21/03/12,07:00:00,00,09,1, 11.9,1,1, -2.123, 10455.772, 209.221, 52604.422 21/03/12,07:00:00,01,09,1, 11.9,1,1, -2.123, 10455.848, 209.215, 52604.438 21/03/12,07:00:00,02,09,1, 11.9,1,1, -2.123, 10455.830, 209.222, 52604.391 21/03/12,07:00:00,03,09,1, 11.9,1,1, -2.123, 10455.830, 209.234, 52604.431 21/03/12,07:00:00,04,09,1, 11.9,1,1, -2.123, 10455.827, 209.270, 52604.519 21/03/12,07:00:00,05,09,1, 11.9,1,1, -2.123, 10455.860, 209.270, 52604.470 21/03/12,07:00:00,06,09,1, 11.9,1,1, -2.123, 10455.856, 209.256, 52604.454 21/03/12,07:00:00,07,09,1, 11.9,1,1, -2.123, 10455.857, 209.243, 52604.427 21/03/12,07:00:00,08,09,1, 11.9,1,1, -2.123, 10455.871, 209.260, 52604.460 21/03/12,07:00:00,09,09,1, 11.9,1,1, -2.123, 10455.876, 209.272, 52604.478 21/03/12,07:00:00,10,09,1, 11.9,1,1, -2.123, 10455.885, 209.284, 52604.503 21/03/12,07:00:00,11,09,1, 11.9,1,1, -2.123, 10455.902, 209.292, 52604.509 21/03/12,07:00:00,12,09,1, 11.9,1,1, -2.123, 10455.893, 209.296, 52604.443 21/03/12,07:00:00,13,09,1, 11.9,1,1, -2.123, 10455.895, 209.292, 52604.509 21/03/12,07:00:00,14,09,1, 11.9,1,1, -2.123, 10455.886, 209.297, 52604.496 21/03/12,07:00:00,15,09,1, 11.9,1,1, -2.123, 10455.897, 209.328, 52604.462 21/03/12,07:00:00,16,09,1, 11.9,1,1, -2.123, 10455.926, 209.335, 52604.500 21/03/12,07:00:00,17,09,1, 11.9,1,1, -2.123, 10455.919, 209.318, 52604.496 21/03/12,07:00:00,18,09,1, 11.9,1,1, -2.123, 10455.956, 209.317, 52604.483 21/03/12,07:00:00,19,09,1, 11.9,1,1, -2.123, 10455.949, 209.316, 52604.513 21/03/12,07:00:01,00,11,1, 11.9,1,1, -2.123, 10455.947, 209.316, 52604.513 21/03/12,07:00:01,01,11,1, 11.9,1,1, -2.123, 10455.975, 209.317, 52604.473 21/03/12,07:00:01,02,11,1, 11.9,1,1, -2.123, 10455.952, 209.347, 52604.415 21/03/12,07:00:01,03,11,1, 11.9,1,1, -2.123, 10455.995, 209.364, 52604.553 21/03/12,07:00:01,04,11,1, 11.9,1,1, -2.123, 10456.007, 209.336, 52604.507 21/03/12,07:00:01,05,11,1, 11.9,1,1, -2.123, 10455.994, 209.361, 52604.460 21/03/12,07:00:01,06,11,1, 11.9,1,1, -2.123, 10456.016, 209.341, 52604.481 21/03/12,07:00:01,07,11,1, 11.9,1,1, -2.123, 10456.029, 209.339, 52604.483 21/03/12,07:00:01,08,11,1, 11.9,1,1, -2.123, 10456.037, 209.364, 52604.503 21/03/12,07:00:01,09,11,1, 11.9,1,1, -2.123, 10456.017, 209.362, 52604.500 21/03/12,07:00:01,10,11,1, 11.9,1,1, -2.123, 10456.042, 209.388, 52604.488 21/03/12,07:00:01,11,11,1, 11.9,1,1, -2.123, 10456.037, 209.371, 52604.514 21/03/12,07:00:01,12,11,1, 11.9,1,1, -2.123, 10456.045, 209.393, 52604.505 21/03/12,07:00:01,13,11,1, 11.9,1,1, -2.123, 10456.070, 209.382, 52604.508 21/03/12,07:00:01,14,11,1, 11.9,1,1, -2.123, 10456.041, 209.423, 52604.502 21/03/12,07:00:01,15,11,1, 11.9,1,1, -2.123, 10456.081, 209.417, 52604.505 21/03/12,07:00:01,16,11,1, 11.9,1,1, -2.123, 10456.090, 209.436, 52604.494 21/03/12,07:00:01,17,11,1, 11.9,1,1, -2.123, 10456.107, 209.433, 52604.497 21/03/12,07:00:01,18,11,1, 11.9,1,1, -2.123, 10456.118, 209.451, 52604.511 21/03/12,07:00:01,19,11,1, 11.9,1,1, -2.123, 10456.113, 209.434, 52604.484 21/03/12,07:00:02,00,10,1, 11.9,1,1, -2.126, 10456.105, 209.434, 52604.484 21/03/12,07:00:02,01,10,1, 11.9,1,1, -2.126, 10456.121, 209.441, 52604.482 21/03/12,07:00:02,02,10,1, 11.9,1,1, -2.126, 10456.117, 209.435, 52604.460 21/03/12,07:00:02,03,10,1, 11.9,1,1, -2.126, 10456.125, 209.455, 52604.505 21/03/12,07:00:02,04,10,1, 11.9,1,1, -2.126, 10456.154, 209.475, 52604.494 21/03/12,07:00:02,05,10,1, 11.9,1,1, -2.126, 10456.158, 209.489, 52604.531 21/03/12,07:00:02,06,10,1, 11.9,1,1, -2.126, 10456.145, 209.484, 52604.490 21/03/12,07:00:02,07,10,1, 11.9,1,1, -2.126, 10456.132, 209.501, 52604.503 21/03/12,07:00:02,08,10,1, 11.9,1,1, -2.126, 10456.138, 209.475, 52604.379 21/03/12,07:00:02,09,10,1, 11.9,1,1, -2.126, 10456.218, 209.484, 52604.542 21/03/12,07:00:02,10,10,1, 11.9,1,1, -2.126, 10456.193, 209.481, 52604.467 21/03/12,07:00:02,11,10,1, 11.9,1,1, -2.126, 10456.198, 209.496, 52604.471 21/03/12,07:00:02,12,10,1, 11.9,1,1, -2.126, 10456.218, 209.511, 52604.513 21/03/12,07:00:02,13,10,1, 11.9,1,1, -2.126, 10456.212, 209.495, 52604.527 21/03/12,07:00:02,14,10,1, 11.9,1,1, -2.126, 10456.234, 209.511, 52604.503 21/03/12,07:00:02,15,10,1, 11.9,1,1, -2.126, 10456.264, 209.489, 52604.515 21/03/12,07:00:02,16,10,1, 11.9,1,1, -2.126, 10456.258, 209.517, 52604.525 21/03/12,07:00:02,17,10,1, 11.9,1,1, -2.126, 10456.251, 209.536, 52604.511 21/03/12,07:00:02,18,10,1, 11.9,1,1, -2.126, 10456.265, 209.529, 52604.575 21/03/12,07:00:02,19,10,1, 11.9,1,1, -2.126, 10456.304, 209.537, 52604.524 21/03/12,07:00:03,00,10,1, 11.9,1,1, -2.125, 10456.297, 209.537, 52604.524 21/03/12,07:00:03,01,10,1, 11.9,1,1, -2.125, 10456.297, 209.544, 52604.489 21/03/12,07:00:03,02,10,1, 11.9,1,1, -2.125, 10456.297, 209.559, 52604.552 21/03/12,07:00:03,03,10,1, 11.9,1,1, -2.125, 10456.316, 209.541, 52604.538 21/03/12,07:00:03,04,10,1, 11.9,1,1, -2.125, 10456.328, 209.566, 52604.516 21/03/12,07:00:03,05,10,1, 11.9,1,1, -2.125, 10456.321, 209.543, 52604.514 21/03/12,07:00:03,06,10,1, 11.9,1,1, -2.125, 10456.324, 209.537, 52604.494 21/03/12,07:00:03,07,10,1, 11.9,1,1, -2.125, 10456.367, 209.576, 52604.556 21/03/12,07:00:03,08,10,1, 11.9,1,1, -2.125, 10456.381, 209.585, 52604.545 21/03/12,07:00:03,09,10,1, 11.9,1,1, -2.125, 10456.399, 209.594, 52604.540 21/03/12,07:00:03,10,10,1, 11.9,1,1, -2.125, 10456.385, 209.598, 52604.499 21/03/12,07:00:03,11,10,1, 11.9,1,1, -2.125, 10456.393, 209.603, 52604.511 21/03/12,07:00:03,12,10,1, 11.9,1,1, -2.125, 10456.385, 209.610, 52604.530 21/03/12,07:00:03,13,10,1, 11.9,1,1, -2.125, 10456.419, 209.629, 52604.560 21/03/12,07:00:03,14,10,1, 11.9,1,1, -2.125, 10456.416, 209.618, 52604.460 21/03/12,07:00:03,15,10,1, 11.9,1,1, -2.125, 10456.461, 209.594, 52604.470 21/03/12,07:00:03,16,10,1, 11.9,1,1, -2.125, 10456.453, 209.622, 52604.519 21/03/12,07:00:03,17,10,1, 11.9,1,1, -2.125, 10456.460, 209.631, 52604.532 21/03/12,07:00:03,18,10,1, 11.9,1,1, -2.125, 10456.459, 209.666, 52604.519 21/03/12,07:00:03,19,10,1, 11.9,1,1, -2.125, 10456.500, 209.636, 52604.555 21/03/12,07:00:04,00,10,1, 11.8,1,1, -2.125, 10456.498, 209.636, 52604.555 21/03/12,07:00:04,01,10,1, 11.8,1,1, -2.125, 10456.512, 209.651, 52604.528 21/03/12,07:00:04,02,10,1, 11.8,1,1, -2.125, 10456.536, 209.649, 52604.543 21/03/12,07:00:04,03,10,1, 11.8,1,1, -2.125, 10456.547, 209.642, 52604.564 21/03/12,07:00:04,04,10,1, 11.8,1,1, -2.125, 10456.576, 209.662, 52604.534 21/03/12,07:00:04,05,10,1, 11.8,1,1, -2.125, 10456.598, 209.661, 52604.558 21/03/12,07:00:04,06,10,1, 11.8,1,1, -2.125, 10456.570, 209.670, 52604.569 21/03/12,07:00:04,07,10,1, 11.8,1,1, -2.125, 10456.583, 209.691, 52604.551 21/03/12,07:00:04,08,10,1, 11.8,1,1, -2.125, 10456.620, 209.687, 52604.529 21/03/12,07:00:04,09,10,1, 11.8,1,1, -2.125, 10456.635, 209.689, 52604.501 21/03/12,07:00:04,10,10,1, 11.8,1,1, -2.125, 10456.632, 209.705, 52604.534 21/03/12,07:00:04,11,10,1, 11.8,1,1, -2.125, 10456.644, 209.708, 52604.555 21/03/12,07:00:04,12,10,1, 11.8,1,1, -2.125, 10456.681, 209.722, 52604.543 21/03/12,07:00:04,13,10,1, 11.8,1,1, -2.125, 10456.660, 209.749, 52604.591 21/03/12,07:00:04,14,10,1, 11.8,1,1, -2.125, 10456.696, 209.731, 52604.558 21/03/12,07:00:04,15,10,1, 11.8,1,1, -2.125, 10456.707, 209.702, 52604.563 21/03/12,07:00:04,16,10,1, 11.8,1,1, -2.125, 10456.715, 209.723, 52604.561 21/03/12,07:00:04,17,10,1, 11.8,1,1, -2.125, 10456.744, 209.725, 52604.541 21/03/12,07:00:04,18,10,1, 11.8,1,1, -2.125, 10456.727, 209.740, 52604.541 21/03/12,07:00:04,19,10,1, 11.8,1,1, -2.125, 10456.768, 209.739, 52604.534 21/03/12,07:00:05,00,09,1, 11.9,1,1, -2.126, 10456.765, 209.739, 52604.534 21/03/12,07:00:05,01,09,1, 11.9,1,1, -2.126, 10456.793, 209.776, 52604.537 21/03/12,07:00:05,02,09,1, 11.9,1,1, -2.126, 10456.781, 209.764, 52604.556 21/03/12,07:00:05,03,09,1, 11.9,1,1, -2.126, 10456.807, 209.769, 52604.589 21/03/12,07:00:05,04,09,1, 11.9,1,1, -2.126, 10456.817, 209.781, 52604.617 21/03/12,07:00:05,05,09,1, 11.9,1,1, -2.126, 10456.837, 209.785, 52604.585 21/03/12,07:00:05,06,09,1, 11.9,1,1, -2.126, 10456.832, 209.796, 52604.576 21/03/12,07:00:05,07,09,1, 11.9,1,1, -2.126, 10456.857, 209.804, 52604.568 21/03/12,07:00:05,08,09,1, 11.9,1,1, -2.126, 10456.887, 209.809, 52604.588 21/03/12,07:00:05,09,09,1, 11.9,1,1, -2.126, 10456.891, 209.823, 52604.579 21/03/12,07:00:05,10,09,1, 11.9,1,1, -2.126, 10456.914, 209.832, 52604.728 21/03/12,07:00:05,11,09,1, 11.9,1,1, -2.126, 10456.887, 209.842, 52604.457 21/03/12,07:00:05,12,09,1, 11.9,1,1, -2.126, 10456.870, 209.849, 52604.561 21/03/12,07:00:05,13,09,1, 11.9,1,1, -2.126, 10456.912, 209.887, 52604.563 21/03/12,07:00:05,14,09,1, 11.9,1,1, -2.126, 10456.949, 209.890, 52604.604 21/03/12,07:00:05,15,09,1, 11.9,1,1, -2.126, 10456.959, 209.869, 52604.592 21/03/12,07:00:05,16,09,1, 11.9,1,1, -2.126, 10456.953, 209.884, 52604.567 21/03/12,07:00:05,17,09,1, 11.9,1,1, -2.126, 10456.972, 209.902, 52604.605 21/03/12,07:00:05,18,09,1, 11.9,1,1, -2.126, 10457.012, 209.908, 52604.574 21/03/12,07:00:05,19,09,1, 11.9,1,1, -2.126, 10457.015, 209.922, 52604.589 21/03/12,07:00:06,00,08,1, 11.8,1,1, -2.127, 10457.007, 209.922, 52604.589 21/03/12,07:00:06,01,08,1, 11.8,1,1, -2.127, 10457.031, 209.925, 52604.666 21/03/12,07:00:06,02,08,1, 11.8,1,1, -2.127, 10457.029, 209.929, 52604.581 21/03/12,07:00:06,03,08,1, 11.8,1,1, -2.127, 10457.077, 209.929, 52604.585 21/03/12,07:00:06,04,08,1, 11.8,1,1, -2.127, 10457.056, 209.940, 52604.599 21/03/12,07:00:06,05,08,1, 11.8,1,1, -2.127, 10457.075, 209.947, 52604.568 21/03/12,07:00:06,06,08,1, 11.8,1,1, -2.127, 10457.085, 209.958, 52604.603 21/03/12,07:00:06,07,08,1, 11.8,1,1, -2.127, 10457.105, 209.975, 52604.645 21/03/12,07:00:06,08,08,1, 11.8,1,1, -2.127, 10457.086, 209.969, 52604.649 21/03/12,07:00:06,09,08,1, 11.8,1,1, -2.127, 10457.120, 209.969, 52604.638 21/03/12,07:00:06,10,08,1, 11.8,1,1, -2.127, 10457.116, 209.968, 52604.604 21/03/12,07:00:06,11,08,1, 11.8,1,1, -2.127, 10457.113, 210.014, 52604.625 21/03/12,07:00:06,12,08,1, 11.8,1,1, -2.127, 10457.136, 210.030, 52604.614 21/03/12,07:00:06,13,08,1, 11.8,1,1, -2.127, 10457.121, 210.041, 52604.674 21/03/12,07:00:06,14,08,1, 11.8,1,1, -2.127, 10457.136, 210.040, 52604.668 21/03/12,07:00:06,15,08,1, 11.8,1,1, -2.127, 10457.160, 210.029, 52604.644 21/03/12,07:00:06,16,08,1, 11.8,1,1, -2.127, 10457.170, 210.018, 52604.620 21/03/12,07:00:06,17,08,1, 11.8,1,1, -2.127, 10457.149, 210.030, 52604.619 21/03/12,07:00:06,18,08,1, 11.8,1,1, -2.127, 10457.183, 210.022, 52604.620 21/03/12,07:00:06,19,08,1, 11.8,1,1, -2.127, 10457.175, 210.044, 52604.652 21/03/12,07:00:07,00,08,1, 11.8,1,1, -2.125, 10457.174, 210.044, 52604.652 21/03/12,07:00:07,01,08,1, 11.8,1,1, -2.125, 10457.212, 210.043, 52604.661 21/03/12,07:00:07,02,08,1, 11.8,1,1, -2.125, 10457.206, 210.055, 52604.632 21/03/12,07:00:07,03,08,1, 11.8,1,1, -2.125, 10457.224, 210.055, 52604.637 21/03/12,07:00:07,04,08,1, 11.8,1,1, -2.125, 10457.237, 210.077, 52604.662 21/03/12,07:00:07,05,08,1, 11.8,1,1, -2.125, 10457.229, 210.096, 52604.624 21/03/12,07:00:07,06,08,1, 11.8,1,1, -2.125, 10457.223, 210.076, 52604.629 21/03/12,07:00:07,07,08,1, 11.8,1,1, -2.125, 10457.266, 210.075, 52604.615 21/03/12,07:00:07,08,08,1, 11.8,1,1, -2.125, 10457.233, 210.088, 52604.651 21/03/12,07:00:07,09,08,1, 11.8,1,1, -2.125, 10457.297, 210.076, 52604.641 21/03/12,07:00:07,10,08,1, 11.8,1,1, -2.125, 10457.284, 210.058, 52604.622 21/03/12,07:00:07,11,08,1, 11.8,1,1, -2.125, 10457.280, 210.060, 52604.693 21/03/12,07:00:07,12,08,1, 11.8,1,1, -2.125, 10457.265, 210.097, 52604.649 21/03/12,07:00:07,13,08,1, 11.8,1,1, -2.125, 10457.316, 210.090, 52604.715 21/03/12,07:00:07,14,08,1, 11.8,1,1, -2.125, 10457.253, 210.086, 52604.661 21/03/12,07:00:07,15,08,1, 11.8,1,1, -2.125, 10457.277, 210.084, 52604.706 21/03/12,07:00:07,16,08,1, 11.8,1,1, -2.125, 10457.310, 210.080, 52604.634 21/03/12,07:00:07,17,08,1, 11.8,1,1, -2.125, 10457.300, 210.068, 52604.626 21/03/12,07:00:07,18,08,1, 11.8,1,1, -2.125, 10457.308, 210.077, 52604.657 21/03/12,07:00:07,19,08,1, 11.8,1,1, -2.125, 10457.320, 210.077, 52604.615 21/03/12,07:00:08,00,09,1, 11.8,1,1, -2.123, 10457.315, 210.077, 52604.615 21/03/12,07:00:08,01,09,1, 11.8,1,1, -2.123, 10457.339, 210.097, 52604.627 21/03/12,07:00:08,02,09,1, 11.8,1,1, -2.123, 10457.352, 210.084, 52604.625 21/03/12,07:00:08,03,09,1, 11.8,1,1, -2.123, 10457.321, 210.104, 52604.657 21/03/12,07:00:08,04,09,1, 11.8,1,1, -2.123, 10457.331, 210.095, 52604.686 21/03/12,07:00:08,05,09,1, 11.8,1,1, -2.123, 10457.328, 210.116, 52604.657 21/03/12,07:00:08,06,09,1, 11.8,1,1, -2.123, 10457.356, 210.100, 52604.655 21/03/12,07:00:08,07,09,1, 11.8,1,1, -2.123, 10457.346, 210.109, 52604.662 21/03/12,07:00:08,08,09,1, 11.8,1,1, -2.123, 10457.344, 210.136, 52604.654 21/03/12,07:00:08,09,09,1, 11.8,1,1, -2.123, 10457.338, 210.114, 52604.647 21/03/12,07:00:08,10,09,1, 11.8,1,1, -2.123, 10457.380, 210.136, 52604.644 21/03/12,07:00:08,11,09,1, 11.8,1,1, -2.123, 10457.353, 210.129, 52604.775 21/03/12,07:00:08,12,09,1, 11.8,1,1, -2.123, 10457.377, 210.113, 52604.615 21/03/12,07:00:08,13,09,1, 11.8,1,1, -2.123, 10457.375, 210.133, 52604.681 21/03/12,07:00:08,14,09,1, 11.8,1,1, -2.123, 10457.389, 210.141, 52604.656 21/03/12,07:00:08,15,09,1, 11.8,1,1, -2.123, 10457.405, 210.151, 52604.636 21/03/12,07:00:08,16,09,1, 11.8,1,1, -2.123, 10457.402, 210.147, 52604.640 21/03/12,07:00:08,17,09,1, 11.8,1,1, -2.123, 10457.398, 210.140, 52604.675 21/03/12,07:00:08,18,09,1, 11.8,1,1, -2.123, 10457.443, 210.156, 52604.655 21/03/12,07:00:08,19,09,1, 11.8,1,1, -2.123, 10457.418, 210.148, 52604.658 21/03/12,07:00:09,00,09,1, 11.8,1,1, -2.124, 10457.416, 210.148, 52604.658 21/03/12,07:00:09,01,09,1, 11.8,1,1, -2.124, 10457.424, 210.130, 52604.650 21/03/12,07:00:09,02,09,1, 11.8,1,1, -2.124, 10457.436, 210.127, 52604.639 21/03/12,07:00:09,03,09,1, 11.8,1,1, -2.124, 10457.446, 210.166, 52604.642 21/03/12,07:00:09,04,09,1, 11.8,1,1, -2.124, 10457.444, 210.175, 52604.629 21/03/12,07:00:09,05,09,1, 11.8,1,1, -2.124, 10457.468, 210.193, 52604.650 21/03/12,07:00:09,06,09,1, 11.8,1,1, -2.124, 10457.484, 210.192, 52604.667 21/03/12,07:00:09,07,09,1, 11.8,1,1, -2.124, 10457.491, 210.177, 52604.702 21/03/12,07:00:09,08,09,1, 11.8,1,1, -2.124, 10457.483, 210.192, 52604.681 21/03/12,07:00:09,09,09,1, 11.8,1,1, -2.124, 10457.478, 210.179, 52604.661 21/03/12,07:00:09,10,09,1, 11.8,1,1, -2.124, 10457.480, 210.187, 52604.672 21/03/12,07:00:09,11,09,1, 11.8,1,1, -2.124, 10457.488, 210.205, 52604.678 21/03/12,07:00:09,12,09,1, 11.8,1,1, -2.124, 10457.507, 210.185, 52604.706 21/03/12,07:00:09,13,09,1, 11.8,1,1, -2.124, 10457.495, 210.198, 52604.679 21/03/12,07:00:09,14,09,1, 11.8,1,1, -2.124, 10457.510, 210.186, 52604.698 21/03/12,07:00:09,15,09,1, 11.8,1,1, -2.124, 10457.508, 210.188, 52604.669 21/03/12,07:00:09,16,09,1, 11.8,1,1, -2.124, 10457.535, 210.198, 52604.693 21/03/12,07:00:09,17,09,1, 11.8,1,1, -2.124, 10457.532, 210.194, 52604.684 21/03/12,07:00:09,18,09,1, 11.8,1,1, -2.124, 10457.537, 210.193, 52604.691 21/03/12,07:00:09,19,09,1, 11.8,1,1, -2.124, 10457.538, 210.209, 52604.651 21/03/12,07:00:10,00,08,1, 11.8,1,1, -2.123, 10457.532, 210.209, 52604.651 21/03/12,07:00:10,01,08,1, 11.8,1,1, -2.123, 10457.523, 210.213, 52604.690 21/03/12,07:00:10,02,08,1, 11.8,1,1, -2.123, 10457.545, 210.183, 52604.674 21/03/12,07:00:10,03,08,1, 11.8,1,1, -2.123, 10457.553, 210.224, 52604.689 21/03/12,07:00:10,04,08,1, 11.8,1,1, -2.123, 10457.537, 210.211, 52604.710 21/03/12,07:00:10,05,08,1, 11.8,1,1, -2.123, 10457.552, 210.238, 52604.696 21/03/12,07:00:10,06,08,1, 11.8,1,1, -2.123, 10457.564, 210.227, 52604.699 21/03/12,07:00:10,07,08,1, 11.8,1,1, -2.123, 10457.558, 210.216, 52604.679 21/03/12,07:00:10,08,08,1, 11.8,1,1, -2.123, 10457.587, 210.182, 52604.676 21/03/12,07:00:10,09,08,1, 11.8,1,1, -2.123, 10457.589, 210.206, 52604.684 21/03/12,07:00:10,10,08,1, 11.8,1,1, -2.123, 10457.598, 210.208, 52604.643 21/03/12,07:00:10,11,08,1, 11.8,1,1, -2.123, 10457.586, 210.197, 52604.705 21/03/12,07:00:10,12,08,1, 11.8,1,1, -2.123, 10457.599, 210.218, 52604.707 21/03/12,07:00:10,13,08,1, 11.8,1,1, -2.123, 10457.599, 210.205, 52604.725 21/03/12,07:00:10,14,08,1, 11.8,1,1, -2.123, 10457.596, 210.231, 52604.721 21/03/12,07:00:10,15,08,1, 11.8,1,1, -2.123, 10457.642, 210.180, 52604.488 21/03/12,07:00:10,16,08,1, 11.8,1,1, -2.123, 10457.653, 210.209, 52604.622 21/03/12,07:00:10,17,08,1, 11.8,1,1, -2.123, 10457.621, 210.223, 52604.647 21/03/12,07:00:10,18,08,1, 11.8,1,1, -2.123, 10457.636, 210.234, 52604.687 21/03/12,07:00:10,19,08,1, 11.8,1,1, -2.123, 10457.663, 210.264, 52604.898 21/03/12,07:00:11,00,09,1, 11.9,1,1, -2.129, 10457.658, 210.264, 52604.898 21/03/12,07:00:11,01,09,1, 11.9,1,1, -2.129, 10457.619, 210.262, 52604.701 21/03/12,07:00:11,02,09,1, 11.9,1,1, -2.129, 10457.631, 210.230, 52604.733 21/03/12,07:00:11,03,09,1, 11.9,1,1, -2.129, 10457.644, 210.233, 52604.671 21/03/12,07:00:11,04,09,1, 11.9,1,1, -2.129, 10457.678, 210.263, 52604.713 21/03/12,07:00:11,05,09,1, 11.9,1,1, -2.129, 10457.649, 210.240, 52604.703 21/03/12,07:00:11,06,09,1, 11.9,1,1, -2.129, 10457.660, 210.273, 52604.666 21/03/12,07:00:11,07,09,1, 11.9,1,1, -2.129, 10457.687, 210.275, 52604.698 21/03/12,07:00:11,08,09,1, 11.9,1,1, -2.129, 10457.669, 210.289, 52604.697 21/03/12,07:00:11,09,09,1, 11.9,1,1, -2.129, 10457.693, 210.281, 52604.700 21/03/12,07:00:11,10,09,1, 11.9,1,1, -2.129, 10457.668, 210.285, 52604.684 21/03/12,07:00:11,11,09,1, 11.9,1,1, -2.129, 10457.687, 210.268, 52604.715 21/03/12,07:00:11,12,09,1, 11.9,1,1, -2.129, 10457.683, 210.292, 52604.724 21/03/12,07:00:11,13,09,1, 11.9,1,1, -2.129, 10457.682, 210.279, 52604.705 21/03/12,07:00:11,14,09,1, 11.9,1,1, -2.129, 10457.691, 210.284, 52604.723 21/03/12,07:00:11,15,09,1, 11.9,1,1, -2.129, 10457.722, 210.302, 52604.709 21/03/12,07:00:11,16,09,1, 11.9,1,1, -2.129, 10457.706, 210.286, 52604.704 21/03/12,07:00:11,17,09,1, 11.9,1,1, -2.129, 10457.736, 210.295, 52604.739 21/03/12,07:00:11,18,09,1, 11.9,1,1, -2.129, 10457.732, 210.312, 52604.719 21/03/12,07:00:11,19,09,1, 11.9,1,1, -2.129, 10457.722, 210.321, 52604.752 21/03/12,07:00:12,00,10,1, 11.8,1,1, -2.125, 10457.716, 210.321, 52604.752 21/03/12,07:00:12,01,10,1, 11.8,1,1, -2.125, 10457.718, 210.312, 52604.753 21/03/12,07:00:12,02,10,1, 11.8,1,1, -2.125, 10457.754, 210.334, 52604.716 21/03/12,07:00:12,03,10,1, 11.8,1,1, -2.125, 10457.730, 210.334, 52604.776 21/03/12,07:00:12,04,10,1, 11.8,1,1, -2.125, 10457.737, 210.314, 52604.756 21/03/12,07:00:12,05,10,1, 11.8,1,1, -2.125, 10457.773, 210.322, 52604.755 21/03/12,07:00:12,06,10,1, 11.8,1,1, -2.125, 10457.743, 210.320, 52604.754 21/03/12,07:00:12,07,10,1, 11.8,1,1, -2.125, 10457.739, 210.309, 52604.734 21/03/12,07:00:12,08,10,1, 11.8,1,1, -2.125, 10457.756, 210.307, 52604.729 21/03/12,07:00:12,09,10,1, 11.8,1,1, -2.125, 10457.774, 210.320, 52604.757 21/03/12,07:00:12,10,10,1, 11.8,1,1, -2.125, 10457.779, 210.327, 52604.763 21/03/12,07:00:12,11,10,1, 11.8,1,1, -2.125, 10457.779, 210.348, 52604.763 21/03/12,07:00:12,12,10,1, 11.8,1,1, -2.125, 10457.788, 210.330, 52604.767 21/03/12,07:00:12,13,10,1, 11.8,1,1, -2.125, 10457.773, 210.319, 52604.734 21/03/12,07:00:12,14,10,1, 11.8,1,1, -2.125, 10457.780, 210.325, 52604.743 21/03/12,07:00:12,15,10,1, 11.8,1,1, -2.125, 10457.805, 210.345, 52604.756 21/03/12,07:00:12,16,10,1, 11.8,1,1, -2.125, 10457.793, 210.346, 52604.755 21/03/12,07:00:12,17,10,1, 11.8,1,1, -2.125, 10457.811, 210.360, 52604.771 21/03/12,07:00:12,18,10,1, 11.8,1,1, -2.125, 10457.810, 210.354, 52604.771 21/03/12,07:00:12,19,10,1, 11.8,1,1, -2.125, 10457.815, 210.348, 52604.755 21/03/12,07:00:13,00,09,1, 11.8,1,1, -2.125, 10457.808, 210.348, 52604.755 21/03/12,07:00:13,01,09,1, 11.8,1,1, -2.125, 10457.828, 210.369, 52604.757 21/03/12,07:00:13,02,09,1, 11.8,1,1, -2.125, 10457.825, 210.373, 52604.708 21/03/12,07:00:13,03,09,1, 11.8,1,1, -2.125, 10457.854, 210.360, 52604.770 21/03/12,07:00:13,04,09,1, 11.8,1,1, -2.125, 10457.817, 210.385, 52604.753 21/03/12,07:00:13,05,09,1, 11.8,1,1, -2.125, 10457.857, 210.403, 52604.745 21/03/12,07:00:13,06,09,1, 11.8,1,1, -2.125, 10457.849, 210.392, 52604.751 21/03/12,07:00:13,07,09,1, 11.8,1,1, -2.125, 10457.853, 210.383, 52604.754 21/03/12,07:00:13,08,09,1, 11.8,1,1, -2.125, 10457.854, 210.368, 52604.730 21/03/12,07:00:13,09,09,1, 11.8,1,1, -2.125, 10457.856, 210.383, 52604.762 21/03/12,07:00:13,10,09,1, 11.8,1,1, -2.125, 10457.871, 210.378, 52604.716 21/03/12,07:00:13,11,09,1, 11.8,1,1, -2.125, 10457.882, 210.397, 52604.754 21/03/12,07:00:13,12,09,1, 11.8,1,1, -2.125, 10457.879, 210.431, 52604.746 21/03/12,07:00:13,13,09,1, 11.8,1,1, -2.125, 10457.878, 210.405, 52604.766 21/03/12,07:00:13,14,09,1, 11.8,1,1, -2.125, 10457.901, 210.396, 52604.773 21/03/12,07:00:13,15,09,1, 11.8,1,1, -2.125, 10457.905, 210.390, 52604.712 21/03/12,07:00:13,16,09,1, 11.8,1,1, -2.125, 10457.898, 210.411, 52604.787 21/03/12,07:00:13,17,09,1, 11.8,1,1, -2.125, 10457.907, 210.442, 52604.773 21/03/12,07:00:13,18,09,1, 11.8,1,1, -2.125, 10457.890, 210.462, 52604.755 21/03/12,07:00:13,19,09,1, 11.8,1,1, -2.125, 10457.895, 210.432, 52604.562 21/03/12,07:00:14,00,10,1, 11.8,1,1, -2.125, 10457.891, 210.432, 52604.562 21/03/12,07:00:14,01,10,1, 11.8,1,1, -2.125, 10457.909, 210.467, 52604.794 21/03/12,07:00:14,02,10,1, 11.8,1,1, -2.125, 10457.931, 210.488, 52604.805 21/03/12,07:00:14,03,10,1, 11.8,1,1, -2.125, 10457.959, 210.464, 52604.806 21/03/12,07:00:14,04,10,1, 11.8,1,1, -2.125, 10457.932, 210.456, 52604.788 21/03/12,07:00:14,05,10,1, 11.8,1,1, -2.125, 10457.950, 210.465, 52604.791 21/03/12,07:00:14,06,10,1, 11.8,1,1, -2.125, 10457.981, 210.484, 52604.819 21/03/12,07:00:14,07,10,1, 11.8,1,1, -2.125, 10457.967, 210.518, 52604.799 21/03/12,07:00:14,08,10,1, 11.8,1,1, -2.125, 10457.978, 210.491, 52604.791 21/03/12,07:00:14,09,10,1, 11.8,1,1, -2.125, 10457.979, 210.489, 52604.822 21/03/12,07:00:14,10,10,1, 11.8,1,1, -2.125, 10457.944, 210.534, 52604.793 21/03/12,07:00:14,11,10,1, 11.8,1,1, -2.125, 10457.991, 210.510, 52604.789 21/03/12,07:00:14,12,10,1, 11.8,1,1, -2.125, 10457.991, 210.505, 52604.793 21/03/12,07:00:14,13,10,1, 11.8,1,1, -2.125, 10458.009, 210.518, 52604.811 21/03/12,07:00:14,14,10,1, 11.8,1,1, -2.125, 10457.984, 210.516, 52604.787 21/03/12,07:00:14,15,10,1, 11.8,1,1, -2.125, 10458.011, 210.505, 52604.803 21/03/12,07:00:14,16,10,1, 11.8,1,1, -2.125, 10458.027, 210.536, 52604.810 21/03/12,07:00:14,17,10,1, 11.8,1,1, -2.125, 10458.012, 210.538, 52604.783 21/03/12,07:00:14,18,10,1, 11.8,1,1, -2.125, 10458.002, 210.539, 52604.802 21/03/12,07:00:14,19,10,1, 11.8,1,1, -2.125, 10457.994, 210.576, 52604.834 21/03/12,07:00:15,00,11,1, 11.9,1,1, -2.124, 10457.991, 210.576, 52604.834 21/03/12,07:00:15,01,11,1, 11.9,1,1, -2.124, 10458.036, 210.559, 52604.844 21/03/12,07:00:15,02,11,1, 11.9,1,1, -2.124, 10458.037, 210.566, 52604.826 21/03/12,07:00:15,03,11,1, 11.9,1,1, -2.124, 10458.054, 210.553, 52604.791 21/03/12,07:00:15,04,11,1, 11.9,1,1, -2.124, 10458.048, 210.577, 52604.826 21/03/12,07:00:15,05,11,1, 11.9,1,1, -2.124, 10458.078, 210.582, 52604.799 21/03/12,07:00:15,06,11,1, 11.9,1,1, -2.124, 10458.056, 210.581, 52604.909 21/03/12,07:00:15,07,11,1, 11.9,1,1, -2.124, 10458.069, 210.578, 52604.810 21/03/12,07:00:15,08,11,1, 11.9,1,1, -2.124, 10458.065, 210.556, 52604.771 21/03/12,07:00:15,09,11,1, 11.9,1,1, -2.124, 10458.078, 210.572, 52604.768 21/03/12,07:00:15,10,11,1, 11.9,1,1, -2.124, 10458.060, 210.573, 52604.784 21/03/12,07:00:15,11,11,1, 11.9,1,1, -2.124, 10458.052, 210.552, 52604.801 21/03/12,07:00:15,12,11,1, 11.9,1,1, -2.124, 10458.069, 210.591, 52604.807 21/03/12,07:00:15,13,11,1, 11.9,1,1, -2.124, 10458.080, 210.595, 52604.820 21/03/12,07:00:15,14,11,1, 11.9,1,1, -2.124, 10458.076, 210.588, 52604.821 21/03/12,07:00:15,15,11,1, 11.9,1,1, -2.124, 10458.068, 210.595, 52604.807 21/03/12,07:00:15,16,11,1, 11.9,1,1, -2.124, 10458.086, 210.594, 52604.808 21/03/12,07:00:15,17,11,1, 11.9,1,1, -2.124, 10458.082, 210.611, 52604.816 21/03/12,07:00:15,18,11,1, 11.9,1,1, -2.124, 10458.089, 210.624, 52604.812 21/03/12,07:00:15,19,11,1, 11.9,1,1, -2.124, 10458.105, 210.606, 52604.793 21/03/12,07:00:16,00,10,1, 11.8,1,1, -2.125, 10458.100, 210.606, 52604.793 21/03/12,07:00:16,01,10,1, 11.8,1,1, -2.125, 10458.086, 210.637, 52604.836 21/03/12,07:00:16,02,10,1, 11.8,1,1, -2.125, 10458.109, 210.676, 52604.868 21/03/12,07:00:16,03,10,1, 11.8,1,1, -2.125, 10458.114, 210.632, 52604.855 21/03/12,07:00:16,04,10,1, 11.8,1,1, -2.125, 10458.111, 210.651, 52604.864 21/03/12,07:00:16,05,10,1, 11.8,1,1, -2.125, 10458.132, 210.674, 52604.866 21/03/12,07:00:16,06,10,1, 11.8,1,1, -2.125, 10458.142, 210.666, 52604.825 21/03/12,07:00:16,07,10,1, 11.8,1,1, -2.125, 10458.126, 210.650, 52604.829 21/03/12,07:00:16,08,10,1, 11.8,1,1, -2.125, 10458.149, 210.674, 52604.869 21/03/12,07:00:16,09,10,1, 11.8,1,1, -2.125, 10458.150, 210.699, 52604.854 21/03/12,07:00:16,10,10,1, 11.8,1,1, -2.125, 10458.137, 210.689, 52604.866 21/03/12,07:00:16,11,10,1, 11.8,1,1, -2.125, 10458.148, 210.681, 52604.854 21/03/12,07:00:16,12,10,1, 11.8,1,1, -2.125, 10458.162, 210.682, 52604.848 21/03/12,07:00:16,13,10,1, 11.8,1,1, -2.125, 10458.172, 210.688, 52604.764 21/03/12,07:00:16,14,10,1, 11.8,1,1, -2.125, 10458.158, 210.683, 52604.905 21/03/12,07:00:16,15,10,1, 11.8,1,1, -2.125, 10458.145, 210.685, 52604.911 21/03/12,07:00:16,16,10,1, 11.8,1,1, -2.125, 10458.138, 210.726, 52604.928 21/03/12,07:00:16,17,10,1, 11.8,1,1, -2.125, 10458.152, 210.710, 52604.880 21/03/12,07:00:16,18,10,1, 11.8,1,1, -2.125, 10458.199, 210.722, 52604.890 21/03/12,07:00:16,19,10,1, 11.8,1,1, -2.125, 10458.163, 210.682, 52604.908 21/03/12,07:00:17,00,10,1, 11.8,1,1, -2.122, 10458.158, 210.682, 52604.908 21/03/12,07:00:17,01,10,1, 11.8,1,1, -2.122, 10458.193, 210.696, 52604.900 21/03/12,07:00:17,02,10,1, 11.8,1,1, -2.122, 10458.165, 210.731, 52604.898 21/03/12,07:00:17,03,10,1, 11.8,1,1, -2.122, 10458.181, 210.743, 52604.858 21/03/12,07:00:17,04,10,1, 11.8,1,1, -2.122, 10458.207, 210.736, 52604.853 21/03/12,07:00:17,05,10,1, 11.8,1,1, -2.122, 10458.207, 210.741, 52604.874 21/03/12,07:00:17,06,10,1, 11.8,1,1, -2.122, 10458.188, 210.718, 52604.826 21/03/12,07:00:17,07,10,1, 11.8,1,1, -2.122, 10458.210, 210.722, 52604.810 21/03/12,07:00:17,08,10,1, 11.8,1,1, -2.122, 10458.194, 210.742, 52604.823 21/03/12,07:00:17,09,10,1, 11.8,1,1, -2.122, 10458.228, 210.726, 52604.972 21/03/12,07:00:17,10,10,1, 11.8,1,1, -2.122, 10458.189, 210.758, 52604.808 21/03/12,07:00:17,11,10,1, 11.8,1,1, -2.122, 10458.176, 210.766, 52604.872 21/03/12,07:00:17,12,10,1, 11.8,1,1, -2.122, 10458.197, 210.745, 52604.861 21/03/12,07:00:17,13,10,1, 11.8,1,1, -2.122, 10458.208, 210.748, 52604.862 21/03/12,07:00:17,14,10,1, 11.8,1,1, -2.122, 10458.229, 210.774, 52604.867 21/03/12,07:00:17,15,10,1, 11.8,1,1, -2.122, 10458.238, 210.757, 52604.887 21/03/12,07:00:17,16,10,1, 11.8,1,1, -2.122, 10458.231, 210.771, 52604.873 21/03/12,07:00:17,17,10,1, 11.8,1,1, -2.122, 10458.244, 210.770, 52604.840 21/03/12,07:00:17,18,10,1, 11.8,1,1, -2.122, 10458.240, 210.769, 52604.896 21/03/12,07:00:17,19,10,1, 11.8,1,1, -2.122, 10458.249, 210.780, 52604.836 21/03/12,07:00:18,00,10,1, 11.8,1,1, -2.125, 10458.242, 210.780, 52604.836 21/03/12,07:00:18,01,10,1, 11.8,1,1, -2.125, 10458.256, 210.789, 52604.875 21/03/12,07:00:18,02,10,1, 11.8,1,1, -2.125, 10458.273, 210.803, 52604.901 21/03/12,07:00:18,03,10,1, 11.8,1,1, -2.125, 10458.270, 210.798, 52604.911 21/03/12,07:00:18,04,10,1, 11.8,1,1, -2.125, 10458.266, 210.790, 52604.870 21/03/12,07:00:18,05,10,1, 11.8,1,1, -2.125, 10458.261, 210.780, 52604.907 21/03/12,07:00:18,06,10,1, 11.8,1,1, -2.125, 10458.270, 210.790, 52604.899 21/03/12,07:00:18,07,10,1, 11.8,1,1, -2.125, 10458.272, 210.803, 52604.888 21/03/12,07:00:18,08,10,1, 11.8,1,1, -2.125, 10458.269, 210.787, 52604.912 21/03/12,07:00:18,09,10,1, 11.8,1,1, -2.125, 10458.275, 210.787, 52604.902 21/03/12,07:00:18,10,10,1, 11.8,1,1, -2.125, 10458.307, 210.809, 52604.930 21/03/12,07:00:18,11,10,1, 11.8,1,1, -2.125, 10458.301, 210.781, 52604.881 21/03/12,07:00:18,12,10,1, 11.8,1,1, -2.125, 10458.315, 210.815, 52604.924 21/03/12,07:00:18,13,10,1, 11.8,1,1, -2.125, 10458.298, 210.801, 52604.875 21/03/12,07:00:18,14,10,1, 11.8,1,1, -2.125, 10458.292, 210.804, 52604.884 21/03/12,07:00:18,15,10,1, 11.8,1,1, -2.125, 10458.352, 210.802, 52604.887 21/03/12,07:00:18,16,10,1, 11.8,1,1, -2.125, 10458.331, 210.823, 52604.919 21/03/12,07:00:18,17,10,1, 11.8,1,1, -2.125, 10458.354, 210.820, 52604.908 21/03/12,07:00:18,18,10,1, 11.8,1,1, -2.125, 10458.356, 210.796, 52604.919 21/03/12,07:00:18,19,10,1, 11.8,1,1, -2.125, 10458.369, 210.827, 52604.916 21/03/12,07:00:19,00,09,1, 11.9,1,1, -2.123, 10458.367, 210.827, 52604.916 21/03/12,07:00:19,01,09,1, 11.9,1,1, -2.123, 10458.389, 210.826, 52604.904 21/03/12,07:00:19,02,09,1, 11.9,1,1, -2.123, 10458.386, 210.818, 52604.897 21/03/12,07:00:19,03,09,1, 11.9,1,1, -2.123, 10458.379, 210.847, 52604.939 21/03/12,07:00:19,04,09,1, 11.9,1,1, -2.123, 10458.414, 210.857, 52604.905 21/03/12,07:00:19,05,09,1, 11.9,1,1, -2.123, 10458.400, 210.815, 52604.739 21/03/12,07:00:19,06,09,1, 11.9,1,1, -2.123, 10458.377, 210.856, 52604.926 21/03/12,07:00:19,07,09,1, 11.9,1,1, -2.123, 10458.472, 210.832, 52604.801 21/03/12,07:00:19,08,09,1, 11.9,1,1, -2.123, 10458.416, 210.851, 52604.906 21/03/12,07:00:19,09,09,1, 11.9,1,1, -2.123, 10458.433, 210.880, 52604.922 21/03/12,07:00:19,10,09,1, 11.9,1,1, -2.123, 10458.462, 210.880, 52604.903 21/03/12,07:00:19,11,09,1, 11.9,1,1, -2.123, 10458.456, 210.900, 52604.892 21/03/12,07:00:19,12,09,1, 11.9,1,1, -2.123, 10458.455, 210.854, 52604.890 21/03/12,07:00:19,13,09,1, 11.9,1,1, -2.123, 10458.478, 210.877, 52604.957 21/03/12,07:00:19,14,09,1, 11.9,1,1, -2.123, 10458.482, 210.877, 52604.923 21/03/12,07:00:19,15,09,1, 11.9,1,1, -2.123, 10458.477, 210.854, 52604.897 21/03/12,07:00:19,16,09,1, 11.9,1,1, -2.123, 10458.519, 210.894, 52604.874 21/03/12,07:00:19,17,09,1, 11.9,1,1, -2.123, 10458.488, 210.890, 52604.874 21/03/12,07:00:19,18,09,1, 11.9,1,1, -2.123, 10458.506, 210.887, 52604.895 21/03/12,07:00:19,19,09,1, 11.9,1,1, -2.123, 10458.502, 210.881, 52604.902 21/03/12,07:00:20,00,10,1, 11.9,1,1, -2.126, 10458.500, 210.881, 52604.902 21/03/12,07:00:20,01,10,1, 11.9,1,1, -2.126, 10458.515, 210.900, 52604.852 21/03/12,07:00:20,02,10,1, 11.9,1,1, -2.126, 10458.513, 210.901, 52604.894 21/03/12,07:00:20,03,10,1, 11.9,1,1, -2.126, 10458.523, 210.918, 52604.894 21/03/12,07:00:20,04,10,1, 11.9,1,1, -2.126, 10458.536, 210.910, 52604.888 21/03/12,07:00:20,05,10,1, 11.9,1,1, -2.126, 10458.501, 210.915, 52604.898 21/03/12,07:00:20,06,10,1, 11.9,1,1, -2.126, 10458.574, 210.897, 52604.872 21/03/12,07:00:20,07,10,1, 11.9,1,1, -2.126, 10458.481, 210.948, 52604.937 21/03/12,07:00:20,08,10,1, 11.9,1,1, -2.126, 10458.520, 210.954, 52604.812 21/03/12,07:00:20,09,10,1, 11.9,1,1, -2.126, 10458.512, 210.945, 52604.937 21/03/12,07:00:20,10,10,1, 11.9,1,1, -2.126, 10458.526, 210.972, 52604.929 21/03/12,07:00:20,11,10,1, 11.9,1,1, -2.126, 10458.542, 210.963, 52604.938 21/03/12,07:00:20,12,10,1, 11.9,1,1, -2.126, 10458.545, 210.962, 52604.888 21/03/12,07:00:20,13,10,1, 11.9,1,1, -2.126, 10458.548, 210.953, 52604.954 21/03/12,07:00:20,14,10,1, 11.9,1,1, -2.126, 10458.559, 210.943, 52604.897 21/03/12,07:00:20,15,10,1, 11.9,1,1, -2.126, 10458.545, 210.965, 52604.936 21/03/12,07:00:20,16,10,1, 11.9,1,1, -2.126, 10458.547, 210.985, 52604.948 21/03/12,07:00:20,17,10,1, 11.9,1,1, -2.126, 10458.559, 210.968, 52604.906 21/03/12,07:00:20,18,10,1, 11.9,1,1, -2.126, 10458.555, 210.983, 52604.945 21/03/12,07:00:20,19,10,1, 11.9,1,1, -2.126, 10458.540, 210.979, 52604.888 21/03/12,07:00:21,00,10,1, 11.9,1,1, -2.122, 10458.534, 210.979, 52604.888 21/03/12,07:00:21,01,10,1, 11.9,1,1, -2.122, 10458.592, 210.982, 52604.869 21/03/12,07:00:21,02,10,1, 11.9,1,1, -2.122, 10458.574, 210.985, 52604.887 21/03/12,07:00:21,03,10,1, 11.9,1,1, -2.122, 10458.565, 211.001, 52604.883 21/03/12,07:00:21,04,10,1, 11.9,1,1, -2.122, 10458.605, 211.000, 52604.911 21/03/12,07:00:21,05,10,1, 11.9,1,1, -2.122, 10458.591, 211.012, 52604.903 21/03/12,07:00:21,06,10,1, 11.9,1,1, -2.122, 10458.575, 211.038, 52604.934 21/03/12,07:00:21,07,10,1, 11.9,1,1, -2.122, 10458.588, 211.042, 52604.953 21/03/12,07:00:21,08,10,1, 11.9,1,1, -2.122, 10458.609, 211.053, 52604.953 21/03/12,07:00:21,09,10,1, 11.9,1,1, -2.122, 10458.598, 211.043, 52604.945 21/03/12,07:00:21,10,10,1, 11.9,1,1, -2.122, 10458.604, 211.050, 52604.934 21/03/12,07:00:21,11,10,1, 11.9,1,1, -2.122, 10458.622, 211.065, 52604.918 21/03/12,07:00:21,12,10,1, 11.9,1,1, -2.122, 10458.590, 211.049, 52604.928 21/03/12,07:00:21,13,10,1, 11.9,1,1, -2.122, 10458.630, 211.090, 52604.984 21/03/12,07:00:21,14,10,1, 11.9,1,1, -2.122, 10458.629, 211.059, 52604.911 21/03/12,07:00:21,15,10,1, 11.9,1,1, -2.122, 10458.617, 211.080, 52604.957 21/03/12,07:00:21,16,10,1, 11.9,1,1, -2.122, 10458.605, 211.087, 52604.951 21/03/12,07:00:21,17,10,1, 11.9,1,1, -2.122, 10458.628, 211.091, 52604.947 21/03/12,07:00:21,18,10,1, 11.9,1,1, -2.122, 10458.623, 211.101, 52604.957 21/03/12,07:00:21,19,10,1, 11.9,1,1, -2.122, 10458.658, 211.098, 52604.950 21/03/12,07:00:22,00,11,1, 11.9,1,1, -2.127, 10458.651, 211.098, 52604.950 21/03/12,07:00:22,01,11,1, 11.9,1,1, -2.127, 10458.670, 211.091, 52604.969 21/03/12,07:00:22,02,11,1, 11.9,1,1, -2.127, 10458.659, 211.093, 52604.997 21/03/12,07:00:22,03,11,1, 11.9,1,1, -2.127, 10458.679, 211.105, 52604.961 21/03/12,07:00:22,04,11,1, 11.9,1,1, -2.127, 10458.671, 211.115, 52604.988 21/03/12,07:00:22,05,11,1, 11.9,1,1, -2.127, 10458.671, 211.117, 52604.981 21/03/12,07:00:22,06,11,1, 11.9,1,1, -2.127, 10458.668, 211.121, 52604.978 21/03/12,07:00:22,07,11,1, 11.9,1,1, -2.127, 10458.684, 211.130, 52604.965 21/03/12,07:00:22,08,11,1, 11.9,1,1, -2.127, 10458.691, 211.127, 52604.993 21/03/12,07:00:22,09,11,1, 11.9,1,1, -2.127, 10458.705, 211.131, 52605.006 21/03/12,07:00:22,10,11,1, 11.9,1,1, -2.127, 10458.694, 211.145, 52604.990 21/03/12,07:00:22,11,11,1, 11.9,1,1, -2.127, 10458.712, 211.123, 52604.987 21/03/12,07:00:22,12,11,1, 11.9,1,1, -2.127, 10458.711, 211.133, 52604.998 21/03/12,07:00:22,13,11,1, 11.9,1,1, -2.127, 10458.734, 211.146, 52605.019 21/03/12,07:00:22,14,11,1, 11.9,1,1, -2.127, 10458.715, 211.133, 52604.985 21/03/12,07:00:22,15,11,1, 11.9,1,1, -2.127, 10458.723, 211.147, 52605.022 21/03/12,07:00:22,16,11,1, 11.9,1,1, -2.127, 10458.725, 211.145, 52605.010 21/03/12,07:00:22,17,11,1, 11.9,1,1, -2.127, 10458.743, 211.132, 52605.000 21/03/12,07:00:22,18,11,1, 11.9,1,1, -2.127, 10458.730, 211.151, 52605.023 21/03/12,07:00:22,19,11,1, 11.9,1,1, -2.127, 10458.731, 211.141, 52604.991 21/03/12,07:00:23,00,11,1, 11.9,1,1, -2.123, 10458.726, 211.141, 52604.991 21/03/12,07:00:23,01,11,1, 11.9,1,1, -2.123, 10458.727, 211.157, 52605.015 21/03/12,07:00:23,02,11,1, 11.9,1,1, -2.123, 10458.731, 211.191, 52605.000 21/03/12,07:00:23,03,11,1, 11.9,1,1, -2.123, 10458.745, 211.149, 52604.986 21/03/12,07:00:23,04,11,1, 11.9,1,1, -2.123, 10458.745, 211.130, 52604.983 21/03/12,07:00:23,05,11,1, 11.9,1,1, -2.123, 10458.766, 211.158, 52605.005 21/03/12,07:00:23,06,11,1, 11.9,1,1, -2.123, 10458.767, 211.149, 52604.994 21/03/12,07:00:23,07,11,1, 11.9,1,1, -2.123, 10458.748, 211.154, 52605.005 21/03/12,07:00:23,08,11,1, 11.9,1,1, -2.123, 10458.801, 211.162, 52605.034 21/03/12,07:00:23,09,11,1, 11.9,1,1, -2.123, 10458.786, 211.169, 52604.979 21/03/12,07:00:23,10,11,1, 11.9,1,1, -2.123, 10458.790, 211.161, 52604.966 21/03/12,07:00:23,11,11,1, 11.9,1,1, -2.123, 10458.799, 211.172, 52605.005 21/03/12,07:00:23,12,11,1, 11.9,1,1, -2.123, 10458.777, 211.197, 52604.986 21/03/12,07:00:23,13,11,1, 11.9,1,1, -2.123, 10458.810, 211.200, 52604.995 21/03/12,07:00:23,14,11,1, 11.9,1,1, -2.123, 10458.786, 211.197, 52605.014 21/03/12,07:00:23,15,11,1, 11.9,1,1, -2.123, 10458.792, 211.216, 52605.001 21/03/12,07:00:23,16,11,1, 11.9,1,1, -2.123, 10458.800, 211.225, 52605.029 21/03/12,07:00:23,17,11,1, 11.9,1,1, -2.123, 10458.802, 211.228, 52605.006 21/03/12,07:00:23,18,11,1, 11.9,1,1, -2.123, 10458.794, 211.219, 52604.990 21/03/12,07:00:23,19,11,1, 11.9,1,1, -2.123, 10458.803, 211.235, 52604.959 21/03/12,07:00:24,00,11,1, 11.9,1,1, -2.125, 10458.801, 211.235, 52604.959 21/03/12,07:00:24,01,11,1, 11.9,1,1, -2.125, 10458.813, 211.245, 52605.003 21/03/12,07:00:24,02,11,1, 11.9,1,1, -2.125, 10458.821, 211.255, 52605.015 21/03/12,07:00:24,03,11,1, 11.9,1,1, -2.125, 10458.818, 211.237, 52605.028 21/03/12,07:00:24,04,11,1, 11.9,1,1, -2.125, 10458.811, 211.241, 52605.030 21/03/12,07:00:24,05,11,1, 11.9,1,1, -2.125, 10458.822, 211.267, 52605.039 21/03/12,07:00:24,06,11,1, 11.9,1,1, -2.125, 10458.830, 211.286, 52605.003 21/03/12,07:00:24,07,11,1, 11.9,1,1, -2.125, 10458.823, 211.281, 52605.029 21/03/12,07:00:24,08,11,1, 11.9,1,1, -2.125, 10458.818, 211.311, 52605.039 21/03/12,07:00:24,09,11,1, 11.9,1,1, -2.125, 10458.839, 211.299, 52604.997 21/03/12,07:00:24,10,11,1, 11.9,1,1, -2.125, 10458.815, 211.303, 52605.014 21/03/12,07:00:24,11,11,1, 11.9,1,1, -2.125, 10458.839, 211.298, 52605.051 21/03/12,07:00:24,12,11,1, 11.9,1,1, -2.125, 10458.846, 211.326, 52605.008 21/03/12,07:00:24,13,11,1, 11.9,1,1, -2.125, 10458.844, 211.311, 52605.020 21/03/12,07:00:24,14,11,1, 11.9,1,1, -2.125, 10458.847, 211.323, 52604.999 21/03/12,07:00:24,15,11,1, 11.9,1,1, -2.125, 10458.848, 211.322, 52605.029 21/03/12,07:00:24,16,11,1, 11.9,1,1, -2.125, 10458.850, 211.295, 52605.033 21/03/12,07:00:24,17,11,1, 11.9,1,1, -2.125, 10458.868, 211.343, 52605.071 21/03/12,07:00:24,18,11,1, 11.9,1,1, -2.125, 10458.870, 211.335, 52605.047 21/03/12,07:00:24,19,11,1, 11.9,1,1, -2.125, 10458.843, 211.330, 52605.049 21/03/12,07:00:25,00,11,1, 11.8,1,1, -2.125, 10458.843, 211.330, 52605.049 21/03/12,07:00:25,01,11,1, 11.8,1,1, -2.125, 10458.840, 211.320, 52605.059 21/03/12,07:00:25,02,11,1, 11.8,1,1, -2.125, 10458.851, 211.347, 52605.078 21/03/12,07:00:25,03,11,1, 11.8,1,1, -2.125, 10458.846, 211.340, 52605.034 21/03/12,07:00:25,04,11,1, 11.8,1,1, -2.125, 10458.864, 211.347, 52605.031 21/03/12,07:00:25,05,11,1, 11.8,1,1, -2.125, 10458.852, 211.315, 52605.072 21/03/12,07:00:25,06,11,1, 11.8,1,1, -2.125, 10458.847, 211.344, 52605.022 21/03/12,07:00:25,07,11,1, 11.8,1,1, -2.125, 10458.875, 211.346, 52605.057 21/03/12,07:00:25,08,11,1, 11.8,1,1, -2.125, 10458.856, 211.348, 52605.047 21/03/12,07:00:25,09,11,1, 11.8,1,1, -2.125, 10458.847, 211.369, 52605.043 21/03/12,07:00:25,10,11,1, 11.8,1,1, -2.125, 10458.870, 211.332, 52605.029 21/03/12,07:00:25,11,11,1, 11.8,1,1, -2.125, 10458.876, 211.405, 52605.063 21/03/12,07:00:25,12,11,1, 11.8,1,1, -2.125, 10458.866, 211.348, 52605.004 21/03/12,07:00:25,13,11,1, 11.8,1,1, -2.125, 10458.875, 211.374, 52605.063 21/03/12,07:00:25,14,11,1, 11.8,1,1, -2.125, 10458.875, 211.385, 52605.046 21/03/12,07:00:25,15,11,1, 11.8,1,1, -2.125, 10458.866, 211.370, 52605.055 21/03/12,07:00:25,16,11,1, 11.8,1,1, -2.125, 10458.875, 211.374, 52605.066 21/03/12,07:00:25,17,11,1, 11.8,1,1, -2.125, 10458.824, 211.390, 52605.068 21/03/12,07:00:25,18,11,1, 11.8,1,1, -2.125, 10458.877, 211.390, 52605.067 21/03/12,07:00:25,19,11,1, 11.8,1,1, -2.125, 10458.850, 211.396, 52605.187 21/03/12,07:00:26,00,11,1, 11.9,1,1, -2.128, 10458.843, 211.396, 52605.187 21/03/12,07:00:26,01,11,1, 11.9,1,1, -2.128, 10458.852, 211.391, 52605.090 21/03/12,07:00:26,02,11,1, 11.9,1,1, -2.128, 10458.878, 211.388, 52605.020 21/03/12,07:00:26,03,11,1, 11.9,1,1, -2.128, 10458.891, 211.414, 52605.041 21/03/12,07:00:26,04,11,1, 11.9,1,1, -2.128, 10458.904, 211.395, 52605.049 21/03/12,07:00:26,05,11,1, 11.9,1,1, -2.128, 10458.912, 211.386, 52605.031 21/03/12,07:00:26,06,11,1, 11.9,1,1, -2.128, 10458.920, 211.407, 52604.944 21/03/12,07:00:26,07,11,1, 11.9,1,1, -2.128, 10458.898, 211.371, 52604.994 21/03/12,07:00:26,08,11,1, 11.9,1,1, -2.128, 10458.938, 211.383, 52604.932 21/03/12,07:00:26,09,11,1, 11.9,1,1, -2.128, 10458.908, 211.399, 52604.965 21/03/12,07:00:26,10,11,1, 11.9,1,1, -2.128, 10458.928, 211.398, 52604.995 21/03/12,07:00:26,11,11,1, 11.9,1,1, -2.128, 10458.946, 211.383, 52604.986 21/03/12,07:00:26,12,11,1, 11.9,1,1, -2.128, 10458.950, 211.409, 52605.002 21/03/12,07:00:26,13,11,1, 11.9,1,1, -2.128, 10458.939, 211.425, 52605.027 21/03/12,07:00:26,14,11,1, 11.9,1,1, -2.128, 10458.990, 211.437, 52605.032 21/03/12,07:00:26,15,11,1, 11.9,1,1, -2.128, 10458.963, 211.433, 52605.017 21/03/12,07:00:26,16,11,1, 11.9,1,1, -2.128, 10458.975, 211.412, 52604.697 21/03/12,07:00:26,17,11,1, 11.9,1,1, -2.128, 10458.948, 211.457, 52605.146 21/03/12,07:00:26,18,11,1, 11.9,1,1, -2.128, 10458.979, 211.462, 52605.104 21/03/12,07:00:26,19,11,1, 11.9,1,1, -2.128, 10458.992, 211.443, 52605.060 21/03/12,07:00:27,00,11,1, 11.9,1,1, -2.122, 10458.984, 211.443, 52605.060 21/03/12,07:00:27,01,11,1, 11.9,1,1, -2.122, 10459.024, 211.448, 52605.061 21/03/12,07:00:27,02,11,1, 11.9,1,1, -2.122, 10459.000, 211.443, 52605.029 21/03/12,07:00:27,03,11,1, 11.9,1,1, -2.122, 10459.032, 211.448, 52605.037 21/03/12,07:00:27,04,11,1, 11.9,1,1, -2.122, 10459.005, 211.452, 52605.013 21/03/12,07:00:27,05,11,1, 11.9,1,1, -2.122, 10459.007, 211.453, 52605.026 21/03/12,07:00:27,06,11,1, 11.9,1,1, -2.122, 10459.017, 211.460, 52605.017 21/03/12,07:00:27,07,11,1, 11.9,1,1, -2.122, 10459.035, 211.435, 52605.041 21/03/12,07:00:27,08,11,1, 11.9,1,1, -2.122, 10459.030, 211.457, 52605.002 21/03/12,07:00:27,09,11,1, 11.9,1,1, -2.122, 10459.051, 211.467, 52605.016 21/03/12,07:00:27,10,11,1, 11.9,1,1, -2.122, 10459.053, 211.451, 52605.011 21/03/12,07:00:27,11,11,1, 11.9,1,1, -2.122, 10459.076, 211.469, 52604.986 21/03/12,07:00:27,12,11,1, 11.9,1,1, -2.122, 10459.079, 211.496, 52605.025 21/03/12,07:00:27,13,11,1, 11.9,1,1, -2.122, 10459.096, 211.461, 52605.006 21/03/12,07:00:27,14,11,1, 11.9,1,1, -2.122, 10459.085, 211.499, 52605.009 21/03/12,07:00:27,15,11,1, 11.9,1,1, -2.122, 10459.087, 211.480, 52604.983 21/03/12,07:00:27,16,11,1, 11.9,1,1, -2.122, 10459.088, 211.484, 52605.060 21/03/12,07:00:27,17,11,1, 11.9,1,1, -2.122, 10459.098, 211.499, 52605.002 21/03/12,07:00:27,18,11,1, 11.9,1,1, -2.122, 10459.111, 211.503, 52605.021 21/03/12,07:00:27,19,11,1, 11.9,1,1, -2.122, 10459.120, 211.504, 52604.982 21/03/12,07:00:28,00,11,1, 11.9,1,1, -2.123, 10459.118, 211.504, 52604.982 21/03/12,07:00:28,01,11,1, 11.9,1,1, -2.123, 10459.105, 211.509, 52604.977 21/03/12,07:00:28,02,11,1, 11.9,1,1, -2.123, 10459.147, 211.518, 52605.046 21/03/12,07:00:28,03,11,1, 11.9,1,1, -2.123, 10459.135, 211.517, 52605.024 21/03/12,07:00:28,04,11,1, 11.9,1,1, -2.123, 10459.145, 211.528, 52605.022 21/03/12,07:00:28,05,11,1, 11.9,1,1, -2.123, 10459.163, 211.541, 52605.022 21/03/12,07:00:28,06,11,1, 11.9,1,1, -2.123, 10459.146, 211.534, 52605.036 21/03/12,07:00:28,07,11,1, 11.9,1,1, -2.123, 10459.140, 211.545, 52605.010 21/03/12,07:00:28,08,11,1, 11.9,1,1, -2.123, 10459.162, 211.553, 52604.982 21/03/12,07:00:28,09,11,1, 11.9,1,1, -2.123, 10459.158, 211.555, 52605.015 21/03/12,07:00:28,10,11,1, 11.9,1,1, -2.123, 10459.154, 211.556, 52605.017 21/03/12,07:00:28,11,11,1, 11.9,1,1, -2.123, 10459.180, 211.559, 52605.019 21/03/12,07:00:28,12,11,1, 11.9,1,1, -2.123, 10459.175, 211.561, 52605.015 21/03/12,07:00:28,13,11,1, 11.9,1,1, -2.123, 10459.176, 211.566, 52605.034 21/03/12,07:00:28,14,11,1, 11.9,1,1, -2.123, 10459.194, 211.553, 52604.972 21/03/12,07:00:28,15,11,1, 11.9,1,1, -2.123, 10459.203, 211.577, 52604.994 21/03/12,07:00:28,16,11,1, 11.9,1,1, -2.123, 10459.161, 211.581, 52604.966 21/03/12,07:00:28,17,11,1, 11.9,1,1, -2.123, 10459.206, 211.582, 52604.997 21/03/12,07:00:28,18,11,1, 11.9,1,1, -2.123, 10459.209, 211.598, 52605.017 21/03/12,07:00:28,19,11,1, 11.9,1,1, -2.123, 10459.211, 211.600, 52604.998 21/03/12,07:00:29,00,11,1, 11.9,1,1, -2.127, 10459.210, 211.600, 52604.998 21/03/12,07:00:29,01,11,1, 11.9,1,1, -2.127, 10459.219, 211.626, 52605.020 21/03/12,07:00:29,02,11,1, 11.9,1,1, -2.127, 10459.220, 211.626, 52605.012 21/03/12,07:00:29,03,11,1, 11.9,1,1, -2.127, 10459.238, 211.608, 52604.971 21/03/12,07:00:29,04,11,1, 11.9,1,1, -2.127, 10459.246, 211.627, 52605.022 21/03/12,07:00:29,05,11,1, 11.9,1,1, -2.127, 10459.208, 211.640, 52605.022 21/03/12,07:00:29,06,11,1, 11.9,1,1, -2.127, 10459.215, 211.627, 52605.031 21/03/12,07:00:29,07,11,1, 11.9,1,1, -2.127, 10459.247, 211.650, 52605.052 21/03/12,07:00:29,08,11,1, 11.9,1,1, -2.127, 10459.256, 211.619, 52605.043 21/03/12,07:00:29,09,11,1, 11.9,1,1, -2.127, 10459.240, 211.622, 52605.025 21/03/12,07:00:29,10,11,1, 11.9,1,1, -2.127, 10459.239, 211.620, 52605.071 21/03/12,07:00:29,11,11,1, 11.9,1,1, -2.127, 10459.257, 211.602, 52605.011 21/03/12,07:00:29,12,11,1, 11.9,1,1, -2.127, 10459.251, 211.642, 52605.033 21/03/12,07:00:29,13,11,1, 11.9,1,1, -2.127, 10459.225, 211.622, 52605.048 21/03/12,07:00:29,14,11,1, 11.9,1,1, -2.127, 10459.246, 211.632, 52605.052 21/03/12,07:00:29,15,11,1, 11.9,1,1, -2.127, 10459.260, 211.646, 52605.020 21/03/12,07:00:29,16,11,1, 11.9,1,1, -2.127, 10459.279, 211.630, 52605.017 21/03/12,07:00:29,17,11,1, 11.9,1,1, -2.127, 10459.270, 211.629, 52605.032 21/03/12,07:00:29,18,11,1, 11.9,1,1, -2.127, 10459.267, 211.628, 52605.036 21/03/12,07:00:29,19,11,1, 11.9,1,1, -2.127, 10459.292, 211.672, 52605.021 21/03/12,07:00:30,00,11,1, 11.9,1,1, -2.122, 10459.285, 211.672, 52605.021 21/03/12,07:00:30,01,11,1, 11.9,1,1, -2.122, 10459.290, 211.671, 52605.029 21/03/12,07:00:30,02,11,1, 11.9,1,1, -2.122, 10459.305, 211.664, 52605.075 21/03/12,07:00:30,03,11,1, 11.9,1,1, -2.122, 10459.289, 211.652, 52605.030 21/03/12,07:00:30,04,11,1, 11.9,1,1, -2.122, 10459.294, 211.643, 52604.995 21/03/12,07:00:30,05,11,1, 11.9,1,1, -2.122, 10459.300, 211.659, 52604.989 21/03/12,07:00:30,06,11,1, 11.9,1,1, -2.122, 10459.282, 211.667, 52605.013 21/03/12,07:00:30,07,11,1, 11.9,1,1, -2.122, 10459.285, 211.683, 52605.020 21/03/12,07:00:30,08,11,1, 11.9,1,1, -2.122, 10459.290, 211.681, 52604.998 21/03/12,07:00:30,09,11,1, 11.9,1,1, -2.122, 10459.300, 211.676, 52605.024 21/03/12,07:00:30,10,11,1, 11.9,1,1, -2.122, 10459.311, 211.657, 52605.012 21/03/12,07:00:30,11,11,1, 11.9,1,1, -2.122, 10459.322, 211.632, 52605.002 21/03/12,07:00:30,12,11,1, 11.9,1,1, -2.122, 10459.313, 211.649, 52604.857 21/03/12,07:00:30,13,11,1, 11.9,1,1, -2.122, 10459.325, 211.639, 52605.109 21/03/12,07:00:30,14,11,1, 11.9,1,1, -2.122, 10459.360, 211.676, 52604.971 21/03/12,07:00:30,15,11,1, 11.9,1,1, -2.122, 10459.334, 211.663, 52605.049 21/03/12,07:00:30,16,11,1, 11.9,1,1, -2.122, 10459.329, 211.685, 52605.040 21/03/12,07:00:30,17,11,1, 11.9,1,1, -2.122, 10459.336, 211.695, 52605.048 21/03/12,07:00:30,18,11,1, 11.9,1,1, -2.122, 10459.323, 211.682, 52605.062 21/03/12,07:00:30,19,11,1, 11.9,1,1, -2.122, 10459.351, 211.693, 52605.036 21/03/12,07:00:31,00,11,1, 11.8,1,1, -2.120, 10459.343, 211.693, 52605.036 21/03/12,07:00:31,01,11,1, 11.8,1,1, -2.120, 10459.356, 211.724, 52605.057 21/03/12,07:00:31,02,11,1, 11.8,1,1, -2.120, 10459.360, 211.718, 52605.024 21/03/12,07:00:31,03,11,1, 11.8,1,1, -2.120, 10459.385, 211.713, 52605.008 21/03/12,07:00:31,04,11,1, 11.8,1,1, -2.120, 10459.364, 211.712, 52605.058 21/03/12,07:00:31,05,11,1, 11.8,1,1, -2.120, 10459.369, 211.737, 52605.064 21/03/12,07:00:31,06,11,1, 11.8,1,1, -2.120, 10459.385, 211.711, 52605.071 21/03/12,07:00:31,07,11,1, 11.8,1,1, -2.120, 10459.367, 211.705, 52605.028 21/03/12,07:00:31,08,11,1, 11.8,1,1, -2.120, 10459.388, 211.737, 52605.052 21/03/12,07:00:31,09,11,1, 11.8,1,1, -2.120, 10459.412, 211.749, 52605.054 21/03/12,07:00:31,10,11,1, 11.8,1,1, -2.120, 10459.390, 211.764, 52605.251 21/03/12,07:00:31,11,11,1, 11.8,1,1, -2.120, 10459.382, 211.768, 52605.094 21/03/12,07:00:31,12,11,1, 11.8,1,1, -2.120, 10459.405, 211.768, 52605.093 21/03/12,07:00:31,13,11,1, 11.8,1,1, -2.120, 10459.429, 211.785, 52605.099 21/03/12,07:00:31,14,11,1, 11.8,1,1, -2.120, 10459.404, 211.771, 52605.031 21/03/12,07:00:31,15,11,1, 11.8,1,1, -2.120, 10459.424, 211.762, 52605.070 21/03/12,07:00:31,16,11,1, 11.8,1,1, -2.120, 10459.470, 211.770, 52605.075 21/03/12,07:00:31,17,11,1, 11.8,1,1, -2.120, 10459.476, 211.806, 52605.043 21/03/12,07:00:31,18,11,1, 11.8,1,1, -2.120, 10459.462, 211.778, 52605.035 21/03/12,07:00:31,19,11,1, 11.8,1,1, -2.120, 10459.468, 211.790, 52605.058 21/03/12,07:00:32,00,11,1, 11.9,1,1, -2.123, 10459.468, 211.790, 52605.058 21/03/12,07:00:32,01,11,1, 11.9,1,1, -2.123, 10459.449, 211.796, 52605.049 21/03/12,07:00:32,02,11,1, 11.9,1,1, -2.123, 10459.469, 211.804, 52605.026 21/03/12,07:00:32,03,11,1, 11.9,1,1, -2.123, 10459.471, 211.823, 52605.065 21/03/12,07:00:32,04,11,1, 11.9,1,1, -2.123, 10459.436, 211.827, 52605.042 21/03/12,07:00:32,05,11,1, 11.9,1,1, -2.123, 10459.460, 211.838, 52605.063 21/03/12,07:00:32,06,11,1, 11.9,1,1, -2.123, 10459.485, 211.840, 52605.006 21/03/12,07:00:32,07,11,1, 11.9,1,1, -2.123, 10459.505, 211.840, 52605.049 21/03/12,07:00:32,08,11,1, 11.9,1,1, -2.123, 10459.474, 211.855, 52605.036 21/03/12,07:00:32,09,11,1, 11.9,1,1, -2.123, 10459.495, 211.865, 52605.011 21/03/12,07:00:32,10,11,1, 11.9,1,1, -2.123, 10459.502, 211.843, 52605.008 21/03/12,07:00:32,11,11,1, 11.9,1,1, -2.123, 10459.511, 211.883, 52605.034 21/03/12,07:00:32,12,11,1, 11.9,1,1, -2.123, 10459.486, 211.871, 52605.025 21/03/12,07:00:32,13,11,1, 11.9,1,1, -2.123, 10459.512, 211.912, 52605.076 21/03/12,07:00:32,14,11,1, 11.9,1,1, -2.123, 10459.526, 211.912, 52605.069 21/03/12,07:00:32,15,11,1, 11.9,1,1, -2.123, 10459.530, 211.896, 52605.053 21/03/12,07:00:32,16,11,1, 11.9,1,1, -2.123, 10459.528, 211.896, 52604.997 21/03/12,07:00:32,17,11,1, 11.9,1,1, -2.123, 10459.527, 211.911, 52605.027 21/03/12,07:00:32,18,11,1, 11.9,1,1, -2.123, 10459.527, 211.944, 52605.013 21/03/12,07:00:32,19,11,1, 11.9,1,1, -2.123, 10459.556, 211.924, 52604.994 21/03/12,07:00:33,00,11,1, 11.8,1,1, -2.128, 10459.552, 211.924, 52604.994 21/03/12,07:00:33,01,11,1, 11.8,1,1, -2.128, 10459.560, 211.915, 52605.003 21/03/12,07:00:33,02,11,1, 11.8,1,1, -2.128, 10459.574, 211.935, 52605.029 21/03/12,07:00:33,03,11,1, 11.8,1,1, -2.128, 10459.593, 211.939, 52605.017 21/03/12,07:00:33,04,11,1, 11.8,1,1, -2.128, 10459.602, 211.966, 52605.041 21/03/12,07:00:33,05,11,1, 11.8,1,1, -2.128, 10459.584, 211.930, 52605.018 21/03/12,07:00:33,06,11,1, 11.8,1,1, -2.128, 10459.601, 211.944, 52605.004 21/03/12,07:00:33,07,11,1, 11.8,1,1, -2.128, 10459.617, 211.964, 52605.029 21/03/12,07:00:33,08,11,1, 11.8,1,1, -2.128, 10459.636, 211.977, 52604.887 21/03/12,07:00:33,09,11,1, 11.8,1,1, -2.128, 10459.621, 211.960, 52604.909 21/03/12,07:00:33,10,11,1, 11.8,1,1, -2.128, 10459.654, 211.983, 52605.041 21/03/12,07:00:33,11,11,1, 11.8,1,1, -2.128, 10459.637, 211.953, 52604.966 21/03/12,07:00:33,12,11,1, 11.8,1,1, -2.128, 10459.660, 211.993, 52605.034 21/03/12,07:00:33,13,11,1, 11.8,1,1, -2.128, 10459.692, 212.000, 52605.043 21/03/12,07:00:33,14,11,1, 11.8,1,1, -2.128, 10459.688, 211.987, 52605.062 21/03/12,07:00:33,15,11,1, 11.8,1,1, -2.128, 10459.698, 211.983, 52605.024 21/03/12,07:00:33,16,11,1, 11.8,1,1, -2.128, 10459.712, 211.983, 52605.032 21/03/12,07:00:33,17,11,1, 11.8,1,1, -2.128, 10459.701, 211.973, 52605.026 21/03/12,07:00:33,18,11,1, 11.8,1,1, -2.128, 10459.716, 211.986, 52605.031 21/03/12,07:00:33,19,11,1, 11.8,1,1, -2.128, 10459.721, 212.007, 52605.009 21/03/12,07:00:34,00,11,1, 11.9,1,1, -2.126, 10459.719, 212.007, 52605.009 21/03/12,07:00:34,01,11,1, 11.9,1,1, -2.126, 10459.709, 211.997, 52605.004 21/03/12,07:00:34,02,11,1, 11.9,1,1, -2.126, 10459.712, 212.023, 52605.013 21/03/12,07:00:34,03,11,1, 11.9,1,1, -2.126, 10459.729, 212.014, 52604.961 21/03/12,07:00:34,04,11,1, 11.9,1,1, -2.126, 10459.726, 212.048, 52605.040 21/03/12,07:00:34,05,11,1, 11.9,1,1, -2.126, 10459.743, 212.035, 52605.018 21/03/12,07:00:34,06,11,1, 11.9,1,1, -2.126, 10459.737, 212.027, 52605.019 21/03/12,07:00:34,07,11,1, 11.9,1,1, -2.126, 10459.701, 212.046, 52605.242 21/03/12,07:00:34,08,11,1, 11.9,1,1, -2.126, 10459.779, 212.020, 52604.988 21/03/12,07:00:34,09,11,1, 11.9,1,1, -2.126, 10459.762, 212.013, 52604.958 21/03/12,07:00:34,10,11,1, 11.9,1,1, -2.126, 10459.752, 212.024, 52604.952 21/03/12,07:00:34,11,11,1, 11.9,1,1, -2.126, 10459.777, 212.043, 52604.989 21/03/12,07:00:34,12,11,1, 11.9,1,1, -2.126, 10459.764, 212.055, 52605.043 21/03/12,07:00:34,13,11,1, 11.9,1,1, -2.126, 10459.738, 212.043, 52604.999 21/03/12,07:00:34,14,11,1, 11.9,1,1, -2.126, 10459.760, 212.065, 52605.000 21/03/12,07:00:34,15,11,1, 11.9,1,1, -2.126, 10459.766, 212.090, 52605.013 21/03/12,07:00:34,16,11,1, 11.9,1,1, -2.126, 10459.776, 212.039, 52604.991 21/03/12,07:00:34,17,11,1, 11.9,1,1, -2.126, 10459.785, 212.055, 52605.000 21/03/12,07:00:34,18,11,1, 11.9,1,1, -2.126, 10459.766, 212.099, 52604.996 21/03/12,07:00:34,19,11,1, 11.9,1,1, -2.126, 10459.777, 212.084, 52605.000 21/03/12,07:00:35,00,10,1, 11.9,1,1, -2.123, 10459.769, 212.084, 52605.000 21/03/12,07:00:35,01,10,1, 11.9,1,1, -2.123, 10459.789, 212.068, 52604.989 21/03/12,07:00:35,02,10,1, 11.9,1,1, -2.123, 10459.782, 212.112, 52604.980 21/03/12,07:00:35,03,10,1, 11.9,1,1, -2.123, 10459.789, 212.104, 52604.984 21/03/12,07:00:35,04,10,1, 11.9,1,1, -2.123, 10459.786, 212.106, 52604.975 21/03/12,07:00:35,05,10,1, 11.9,1,1, -2.123, 10459.816, 212.115, 52604.993 21/03/12,07:00:35,06,10,1, 11.9,1,1, -2.123, 10459.844, 212.109, 52605.009 21/03/12,07:00:35,07,10,1, 11.9,1,1, -2.123, 10459.801, 212.086, 52604.980 21/03/12,07:00:35,08,10,1, 11.9,1,1, -2.123, 10459.830, 212.129, 52604.993 21/03/12,07:00:35,09,10,1, 11.9,1,1, -2.123, 10459.831, 212.131, 52605.011 21/03/12,07:00:35,10,10,1, 11.9,1,1, -2.123, 10459.829, 212.143, 52605.005 21/03/12,07:00:35,11,10,1, 11.9,1,1, -2.123, 10459.837, 212.134, 52604.979 21/03/12,07:00:35,12,10,1, 11.9,1,1, -2.123, 10459.838, 212.141, 52604.984 21/03/12,07:00:35,13,10,1, 11.9,1,1, -2.123, 10459.857, 212.149, 52604.989 21/03/12,07:00:35,14,10,1, 11.9,1,1, -2.123, 10459.854, 212.145, 52604.984 21/03/12,07:00:35,15,10,1, 11.9,1,1, -2.123, 10459.849, 212.148, 52604.994 21/03/12,07:00:35,16,10,1, 11.9,1,1, -2.123, 10459.859, 212.128, 52604.976 21/03/12,07:00:35,17,10,1, 11.9,1,1, -2.123, 10459.855, 212.152, 52604.995 21/03/12,07:00:35,18,10,1, 11.9,1,1, -2.123, 10459.877, 212.161, 52605.004 21/03/12,07:00:35,19,10,1, 11.9,1,1, -2.123, 10459.863, 212.143, 52604.998 21/03/12,07:00:36,00,11,1, 11.8,1,1, -2.123, 10459.861, 212.143, 52604.998 21/03/12,07:00:36,01,11,1, 11.8,1,1, -2.123, 10459.880, 212.150, 52604.993 21/03/12,07:00:36,02,11,1, 11.8,1,1, -2.123, 10459.882, 212.137, 52604.997 21/03/12,07:00:36,03,11,1, 11.8,1,1, -2.123, 10459.887, 212.138, 52604.987 21/03/12,07:00:36,04,11,1, 11.8,1,1, -2.123, 10459.873, 212.169, 52604.982 21/03/12,07:00:36,05,11,1, 11.8,1,1, -2.123, 10459.931, 212.145, 52604.967 21/03/12,07:00:36,06,11,1, 11.8,1,1, -2.123, 10459.901, 212.149, 52605.008 21/03/12,07:00:36,07,11,1, 11.8,1,1, -2.123, 10459.908, 212.155, 52605.017 21/03/12,07:00:36,08,11,1, 11.8,1,1, -2.123, 10459.899, 212.174, 52604.997 21/03/12,07:00:36,09,11,1, 11.8,1,1, -2.123, 10459.906, 212.154, 52604.996 21/03/12,07:00:36,10,11,1, 11.8,1,1, -2.123, 10459.899, 212.142, 52604.985 21/03/12,07:00:36,11,11,1, 11.8,1,1, -2.123, 10459.919, 212.165, 52605.006 21/03/12,07:00:36,12,11,1, 11.8,1,1, -2.123, 10459.915, 212.171, 52605.040 21/03/12,07:00:36,13,11,1, 11.8,1,1, -2.123, 10459.915, 212.173, 52605.000 21/03/12,07:00:36,14,11,1, 11.8,1,1, -2.123, 10459.916, 212.179, 52604.954 21/03/12,07:00:36,15,11,1, 11.8,1,1, -2.123, 10459.921, 212.168, 52604.977 21/03/12,07:00:36,16,11,1, 11.8,1,1, -2.123, 10459.911, 212.177, 52604.992 21/03/12,07:00:36,17,11,1, 11.8,1,1, -2.123, 10459.908, 212.217, 52605.026 21/03/12,07:00:36,18,11,1, 11.8,1,1, -2.123, 10459.941, 212.181, 52605.010 21/03/12,07:00:36,19,11,1, 11.8,1,1, -2.123, 10459.919, 212.158, 52605.023 21/03/12,07:00:37,00,11,1, 11.9,1,1, -2.127, 10459.919, 212.158, 52605.023 21/03/12,07:00:37,01,11,1, 11.9,1,1, -2.127, 10459.957, 212.170, 52605.057 21/03/12,07:00:37,02,11,1, 11.9,1,1, -2.127, 10459.901, 212.179, 52605.059 21/03/12,07:00:37,03,11,1, 11.9,1,1, -2.127, 10459.951, 212.173, 52604.993 21/03/12,07:00:37,04,11,1, 11.9,1,1, -2.127, 10459.930, 212.169, 52604.991 21/03/12,07:00:37,05,11,1, 11.9,1,1, -2.127, 10459.923, 212.175, 52605.038 21/03/12,07:00:37,06,11,1, 11.9,1,1, -2.127, 10459.919, 212.156, 52604.998 21/03/12,07:00:37,07,11,1, 11.9,1,1, -2.127, 10459.930, 212.165, 52604.998 21/03/12,07:00:37,08,11,1, 11.9,1,1, -2.127, 10459.928, 212.175, 52604.973 21/03/12,07:00:37,09,11,1, 11.9,1,1, -2.127, 10459.939, 212.156, 52604.987 21/03/12,07:00:37,10,11,1, 11.9,1,1, -2.127, 10459.942, 212.168, 52604.994 21/03/12,07:00:37,11,11,1, 11.9,1,1, -2.127, 10459.926, 212.172, 52605.010 21/03/12,07:00:37,12,11,1, 11.9,1,1, -2.127, 10459.941, 212.159, 52605.016 21/03/12,07:00:37,13,11,1, 11.9,1,1, -2.127, 10459.963, 212.167, 52604.986 21/03/12,07:00:37,14,11,1, 11.9,1,1, -2.127, 10459.961, 212.142, 52604.948 21/03/12,07:00:37,15,11,1, 11.9,1,1, -2.127, 10459.948, 212.150, 52604.991 21/03/12,07:00:37,16,11,1, 11.9,1,1, -2.127, 10459.934, 212.140, 52604.946 21/03/12,07:00:37,17,11,1, 11.9,1,1, -2.127, 10459.952, 212.152, 52604.935 21/03/12,07:00:37,18,11,1, 11.9,1,1, -2.127, 10459.974, 212.135, 52604.953 21/03/12,07:00:37,19,11,1, 11.9,1,1, -2.127, 10459.952, 212.140, 52604.959 21/03/12,07:00:38,00,11,1, 11.9,1,1, -2.124, 10459.944, 212.140, 52604.959 21/03/12,07:00:38,01,11,1, 11.9,1,1, -2.124, 10459.959, 212.132, 52604.944 21/03/12,07:00:38,02,11,1, 11.9,1,1, -2.124, 10459.957, 212.127, 52604.931 21/03/12,07:00:38,03,11,1, 11.9,1,1, -2.124, 10459.940, 212.130, 52604.945 21/03/12,07:00:38,04,11,1, 11.9,1,1, -2.124, 10459.945, 212.124, 52604.939 21/03/12,07:00:38,05,11,1, 11.9,1,1, -2.124, 10459.961, 212.103, 52604.934 21/03/12,07:00:38,06,11,1, 11.9,1,1, -2.124, 10459.961, 212.102, 52604.917 21/03/12,07:00:38,07,11,1, 11.9,1,1, -2.124, 10459.977, 212.097, 52604.967 21/03/12,07:00:38,08,11,1, 11.9,1,1, -2.124, 10459.985, 212.092, 52604.916 21/03/12,07:00:38,09,11,1, 11.9,1,1, -2.124, 10459.972, 212.080, 52604.935 21/03/12,07:00:38,10,11,1, 11.9,1,1, -2.124, 10459.987, 212.082, 52604.918 21/03/12,07:00:38,11,11,1, 11.9,1,1, -2.124, 10459.989, 212.083, 52604.929 21/03/12,07:00:38,12,11,1, 11.9,1,1, -2.124, 10459.982, 212.078, 52604.871 21/03/12,07:00:38,13,11,1, 11.9,1,1, -2.124, 10459.964, 212.053, 52604.934 21/03/12,07:00:38,14,11,1, 11.9,1,1, -2.124, 10459.987, 212.061, 52604.843 21/03/12,07:00:38,15,11,1, 11.9,1,1, -2.124, 10459.990, 212.063, 52604.919 21/03/12,07:00:38,16,11,1, 11.9,1,1, -2.124, 10459.987, 212.030, 52604.871 21/03/12,07:00:38,17,11,1, 11.9,1,1, -2.124, 10460.018, 212.062, 52604.887 21/03/12,07:00:38,18,11,1, 11.9,1,1, -2.124, 10459.980, 212.058, 52604.879 21/03/12,07:00:38,19,11,1, 11.9,1,1, -2.124, 10460.004, 212.044, 52604.880 21/03/12,07:00:39,00,11,1, 11.9,1,1, -2.121, 10460.002, 212.044, 52604.880 21/03/12,07:00:39,01,11,1, 11.9,1,1, -2.121, 10460.004, 212.062, 52604.913 21/03/12,07:00:39,02,11,1, 11.9,1,1, -2.121, 10459.990, 212.050, 52604.879 21/03/12,07:00:39,03,11,1, 11.9,1,1, -2.121, 10459.990, 212.046, 52604.884 21/03/12,07:00:39,04,11,1, 11.9,1,1, -2.121, 10459.988, 212.018, 52604.893 21/03/12,07:00:39,05,11,1, 11.9,1,1, -2.121, 10459.980, 212.043, 52604.888 21/03/12,07:00:39,06,11,1, 11.9,1,1, -2.121, 10460.001, 212.012, 52604.845 21/03/12,07:00:39,07,11,1, 11.9,1,1, -2.121, 10460.003, 212.046, 52604.874 21/03/12,07:00:39,08,11,1, 11.9,1,1, -2.121, 10459.996, 212.009, 52604.878 21/03/12,07:00:39,09,11,1, 11.9,1,1, -2.121, 10459.998, 212.058, 52604.879 21/03/12,07:00:39,10,11,1, 11.9,1,1, -2.121, 10460.014, 212.041, 52604.868 21/03/12,07:00:39,11,11,1, 11.9,1,1, -2.121, 10459.998, 212.052, 52604.866 21/03/12,07:00:39,12,11,1, 11.9,1,1, -2.121, 10460.006, 212.011, 52604.851 21/03/12,07:00:39,13,11,1, 11.9,1,1, -2.121, 10460.001, 212.044, 52604.858 21/03/12,07:00:39,14,11,1, 11.9,1,1, -2.121, 10459.998, 212.057, 52604.880 21/03/12,07:00:39,15,11,1, 11.9,1,1, -2.121, 10460.007, 212.030, 52604.841 21/03/12,07:00:39,16,11,1, 11.9,1,1, -2.121, 10459.990, 212.013, 52604.830 21/03/12,07:00:39,17,11,1, 11.9,1,1, -2.121, 10460.017, 212.021, 52604.902 21/03/12,07:00:39,18,11,1, 11.9,1,1, -2.121, 10460.019, 212.034, 52604.866 21/03/12,07:00:39,19,11,1, 11.9,1,1, -2.121, 10460.045, 212.050, 52604.878 21/03/12,07:00:40,00,10,1, 11.9,1,1, -2.128, 10460.044, 212.050, 52604.878 21/03/12,07:00:40,01,10,1, 11.9,1,1, -2.128, 10460.013, 212.014, 52604.867 21/03/12,07:00:40,02,10,1, 11.9,1,1, -2.128, 10460.012, 212.007, 52604.861 21/03/12,07:00:40,03,10,1, 11.9,1,1, -2.128, 10460.054, 212.009, 52604.864 21/03/12,07:00:40,04,10,1, 11.9,1,1, -2.128, 10460.031, 212.062, 52604.854 21/03/12,07:00:40,05,10,1, 11.9,1,1, -2.128, 10460.066, 212.020, 52604.899 21/03/12,07:00:40,06,10,1, 11.9,1,1, -2.128, 10460.052, 212.031, 52604.878 21/03/12,07:00:40,07,10,1, 11.9,1,1, -2.128, 10460.055, 212.046, 52604.896 21/03/12,07:00:40,08,10,1, 11.9,1,1, -2.128, 10460.054, 212.034, 52604.868 21/03/12,07:00:40,09,10,1, 11.9,1,1, -2.128, 10460.063, 211.997, 52604.900 21/03/12,07:00:40,10,10,1, 11.9,1,1, -2.128, 10460.064, 211.990, 52604.853 21/03/12,07:00:40,11,10,1, 11.9,1,1, -2.128, 10460.079, 212.044, 52604.864 21/03/12,07:00:40,12,10,1, 11.9,1,1, -2.128, 10460.079, 212.026, 52604.849 21/03/12,07:00:40,13,10,1, 11.9,1,1, -2.128, 10460.063, 212.036, 52604.887 21/03/12,07:00:40,14,10,1, 11.9,1,1, -2.128, 10460.087, 212.018, 52604.853 21/03/12,07:00:40,15,10,1, 11.9,1,1, -2.128, 10460.084, 212.050, 52604.847 21/03/12,07:00:40,16,10,1, 11.9,1,1, -2.128, 10460.078, 212.035, 52604.853 21/03/12,07:00:40,17,10,1, 11.9,1,1, -2.128, 10460.095, 212.018, 52604.820 21/03/12,07:00:40,18,10,1, 11.9,1,1, -2.128, 10460.098, 212.048, 52604.836 21/03/12,07:00:40,19,10,1, 11.9,1,1, -2.128, 10460.109, 212.069, 52604.857 21/03/12,07:00:41,00,10,1, 11.9,1,1, -2.126, 10460.103, 212.069, 52604.857 21/03/12,07:00:41,01,10,1, 11.9,1,1, -2.126, 10460.110, 212.037, 52604.808 21/03/12,07:00:41,02,10,1, 11.9,1,1, -2.126, 10460.125, 212.059, 52604.844 21/03/12,07:00:41,03,10,1, 11.9,1,1, -2.126, 10460.102, 212.067, 52604.866 21/03/12,07:00:41,04,10,1, 11.9,1,1, -2.126, 10460.112, 212.050, 52604.820 21/03/12,07:00:41,05,10,1, 11.9,1,1, -2.126, 10460.117, 212.053, 52604.783 21/03/12,07:00:41,06,10,1, 11.9,1,1, -2.126, 10460.130, 212.083, 52604.862 21/03/12,07:00:41,07,10,1, 11.9,1,1, -2.126, 10460.124, 212.084, 52604.835 21/03/12,07:00:41,08,10,1, 11.9,1,1, -2.126, 10460.138, 212.074, 52604.845 21/03/12,07:00:41,09,10,1, 11.9,1,1, -2.126, 10460.103, 212.076, 52604.894 21/03/12,07:00:41,10,10,1, 11.9,1,1, -2.126, 10460.147, 212.079, 52604.862 21/03/12,07:00:41,11,10,1, 11.9,1,1, -2.126, 10460.157, 212.098, 52604.893 21/03/12,07:00:41,12,10,1, 11.9,1,1, -2.126, 10460.121, 212.071, 52604.845 21/03/12,07:00:41,13,10,1, 11.9,1,1, -2.126, 10460.154, 212.046, 52604.851 21/03/12,07:00:41,14,10,1, 11.9,1,1, -2.126, 10460.139, 212.090, 52604.898 21/03/12,07:00:41,15,10,1, 11.9,1,1, -2.126, 10460.147, 212.084, 52604.840 21/03/12,07:00:41,16,10,1, 11.9,1,1, -2.126, 10460.168, 212.079, 52604.836 21/03/12,07:00:41,17,10,1, 11.9,1,1, -2.126, 10460.156, 212.086, 52604.825 21/03/12,07:00:41,18,10,1, 11.9,1,1, -2.126, 10460.176, 212.070, 52604.804 21/03/12,07:00:41,19,10,1, 11.9,1,1, -2.126, 10460.168, 212.116, 52604.842 21/03/12,07:00:42,00,08,1, 11.9,1,1, -2.121, 10460.161, 212.116, 52604.842 21/03/12,07:00:42,01,08,1, 11.9,1,1, -2.121, 10460.169, 212.092, 52604.822 21/03/12,07:00:42,02,08,1, 11.9,1,1, -2.121, 10460.183, 212.083, 52604.859 21/03/12,07:00:42,03,08,1, 11.9,1,1, -2.121, 10460.172, 212.090, 52604.868 21/03/12,07:00:42,04,08,1, 11.9,1,1, -2.121, 10460.204, 212.100, 52604.844 21/03/12,07:00:42,05,08,1, 11.9,1,1, -2.121, 10460.212, 212.103, 52604.838 21/03/12,07:00:42,06,08,1, 11.9,1,1, -2.121, 10460.200, 212.086, 52604.842 21/03/12,07:00:42,07,08,1, 11.9,1,1, -2.121, 10460.207, 212.099, 52604.850 21/03/12,07:00:42,08,08,1, 11.9,1,1, -2.121, 10460.200, 212.094, 52604.866 21/03/12,07:00:42,09,08,1, 11.9,1,1, -2.121, 10460.218, 212.078, 52604.873 21/03/12,07:00:42,10,08,1, 11.9,1,1, -2.121, 10460.224, 212.052, 52604.644 21/03/12,07:00:42,11,08,1, 11.9,1,1, -2.121, 10460.228, 212.096, 52604.985 21/03/12,07:00:42,12,08,1, 11.9,1,1, -2.121, 10460.276, 212.098, 52604.888 21/03/12,07:00:42,13,08,1, 11.9,1,1, -2.121, 10460.260, 212.099, 52605.153 21/03/12,07:00:42,14,08,1, 11.9,1,1, -2.121, 10460.285, 212.073, 52604.833 21/03/12,07:00:42,15,08,1, 11.9,1,1, -2.121, 10460.267, 212.136, 52604.814 21/03/12,07:00:42,16,08,1, 11.9,1,1, -2.121, 10460.280, 212.133, 52604.801 21/03/12,07:00:42,17,08,1, 11.9,1,1, -2.121, 10460.273, 212.108, 52604.828 21/03/12,07:00:42,18,08,1, 11.9,1,1, -2.121, 10460.278, 212.111, 52604.811 21/03/12,07:00:42,19,08,1, 11.9,1,1, -2.121, 10460.287, 212.135, 52604.808 21/03/12,07:00:43,00,10,1, 11.8,1,1, -2.124, 10460.286, 212.135, 52604.808 21/03/12,07:00:43,01,10,1, 11.8,1,1, -2.124, 10460.294, 212.132, 52604.843 21/03/12,07:00:43,02,10,1, 11.8,1,1, -2.124, 10460.285, 212.114, 52604.783 21/03/12,07:00:43,03,10,1, 11.8,1,1, -2.124, 10460.307, 212.138, 52604.803 21/03/12,07:00:43,04,10,1, 11.8,1,1, -2.124, 10460.324, 212.152, 52604.826 21/03/12,07:00:43,05,10,1, 11.8,1,1, -2.124, 10460.303, 212.165, 52604.807 21/03/12,07:00:43,06,10,1, 11.8,1,1, -2.124, 10460.317, 212.142, 52604.813 21/03/12,07:00:43,07,10,1, 11.8,1,1, -2.124, 10460.324, 212.159, 52604.796 21/03/12,07:00:43,08,10,1, 11.8,1,1, -2.124, 10460.331, 212.146, 52604.829 21/03/12,07:00:43,09,10,1, 11.8,1,1, -2.124, 10460.360, 212.153, 52604.834 21/03/12,07:00:43,10,10,1, 11.8,1,1, -2.124, 10460.337, 212.143, 52604.816 21/03/12,07:00:43,11,10,1, 11.8,1,1, -2.124, 10460.361, 212.150, 52604.823 21/03/12,07:00:43,12,10,1, 11.8,1,1, -2.124, 10460.355, 212.151, 52604.863 21/03/12,07:00:43,13,10,1, 11.8,1,1, -2.124, 10460.358, 212.121, 52604.850 21/03/12,07:00:43,14,10,1, 11.8,1,1, -2.124, 10460.338, 212.165, 52604.874 21/03/12,07:00:43,15,10,1, 11.8,1,1, -2.124, 10460.392, 212.149, 52604.880 21/03/12,07:00:43,16,10,1, 11.8,1,1, -2.124, 10460.368, 212.155, 52604.869 21/03/12,07:00:43,17,10,1, 11.8,1,1, -2.124, 10460.368, 212.154, 52604.845 21/03/12,07:00:43,18,10,1, 11.8,1,1, -2.124, 10460.352, 212.144, 52604.823 21/03/12,07:00:43,19,10,1, 11.8,1,1, -2.124, 10460.365, 212.155, 52604.827 21/03/12,07:00:44,00,10,1, 11.9,1,1, -2.127, 10460.361, 212.155, 52604.827 21/03/12,07:00:44,01,10,1, 11.9,1,1, -2.127, 10460.361, 212.147, 52604.812 21/03/12,07:00:44,02,10,1, 11.9,1,1, -2.127, 10460.371, 212.167, 52604.803 21/03/12,07:00:44,03,10,1, 11.9,1,1, -2.127, 10460.378, 212.191, 52604.843 21/03/12,07:00:44,04,10,1, 11.9,1,1, -2.127, 10460.375, 212.176, 52604.822 21/03/12,07:00:44,05,10,1, 11.9,1,1, -2.127, 10460.377, 212.163, 52604.842 21/03/12,07:00:44,06,10,1, 11.9,1,1, -2.127, 10460.366, 212.171, 52604.841 21/03/12,07:00:44,07,10,1, 11.9,1,1, -2.127, 10460.384, 212.181, 52604.865 21/03/12,07:00:44,08,10,1, 11.9,1,1, -2.127, 10460.377, 212.165, 52604.825 21/03/12,07:00:44,09,10,1, 11.9,1,1, -2.127, 10460.390, 212.173, 52604.838 21/03/12,07:00:44,10,10,1, 11.9,1,1, -2.127, 10460.355, 212.160, 52604.851 21/03/12,07:00:44,11,10,1, 11.9,1,1, -2.127, 10460.374, 212.176, 52604.860 21/03/12,07:00:44,12,10,1, 11.9,1,1, -2.127, 10460.371, 212.188, 52604.849 21/03/12,07:00:44,13,10,1, 11.9,1,1, -2.127, 10460.363, 212.176, 52604.846 21/03/12,07:00:44,14,10,1, 11.9,1,1, -2.127, 10460.350, 212.197, 52604.787 21/03/12,07:00:44,15,10,1, 11.9,1,1, -2.127, 10460.341, 212.174, 52604.777 21/03/12,07:00:44,16,10,1, 11.9,1,1, -2.127, 10460.351, 212.183, 52604.836 21/03/12,07:00:44,17,10,1, 11.9,1,1, -2.127, 10460.364, 212.218, 52604.809 21/03/12,07:00:44,18,10,1, 11.9,1,1, -2.127, 10460.365, 212.211, 52604.794 21/03/12,07:00:44,19,10,1, 11.9,1,1, -2.127, 10460.371, 212.218, 52604.857 21/03/12,07:00:45,00,11,1, 11.8,1,1, -2.123, 10460.370, 212.218, 52604.857 21/03/12,07:00:45,01,11,1, 11.8,1,1, -2.123, 10460.370, 212.204, 52604.796 21/03/12,07:00:45,02,11,1, 11.8,1,1, -2.123, 10460.357, 212.237, 52604.790 21/03/12,07:00:45,03,11,1, 11.8,1,1, -2.123, 10460.359, 212.221, 52604.809 21/03/12,07:00:45,04,11,1, 11.8,1,1, -2.123, 10460.362, 212.215, 52604.753 21/03/12,07:00:45,05,11,1, 11.8,1,1, -2.123, 10460.365, 212.221, 52604.768 21/03/12,07:00:45,06,11,1, 11.8,1,1, -2.123, 10460.371, 212.210, 52604.726 21/03/12,07:00:45,07,11,1, 11.8,1,1, -2.123, 10460.354, 212.224, 52604.739 21/03/12,07:00:45,08,11,1, 11.8,1,1, -2.123, 10460.370, 212.233, 52604.729 21/03/12,07:00:45,09,11,1, 11.8,1,1, -2.123, 10460.350, 212.239, 52604.766 21/03/12,07:00:45,10,11,1, 11.8,1,1, -2.123, 10460.343, 212.247, 52604.735 21/03/12,07:00:45,11,11,1, 11.8,1,1, -2.123, 10460.356, 212.248, 52604.794 21/03/12,07:00:45,12,11,1, 11.8,1,1, -2.123, 10460.358, 212.227, 52604.761 21/03/12,07:00:45,13,11,1, 11.8,1,1, -2.123, 10460.395, 212.252, 52604.770 21/03/12,07:00:45,14,11,1, 11.8,1,1, -2.123, 10460.363, 212.269, 52604.744 21/03/12,07:00:45,15,11,1, 11.8,1,1, -2.123, 10460.379, 212.254, 52604.761 21/03/12,07:00:45,16,11,1, 11.8,1,1, -2.123, 10460.369, 212.251, 52604.733 21/03/12,07:00:45,17,11,1, 11.8,1,1, -2.123, 10460.377, 212.267, 52604.751 21/03/12,07:00:45,18,11,1, 11.8,1,1, -2.123, 10460.361, 212.282, 52604.722 21/03/12,07:00:45,19,11,1, 11.8,1,1, -2.123, 10460.374, 212.270, 52604.738 21/03/12,07:00:46,00,11,1, 11.9,1,1, -2.122, 10460.370, 212.270, 52604.738 21/03/12,07:00:46,01,11,1, 11.9,1,1, -2.122, 10460.356, 212.256, 52604.743 21/03/12,07:00:46,02,11,1, 11.9,1,1, -2.122, 10460.341, 212.273, 52604.711 21/03/12,07:00:46,03,11,1, 11.9,1,1, -2.122, 10460.369, 212.275, 52604.639 21/03/12,07:00:46,04,11,1, 11.9,1,1, -2.122, 10460.332, 212.291, 52604.755 21/03/12,07:00:46,05,11,1, 11.9,1,1, -2.122, 10460.317, 212.290, 52604.779 21/03/12,07:00:46,06,11,1, 11.9,1,1, -2.122, 10460.325, 212.297, 52604.745 21/03/12,07:00:46,07,11,1, 11.9,1,1, -2.122, 10460.346, 212.250, 52604.759 21/03/12,07:00:46,08,11,1, 11.9,1,1, -2.122, 10460.351, 212.281, 52604.766 21/03/12,07:00:46,09,11,1, 11.9,1,1, -2.122, 10460.335, 212.275, 52604.726 21/03/12,07:00:46,10,11,1, 11.9,1,1, -2.122, 10460.345, 212.270, 52604.725 21/03/12,07:00:46,11,11,1, 11.9,1,1, -2.122, 10460.331, 212.274, 52604.721 21/03/12,07:00:46,12,11,1, 11.9,1,1, -2.122, 10460.331, 212.233, 52604.399 21/03/12,07:00:46,13,11,1, 11.9,1,1, -2.122, 10460.293, 212.282, 52604.751 21/03/12,07:00:46,14,11,1, 11.9,1,1, -2.122, 10460.302, 212.293, 52604.774 21/03/12,07:00:46,15,11,1, 11.9,1,1, -2.122, 10460.310, 212.284, 52604.777 21/03/12,07:00:46,16,11,1, 11.9,1,1, -2.122, 10460.308, 212.292, 52604.726 21/03/12,07:00:46,17,11,1, 11.9,1,1, -2.122, 10460.304, 212.256, 52604.717 21/03/12,07:00:46,18,11,1, 11.9,1,1, -2.122, 10460.316, 212.253, 52604.658 21/03/12,07:00:46,19,11,1, 11.9,1,1, -2.122, 10460.353, 212.268, 52604.692 21/03/12,07:00:47,00,09,1, 11.9,1,1, -2.120, 10460.345, 212.268, 52604.692 21/03/12,07:00:47,01,09,1, 11.9,1,1, -2.120, 10460.326, 212.230, 52604.716 21/03/12,07:00:47,02,09,1, 11.9,1,1, -2.120, 10460.332, 212.245, 52604.708 21/03/12,07:00:47,03,09,1, 11.9,1,1, -2.120, 10460.313, 212.242, 52604.699 21/03/12,07:00:47,04,09,1, 11.9,1,1, -2.120, 10460.327, 212.256, 52604.707 21/03/12,07:00:47,05,09,1, 11.9,1,1, -2.120, 10460.321, 212.257, 52604.512 21/03/12,07:00:47,06,09,1, 11.9,1,1, -2.120, 10460.299, 212.263, 52604.644 21/03/12,07:00:47,07,09,1, 11.9,1,1, -2.120, 10460.311, 212.273, 52604.695 21/03/12,07:00:47,08,09,1, 11.9,1,1, -2.120, 10460.300, 212.234, 52604.702 21/03/12,07:00:47,09,09,1, 11.9,1,1, -2.120, 10460.310, 212.235, 52604.673 21/03/12,07:00:47,10,09,1, 11.9,1,1, -2.120, 10460.321, 212.213, 52604.669 21/03/12,07:00:47,11,09,1, 11.9,1,1, -2.120, 10460.322, 212.262, 52604.674 21/03/12,07:00:47,12,09,1, 11.9,1,1, -2.120, 10460.352, 212.217, 52604.476 21/03/12,07:00:47,13,09,1, 11.9,1,1, -2.120, 10460.354, 212.245, 52604.690 21/03/12,07:00:47,14,09,1, 11.9,1,1, -2.120, 10460.357, 212.244, 52604.653 21/03/12,07:00:47,15,09,1, 11.9,1,1, -2.120, 10460.349, 212.234, 52604.662 21/03/12,07:00:47,16,09,1, 11.9,1,1, -2.120, 10460.341, 212.225, 52604.691 21/03/12,07:00:47,17,09,1, 11.9,1,1, -2.120, 10460.331, 212.250, 52604.679 21/03/12,07:00:47,18,09,1, 11.9,1,1, -2.120, 10460.341, 212.226, 52604.636 21/03/12,07:00:47,19,09,1, 11.9,1,1, -2.120, 10460.330, 212.249, 52604.693 21/03/12,07:00:48,00,10,1, 11.9,1,1, -2.123, 10460.328, 212.249, 52604.693 21/03/12,07:00:48,01,10,1, 11.9,1,1, -2.123, 10460.333, 212.234, 52604.574 21/03/12,07:00:48,02,10,1, 11.9,1,1, -2.123, 10460.417, 212.245, 52604.558 21/03/12,07:00:48,03,10,1, 11.9,1,1, -2.123, 10460.340, 212.238, 52604.642 21/03/12,07:00:48,04,10,1, 11.9,1,1, -2.123, 10460.381, 212.229, 52604.602 21/03/12,07:00:48,05,10,1, 11.9,1,1, -2.123, 10460.384, 212.236, 52604.583 21/03/12,07:00:48,06,10,1, 11.9,1,1, -2.123, 10460.375, 212.243, 52604.623 21/03/12,07:00:48,07,10,1, 11.9,1,1, -2.123, 10460.397, 212.271, 52604.665 21/03/12,07:00:48,08,10,1, 11.9,1,1, -2.123, 10460.394, 212.247, 52604.648 21/03/12,07:00:48,09,10,1, 11.9,1,1, -2.123, 10460.410, 212.269, 52604.600 21/03/12,07:00:48,10,10,1, 11.9,1,1, -2.123, 10460.401, 212.209, 52604.596 21/03/12,07:00:48,11,10,1, 11.9,1,1, -2.123, 10460.402, 212.273, 52604.644 21/03/12,07:00:48,12,10,1, 11.9,1,1, -2.123, 10460.387, 212.253, 52604.621 21/03/12,07:00:48,13,10,1, 11.9,1,1, -2.123, 10460.405, 212.263, 52604.659 21/03/12,07:00:48,14,10,1, 11.9,1,1, -2.123, 10460.407, 212.232, 52604.582 21/03/12,07:00:48,15,10,1, 11.9,1,1, -2.123, 10460.401, 212.263, 52604.614 21/03/12,07:00:48,16,10,1, 11.9,1,1, -2.123, 10460.401, 212.241, 52604.592 21/03/12,07:00:48,17,10,1, 11.9,1,1, -2.123, 10460.386, 212.232, 52604.605 21/03/12,07:00:48,18,10,1, 11.9,1,1, -2.123, 10460.388, 212.230, 52604.609 21/03/12,07:00:48,19,10,1, 11.9,1,1, -2.123, 10460.410, 212.287, 52604.622 21/03/12,07:00:49,00,11,1, 11.9,1,1, -2.124, 10460.403, 212.287, 52604.622 21/03/12,07:00:49,01,11,1, 11.9,1,1, -2.124, 10460.417, 212.221, 52604.611 21/03/12,07:00:49,02,11,1, 11.9,1,1, -2.124, 10460.425, 212.222, 52604.581 21/03/12,07:00:49,03,11,1, 11.9,1,1, -2.124, 10460.433, 212.251, 52604.624 21/03/12,07:00:49,04,11,1, 11.9,1,1, -2.124, 10460.433, 212.217, 52604.584 21/03/12,07:00:49,05,11,1, 11.9,1,1, -2.124, 10460.425, 212.201, 52604.593 21/03/12,07:00:49,06,11,1, 11.9,1,1, -2.124, 10460.436, 212.195, 52604.555 21/03/12,07:00:49,07,11,1, 11.9,1,1, -2.124, 10460.448, 212.234, 52604.554 21/03/12,07:00:49,08,11,1, 11.9,1,1, -2.124, 10460.441, 212.203, 52604.603 21/03/12,07:00:49,09,11,1, 11.9,1,1, -2.124, 10460.437, 212.224, 52604.595 21/03/12,07:00:49,10,11,1, 11.9,1,1, -2.124, 10460.438, 212.187, 52604.565 21/03/12,07:00:49,11,11,1, 11.9,1,1, -2.124, 10460.467, 212.186, 52604.578 21/03/12,07:00:49,12,11,1, 11.9,1,1, -2.124, 10460.466, 212.199, 52604.529 21/03/12,07:00:49,13,11,1, 11.9,1,1, -2.124, 10460.436, 212.203, 52604.588 21/03/12,07:00:49,14,11,1, 11.9,1,1, -2.124, 10460.445, 212.195, 52604.564 21/03/12,07:00:49,15,11,1, 11.9,1,1, -2.124, 10460.494, 212.232, 52604.691 21/03/12,07:00:49,16,11,1, 11.9,1,1, -2.124, 10460.455, 212.178, 52604.522 21/03/12,07:00:49,17,11,1, 11.9,1,1, -2.124, 10460.435, 212.234, 52604.566 21/03/12,07:00:49,18,11,1, 11.9,1,1, -2.124, 10460.475, 212.215, 52604.540 21/03/12,07:00:49,19,11,1, 11.9,1,1, -2.124, 10460.475, 212.209, 52604.547 21/03/12,07:00:50,00,10,1, 11.9,1,1, -2.122, 10460.470, 212.209, 52604.547 21/03/12,07:00:50,01,10,1, 11.9,1,1, -2.122, 10460.484, 212.190, 52604.571 21/03/12,07:00:50,02,10,1, 11.9,1,1, -2.122, 10460.506, 212.212, 52604.585 21/03/12,07:00:50,03,10,1, 11.9,1,1, -2.122, 10460.514, 212.227, 52604.612 21/03/12,07:00:50,04,10,1, 11.9,1,1, -2.122, 10460.498, 212.205, 52604.554 21/03/12,07:00:50,05,10,1, 11.9,1,1, -2.122, 10460.506, 212.188, 52604.528 21/03/12,07:00:50,06,10,1, 11.9,1,1, -2.122, 10460.510, 212.182, 52604.562 21/03/12,07:00:50,07,10,1, 11.9,1,1, -2.122, 10460.543, 212.207, 52604.575 21/03/12,07:00:50,08,10,1, 11.9,1,1, -2.122, 10460.527, 212.208, 52604.558 21/03/12,07:00:50,09,10,1, 11.9,1,1, -2.122, 10460.553, 212.153, 52604.507 21/03/12,07:00:50,10,10,1, 11.9,1,1, -2.122, 10460.540, 212.178, 52604.526 21/03/12,07:00:50,11,10,1, 11.9,1,1, -2.122, 10460.513, 212.193, 52604.308 21/03/12,07:00:50,12,10,1, 11.9,1,1, -2.122, 10460.568, 212.203, 52604.630 21/03/12,07:00:50,13,10,1, 11.9,1,1, -2.122, 10460.535, 212.166, 52604.536 21/03/12,07:00:50,14,10,1, 11.9,1,1, -2.122, 10460.569, 212.149, 52604.508 21/03/12,07:00:50,15,10,1, 11.9,1,1, -2.122, 10460.606, 212.181, 52604.542 21/03/12,07:00:50,16,10,1, 11.9,1,1, -2.122, 10460.597, 212.185, 52604.562 21/03/12,07:00:50,17,10,1, 11.9,1,1, -2.122, 10460.603, 212.168, 52604.556 21/03/12,07:00:50,18,10,1, 11.9,1,1, -2.122, 10460.599, 212.159, 52604.545 21/03/12,07:00:50,19,10,1, 11.9,1,1, -2.122, 10460.584, 212.155, 52604.517 21/03/12,07:00:51,00,10,1, 11.8,1,1, -2.125, 10460.578, 212.155, 52604.517 21/03/12,07:00:51,01,10,1, 11.8,1,1, -2.125, 10460.632, 212.181, 52604.489 21/03/12,07:00:51,02,10,1, 11.8,1,1, -2.125, 10460.623, 212.167, 52604.522 21/03/12,07:00:51,03,10,1, 11.8,1,1, -2.125, 10460.652, 212.174, 52604.550 21/03/12,07:00:51,04,10,1, 11.8,1,1, -2.125, 10460.670, 212.139, 52604.525 21/03/12,07:00:51,05,10,1, 11.8,1,1, -2.125, 10460.688, 212.177, 52604.546 21/03/12,07:00:51,06,10,1, 11.8,1,1, -2.125, 10460.679, 212.165, 52604.556 21/03/12,07:00:51,07,10,1, 11.8,1,1, -2.125, 10460.700, 212.184, 52604.516 21/03/12,07:00:51,08,10,1, 11.8,1,1, -2.125, 10460.709, 212.196, 52604.497 21/03/12,07:00:51,09,10,1, 11.8,1,1, -2.125, 10460.729, 212.174, 52604.528 21/03/12,07:00:51,10,10,1, 11.8,1,1, -2.125, 10460.710, 212.172, 52604.484 21/03/12,07:00:51,11,10,1, 11.8,1,1, -2.125, 10460.724, 212.180, 52604.527 21/03/12,07:00:51,12,10,1, 11.8,1,1, -2.125, 10460.710, 212.166, 52604.480 21/03/12,07:00:51,13,10,1, 11.8,1,1, -2.125, 10460.740, 212.173, 52604.520 21/03/12,07:00:51,14,10,1, 11.8,1,1, -2.125, 10460.750, 212.182, 52604.511 21/03/12,07:00:51,15,10,1, 11.8,1,1, -2.125, 10460.773, 212.210, 52604.502 21/03/12,07:00:51,16,10,1, 11.8,1,1, -2.125, 10460.744, 212.186, 52604.495 21/03/12,07:00:51,17,10,1, 11.8,1,1, -2.125, 10460.757, 212.197, 52604.440 21/03/12,07:00:51,18,10,1, 11.8,1,1, -2.125, 10460.766, 212.177, 52604.407 21/03/12,07:00:51,19,10,1, 11.8,1,1, -2.125, 10460.763, 212.189, 52604.516 21/03/12,07:00:52,00,08,1, 11.9,1,1, -2.127, 10460.762, 212.189, 52604.516 21/03/12,07:00:52,01,08,1, 11.9,1,1, -2.127, 10460.762, 212.222, 52604.494 21/03/12,07:00:52,02,08,1, 11.9,1,1, -2.127, 10460.764, 212.189, 52604.484 21/03/12,07:00:52,03,08,1, 11.9,1,1, -2.127, 10460.752, 212.191, 52604.479 21/03/12,07:00:52,04,08,1, 11.9,1,1, -2.127, 10460.801, 212.184, 52604.493 21/03/12,07:00:52,05,08,1, 11.9,1,1, -2.127, 10460.757, 212.210, 52604.695 21/03/12,07:00:52,06,08,1, 11.9,1,1, -2.127, 10460.744, 212.205, 52604.546 21/03/12,07:00:52,07,08,1, 11.9,1,1, -2.127, 10460.776, 212.207, 52604.518 21/03/12,07:00:52,08,08,1, 11.9,1,1, -2.127, 10460.783, 212.228, 52604.494 21/03/12,07:00:52,09,08,1, 11.9,1,1, -2.127, 10460.772, 212.221, 52604.480 21/03/12,07:00:52,10,08,1, 11.9,1,1, -2.127, 10460.798, 212.187, 52604.401 21/03/12,07:00:52,11,08,1, 11.9,1,1, -2.127, 10460.797, 212.214, 52604.424 21/03/12,07:00:52,12,08,1, 11.9,1,1, -2.127, 10460.815, 212.207, 52604.478 21/03/12,07:00:52,13,08,1, 11.9,1,1, -2.127, 10460.808, 212.199, 52604.483 21/03/12,07:00:52,14,08,1, 11.9,1,1, -2.127, 10460.807, 212.195, 52604.455 21/03/12,07:00:52,15,08,1, 11.9,1,1, -2.127, 10460.798, 212.214, 52604.498 21/03/12,07:00:52,16,08,1, 11.9,1,1, -2.127, 10460.829, 212.190, 52604.447 21/03/12,07:00:52,17,08,1, 11.9,1,1, -2.127, 10460.812, 212.178, 52604.493 21/03/12,07:00:52,18,08,1, 11.9,1,1, -2.127, 10460.828, 212.183, 52604.438 21/03/12,07:00:52,19,08,1, 11.9,1,1, -2.127, 10460.838, 212.178, 52604.458 21/03/12,07:00:53,00,08,1, 11.9,1,1, -2.125, 10460.837, 212.178, 52604.458 21/03/12,07:00:53,01,08,1, 11.9,1,1, -2.125, 10460.837, 212.169, 52604.416 21/03/12,07:00:53,02,08,1, 11.9,1,1, -2.125, 10460.848, 212.171, 52604.437 21/03/12,07:00:53,03,08,1, 11.9,1,1, -2.125, 10460.861, 212.174, 52604.440 21/03/12,07:00:53,04,08,1, 11.9,1,1, -2.125, 10460.844, 212.176, 52604.393 21/03/12,07:00:53,05,08,1, 11.9,1,1, -2.125, 10460.847, 212.153, 52604.409 21/03/12,07:00:53,06,08,1, 11.9,1,1, -2.125, 10460.861, 212.161, 52604.422 21/03/12,07:00:53,07,08,1, 11.9,1,1, -2.125, 10460.856, 212.182, 52604.402 21/03/12,07:00:53,08,08,1, 11.9,1,1, -2.125, 10460.878, 212.172, 52604.429 21/03/12,07:00:53,09,08,1, 11.9,1,1, -2.125, 10460.849, 212.162, 52604.381 21/03/12,07:00:53,10,08,1, 11.9,1,1, -2.125, 10460.876, 212.166, 52604.416 21/03/12,07:00:53,11,08,1, 11.9,1,1, -2.125, 10460.860, 212.175, 52604.421 21/03/12,07:00:53,12,08,1, 11.9,1,1, -2.125, 10460.875, 212.176, 52604.338 21/03/12,07:00:53,13,08,1, 11.9,1,1, -2.125, 10460.869, 212.170, 52604.404 21/03/12,07:00:53,14,08,1, 11.9,1,1, -2.125, 10460.881, 212.156, 52604.390 21/03/12,07:00:53,15,08,1, 11.9,1,1, -2.125, 10460.904, 212.166, 52604.313 21/03/12,07:00:53,16,08,1, 11.9,1,1, -2.125, 10460.883, 212.152, 52604.377 21/03/12,07:00:53,17,08,1, 11.9,1,1, -2.125, 10460.878, 212.171, 52604.364 21/03/12,07:00:53,18,08,1, 11.9,1,1, -2.125, 10460.901, 212.165, 52604.399 21/03/12,07:00:53,19,08,1, 11.9,1,1, -2.125, 10460.881, 212.187, 52604.392 21/03/12,07:00:54,00,10,1, 11.9,1,1, -2.122, 10460.879, 212.187, 52604.392 21/03/12,07:00:54,01,10,1, 11.9,1,1, -2.122, 10460.897, 212.193, 52604.396 21/03/12,07:00:54,02,10,1, 11.9,1,1, -2.122, 10460.895, 212.168, 52604.354 21/03/12,07:00:54,03,10,1, 11.9,1,1, -2.122, 10460.884, 212.156, 52604.342 21/03/12,07:00:54,04,10,1, 11.9,1,1, -2.122, 10460.899, 212.165, 52604.339 21/03/12,07:00:54,05,10,1, 11.9,1,1, -2.122, 10460.926, 212.188, 52604.363 21/03/12,07:00:54,06,10,1, 11.9,1,1, -2.122, 10460.915, 212.190, 52604.377 21/03/12,07:00:54,07,10,1, 11.9,1,1, -2.122, 10460.923, 212.180, 52604.346 21/03/12,07:00:54,08,10,1, 11.9,1,1, -2.122, 10460.919, 212.207, 52604.387 21/03/12,07:00:54,09,10,1, 11.9,1,1, -2.122, 10460.914, 212.206, 52604.362 21/03/12,07:00:54,10,10,1, 11.9,1,1, -2.122, 10460.894, 212.197, 52604.360 21/03/12,07:00:54,11,10,1, 11.9,1,1, -2.122, 10460.905, 212.222, 52604.350 21/03/12,07:00:54,12,10,1, 11.9,1,1, -2.122, 10460.904, 212.204, 52604.375 21/03/12,07:00:54,13,10,1, 11.9,1,1, -2.122, 10460.904, 212.214, 52604.351 21/03/12,07:00:54,14,10,1, 11.9,1,1, -2.122, 10460.910, 212.212, 52604.373 21/03/12,07:00:54,15,10,1, 11.9,1,1, -2.122, 10460.907, 212.214, 52604.410 21/03/12,07:00:54,16,10,1, 11.9,1,1, -2.122, 10460.909, 212.225, 52604.375 21/03/12,07:00:54,17,10,1, 11.9,1,1, -2.122, 10460.902, 212.217, 52604.391 21/03/12,07:00:54,18,10,1, 11.9,1,1, -2.122, 10460.894, 212.224, 52604.348 21/03/12,07:00:54,19,10,1, 11.9,1,1, -2.122, 10460.889, 212.221, 52604.341 21/03/12,07:00:55,00,10,1, 11.8,1,1, -2.119, 10460.887, 212.221, 52604.341 21/03/12,07:00:55,01,10,1, 11.8,1,1, -2.119, 10460.902, 212.237, 52604.377 21/03/12,07:00:55,02,10,1, 11.8,1,1, -2.119, 10460.910, 212.224, 52604.389 21/03/12,07:00:55,03,10,1, 11.8,1,1, -2.119, 10460.877, 212.232, 52604.363 21/03/12,07:00:55,04,10,1, 11.8,1,1, -2.119, 10460.893, 212.218, 52604.375 21/03/12,07:00:55,05,10,1, 11.8,1,1, -2.119, 10460.895, 212.238, 52604.353 21/03/12,07:00:55,06,10,1, 11.8,1,1, -2.119, 10460.877, 212.246, 52604.337 21/03/12,07:00:55,07,10,1, 11.8,1,1, -2.119, 10460.894, 212.245, 52604.367 21/03/12,07:00:55,08,10,1, 11.8,1,1, -2.119, 10460.890, 212.262, 52604.349 21/03/12,07:00:55,09,10,1, 11.8,1,1, -2.119, 10460.887, 212.259, 52604.340 21/03/12,07:00:55,10,10,1, 11.8,1,1, -2.119, 10460.901, 212.272, 52604.347 21/03/12,07:00:55,11,10,1, 11.8,1,1, -2.119, 10460.886, 212.266, 52604.347 21/03/12,07:00:55,12,10,1, 11.8,1,1, -2.119, 10460.889, 212.264, 52604.323 21/03/12,07:00:55,13,10,1, 11.8,1,1, -2.119, 10460.898, 212.258, 52604.343 21/03/12,07:00:55,14,10,1, 11.8,1,1, -2.119, 10460.893, 212.289, 52604.331 21/03/12,07:00:55,15,10,1, 11.8,1,1, -2.119, 10460.905, 212.282, 52604.341 21/03/12,07:00:55,16,10,1, 11.8,1,1, -2.119, 10460.890, 212.286, 52604.351 21/03/12,07:00:55,17,10,1, 11.8,1,1, -2.119, 10460.887, 212.288, 52604.378 21/03/12,07:00:55,18,10,1, 11.8,1,1, -2.119, 10460.902, 212.298, 52604.352 21/03/12,07:00:55,19,10,1, 11.8,1,1, -2.119, 10460.866, 212.292, 52604.350 21/03/12,07:00:56,00,09,1, 11.9,1,1, -2.125, 10460.862, 212.292, 52604.350 21/03/12,07:00:56,01,09,1, 11.9,1,1, -2.125, 10460.853, 212.300, 52604.327 21/03/12,07:00:56,02,09,1, 11.9,1,1, -2.125, 10460.858, 212.296, 52604.316 21/03/12,07:00:56,03,09,1, 11.9,1,1, -2.125, 10460.861, 212.300, 52604.350 21/03/12,07:00:56,04,09,1, 11.9,1,1, -2.125, 10460.835, 212.322, 52604.343 21/03/12,07:00:56,05,09,1, 11.9,1,1, -2.125, 10460.822, 212.319, 52604.311 21/03/12,07:00:56,06,09,1, 11.9,1,1, -2.125, 10460.834, 212.370, 52604.354 21/03/12,07:00:56,07,09,1, 11.9,1,1, -2.125, 10460.838, 212.356, 52604.341 21/03/12,07:00:56,08,09,1, 11.9,1,1, -2.125, 10460.838, 212.343, 52604.343 21/03/12,07:00:56,09,09,1, 11.9,1,1, -2.125, 10460.818, 212.329, 52604.324 21/03/12,07:00:56,10,09,1, 11.9,1,1, -2.125, 10460.827, 212.358, 52604.371 21/03/12,07:00:56,11,09,1, 11.9,1,1, -2.125, 10460.847, 212.385, 52604.351 21/03/12,07:00:56,12,09,1, 11.9,1,1, -2.125, 10460.827, 212.372, 52604.355 21/03/12,07:00:56,13,09,1, 11.9,1,1, -2.125, 10460.852, 212.394, 52604.391 21/03/12,07:00:56,14,09,1, 11.9,1,1, -2.125, 10460.851, 212.399, 52604.344 21/03/12,07:00:56,15,09,1, 11.9,1,1, -2.125, 10460.845, 212.368, 52604.328 21/03/12,07:00:56,16,09,1, 11.9,1,1, -2.125, 10460.847, 212.417, 52604.402 21/03/12,07:00:56,17,09,1, 11.9,1,1, -2.125, 10460.851, 212.406, 52604.348 21/03/12,07:00:56,18,09,1, 11.9,1,1, -2.125, 10460.830, 212.440, 52604.322 21/03/12,07:00:56,19,09,1, 11.9,1,1, -2.125, 10460.844, 212.449, 52604.369 21/03/12,07:00:57,00,10,1, 11.9,1,1, -2.126, 10460.837, 212.449, 52604.369 21/03/12,07:00:57,01,10,1, 11.9,1,1, -2.126, 10460.832, 212.478, 52604.363 21/03/12,07:00:57,02,10,1, 11.9,1,1, -2.126, 10460.819, 212.479, 52604.371 21/03/12,07:00:57,03,10,1, 11.9,1,1, -2.126, 10460.828, 212.471, 52604.388 21/03/12,07:00:57,04,10,1, 11.9,1,1, -2.126, 10460.832, 212.469, 52604.410 21/03/12,07:00:57,05,10,1, 11.9,1,1, -2.126, 10460.835, 212.498, 52604.372 21/03/12,07:00:57,06,10,1, 11.9,1,1, -2.126, 10460.802, 212.506, 52604.377 21/03/12,07:00:57,07,10,1, 11.9,1,1, -2.126, 10460.819, 212.528, 52604.378 21/03/12,07:00:57,08,10,1, 11.9,1,1, -2.126, 10460.823, 212.511, 52604.380 21/03/12,07:00:57,09,10,1, 11.9,1,1, -2.126, 10460.812, 212.556, 52604.385 21/03/12,07:00:57,10,10,1, 11.9,1,1, -2.126, 10460.788, 212.566, 52604.395 21/03/12,07:00:57,11,10,1, 11.9,1,1, -2.126, 10460.813, 212.549, 52604.366 21/03/12,07:00:57,12,10,1, 11.9,1,1, -2.126, 10460.800, 212.537, 52604.361 21/03/12,07:00:57,13,10,1, 11.9,1,1, -2.126, 10460.794, 212.576, 52604.382 21/03/12,07:00:57,14,10,1, 11.9,1,1, -2.126, 10460.806, 212.595, 52604.296 21/03/12,07:00:57,15,10,1, 11.9,1,1, -2.126, 10460.786, 212.602, 52604.449 21/03/12,07:00:57,16,10,1, 11.9,1,1, -2.126, 10460.790, 212.618, 52604.458 21/03/12,07:00:57,17,10,1, 11.9,1,1, -2.126, 10460.761, 212.626, 52604.461 21/03/12,07:00:57,18,10,1, 11.9,1,1, -2.126, 10460.791, 212.620, 52604.429 21/03/12,07:00:57,19,10,1, 11.9,1,1, -2.126, 10460.760, 212.622, 52604.386 21/03/12,07:00:58,00,09,1, 11.9,1,1, -2.122, 10460.753, 212.622, 52604.386 21/03/12,07:00:58,01,09,1, 11.9,1,1, -2.122, 10460.760, 212.633, 52604.445 21/03/12,07:00:58,02,09,1, 11.9,1,1, -2.122, 10460.794, 212.648, 52604.428 21/03/12,07:00:58,03,09,1, 11.9,1,1, -2.122, 10460.780, 212.662, 52604.427 21/03/12,07:00:58,04,09,1, 11.9,1,1, -2.122, 10460.768, 212.662, 52604.483 21/03/12,07:00:58,05,09,1, 11.9,1,1, -2.122, 10460.735, 212.664, 52604.506 21/03/12,07:00:58,06,09,1, 11.9,1,1, -2.122, 10460.786, 212.706, 52604.476 21/03/12,07:00:58,07,09,1, 11.9,1,1, -2.122, 10460.751, 212.683, 52604.477 21/03/12,07:00:58,08,09,1, 11.9,1,1, -2.122, 10460.776, 212.699, 52604.439 21/03/12,07:00:58,09,09,1, 11.9,1,1, -2.122, 10460.761, 212.731, 52604.469 21/03/12,07:00:58,10,09,1, 11.9,1,1, -2.122, 10460.759, 212.716, 52604.414 21/03/12,07:00:58,11,09,1, 11.9,1,1, -2.122, 10460.751, 212.714, 52604.424 21/03/12,07:00:58,12,09,1, 11.9,1,1, -2.122, 10460.743, 212.720, 52604.415 21/03/12,07:00:58,13,09,1, 11.9,1,1, -2.122, 10460.748, 212.764, 52604.461 21/03/12,07:00:58,14,09,1, 11.9,1,1, -2.122, 10460.744, 212.763, 52604.451 21/03/12,07:00:58,15,09,1, 11.9,1,1, -2.122, 10460.731, 212.732, 52604.441 21/03/12,07:00:58,16,09,1, 11.9,1,1, -2.122, 10460.761, 212.750, 52604.409 21/03/12,07:00:58,17,09,1, 11.9,1,1, -2.122, 10460.744, 212.769, 52604.444 21/03/12,07:00:58,18,09,1, 11.9,1,1, -2.122, 10460.719, 212.747, 52604.404 21/03/12,07:00:58,19,09,1, 11.9,1,1, -2.122, 10460.718, 212.774, 52604.430 21/03/12,07:00:59,00,10,1, 11.8,1,1, -2.122, 10460.712, 212.774, 52604.430 21/03/12,07:00:59,01,10,1, 11.8,1,1, -2.122, 10460.691, 212.779, 52604.406 21/03/12,07:00:59,02,10,1, 11.8,1,1, -2.122, 10460.701, 212.783, 52604.420 21/03/12,07:00:59,03,10,1, 11.8,1,1, -2.122, 10460.725, 212.799, 52604.392 21/03/12,07:00:59,04,10,1, 11.8,1,1, -2.122, 10460.709, 212.802, 52604.389 21/03/12,07:00:59,05,10,1, 11.8,1,1, -2.122, 10460.691, 212.818, 52604.415 21/03/12,07:00:59,06,10,1, 11.8,1,1, -2.122, 10460.700, 212.820, 52604.424 21/03/12,07:00:59,07,10,1, 11.8,1,1, -2.122, 10460.685, 212.799, 52604.421 21/03/12,07:00:59,08,10,1, 11.8,1,1, -2.122, 10460.693, 212.817, 52604.421 21/03/12,07:00:59,09,10,1, 11.8,1,1, -2.122, 10460.707, 212.847, 52604.445 21/03/12,07:00:59,10,10,1, 11.8,1,1, -2.122, 10460.684, 212.838, 52604.445 21/03/12,07:00:59,11,10,1, 11.8,1,1, -2.122, 10460.691, 212.829, 52604.417 21/03/12,07:00:59,12,10,1, 11.8,1,1, -2.122, 10460.681, 212.843, 52604.417 21/03/12,07:00:59,13,10,1, 11.8,1,1, -2.122, 10460.656, 212.862, 52604.480 21/03/12,07:00:59,14,10,1, 11.8,1,1, -2.122, 10460.668, 212.865, 52604.430 21/03/12,07:00:59,15,10,1, 11.8,1,1, -2.122, 10460.648, 212.861, 52604.423 21/03/12,07:00:59,16,10,1, 11.8,1,1, -2.122, 10460.658, 212.849, 52604.549 21/03/12,07:00:59,17,10,1, 11.8,1,1, -2.122, 10460.657, 212.860, 52604.366 21/03/12,07:00:59,18,10,1, 11.8,1,1, -2.122, 10460.643, 212.884, 52604.534 21/03/12,07:00:59,19,10,1, 11.8,1,1, -2.122, 10460.661, 212.863, 52604.380 21/03/12,07:01:00,00,09,1, 11.9,1,1, -2.125, 10460.653, 212.863, 52604.380 21/03/12,07:01:00,01,09,1, 11.9,1,1, -2.125, 10460.671, 212.873, 52604.406 21/03/12,07:01:00,02,09,1, 11.9,1,1, -2.125, 10460.670, 212.914, 52604.437 21/03/12,07:01:00,03,09,1, 11.9,1,1, -2.125, 10460.642, 212.912, 52604.419 21/03/12,07:01:00,04,09,1, 11.9,1,1, -2.125, 10460.626, 212.920, 52604.433 21/03/12,07:01:00,05,09,1, 11.9,1,1, -2.125, 10460.648, 212.896, 52604.447 21/03/12,07:01:00,06,09,1, 11.9,1,1, -2.125, 10460.632, 212.907, 52604.431 21/03/12,07:01:00,07,09,1, 11.9,1,1, -2.125, 10460.637, 212.904, 52604.375 21/03/12,07:01:00,08,09,1, 11.9,1,1, -2.125, 10460.620, 212.910, 52604.399 21/03/12,07:01:00,09,09,1, 11.9,1,1, -2.125, 10460.634, 212.925, 52604.403 21/03/12,07:01:00,10,09,1, 11.9,1,1, -2.125, 10460.641, 212.913, 52604.394 21/03/12,07:01:00,11,09,1, 11.9,1,1, -2.125, 10460.623, 212.926, 52604.429 21/03/12,07:01:00,12,09,1, 11.9,1,1, -2.125, 10460.617, 212.906, 52604.401 21/03/12,07:01:00,13,09,1, 11.9,1,1, -2.125, 10460.644, 212.937, 52604.434 21/03/12,07:01:00,14,09,1, 11.9,1,1, -2.125, 10460.625, 212.927, 52604.396 21/03/12,07:01:00,15,09,1, 11.9,1,1, -2.125, 10460.611, 212.950, 52604.396 21/03/12,07:01:00,16,09,1, 11.9,1,1, -2.125, 10460.630, 212.925, 52604.397 21/03/12,07:01:00,17,09,1, 11.9,1,1, -2.125, 10460.613, 212.935, 52604.407 21/03/12,07:01:00,18,09,1, 11.9,1,1, -2.125, 10460.601, 212.938, 52604.413 21/03/12,07:01:00,19,09,1, 11.9,1,1, -2.125, 10460.616, 212.955, 52604.389 21/03/12,07:01:01,00,10,1, 11.9,1,1, -2.129, 10460.612, 212.955, 52604.389 21/03/12,07:01:01,01,10,1, 11.9,1,1, -2.129, 10460.606, 212.978, 52604.446 21/03/12,07:01:01,02,10,1, 11.9,1,1, -2.129, 10460.613, 212.970, 52604.399 21/03/12,07:01:01,03,10,1, 11.9,1,1, -2.129, 10460.625, 212.957, 52604.335 21/03/12,07:01:01,04,10,1, 11.9,1,1, -2.129, 10460.598, 212.993, 52604.384 21/03/12,07:01:01,05,10,1, 11.9,1,1, -2.129, 10460.607, 212.976, 52604.391 21/03/12,07:01:01,06,10,1, 11.9,1,1, -2.129, 10460.605, 212.972, 52604.389 21/03/12,07:01:01,07,10,1, 11.9,1,1, -2.129, 10460.618, 212.978, 52604.383 21/03/12,07:01:01,08,10,1, 11.9,1,1, -2.129, 10460.607, 212.990, 52604.376 21/03/12,07:01:01,09,10,1, 11.9,1,1, -2.129, 10460.622, 212.992, 52604.386 21/03/12,07:01:01,10,10,1, 11.9,1,1, -2.129, 10460.623, 212.967, 52604.356 21/03/12,07:01:01,11,10,1, 11.9,1,1, -2.129, 10460.615, 213.010, 52604.405 21/03/12,07:01:01,12,10,1, 11.9,1,1, -2.129, 10460.619, 212.994, 52604.366 21/03/12,07:01:01,13,10,1, 11.9,1,1, -2.129, 10460.632, 213.004, 52604.423 21/03/12,07:01:01,14,10,1, 11.9,1,1, -2.129, 10460.621, 213.017, 52604.392 21/03/12,07:01:01,15,10,1, 11.9,1,1, -2.129, 10460.638, 213.032, 52604.408 21/03/12,07:01:01,16,10,1, 11.9,1,1, -2.129, 10460.628, 213.027, 52604.378 21/03/12,07:01:01,17,10,1, 11.9,1,1, -2.129, 10460.617, 213.010, 52604.419 21/03/12,07:01:01,18,10,1, 11.9,1,1, -2.129, 10460.601, 213.048, 52604.421 21/03/12,07:01:01,19,10,1, 11.9,1,1, -2.129, 10460.629, 213.017, 52604.419 21/03/12,07:01:02,00,10,1, 11.8,1,1, -2.126, 10460.628, 213.017, 52604.419 21/03/12,07:01:02,01,10,1, 11.8,1,1, -2.126, 10460.628, 213.037, 52604.433 21/03/12,07:01:02,02,10,1, 11.8,1,1, -2.126, 10460.629, 213.049, 52604.423 21/03/12,07:01:02,03,10,1, 11.8,1,1, -2.126, 10460.644, 212.997, 52604.113 21/03/12,07:01:02,04,10,1, 11.8,1,1, -2.126, 10460.606, 213.040, 52604.372 21/03/12,07:01:02,05,10,1, 11.8,1,1, -2.126, 10460.591, 213.058, 52604.386 21/03/12,07:01:02,06,10,1, 11.8,1,1, -2.126, 10460.634, 213.070, 52604.379 21/03/12,07:01:02,07,10,1, 11.8,1,1, -2.126, 10460.622, 213.073, 52604.400 21/03/12,07:01:02,08,10,1, 11.8,1,1, -2.126, 10460.630, 213.063, 52604.438 21/03/12,07:01:02,09,10,1, 11.8,1,1, -2.126, 10460.626, 213.078, 52604.414 21/03/12,07:01:02,10,10,1, 11.8,1,1, -2.126, 10460.622, 213.105, 52604.465 21/03/12,07:01:02,11,10,1, 11.8,1,1, -2.126, 10460.616, 213.061, 52604.413 21/03/12,07:01:02,12,10,1, 11.8,1,1, -2.126, 10460.596, 213.083, 52604.377 21/03/12,07:01:02,13,10,1, 11.8,1,1, -2.126, 10460.618, 213.134, 52604.420 21/03/12,07:01:02,14,10,1, 11.8,1,1, -2.126, 10460.627, 213.081, 52604.410 21/03/12,07:01:02,15,10,1, 11.8,1,1, -2.126, 10460.621, 213.122, 52604.399 21/03/12,07:01:02,16,10,1, 11.8,1,1, -2.126, 10460.632, 213.119, 52604.419 21/03/12,07:01:02,17,10,1, 11.8,1,1, -2.126, 10460.638, 213.116, 52604.412 21/03/12,07:01:02,18,10,1, 11.8,1,1, -2.126, 10460.623, 213.113, 52604.410 21/03/12,07:01:02,19,10,1, 11.8,1,1, -2.126, 10460.633, 213.116, 52604.405 21/03/12,07:01:03,00,11,1, 11.8,1,1, -2.123, 10460.628, 213.116, 52604.405 21/03/12,07:01:03,01,11,1, 11.8,1,1, -2.123, 10460.619, 213.111, 52604.406 21/03/12,07:01:03,02,11,1, 11.8,1,1, -2.123, 10460.630, 213.138, 52604.350 21/03/12,07:01:03,03,11,1, 11.8,1,1, -2.123, 10460.612, 213.136, 52604.385 21/03/12,07:01:03,04,11,1, 11.8,1,1, -2.123, 10460.605, 213.138, 52604.377 21/03/12,07:01:03,05,11,1, 11.8,1,1, -2.123, 10460.576, 213.133, 52604.334 21/03/12,07:01:03,06,11,1, 11.8,1,1, -2.123, 10460.593, 213.185, 52604.553 21/03/12,07:01:03,07,11,1, 11.8,1,1, -2.123, 10460.557, 213.152, 52604.371 21/03/12,07:01:03,08,11,1, 11.8,1,1, -2.123, 10460.591, 213.169, 52604.391 21/03/12,07:01:03,09,11,1, 11.8,1,1, -2.123, 10460.601, 213.162, 52604.373 21/03/12,07:01:03,10,11,1, 11.8,1,1, -2.123, 10460.591, 213.156, 52604.359 21/03/12,07:01:03,11,11,1, 11.8,1,1, -2.123, 10460.609, 213.161, 52604.342 21/03/12,07:01:03,12,11,1, 11.8,1,1, -2.123, 10460.606, 213.156, 52604.362 21/03/12,07:01:03,13,11,1, 11.8,1,1, -2.123, 10460.635, 213.156, 52604.374 21/03/12,07:01:03,14,11,1, 11.8,1,1, -2.123, 10460.619, 213.149, 52604.383 21/03/12,07:01:03,15,11,1, 11.8,1,1, -2.123, 10460.614, 213.144, 52604.363 21/03/12,07:01:03,16,11,1, 11.8,1,1, -2.123, 10460.593, 213.144, 52604.370 21/03/12,07:01:03,17,11,1, 11.8,1,1, -2.123, 10460.612, 213.145, 52604.394 21/03/12,07:01:03,18,11,1, 11.8,1,1, -2.123, 10460.632, 213.163, 52604.400 21/03/12,07:01:03,19,11,1, 11.8,1,1, -2.123, 10460.598, 213.156, 52604.372 21/03/12,07:01:04,00,11,1, 11.9,1,1, -2.127, 10460.595, 213.156, 52604.372 21/03/12,07:01:04,01,11,1, 11.9,1,1, -2.127, 10460.623, 213.205, 52604.405 21/03/12,07:01:04,02,11,1, 11.9,1,1, -2.127, 10460.613, 213.212, 52604.376 21/03/12,07:01:04,03,11,1, 11.9,1,1, -2.127, 10460.591, 213.200, 52604.416 21/03/12,07:01:04,04,11,1, 11.9,1,1, -2.127, 10460.611, 213.220, 52604.361 21/03/12,07:01:04,05,11,1, 11.9,1,1, -2.127, 10460.617, 213.192, 52604.389 21/03/12,07:01:04,06,11,1, 11.9,1,1, -2.127, 10460.608, 213.213, 52604.342 21/03/12,07:01:04,07,11,1, 11.9,1,1, -2.127, 10460.601, 213.202, 52604.357 21/03/12,07:01:04,08,11,1, 11.9,1,1, -2.127, 10460.613, 213.221, 52604.363 21/03/12,07:01:04,09,11,1, 11.9,1,1, -2.127, 10460.615, 213.213, 52604.370 21/03/12,07:01:04,10,11,1, 11.9,1,1, -2.127, 10460.636, 213.227, 52604.394 21/03/12,07:01:04,11,11,1, 11.9,1,1, -2.127, 10460.622, 213.225, 52604.374 21/03/12,07:01:04,12,11,1, 11.9,1,1, -2.127, 10460.596, 213.216, 52604.390 21/03/12,07:01:04,13,11,1, 11.9,1,1, -2.127, 10460.614, 213.237, 52604.409 21/03/12,07:01:04,14,11,1, 11.9,1,1, -2.127, 10460.624, 213.268, 52604.368 21/03/12,07:01:04,15,11,1, 11.9,1,1, -2.127, 10460.600, 213.256, 52604.369 21/03/12,07:01:04,16,11,1, 11.9,1,1, -2.127, 10460.613, 213.278, 52604.378 21/03/12,07:01:04,17,11,1, 11.9,1,1, -2.127, 10460.588, 213.247, 52604.352 21/03/12,07:01:04,18,11,1, 11.9,1,1, -2.127, 10460.589, 213.252, 52604.338 21/03/12,07:01:04,19,11,1, 11.9,1,1, -2.127, 10460.591, 213.260, 52604.341 21/03/12,07:01:05,00,11,1, 11.9,1,1, -2.128, 10460.587, 213.260, 52604.341 21/03/12,07:01:05,01,11,1, 11.9,1,1, -2.128, 10460.574, 213.269, 52604.350 21/03/12,07:01:05,02,11,1, 11.9,1,1, -2.128, 10460.591, 213.273, 52604.317 21/03/12,07:01:05,03,11,1, 11.9,1,1, -2.128, 10460.589, 213.284, 52604.333 21/03/12,07:01:05,04,11,1, 11.9,1,1, -2.128, 10460.587, 213.285, 52604.301 21/03/12,07:01:05,05,11,1, 11.9,1,1, -2.128, 10460.596, 213.290, 52604.312 21/03/12,07:01:05,06,11,1, 11.9,1,1, -2.128, 10460.560, 213.295, 52604.374 21/03/12,07:01:05,07,11,1, 11.9,1,1, -2.128, 10460.558, 213.311, 52604.342 21/03/12,07:01:05,08,11,1, 11.9,1,1, -2.128, 10460.572, 213.305, 52604.321 21/03/12,07:01:05,09,11,1, 11.9,1,1, -2.128, 10460.551, 213.330, 52604.337 21/03/12,07:01:05,10,11,1, 11.9,1,1, -2.128, 10460.549, 213.329, 52604.326 21/03/12,07:01:05,11,11,1, 11.9,1,1, -2.128, 10460.549, 213.333, 52604.363 21/03/12,07:01:05,12,11,1, 11.9,1,1, -2.128, 10460.548, 213.322, 52604.305 21/03/12,07:01:05,13,11,1, 11.9,1,1, -2.128, 10460.540, 213.360, 52604.329 21/03/12,07:01:05,14,11,1, 11.9,1,1, -2.128, 10460.540, 213.332, 52604.291 21/03/12,07:01:05,15,11,1, 11.9,1,1, -2.128, 10460.549, 213.335, 52604.304 21/03/12,07:01:05,16,11,1, 11.9,1,1, -2.128, 10460.522, 213.340, 52604.317 21/03/12,07:01:05,17,11,1, 11.9,1,1, -2.128, 10460.491, 213.338, 52604.276 21/03/12,07:01:05,18,11,1, 11.9,1,1, -2.128, 10460.500, 213.356, 52604.311 21/03/12,07:01:05,19,11,1, 11.9,1,1, -2.128, 10460.501, 213.365, 52604.338 21/03/12,07:01:06,00,11,1, 11.9,1,1, -2.123, 10460.495, 213.365, 52604.338 21/03/12,07:01:06,01,11,1, 11.9,1,1, -2.123, 10460.490, 213.412, 52604.350 21/03/12,07:01:06,02,11,1, 11.9,1,1, -2.123, 10460.471, 213.401, 52604.316 21/03/12,07:01:06,03,11,1, 11.9,1,1, -2.123, 10460.483, 213.396, 52604.361 21/03/12,07:01:06,04,11,1, 11.9,1,1, -2.123, 10460.463, 213.412, 52604.327 21/03/12,07:01:06,05,11,1, 11.9,1,1, -2.123, 10460.468, 213.425, 52604.338 21/03/12,07:01:06,06,11,1, 11.9,1,1, -2.123, 10460.459, 213.422, 52604.323 21/03/12,07:01:06,07,11,1, 11.9,1,1, -2.123, 10460.438, 213.430, 52604.304 21/03/12,07:01:06,08,11,1, 11.9,1,1, -2.123, 10460.431, 213.418, 52604.309 21/03/12,07:01:06,09,11,1, 11.9,1,1, -2.123, 10460.430, 213.406, 52604.329 21/03/12,07:01:06,10,11,1, 11.9,1,1, -2.123, 10460.413, 213.429, 52604.325 21/03/12,07:01:06,11,11,1, 11.9,1,1, -2.123, 10460.416, 213.440, 52604.321 21/03/12,07:01:06,12,11,1, 11.9,1,1, -2.123, 10460.430, 213.451, 52604.360 21/03/12,07:01:06,13,11,1, 11.9,1,1, -2.123, 10460.403, 213.448, 52604.338 21/03/12,07:01:06,14,11,1, 11.9,1,1, -2.123, 10460.412, 213.497, 52604.344 21/03/12,07:01:06,15,11,1, 11.9,1,1, -2.123, 10460.379, 213.476, 52604.336 21/03/12,07:01:06,16,11,1, 11.9,1,1, -2.123, 10460.389, 213.480, 52604.303 21/03/12,07:01:06,17,11,1, 11.9,1,1, -2.123, 10460.382, 213.505, 52604.323 21/03/12,07:01:06,18,11,1, 11.9,1,1, -2.123, 10460.364, 213.501, 52604.309 21/03/12,07:01:06,19,11,1, 11.9,1,1, -2.123, 10460.375, 213.516, 52604.300 21/03/12,07:01:07,00,11,1, 11.9,1,1, -2.126, 10460.370, 213.516, 52604.300 21/03/12,07:01:07,01,11,1, 11.9,1,1, -2.126, 10460.358, 213.526, 52604.311 21/03/12,07:01:07,02,11,1, 11.9,1,1, -2.126, 10460.333, 213.520, 52604.297 21/03/12,07:01:07,03,11,1, 11.9,1,1, -2.126, 10460.345, 213.537, 52604.342 21/03/12,07:01:07,04,11,1, 11.9,1,1, -2.126, 10460.361, 213.568, 52604.330 21/03/12,07:01:07,05,11,1, 11.9,1,1, -2.126, 10460.329, 213.546, 52604.280 21/03/12,07:01:07,06,11,1, 11.9,1,1, -2.126, 10460.333, 213.528, 52604.331 21/03/12,07:01:07,07,11,1, 11.9,1,1, -2.126, 10460.331, 213.543, 52604.188 21/03/12,07:01:07,08,11,1, 11.9,1,1, -2.126, 10460.275, 213.568, 52604.253 21/03/12,07:01:07,09,11,1, 11.9,1,1, -2.126, 10460.319, 213.558, 52604.299 21/03/12,07:01:07,10,11,1, 11.9,1,1, -2.126, 10460.313, 213.584, 52604.259 21/03/12,07:01:07,11,11,1, 11.9,1,1, -2.126, 10460.317, 213.593, 52604.400 21/03/12,07:01:07,12,11,1, 11.9,1,1, -2.126, 10460.332, 213.568, 52604.203 21/03/12,07:01:07,13,11,1, 11.9,1,1, -2.126, 10460.341, 213.570, 52604.254 21/03/12,07:01:07,14,11,1, 11.9,1,1, -2.126, 10460.276, 213.589, 52604.264 21/03/12,07:01:07,15,11,1, 11.9,1,1, -2.126, 10460.276, 213.611, 52604.306 21/03/12,07:01:07,16,11,1, 11.9,1,1, -2.126, 10460.277, 213.599, 52604.300 21/03/12,07:01:07,17,11,1, 11.9,1,1, -2.126, 10460.279, 213.607, 52604.302 21/03/12,07:01:07,18,11,1, 11.9,1,1, -2.126, 10460.259, 213.598, 52604.291 21/03/12,07:01:07,19,11,1, 11.9,1,1, -2.126, 10460.276, 213.600, 52604.305 21/03/12,07:01:08,00,10,1, 11.9,1,1, -2.122, 10460.269, 213.600, 52604.305 21/03/12,07:01:08,01,10,1, 11.9,1,1, -2.122, 10460.251, 213.616, 52604.285 21/03/12,07:01:08,02,10,1, 11.9,1,1, -2.122, 10460.279, 213.632, 52604.284 21/03/12,07:01:08,03,10,1, 11.9,1,1, -2.122, 10460.253, 213.635, 52604.303 21/03/12,07:01:08,04,10,1, 11.9,1,1, -2.122, 10460.261, 213.615, 52604.292 21/03/12,07:01:08,05,10,1, 11.9,1,1, -2.122, 10460.268, 213.614, 52604.273 21/03/12,07:01:08,06,10,1, 11.9,1,1, -2.122, 10460.284, 213.619, 52604.281 21/03/12,07:01:08,07,10,1, 11.9,1,1, -2.122, 10460.241, 213.634, 52604.286 21/03/12,07:01:08,08,10,1, 11.9,1,1, -2.122, 10460.230, 213.629, 52604.255 21/03/12,07:01:08,09,10,1, 11.9,1,1, -2.122, 10460.269, 213.603, 52604.290 21/03/12,07:01:08,10,10,1, 11.9,1,1, -2.122, 10460.254, 213.639, 52604.259 21/03/12,07:01:08,11,10,1, 11.9,1,1, -2.122, 10460.239, 213.648, 52604.303 21/03/12,07:01:08,12,10,1, 11.9,1,1, -2.122, 10460.244, 213.654, 52604.224 21/03/12,07:01:08,13,10,1, 11.9,1,1, -2.122, 10460.226, 213.670, 52604.475 21/03/12,07:01:08,14,10,1, 11.9,1,1, -2.122, 10460.181, 213.646, 52604.239 21/03/12,07:01:08,15,10,1, 11.9,1,1, -2.122, 10460.197, 213.640, 52604.264 21/03/12,07:01:08,16,10,1, 11.9,1,1, -2.122, 10460.200, 213.638, 52604.236 21/03/12,07:01:08,17,10,1, 11.9,1,1, -2.122, 10460.213, 213.638, 52604.221 21/03/12,07:01:08,18,10,1, 11.9,1,1, -2.122, 10460.223, 213.644, 52604.218 21/03/12,07:01:08,19,10,1, 11.9,1,1, -2.122, 10460.237, 213.654, 52604.228 21/03/12,07:01:09,00,11,1, 11.9,1,1, -2.125, 10460.236, 213.654, 52604.228 21/03/12,07:01:09,01,11,1, 11.9,1,1, -2.125, 10460.220, 213.666, 52604.235 21/03/12,07:01:09,02,11,1, 11.9,1,1, -2.125, 10460.183, 213.654, 52604.233 21/03/12,07:01:09,03,11,1, 11.9,1,1, -2.125, 10460.180, 213.664, 52604.233 21/03/12,07:01:09,04,11,1, 11.9,1,1, -2.125, 10460.175, 213.694, 52604.522 21/03/12,07:01:09,05,11,1, 11.9,1,1, -2.125, 10460.233, 213.660, 52604.216 21/03/12,07:01:09,06,11,1, 11.9,1,1, -2.125, 10460.193, 213.652, 52604.204 21/03/12,07:01:09,07,11,1, 11.9,1,1, -2.125, 10460.168, 213.669, 52604.204 21/03/12,07:01:09,08,11,1, 11.9,1,1, -2.125, 10460.174, 213.657, 52604.232 21/03/12,07:01:09,09,11,1, 11.9,1,1, -2.125, 10460.154, 213.685, 52604.234 21/03/12,07:01:09,10,11,1, 11.9,1,1, -2.125, 10460.149, 213.702, 52604.253 21/03/12,07:01:09,11,11,1, 11.9,1,1, -2.125, 10460.141, 213.707, 52604.249 21/03/12,07:01:09,12,11,1, 11.9,1,1, -2.125, 10460.149, 213.691, 52604.185 21/03/12,07:01:09,13,11,1, 11.9,1,1, -2.125, 10460.150, 213.695, 52604.236 21/03/12,07:01:09,14,11,1, 11.9,1,1, -2.125, 10460.131, 213.700, 52604.234 21/03/12,07:01:09,15,11,1, 11.9,1,1, -2.125, 10460.130, 213.682, 52604.212 21/03/12,07:01:09,16,11,1, 11.9,1,1, -2.125, 10460.100, 213.718, 52604.211 21/03/12,07:01:09,17,11,1, 11.9,1,1, -2.125, 10460.103, 213.716, 52604.235 21/03/12,07:01:09,18,11,1, 11.9,1,1, -2.125, 10460.119, 213.724, 52604.218 21/03/12,07:01:09,19,11,1, 11.9,1,1, -2.125, 10460.101, 213.720, 52604.247 21/03/12,07:01:10,00,11,1, 11.9,1,1, -2.125, 10460.094, 213.720, 52604.247 21/03/12,07:01:10,01,11,1, 11.9,1,1, -2.125, 10460.109, 213.716, 52604.212 21/03/12,07:01:10,02,11,1, 11.9,1,1, -2.125, 10460.088, 213.741, 52604.236 21/03/12,07:01:10,03,11,1, 11.9,1,1, -2.125, 10460.086, 213.710, 52604.220 21/03/12,07:01:10,04,11,1, 11.9,1,1, -2.125, 10460.081, 213.731, 52604.247 21/03/12,07:01:10,05,11,1, 11.9,1,1, -2.125, 10460.088, 213.750, 52604.255 21/03/12,07:01:10,06,11,1, 11.9,1,1, -2.125, 10460.067, 213.739, 52604.213 21/03/12,07:01:10,07,11,1, 11.9,1,1, -2.125, 10460.067, 213.724, 52604.219 21/03/12,07:01:10,08,11,1, 11.9,1,1, -2.125, 10460.057, 213.724, 52604.217 21/03/12,07:01:10,09,11,1, 11.9,1,1, -2.125, 10460.083, 213.745, 52604.240 21/03/12,07:01:10,10,11,1, 11.9,1,1, -2.125, 10460.063, 213.734, 52604.219 21/03/12,07:01:10,11,11,1, 11.9,1,1, -2.125, 10460.070, 213.749, 52604.223 21/03/12,07:01:10,12,11,1, 11.9,1,1, -2.125, 10460.041, 213.732, 52604.193 21/03/12,07:01:10,13,11,1, 11.9,1,1, -2.125, 10460.018, 213.722, 52604.174 21/03/12,07:01:10,14,11,1, 11.9,1,1, -2.125, 10460.028, 213.739, 52604.206 21/03/12,07:01:10,15,11,1, 11.9,1,1, -2.125, 10460.019, 213.740, 52604.207 21/03/12,07:01:10,16,11,1, 11.9,1,1, -2.125, 10460.031, 213.750, 52604.207 21/03/12,07:01:10,17,11,1, 11.9,1,1, -2.125, 10460.029, 213.758, 52604.177 21/03/12,07:01:10,18,11,1, 11.9,1,1, -2.125, 10460.015, 213.746, 52604.184 21/03/12,07:01:10,19,11,1, 11.9,1,1, -2.125, 10459.990, 213.707, 52604.185 21/03/12,07:01:11,00,11,1, 11.9,1,1, -2.124, 10459.986, 213.707, 52604.185 21/03/12,07:01:11,01,11,1, 11.9,1,1, -2.124, 10460.005, 213.742, 52604.205 21/03/12,07:01:11,02,11,1, 11.9,1,1, -2.124, 10460.005, 213.724, 52604.169 21/03/12,07:01:11,03,11,1, 11.9,1,1, -2.124, 10459.995, 213.714, 52604.179 21/03/12,07:01:11,04,11,1, 11.9,1,1, -2.124, 10459.969, 213.722, 52604.166 21/03/12,07:01:11,05,11,1, 11.9,1,1, -2.124, 10459.973, 213.698, 52604.158 21/03/12,07:01:11,06,11,1, 11.9,1,1, -2.124, 10459.967, 213.727, 52604.148 21/03/12,07:01:11,07,11,1, 11.9,1,1, -2.124, 10459.948, 213.725, 52604.147 21/03/12,07:01:11,08,11,1, 11.9,1,1, -2.124, 10459.970, 213.739, 52604.116 21/03/12,07:01:11,09,11,1, 11.9,1,1, -2.124, 10459.962, 213.696, 52604.140 21/03/12,07:01:11,10,11,1, 11.9,1,1, -2.124, 10459.969, 213.714, 52604.129 21/03/12,07:01:11,11,11,1, 11.9,1,1, -2.124, 10459.969, 213.694, 52604.112 21/03/12,07:01:11,12,11,1, 11.9,1,1, -2.124, 10459.933, 213.693, 52604.047 21/03/12,07:01:11,13,11,1, 11.9,1,1, -2.124, 10459.926, 213.699, 52604.098 21/03/12,07:01:11,14,11,1, 11.9,1,1, -2.124, 10459.949, 213.739, 52604.126 21/03/12,07:01:11,15,11,1, 11.9,1,1, -2.124, 10459.936, 213.705, 52604.057 21/03/12,07:01:11,16,11,1, 11.9,1,1, -2.124, 10459.924, 213.712, 52604.082 21/03/12,07:01:11,17,11,1, 11.9,1,1, -2.124, 10459.944, 213.724, 52604.116 21/03/12,07:01:11,18,11,1, 11.9,1,1, -2.124, 10459.907, 213.677, 52604.068 21/03/12,07:01:11,19,11,1, 11.9,1,1, -2.124, 10459.933, 213.702, 52604.105 21/03/12,07:01:12,00,11,1, 11.8,1,1, -2.124, 10459.927, 213.702, 52604.105 21/03/12,07:01:12,01,11,1, 11.8,1,1, -2.124, 10459.916, 213.662, 52604.091 21/03/12,07:01:12,02,11,1, 11.8,1,1, -2.124, 10459.918, 213.706, 52604.116 21/03/12,07:01:12,03,11,1, 11.8,1,1, -2.124, 10459.912, 213.728, 52604.112 21/03/12,07:01:12,04,11,1, 11.8,1,1, -2.124, 10459.879, 213.691, 52604.086 21/03/12,07:01:12,05,11,1, 11.8,1,1, -2.124, 10459.896, 213.705, 52603.945 21/03/12,07:01:12,06,11,1, 11.8,1,1, -2.124, 10459.915, 213.737, 52604.247 21/03/12,07:01:12,07,11,1, 11.8,1,1, -2.124, 10459.912, 213.693, 52604.105 21/03/12,07:01:12,08,11,1, 11.8,1,1, -2.124, 10459.909, 213.701, 52604.122 21/03/12,07:01:12,09,11,1, 11.8,1,1, -2.124, 10459.890, 213.724, 52604.140 21/03/12,07:01:12,10,11,1, 11.8,1,1, -2.124, 10459.852, 213.680, 52604.089 21/03/12,07:01:12,11,11,1, 11.8,1,1, -2.124, 10459.892, 213.742, 52604.137 21/03/12,07:01:12,12,11,1, 11.8,1,1, -2.124, 10459.849, 213.714, 52604.107 21/03/12,07:01:12,13,11,1, 11.8,1,1, -2.124, 10459.838, 213.669, 52604.064 21/03/12,07:01:12,14,11,1, 11.8,1,1, -2.124, 10459.875, 213.759, 52604.116 21/03/12,07:01:12,15,11,1, 11.8,1,1, -2.124, 10459.846, 213.717, 52604.091 21/03/12,07:01:12,16,11,1, 11.8,1,1, -2.124, 10459.837, 213.728, 52604.065 21/03/12,07:01:12,17,11,1, 11.8,1,1, -2.124, 10459.855, 213.745, 52604.097 21/03/12,07:01:12,18,11,1, 11.8,1,1, -2.124, 10459.846, 213.734, 52604.069 21/03/12,07:01:12,19,11,1, 11.8,1,1, -2.124, 10459.812, 213.750, 52604.048 21/03/12,07:01:13,00,11,1, 11.9,1,1, -2.128, 10459.810, 213.750, 52604.048 21/03/12,07:01:13,01,11,1, 11.9,1,1, -2.128, 10459.804, 213.763, 52604.075 21/03/12,07:01:13,02,11,1, 11.9,1,1, -2.128, 10459.820, 213.743, 52604.073 21/03/12,07:01:13,03,11,1, 11.9,1,1, -2.128, 10459.800, 213.752, 52604.067 21/03/12,07:01:13,04,11,1, 11.9,1,1, -2.128, 10459.794, 213.770, 52604.054 21/03/12,07:01:13,05,11,1, 11.9,1,1, -2.128, 10459.787, 213.756, 52604.084 21/03/12,07:01:13,06,11,1, 11.9,1,1, -2.128, 10459.781, 213.782, 52604.105 21/03/12,07:01:13,07,11,1, 11.9,1,1, -2.128, 10459.770, 213.760, 52604.089 21/03/12,07:01:13,08,11,1, 11.9,1,1, -2.128, 10459.796, 213.751, 52603.876 21/03/12,07:01:13,09,11,1, 11.9,1,1, -2.128, 10459.804, 213.766, 52604.105 21/03/12,07:01:13,10,11,1, 11.9,1,1, -2.128, 10459.788, 213.765, 52604.057 21/03/12,07:01:13,11,11,1, 11.9,1,1, -2.128, 10459.761, 213.740, 52604.067 21/03/12,07:01:13,12,11,1, 11.9,1,1, -2.128, 10459.772, 213.778, 52604.077 21/03/12,07:01:13,13,11,1, 11.9,1,1, -2.128, 10459.755, 213.774, 52604.075 21/03/12,07:01:13,14,11,1, 11.9,1,1, -2.128, 10459.768, 213.799, 52604.066 21/03/12,07:01:13,15,11,1, 11.9,1,1, -2.128, 10459.769, 213.824, 52604.053 21/03/12,07:01:13,16,11,1, 11.9,1,1, -2.128, 10459.738, 213.761, 52604.064 21/03/12,07:01:13,17,11,1, 11.9,1,1, -2.128, 10459.774, 213.792, 52604.073 21/03/12,07:01:13,18,11,1, 11.9,1,1, -2.128, 10459.738, 213.795, 52604.018 21/03/12,07:01:13,19,11,1, 11.9,1,1, -2.128, 10459.732, 213.803, 52604.070 21/03/12,07:01:14,00,11,1, 11.8,1,1, -2.124, 10459.727, 213.803, 52604.070 21/03/12,07:01:14,01,11,1, 11.8,1,1, -2.124, 10459.729, 213.821, 52604.063 21/03/12,07:01:14,02,11,1, 11.8,1,1, -2.124, 10459.737, 213.860, 52604.104 21/03/12,07:01:14,03,11,1, 11.8,1,1, -2.124, 10459.728, 213.859, 52604.086 21/03/12,07:01:14,04,11,1, 11.8,1,1, -2.124, 10459.728, 213.847, 52604.089 21/03/12,07:01:14,05,11,1, 11.8,1,1, -2.124, 10459.731, 213.881, 52604.079 21/03/12,07:01:14,06,11,1, 11.8,1,1, -2.124, 10459.724, 213.866, 52604.078 21/03/12,07:01:14,07,11,1, 11.8,1,1, -2.124, 10459.730, 213.887, 52603.940 21/03/12,07:01:14,08,11,1, 11.8,1,1, -2.124, 10459.677, 213.903, 52604.144 21/03/12,07:01:14,09,11,1, 11.8,1,1, -2.124, 10459.699, 213.898, 52604.108 21/03/12,07:01:14,10,11,1, 11.8,1,1, -2.124, 10459.678, 213.922, 52604.319 21/03/12,07:01:14,11,11,1, 11.8,1,1, -2.124, 10459.662, 213.898, 52604.118 21/03/12,07:01:14,12,11,1, 11.8,1,1, -2.124, 10459.639, 213.914, 52604.200 21/03/12,07:01:14,13,11,1, 11.8,1,1, -2.124, 10459.690, 213.931, 52604.085 21/03/12,07:01:14,14,11,1, 11.8,1,1, -2.124, 10459.680, 213.925, 52604.066 21/03/12,07:01:14,15,11,1, 11.8,1,1, -2.124, 10459.693, 213.945, 52604.117 21/03/12,07:01:14,16,11,1, 11.8,1,1, -2.124, 10459.696, 213.954, 52604.106 21/03/12,07:01:14,17,11,1, 11.8,1,1, -2.124, 10459.703, 213.950, 52604.075 21/03/12,07:01:14,18,11,1, 11.8,1,1, -2.124, 10459.689, 213.948, 52604.083 21/03/12,07:01:14,19,11,1, 11.8,1,1, -2.124, 10459.685, 213.968, 52604.106 21/03/12,07:01:15,00,11,1, 11.8,1,1, -2.123, 10459.677, 213.968, 52604.106 21/03/12,07:01:15,01,11,1, 11.8,1,1, -2.123, 10459.641, 214.012, 52604.099 21/03/12,07:01:15,02,11,1, 11.8,1,1, -2.123, 10459.656, 214.000, 52604.115 21/03/12,07:01:15,03,11,1, 11.8,1,1, -2.123, 10459.661, 213.993, 52604.097 21/03/12,07:01:15,04,11,1, 11.8,1,1, -2.123, 10459.647, 213.990, 52604.080 21/03/12,07:01:15,05,11,1, 11.8,1,1, -2.123, 10459.672, 214.000, 52604.076 21/03/12,07:01:15,06,11,1, 11.8,1,1, -2.123, 10459.645, 213.999, 52604.121 21/03/12,07:01:15,07,11,1, 11.8,1,1, -2.123, 10459.638, 213.980, 52604.063 21/03/12,07:01:15,08,11,1, 11.8,1,1, -2.123, 10459.650, 214.047, 52604.094 21/03/12,07:01:15,09,11,1, 11.8,1,1, -2.123, 10459.657, 214.021, 52604.072 21/03/12,07:01:15,10,11,1, 11.8,1,1, -2.123, 10459.638, 214.020, 52604.135 21/03/12,07:01:15,11,11,1, 11.8,1,1, -2.123, 10459.642, 214.028, 52604.118 21/03/12,07:01:15,12,11,1, 11.8,1,1, -2.123, 10459.669, 214.034, 52604.051 21/03/12,07:01:15,13,11,1, 11.8,1,1, -2.123, 10459.647, 214.041, 52604.092 21/03/12,07:01:15,14,11,1, 11.8,1,1, -2.123, 10459.640, 214.076, 52604.068 21/03/12,07:01:15,15,11,1, 11.8,1,1, -2.123, 10459.631, 214.064, 52604.109 21/03/12,07:01:15,16,11,1, 11.8,1,1, -2.123, 10459.624, 214.068, 52604.042 21/03/12,07:01:15,17,11,1, 11.8,1,1, -2.123, 10459.651, 214.088, 52604.087 21/03/12,07:01:15,18,11,1, 11.8,1,1, -2.123, 10459.625, 214.074, 52604.117 21/03/12,07:01:15,19,11,1, 11.8,1,1, -2.123, 10459.652, 214.101, 52604.127 21/03/12,07:01:16,00,11,1, 11.9,1,1, -2.123, 10459.652, 214.101, 52604.127 21/03/12,07:01:16,01,11,1, 11.9,1,1, -2.123, 10459.631, 214.129, 52604.084 21/03/12,07:01:16,02,11,1, 11.9,1,1, -2.123, 10459.620, 214.136, 52604.094 21/03/12,07:01:16,03,11,1, 11.9,1,1, -2.123, 10459.638, 214.132, 52604.113 21/03/12,07:01:16,04,11,1, 11.9,1,1, -2.123, 10459.625, 214.150, 52604.067 21/03/12,07:01:16,05,11,1, 11.9,1,1, -2.123, 10459.633, 214.124, 52604.114 21/03/12,07:01:16,06,11,1, 11.9,1,1, -2.123, 10459.620, 214.160, 52604.124 21/03/12,07:01:16,07,11,1, 11.9,1,1, -2.123, 10459.620, 214.147, 52604.107 21/03/12,07:01:16,08,11,1, 11.9,1,1, -2.123, 10459.606, 214.159, 52604.077 21/03/12,07:01:16,09,11,1, 11.9,1,1, -2.123, 10459.612, 214.159, 52604.105 21/03/12,07:01:16,10,11,1, 11.9,1,1, -2.123, 10459.640, 214.185, 52604.071 21/03/12,07:01:16,11,11,1, 11.9,1,1, -2.123, 10459.614, 214.187, 52604.093 21/03/12,07:01:16,12,11,1, 11.9,1,1, -2.123, 10459.607, 214.208, 52604.147 21/03/12,07:01:16,13,11,1, 11.9,1,1, -2.123, 10459.623, 214.198, 52604.119 21/03/12,07:01:16,14,11,1, 11.9,1,1, -2.123, 10459.605, 214.202, 52604.085 21/03/12,07:01:16,15,11,1, 11.9,1,1, -2.123, 10459.617, 214.204, 52604.130 21/03/12,07:01:16,16,11,1, 11.9,1,1, -2.123, 10459.626, 214.231, 52604.130 21/03/12,07:01:16,17,11,1, 11.9,1,1, -2.123, 10459.609, 214.229, 52604.129 21/03/12,07:01:16,18,11,1, 11.9,1,1, -2.123, 10459.627, 214.242, 52604.120 21/03/12,07:01:16,19,11,1, 11.9,1,1, -2.123, 10459.607, 214.227, 52604.099 21/03/12,07:01:17,00,10,1, 11.9,1,1, -2.125, 10459.602, 214.227, 52604.099 21/03/12,07:01:17,01,10,1, 11.9,1,1, -2.125, 10459.630, 214.281, 52604.106 21/03/12,07:01:17,02,10,1, 11.9,1,1, -2.125, 10459.628, 214.254, 52604.081 21/03/12,07:01:17,03,10,1, 11.9,1,1, -2.125, 10459.630, 214.269, 52604.093 21/03/12,07:01:17,04,10,1, 11.9,1,1, -2.125, 10459.650, 214.266, 52604.083 21/03/12,07:01:17,05,10,1, 11.9,1,1, -2.125, 10459.628, 214.278, 52604.090 21/03/12,07:01:17,06,10,1, 11.9,1,1, -2.125, 10459.637, 214.296, 52604.125 21/03/12,07:01:17,07,10,1, 11.9,1,1, -2.125, 10459.625, 214.288, 52604.099 21/03/12,07:01:17,08,10,1, 11.9,1,1, -2.125, 10459.654, 214.303, 52604.131 21/03/12,07:01:17,09,10,1, 11.9,1,1, -2.125, 10459.620, 214.330, 52604.108 21/03/12,07:01:17,10,10,1, 11.9,1,1, -2.125, 10459.632, 214.329, 52604.104 21/03/12,07:01:17,11,10,1, 11.9,1,1, -2.125, 10459.624, 214.334, 52604.139 21/03/12,07:01:17,12,10,1, 11.9,1,1, -2.125, 10459.650, 214.318, 52604.065 21/03/12,07:01:17,13,10,1, 11.9,1,1, -2.125, 10459.599, 214.345, 52604.095 21/03/12,07:01:17,14,10,1, 11.9,1,1, -2.125, 10459.604, 214.357, 52604.133 21/03/12,07:01:17,15,10,1, 11.9,1,1, -2.125, 10459.622, 214.335, 52604.113 21/03/12,07:01:17,16,10,1, 11.9,1,1, -2.125, 10459.623, 214.332, 52604.095 21/03/12,07:01:17,17,10,1, 11.9,1,1, -2.125, 10459.617, 214.356, 52604.137 21/03/12,07:01:17,18,10,1, 11.9,1,1, -2.125, 10459.621, 214.341, 52604.096 21/03/12,07:01:17,19,10,1, 11.9,1,1, -2.125, 10459.599, 214.372, 52604.110 21/03/12,07:01:18,00,10,1, 11.9,1,1, -2.124, 10459.594, 214.372, 52604.110 21/03/12,07:01:18,01,10,1, 11.9,1,1, -2.124, 10459.623, 214.394, 52604.132 21/03/12,07:01:18,02,10,1, 11.9,1,1, -2.124, 10459.612, 214.378, 52604.133 21/03/12,07:01:18,03,10,1, 11.9,1,1, -2.124, 10459.610, 214.369, 52604.094 21/03/12,07:01:18,04,10,1, 11.9,1,1, -2.124, 10459.607, 214.355, 52604.115 21/03/12,07:01:18,05,10,1, 11.9,1,1, -2.124, 10459.604, 214.403, 52604.104 21/03/12,07:01:18,06,10,1, 11.9,1,1, -2.124, 10459.613, 214.343, 52604.099 21/03/12,07:01:18,07,10,1, 11.9,1,1, -2.124, 10459.580, 214.395, 52604.120 21/03/12,07:01:18,08,10,1, 11.9,1,1, -2.124, 10459.595, 214.381, 52604.132 21/03/12,07:01:18,09,10,1, 11.9,1,1, -2.124, 10459.610, 214.400, 52604.148 21/03/12,07:01:18,10,10,1, 11.9,1,1, -2.124, 10459.619, 214.389, 52604.122 21/03/12,07:01:18,11,10,1, 11.9,1,1, -2.124, 10459.585, 214.419, 52604.144 21/03/12,07:01:18,12,10,1, 11.9,1,1, -2.124, 10459.589, 214.430, 52604.176 21/03/12,07:01:18,13,10,1, 11.9,1,1, -2.124, 10459.584, 214.429, 52604.143 21/03/12,07:01:18,14,10,1, 11.9,1,1, -2.124, 10459.553, 214.417, 52604.123 21/03/12,07:01:18,15,10,1, 11.9,1,1, -2.124, 10459.580, 214.430, 52604.178 21/03/12,07:01:18,16,10,1, 11.9,1,1, -2.124, 10459.591, 214.447, 52604.174 21/03/12,07:01:18,17,10,1, 11.9,1,1, -2.124, 10459.583, 214.447, 52604.173 21/03/12,07:01:18,18,10,1, 11.9,1,1, -2.124, 10459.589, 214.454, 52604.160 21/03/12,07:01:18,19,10,1, 11.9,1,1, -2.124, 10459.549, 214.434, 52604.135 21/03/12,07:01:19,00,10,1, 11.9,1,1, -2.129, 10459.543, 214.434, 52604.135 21/03/12,07:01:19,01,10,1, 11.9,1,1, -2.129, 10459.601, 214.424, 52603.900 21/03/12,07:01:19,02,10,1, 11.9,1,1, -2.129, 10459.584, 214.466, 52604.106 21/03/12,07:01:19,03,10,1, 11.9,1,1, -2.129, 10459.575, 214.462, 52604.115 21/03/12,07:01:19,04,10,1, 11.9,1,1, -2.129, 10459.564, 214.474, 52604.115 21/03/12,07:01:19,05,10,1, 11.9,1,1, -2.129, 10459.577, 214.469, 52604.141 21/03/12,07:01:19,06,10,1, 11.9,1,1, -2.129, 10459.575, 214.472, 52604.134 21/03/12,07:01:19,07,10,1, 11.9,1,1, -2.129, 10459.566, 214.456, 52604.134 21/03/12,07:01:19,08,10,1, 11.9,1,1, -2.129, 10459.558, 214.473, 52604.164 21/03/12,07:01:19,09,10,1, 11.9,1,1, -2.129, 10459.559, 214.446, 52604.138 21/03/12,07:01:19,10,10,1, 11.9,1,1, -2.129, 10459.571, 214.445, 52604.112 21/03/12,07:01:19,11,10,1, 11.9,1,1, -2.129, 10459.585, 214.475, 52604.128 21/03/12,07:01:19,12,10,1, 11.9,1,1, -2.129, 10459.599, 214.480, 52604.077 21/03/12,07:01:19,13,10,1, 11.9,1,1, -2.129, 10459.575, 214.493, 52604.158 21/03/12,07:01:19,14,10,1, 11.9,1,1, -2.129, 10459.549, 214.490, 52604.121 21/03/12,07:01:19,15,10,1, 11.9,1,1, -2.129, 10459.568, 214.507, 52604.106 21/03/12,07:01:19,16,10,1, 11.9,1,1, -2.129, 10459.567, 214.502, 52604.112 21/03/12,07:01:19,17,10,1, 11.9,1,1, -2.129, 10459.589, 214.495, 52604.080 21/03/12,07:01:19,18,10,1, 11.9,1,1, -2.129, 10459.573, 214.515, 52604.108 21/03/12,07:01:19,19,10,1, 11.9,1,1, -2.129, 10459.568, 214.511, 52604.086 21/03/12,07:01:20,00,10,1, 11.9,1,1, -2.124, 10459.560, 214.511, 52604.086 21/03/12,07:01:20,01,10,1, 11.9,1,1, -2.124, 10459.578, 214.516, 52604.098 21/03/12,07:01:20,02,10,1, 11.9,1,1, -2.124, 10459.557, 214.488, 52604.080 21/03/12,07:01:20,03,10,1, 11.9,1,1, -2.124, 10459.584, 214.494, 52604.100 21/03/12,07:01:20,04,10,1, 11.9,1,1, -2.124, 10459.579, 214.496, 52604.083 21/03/12,07:01:20,05,10,1, 11.9,1,1, -2.124, 10459.575, 214.500, 52604.057 21/03/12,07:01:20,06,10,1, 11.9,1,1, -2.124, 10459.579, 214.503, 52604.079 21/03/12,07:01:20,07,10,1, 11.9,1,1, -2.124, 10459.611, 214.512, 52604.089 21/03/12,07:01:20,08,10,1, 11.9,1,1, -2.124, 10459.581, 214.529, 52604.084 21/03/12,07:01:20,09,10,1, 11.9,1,1, -2.124, 10459.585, 214.530, 52604.110 21/03/12,07:01:20,10,10,1, 11.9,1,1, -2.124, 10459.598, 214.527, 52604.071 21/03/12,07:01:20,11,10,1, 11.9,1,1, -2.124, 10459.604, 214.539, 52604.110 21/03/12,07:01:20,12,10,1, 11.9,1,1, -2.124, 10459.628, 214.515, 52604.007 21/03/12,07:01:20,13,10,1, 11.9,1,1, -2.124, 10459.617, 214.503, 52604.138 21/03/12,07:01:20,14,10,1, 11.9,1,1, -2.124, 10459.616, 214.545, 52604.074 21/03/12,07:01:20,15,10,1, 11.9,1,1, -2.124, 10459.608, 214.555, 52604.094 21/03/12,07:01:20,16,10,1, 11.9,1,1, -2.124, 10459.593, 214.565, 52604.092 21/03/12,07:01:20,17,10,1, 11.9,1,1, -2.124, 10459.588, 214.542, 52604.070 21/03/12,07:01:20,18,10,1, 11.9,1,1, -2.124, 10459.586, 214.547, 52604.086 21/03/12,07:01:20,19,10,1, 11.9,1,1, -2.124, 10459.596, 214.535, 52604.067 21/03/12,07:01:21,00,10,1, 11.8,1,1, -2.124, 10459.594, 214.535, 52604.067 21/03/12,07:01:21,01,10,1, 11.8,1,1, -2.124, 10459.612, 214.542, 52604.113 21/03/12,07:01:21,02,10,1, 11.8,1,1, -2.124, 10459.629, 214.545, 52604.096 21/03/12,07:01:21,03,10,1, 11.8,1,1, -2.124, 10459.619, 214.563, 52604.086 21/03/12,07:01:21,04,10,1, 11.8,1,1, -2.124, 10459.640, 214.548, 52604.101 21/03/12,07:01:21,05,10,1, 11.8,1,1, -2.124, 10459.667, 214.580, 52604.103 21/03/12,07:01:21,06,10,1, 11.8,1,1, -2.124, 10459.638, 214.545, 52604.073 21/03/12,07:01:21,07,10,1, 11.8,1,1, -2.124, 10459.672, 214.556, 52604.094 21/03/12,07:01:21,08,10,1, 11.8,1,1, -2.124, 10459.657, 214.574, 52604.085 21/03/12,07:01:21,09,10,1, 11.8,1,1, -2.124, 10459.667, 214.550, 52604.084 21/03/12,07:01:21,10,10,1, 11.8,1,1, -2.124, 10459.668, 214.554, 52604.107 21/03/12,07:01:21,11,10,1, 11.8,1,1, -2.124, 10459.672, 214.582, 52604.114 21/03/12,07:01:21,12,10,1, 11.8,1,1, -2.124, 10459.672, 214.573, 52604.070 21/03/12,07:01:21,13,10,1, 11.8,1,1, -2.124, 10459.668, 214.564, 52604.090 21/03/12,07:01:21,14,10,1, 11.8,1,1, -2.124, 10459.678, 214.543, 52604.109 21/03/12,07:01:21,15,10,1, 11.8,1,1, -2.124, 10459.688, 214.555, 52604.068 21/03/12,07:01:21,16,10,1, 11.8,1,1, -2.124, 10459.643, 214.545, 52603.937 21/03/12,07:01:21,17,10,1, 11.8,1,1, -2.124, 10459.697, 214.555, 52604.091 21/03/12,07:01:21,18,10,1, 11.8,1,1, -2.124, 10459.709, 214.561, 52604.018 21/03/12,07:01:21,19,10,1, 11.8,1,1, -2.124, 10459.713, 214.555, 52604.078 21/03/12,07:01:22,00,10,1, 11.8,1,1, -2.125, 10459.710, 214.555, 52604.078 21/03/12,07:01:22,01,10,1, 11.8,1,1, -2.125, 10459.703, 214.571, 52604.089 21/03/12,07:01:22,02,10,1, 11.8,1,1, -2.125, 10459.694, 214.545, 52604.077 21/03/12,07:01:22,03,10,1, 11.8,1,1, -2.125, 10459.718, 214.561, 52604.075 21/03/12,07:01:22,04,10,1, 11.8,1,1, -2.125, 10459.729, 214.584, 52604.061 21/03/12,07:01:22,05,10,1, 11.8,1,1, -2.125, 10459.710, 214.590, 52604.054 21/03/12,07:01:22,06,10,1, 11.8,1,1, -2.125, 10459.721, 214.586, 52604.084 21/03/12,07:01:22,07,10,1, 11.8,1,1, -2.125, 10459.739, 214.571, 52604.083 21/03/12,07:01:22,08,10,1, 11.8,1,1, -2.125, 10459.702, 214.596, 52604.088 21/03/12,07:01:22,09,10,1, 11.8,1,1, -2.125, 10459.734, 214.568, 52604.052 21/03/12,07:01:22,10,10,1, 11.8,1,1, -2.125, 10459.755, 214.615, 52604.077 21/03/12,07:01:22,11,10,1, 11.8,1,1, -2.125, 10459.737, 214.610, 52604.066 21/03/12,07:01:22,12,10,1, 11.8,1,1, -2.125, 10459.755, 214.602, 52604.103 21/03/12,07:01:22,13,10,1, 11.8,1,1, -2.125, 10459.742, 214.610, 52604.102 21/03/12,07:01:22,14,10,1, 11.8,1,1, -2.125, 10459.745, 214.594, 52604.066 21/03/12,07:01:22,15,10,1, 11.8,1,1, -2.125, 10459.764, 214.600, 52604.081 21/03/12,07:01:22,16,10,1, 11.8,1,1, -2.125, 10459.770, 214.598, 52604.054 21/03/12,07:01:22,17,10,1, 11.8,1,1, -2.125, 10459.762, 214.613, 52603.988 21/03/12,07:01:22,18,10,1, 11.8,1,1, -2.125, 10459.769, 214.603, 52604.037 21/03/12,07:01:22,19,10,1, 11.8,1,1, -2.125, 10459.763, 214.614, 52604.061 21/03/12,07:01:23,00,10,1, 11.8,1,1, -2.124, 10459.760, 214.614, 52604.061 21/03/12,07:01:23,01,10,1, 11.8,1,1, -2.124, 10459.772, 214.637, 52604.042 21/03/12,07:01:23,02,10,1, 11.8,1,1, -2.124, 10459.775, 214.641, 52604.087 21/03/12,07:01:23,03,10,1, 11.8,1,1, -2.124, 10459.767, 214.643, 52604.098 21/03/12,07:01:23,04,10,1, 11.8,1,1, -2.124, 10459.779, 214.652, 52604.064 21/03/12,07:01:23,05,10,1, 11.8,1,1, -2.124, 10459.807, 214.670, 52604.011 21/03/12,07:01:23,06,10,1, 11.8,1,1, -2.124, 10459.804, 214.674, 52604.054 21/03/12,07:01:23,07,10,1, 11.8,1,1, -2.124, 10459.803, 214.655, 52604.011 21/03/12,07:01:23,08,10,1, 11.8,1,1, -2.124, 10459.817, 214.654, 52604.026 21/03/12,07:01:23,09,10,1, 11.8,1,1, -2.124, 10459.799, 214.675, 52604.047 21/03/12,07:01:23,10,10,1, 11.8,1,1, -2.124, 10459.804, 214.679, 52604.039 21/03/12,07:01:23,11,10,1, 11.8,1,1, -2.124, 10459.818, 214.685, 52604.179 21/03/12,07:01:23,12,10,1, 11.8,1,1, -2.124, 10459.818, 214.672, 52603.981 21/03/12,07:01:23,13,10,1, 11.8,1,1, -2.124, 10459.790, 214.691, 52604.031 21/03/12,07:01:23,14,10,1, 11.8,1,1, -2.124, 10459.798, 214.675, 52604.034 21/03/12,07:01:23,15,10,1, 11.8,1,1, -2.124, 10459.795, 214.683, 52603.996 21/03/12,07:01:23,16,10,1, 11.8,1,1, -2.124, 10459.804, 214.690, 52604.014 21/03/12,07:01:23,17,10,1, 11.8,1,1, -2.124, 10459.785, 214.712, 52604.017 21/03/12,07:01:23,18,10,1, 11.8,1,1, -2.124, 10459.827, 214.699, 52604.009 21/03/12,07:01:23,19,10,1, 11.8,1,1, -2.124, 10459.789, 214.705, 52604.093 21/03/12,07:01:24,00,10,1, 11.8,1,1, -2.121, 10459.785, 214.705, 52604.093 21/03/12,07:01:24,01,10,1, 11.8,1,1, -2.121, 10459.817, 214.700, 52604.029 21/03/12,07:01:24,02,10,1, 11.8,1,1, -2.121, 10459.800, 214.728, 52604.035 21/03/12,07:01:24,03,10,1, 11.8,1,1, -2.121, 10459.799, 214.730, 52604.036 21/03/12,07:01:24,04,10,1, 11.8,1,1, -2.121, 10459.786, 214.729, 52604.022 21/03/12,07:01:24,05,10,1, 11.8,1,1, -2.121, 10459.786, 214.714, 52604.011 21/03/12,07:01:24,06,10,1, 11.8,1,1, -2.121, 10459.804, 214.740, 52604.036 21/03/12,07:01:24,07,10,1, 11.8,1,1, -2.121, 10459.803, 214.729, 52604.016 21/03/12,07:01:24,08,10,1, 11.8,1,1, -2.121, 10459.793, 214.759, 52604.043 21/03/12,07:01:24,09,10,1, 11.8,1,1, -2.121, 10459.787, 214.738, 52604.040 21/03/12,07:01:24,10,10,1, 11.8,1,1, -2.121, 10459.781, 214.736, 52603.921 21/03/12,07:01:24,11,10,1, 11.8,1,1, -2.121, 10459.777, 214.772, 52604.106 21/03/12,07:01:24,12,10,1, 11.8,1,1, -2.121, 10459.790, 214.757, 52604.057 21/03/12,07:01:24,13,10,1, 11.8,1,1, -2.121, 10459.781, 214.767, 52604.089 21/03/12,07:01:24,14,10,1, 11.8,1,1, -2.121, 10459.787, 214.772, 52604.043 21/03/12,07:01:24,15,10,1, 11.8,1,1, -2.121, 10459.786, 214.791, 52604.075 21/03/12,07:01:24,16,10,1, 11.8,1,1, -2.121, 10459.769, 214.775, 52604.023 21/03/12,07:01:24,17,10,1, 11.8,1,1, -2.121, 10459.761, 214.778, 52604.024 21/03/12,07:01:24,18,10,1, 11.8,1,1, -2.121, 10459.750, 214.779, 52604.036 21/03/12,07:01:24,19,10,1, 11.8,1,1, -2.121, 10459.753, 214.789, 52604.006 21/03/12,07:01:25,00,10,1, 11.9,1,1, -2.124, 10459.752, 214.789, 52604.006 21/03/12,07:01:25,01,10,1, 11.9,1,1, -2.124, 10459.748, 214.782, 52603.994 21/03/12,07:01:25,02,10,1, 11.9,1,1, -2.124, 10459.741, 214.783, 52604.009 21/03/12,07:01:25,03,10,1, 11.9,1,1, -2.124, 10459.746, 214.765, 52604.018 21/03/12,07:01:25,04,10,1, 11.9,1,1, -2.124, 10459.711, 214.770, 52604.020 21/03/12,07:01:25,05,10,1, 11.9,1,1, -2.124, 10459.733, 214.755, 52604.007 21/03/12,07:01:25,06,10,1, 11.9,1,1, -2.124, 10459.731, 214.785, 52603.987 21/03/12,07:01:25,07,10,1, 11.9,1,1, -2.124, 10459.711, 214.791, 52604.015 21/03/12,07:01:25,08,10,1, 11.9,1,1, -2.124, 10459.727, 214.801, 52604.043 21/03/12,07:01:25,09,10,1, 11.9,1,1, -2.124, 10459.724, 214.781, 52604.029 21/03/12,07:01:25,10,10,1, 11.9,1,1, -2.124, 10459.729, 214.793, 52604.039 21/03/12,07:01:25,11,10,1, 11.9,1,1, -2.124, 10459.735, 214.778, 52604.038 21/03/12,07:01:25,12,10,1, 11.9,1,1, -2.124, 10459.734, 214.786, 52604.000 21/03/12,07:01:25,13,10,1, 11.9,1,1, -2.124, 10459.713, 214.822, 52604.022 21/03/12,07:01:25,14,10,1, 11.9,1,1, -2.124, 10459.725, 214.820, 52603.993 21/03/12,07:01:25,15,10,1, 11.9,1,1, -2.124, 10459.731, 214.815, 52603.995 21/03/12,07:01:25,16,10,1, 11.9,1,1, -2.124, 10459.718, 214.800, 52603.999 21/03/12,07:01:25,17,10,1, 11.9,1,1, -2.124, 10459.686, 214.813, 52604.019 21/03/12,07:01:25,18,10,1, 11.9,1,1, -2.124, 10459.685, 214.829, 52604.021 21/03/12,07:01:25,19,10,1, 11.9,1,1, -2.124, 10459.697, 214.813, 52604.016 21/03/12,07:01:26,00,10,1, 11.8,1,1, -2.124, 10459.694, 214.813, 52604.016 21/03/12,07:01:26,01,10,1, 11.8,1,1, -2.124, 10459.681, 214.813, 52604.026 21/03/12,07:01:26,02,10,1, 11.8,1,1, -2.124, 10459.676, 214.812, 52604.021 21/03/12,07:01:26,03,10,1, 11.8,1,1, -2.124, 10459.690, 214.812, 52604.010 21/03/12,07:01:26,04,10,1, 11.8,1,1, -2.124, 10459.689, 214.795, 52604.013 21/03/12,07:01:26,05,10,1, 11.8,1,1, -2.124, 10459.682, 214.826, 52604.025 21/03/12,07:01:26,06,10,1, 11.8,1,1, -2.124, 10459.703, 214.812, 52604.038 21/03/12,07:01:26,07,10,1, 11.8,1,1, -2.124, 10459.704, 214.796, 52603.887 21/03/12,07:01:26,08,10,1, 11.8,1,1, -2.124, 10459.672, 214.834, 52604.055 21/03/12,07:01:26,09,10,1, 11.8,1,1, -2.124, 10459.668, 214.842, 52604.021 21/03/12,07:01:26,10,10,1, 11.8,1,1, -2.124, 10459.695, 214.821, 52604.055 21/03/12,07:01:26,11,10,1, 11.8,1,1, -2.124, 10459.658, 214.788, 52604.036 21/03/12,07:01:26,12,10,1, 11.8,1,1, -2.124, 10459.671, 214.808, 52604.000 21/03/12,07:01:26,13,10,1, 11.8,1,1, -2.124, 10459.664, 214.829, 52604.006 21/03/12,07:01:26,14,10,1, 11.8,1,1, -2.124, 10459.676, 214.814, 52604.056 21/03/12,07:01:26,15,10,1, 11.8,1,1, -2.124, 10459.665, 214.828, 52604.022 21/03/12,07:01:26,16,10,1, 11.8,1,1, -2.124, 10459.668, 214.826, 52603.992 21/03/12,07:01:26,17,10,1, 11.8,1,1, -2.124, 10459.667, 214.826, 52604.007 21/03/12,07:01:26,18,10,1, 11.8,1,1, -2.124, 10459.671, 214.832, 52604.017 21/03/12,07:01:26,19,10,1, 11.8,1,1, -2.124, 10459.659, 214.846, 52604.016 21/03/12,07:01:27,00,10,1, 11.9,1,1, -2.126, 10459.652, 214.846, 52604.016 21/03/12,07:01:27,01,10,1, 11.9,1,1, -2.126, 10459.672, 214.834, 52604.010 21/03/12,07:01:27,02,10,1, 11.9,1,1, -2.126, 10459.654, 214.832, 52603.980 21/03/12,07:01:27,03,10,1, 11.9,1,1, -2.126, 10459.665, 214.829, 52604.010 21/03/12,07:01:27,04,10,1, 11.9,1,1, -2.126, 10459.688, 214.833, 52603.977 21/03/12,07:01:27,05,10,1, 11.9,1,1, -2.126, 10459.689, 214.833, 52604.017 21/03/12,07:01:27,06,10,1, 11.9,1,1, -2.126, 10459.693, 214.825, 52604.035 21/03/12,07:01:27,07,10,1, 11.9,1,1, -2.126, 10459.675, 214.828, 52603.996 21/03/12,07:01:27,08,10,1, 11.9,1,1, -2.126, 10459.683, 214.837, 52603.966 21/03/12,07:01:27,09,10,1, 11.9,1,1, -2.126, 10459.671, 214.822, 52603.953 21/03/12,07:01:27,10,10,1, 11.9,1,1, -2.126, 10459.674, 214.809, 52603.983 21/03/12,07:01:27,11,10,1, 11.9,1,1, -2.126, 10459.677, 214.825, 52604.016 21/03/12,07:01:27,12,10,1, 11.9,1,1, -2.126, 10459.667, 214.840, 52604.125 21/03/12,07:01:27,13,10,1, 11.9,1,1, -2.126, 10459.644, 214.816, 52604.028 21/03/12,07:01:27,14,10,1, 11.9,1,1, -2.126, 10459.675, 214.833, 52603.997 21/03/12,07:01:27,15,10,1, 11.9,1,1, -2.126, 10459.673, 214.807, 52603.991 21/03/12,07:01:27,16,10,1, 11.9,1,1, -2.126, 10459.688, 214.799, 52603.986 21/03/12,07:01:27,17,10,1, 11.9,1,1, -2.126, 10459.721, 214.806, 52603.992 21/03/12,07:01:27,18,10,1, 11.9,1,1, -2.126, 10459.700, 214.819, 52604.004 21/03/12,07:01:27,19,10,1, 11.9,1,1, -2.126, 10459.690, 214.816, 52603.987 21/03/12,07:01:28,00,09,1, 11.8,1,1, -2.126, 10459.685, 214.816, 52603.987 21/03/12,07:01:28,01,09,1, 11.8,1,1, -2.126, 10459.707, 214.804, 52603.991 21/03/12,07:01:28,02,09,1, 11.8,1,1, -2.126, 10459.710, 214.800, 52603.984 21/03/12,07:01:28,03,09,1, 11.8,1,1, -2.126, 10459.734, 214.778, 52604.012 21/03/12,07:01:28,04,09,1, 11.8,1,1, -2.126, 10459.700, 214.762, 52603.989 21/03/12,07:01:28,05,09,1, 11.8,1,1, -2.126, 10459.700, 214.779, 52603.990 21/03/12,07:01:28,06,09,1, 11.8,1,1, -2.126, 10459.720, 214.765, 52603.976 21/03/12,07:01:28,07,09,1, 11.8,1,1, -2.126, 10459.720, 214.765, 52603.974 21/03/12,07:01:28,08,09,1, 11.8,1,1, -2.126, 10459.743, 214.788, 52603.983 21/03/12,07:01:28,09,09,1, 11.8,1,1, -2.126, 10459.738, 214.774, 52603.938 21/03/12,07:01:28,10,09,1, 11.8,1,1, -2.126, 10459.761, 214.777, 52603.996 21/03/12,07:01:28,11,09,1, 11.8,1,1, -2.126, 10459.764, 214.775, 52604.029 21/03/12,07:01:28,12,09,1, 11.8,1,1, -2.126, 10459.767, 214.775, 52603.994 21/03/12,07:01:28,13,09,1, 11.8,1,1, -2.126, 10459.762, 214.771, 52604.056 21/03/12,07:01:28,14,09,1, 11.8,1,1, -2.126, 10459.777, 214.777, 52603.990 21/03/12,07:01:28,15,09,1, 11.8,1,1, -2.126, 10459.787, 214.754, 52603.961 21/03/12,07:01:28,16,09,1, 11.8,1,1, -2.126, 10459.787, 214.768, 52603.950 21/03/12,07:01:28,17,09,1, 11.8,1,1, -2.126, 10459.779, 214.734, 52603.976 21/03/12,07:01:28,18,09,1, 11.8,1,1, -2.126, 10459.806, 214.762, 52603.993 21/03/12,07:01:28,19,09,1, 11.8,1,1, -2.126, 10459.825, 214.748, 52603.947 21/03/12,07:01:29,00,10,1, 11.9,1,1, -2.126, 10459.819, 214.748, 52603.947 21/03/12,07:01:29,01,10,1, 11.9,1,1, -2.126, 10459.833, 214.742, 52603.940 21/03/12,07:01:29,02,10,1, 11.9,1,1, -2.126, 10459.832, 214.751, 52603.979 21/03/12,07:01:29,03,10,1, 11.9,1,1, -2.126, 10459.845, 214.745, 52603.966 21/03/12,07:01:29,04,10,1, 11.9,1,1, -2.126, 10459.856, 214.773, 52603.950 21/03/12,07:01:29,05,10,1, 11.9,1,1, -2.126, 10459.888, 214.707, 52603.948 21/03/12,07:01:29,06,10,1, 11.9,1,1, -2.126, 10459.880, 214.729, 52603.955 21/03/12,07:01:29,07,10,1, 11.9,1,1, -2.126, 10459.898, 214.736, 52603.962 21/03/12,07:01:29,08,10,1, 11.9,1,1, -2.126, 10459.915, 214.762, 52603.975 21/03/12,07:01:29,09,10,1, 11.9,1,1, -2.126, 10459.887, 214.737, 52603.955 21/03/12,07:01:29,10,10,1, 11.9,1,1, -2.126, 10459.918, 214.722, 52603.959 21/03/12,07:01:29,11,10,1, 11.9,1,1, -2.126, 10459.921, 214.726, 52603.930 21/03/12,07:01:29,12,10,1, 11.9,1,1, -2.126, 10459.968, 214.726, 52603.939 21/03/12,07:01:29,13,10,1, 11.9,1,1, -2.126, 10459.973, 214.715, 52603.931 21/03/12,07:01:29,14,10,1, 11.9,1,1, -2.126, 10459.978, 214.729, 52603.943 21/03/12,07:01:29,15,10,1, 11.9,1,1, -2.126, 10459.984, 214.732, 52603.914 21/03/12,07:01:29,16,10,1, 11.9,1,1, -2.126, 10459.979, 214.716, 52603.945 21/03/12,07:01:29,17,10,1, 11.9,1,1, -2.126, 10460.020, 214.743, 52603.921 21/03/12,07:01:29,18,10,1, 11.9,1,1, -2.126, 10460.012, 214.741, 52603.941 21/03/12,07:01:29,19,10,1, 11.9,1,1, -2.126, 10460.037, 214.730, 52603.922 21/03/12,07:01:30,00,08,1, 11.9,1,1, -2.123, 10460.036, 214.730, 52603.922 21/03/12,07:01:30,01,08,1, 11.9,1,1, -2.123, 10460.063, 214.767, 52603.922 21/03/12,07:01:30,02,08,1, 11.9,1,1, -2.123, 10460.067, 214.728, 52603.917 21/03/12,07:01:30,03,08,1, 11.9,1,1, -2.123, 10460.075, 214.742, 52603.895 21/03/12,07:01:30,04,08,1, 11.9,1,1, -2.123, 10460.092, 214.749, 52603.928 21/03/12,07:01:30,05,08,1, 11.9,1,1, -2.123, 10460.060, 214.763, 52603.870 21/03/12,07:01:30,06,08,1, 11.9,1,1, -2.123, 10460.106, 214.767, 52603.897 21/03/12,07:01:30,07,08,1, 11.9,1,1, -2.123, 10460.108, 214.774, 52603.935 21/03/12,07:01:30,08,08,1, 11.9,1,1, -2.123, 10460.127, 214.758, 52603.902 21/03/12,07:01:30,09,08,1, 11.9,1,1, -2.123, 10460.126, 214.770, 52603.855 21/03/12,07:01:30,10,08,1, 11.9,1,1, -2.123, 10460.138, 214.764, 52603.867 21/03/12,07:01:30,11,08,1, 11.9,1,1, -2.123, 10460.136, 214.807, 52603.861 21/03/12,07:01:30,12,08,1, 11.9,1,1, -2.123, 10460.176, 214.795, 52603.884 21/03/12,07:01:30,13,08,1, 11.9,1,1, -2.123, 10460.164, 214.765, 52603.902 21/03/12,07:01:30,14,08,1, 11.9,1,1, -2.123, 10460.178, 214.788, 52603.855 21/03/12,07:01:30,15,08,1, 11.9,1,1, -2.123, 10460.201, 214.794, 52603.900 21/03/12,07:01:30,16,08,1, 11.9,1,1, -2.123, 10460.173, 214.805, 52603.879 21/03/12,07:01:30,17,08,1, 11.9,1,1, -2.123, 10460.200, 214.811, 52603.897 21/03/12,07:01:30,18,08,1, 11.9,1,1, -2.123, 10460.214, 214.818, 52603.851 21/03/12,07:01:30,19,08,1, 11.9,1,1, -2.123, 10460.229, 214.807, 52603.854 21/03/12,07:01:31,00,09,1, 11.9,1,1, -2.123, 10460.228, 214.807, 52603.854 21/03/12,07:01:31,01,09,1, 11.9,1,1, -2.123, 10460.206, 214.804, 52603.867 21/03/12,07:01:31,02,09,1, 11.9,1,1, -2.123, 10460.255, 214.806, 52603.822 21/03/12,07:01:31,03,09,1, 11.9,1,1, -2.123, 10460.222, 214.821, 52603.851 21/03/12,07:01:31,04,09,1, 11.9,1,1, -2.123, 10460.232, 214.820, 52603.868 21/03/12,07:01:31,05,09,1, 11.9,1,1, -2.123, 10460.259, 214.817, 52603.853 21/03/12,07:01:31,06,09,1, 11.9,1,1, -2.123, 10460.239, 214.832, 52603.896 21/03/12,07:01:31,07,09,1, 11.9,1,1, -2.123, 10460.261, 214.820, 52603.873 21/03/12,07:01:31,08,09,1, 11.9,1,1, -2.123, 10460.260, 214.839, 52603.835 21/03/12,07:01:31,09,09,1, 11.9,1,1, -2.123, 10460.242, 214.837, 52603.869 21/03/12,07:01:31,10,09,1, 11.9,1,1, -2.123, 10460.266, 214.859, 52603.897 21/03/12,07:01:31,11,09,1, 11.9,1,1, -2.123, 10460.268, 214.845, 52603.848 21/03/12,07:01:31,12,09,1, 11.9,1,1, -2.123, 10460.255, 214.838, 52603.796 21/03/12,07:01:31,13,09,1, 11.9,1,1, -2.123, 10460.251, 214.846, 52603.872 21/03/12,07:01:31,14,09,1, 11.9,1,1, -2.123, 10460.278, 214.848, 52603.816 21/03/12,07:01:31,15,09,1, 11.9,1,1, -2.123, 10460.285, 214.873, 52603.826 21/03/12,07:01:31,16,09,1, 11.9,1,1, -2.123, 10460.242, 214.881, 52603.855 21/03/12,07:01:31,17,09,1, 11.9,1,1, -2.123, 10460.280, 214.888, 52603.790 21/03/12,07:01:31,18,09,1, 11.9,1,1, -2.123, 10460.301, 214.880, 52603.837 21/03/12,07:01:31,19,09,1, 11.9,1,1, -2.123, 10460.285, 214.879, 52603.757 21/03/12,07:01:32,00,09,1, 11.9,1,1, -2.125, 10460.278, 214.879, 52603.757 21/03/12,07:01:32,01,09,1, 11.9,1,1, -2.125, 10460.282, 214.889, 52603.788 21/03/12,07:01:32,02,09,1, 11.9,1,1, -2.125, 10460.288, 214.909, 52603.819 21/03/12,07:01:32,03,09,1, 11.9,1,1, -2.125, 10460.288, 214.892, 52603.763 21/03/12,07:01:32,04,09,1, 11.9,1,1, -2.125, 10460.307, 214.883, 52603.821 21/03/12,07:01:32,05,09,1, 11.9,1,1, -2.125, 10460.282, 214.942, 52603.806 21/03/12,07:01:32,06,09,1, 11.9,1,1, -2.125, 10460.310, 214.914, 52603.839 21/03/12,07:01:32,07,09,1, 11.9,1,1, -2.125, 10460.296, 214.933, 52603.789 21/03/12,07:01:32,08,09,1, 11.9,1,1, -2.125, 10460.271, 214.925, 52603.806 21/03/12,07:01:32,09,09,1, 11.9,1,1, -2.125, 10460.297, 214.913, 52603.798 21/03/12,07:01:32,10,09,1, 11.9,1,1, -2.125, 10460.296, 214.935, 52603.832 21/03/12,07:01:32,11,09,1, 11.9,1,1, -2.125, 10460.267, 214.946, 52603.823 21/03/12,07:01:32,12,09,1, 11.9,1,1, -2.125, 10460.310, 214.961, 52603.826 21/03/12,07:01:32,13,09,1, 11.9,1,1, -2.125, 10460.301, 214.960, 52603.851 21/03/12,07:01:32,14,09,1, 11.9,1,1, -2.125, 10460.300, 214.956, 52603.818 21/03/12,07:01:32,15,09,1, 11.9,1,1, -2.125, 10460.295, 214.991, 52603.818 21/03/12,07:01:32,16,09,1, 11.9,1,1, -2.125, 10460.287, 214.990, 52603.852 21/03/12,07:01:32,17,09,1, 11.9,1,1, -2.125, 10460.290, 214.993, 52603.780 21/03/12,07:01:32,18,09,1, 11.9,1,1, -2.125, 10460.243, 214.998, 52603.878 21/03/12,07:01:32,19,09,1, 11.9,1,1, -2.125, 10460.308, 214.976, 52603.884 21/03/12,07:01:33,00,09,1, 11.8,1,1, -2.125, 10460.303, 214.976, 52603.884 21/03/12,07:01:33,01,09,1, 11.8,1,1, -2.125, 10460.290, 214.992, 52603.826 21/03/12,07:01:33,02,09,1, 11.8,1,1, -2.125, 10460.307, 214.995, 52603.849 21/03/12,07:01:33,03,09,1, 11.8,1,1, -2.125, 10460.286, 215.019, 52603.818 21/03/12,07:01:33,04,09,1, 11.8,1,1, -2.125, 10460.303, 215.027, 52603.814 21/03/12,07:01:33,05,09,1, 11.8,1,1, -2.125, 10460.294, 215.032, 52603.784 21/03/12,07:01:33,06,09,1, 11.8,1,1, -2.125, 10460.282, 215.029, 52603.814 21/03/12,07:01:33,07,09,1, 11.8,1,1, -2.125, 10460.307, 215.014, 52603.817 21/03/12,07:01:33,08,09,1, 11.8,1,1, -2.125, 10460.307, 215.053, 52603.833 21/03/12,07:01:33,09,09,1, 11.8,1,1, -2.125, 10460.284, 215.032, 52603.853 21/03/12,07:01:33,10,09,1, 11.8,1,1, -2.125, 10460.313, 215.020, 52603.823 21/03/12,07:01:33,11,09,1, 11.8,1,1, -2.125, 10460.319, 215.015, 52603.738 21/03/12,07:01:33,12,09,1, 11.8,1,1, -2.125, 10460.307, 215.055, 52603.806 21/03/12,07:01:33,13,09,1, 11.8,1,1, -2.125, 10460.291, 215.061, 52603.877 21/03/12,07:01:33,14,09,1, 11.8,1,1, -2.125, 10460.312, 215.034, 52603.828 21/03/12,07:01:33,15,09,1, 11.8,1,1, -2.125, 10460.315, 215.050, 52603.813 21/03/12,07:01:33,16,09,1, 11.8,1,1, -2.125, 10460.315, 215.067, 52603.847 21/03/12,07:01:33,17,09,1, 11.8,1,1, -2.125, 10460.317, 215.067, 52603.832 21/03/12,07:01:33,18,09,1, 11.8,1,1, -2.125, 10460.321, 215.081, 52603.847 21/03/12,07:01:33,19,09,1, 11.8,1,1, -2.125, 10460.310, 215.071, 52603.851 21/03/12,07:01:34,00,08,1, 11.9,1,1, -2.125, 10460.303, 215.071, 52603.851 21/03/12,07:01:34,01,08,1, 11.9,1,1, -2.125, 10460.387, 215.070, 52603.775 21/03/12,07:01:34,02,08,1, 11.9,1,1, -2.125, 10460.333, 215.089, 52603.815 21/03/12,07:01:34,03,08,1, 11.9,1,1, -2.125, 10460.319, 215.094, 52603.795 21/03/12,07:01:34,04,08,1, 11.9,1,1, -2.125, 10460.302, 215.087, 52603.806 21/03/12,07:01:34,05,08,1, 11.9,1,1, -2.125, 10460.316, 215.084, 52603.833 21/03/12,07:01:34,06,08,1, 11.9,1,1, -2.125, 10460.324, 215.086, 52603.792 21/03/12,07:01:34,07,08,1, 11.9,1,1, -2.125, 10460.322, 215.075, 52603.813 21/03/12,07:01:34,08,08,1, 11.9,1,1, -2.125, 10460.300, 215.101, 52603.845 21/03/12,07:01:34,09,08,1, 11.9,1,1, -2.125, 10460.304, 215.095, 52603.847 21/03/12,07:01:34,10,08,1, 11.9,1,1, -2.125, 10460.315, 215.102, 52603.822 21/03/12,07:01:34,11,08,1, 11.9,1,1, -2.125, 10460.303, 215.104, 52603.801 21/03/12,07:01:34,12,08,1, 11.9,1,1, -2.125, 10460.319, 215.109, 52603.804 21/03/12,07:01:34,13,08,1, 11.9,1,1, -2.125, 10460.309, 215.116, 52603.854 21/03/12,07:01:34,14,08,1, 11.9,1,1, -2.125, 10460.302, 215.110, 52603.803 21/03/12,07:01:34,15,08,1, 11.9,1,1, -2.125, 10460.277, 215.117, 52603.819 21/03/12,07:01:34,16,08,1, 11.9,1,1, -2.125, 10460.313, 215.135, 52603.787 21/03/12,07:01:34,17,08,1, 11.9,1,1, -2.125, 10460.308, 215.132, 52603.790 21/03/12,07:01:34,18,08,1, 11.9,1,1, -2.125, 10460.302, 215.149, 52603.783 21/03/12,07:01:34,19,08,1, 11.9,1,1, -2.125, 10460.277, 215.164, 52603.779 21/03/12,07:01:35,00,08,1, 11.8,1,1, -2.124, 10460.269, 215.164, 52603.779 21/03/12,07:01:35,01,08,1, 11.8,1,1, -2.124, 10460.325, 215.137, 52603.787 21/03/12,07:01:35,02,08,1, 11.8,1,1, -2.124, 10460.297, 215.163, 52603.790 21/03/12,07:01:35,03,08,1, 11.8,1,1, -2.124, 10460.281, 215.148, 52603.991 21/03/12,07:01:35,04,08,1, 11.8,1,1, -2.124, 10460.295, 215.146, 52603.868 21/03/12,07:01:35,05,08,1, 11.8,1,1, -2.124, 10460.317, 215.167, 52604.127 21/03/12,07:01:35,06,08,1, 11.8,1,1, -2.124, 10460.336, 215.153, 52603.759 21/03/12,07:01:35,07,08,1, 11.8,1,1, -2.124, 10460.326, 215.148, 52603.745 21/03/12,07:01:35,08,08,1, 11.8,1,1, -2.124, 10460.334, 215.163, 52603.751 21/03/12,07:01:35,09,08,1, 11.8,1,1, -2.124, 10460.319, 215.155, 52603.795 21/03/12,07:01:35,10,08,1, 11.8,1,1, -2.124, 10460.311, 215.162, 52603.832 21/03/12,07:01:35,11,08,1, 11.8,1,1, -2.124, 10460.324, 215.185, 52603.835 21/03/12,07:01:35,12,08,1, 11.8,1,1, -2.124, 10460.327, 215.154, 52603.770 21/03/12,07:01:35,13,08,1, 11.8,1,1, -2.124, 10460.328, 215.168, 52603.826 21/03/12,07:01:35,14,08,1, 11.8,1,1, -2.124, 10460.336, 215.149, 52603.791 21/03/12,07:01:35,15,08,1, 11.8,1,1, -2.124, 10460.344, 215.159, 52603.792 21/03/12,07:01:35,16,08,1, 11.8,1,1, -2.124, 10460.303, 215.149, 52603.755 21/03/12,07:01:35,17,08,1, 11.8,1,1, -2.124, 10460.328, 215.157, 52603.785 21/03/12,07:01:35,18,08,1, 11.8,1,1, -2.124, 10460.344, 215.166, 52603.785 21/03/12,07:01:35,19,08,1, 11.8,1,1, -2.124, 10460.335, 215.161, 52603.780 21/03/12,07:01:36,00,09,1, 11.9,1,1, -2.122, 10460.328, 215.161, 52603.780 21/03/12,07:01:36,01,09,1, 11.9,1,1, -2.122, 10460.360, 215.169, 52603.778 21/03/12,07:01:36,02,09,1, 11.9,1,1, -2.122, 10460.342, 215.159, 52603.773 21/03/12,07:01:36,03,09,1, 11.9,1,1, -2.122, 10460.346, 215.167, 52603.823 21/03/12,07:01:36,04,09,1, 11.9,1,1, -2.122, 10460.347, 215.157, 52603.808 21/03/12,07:01:36,05,09,1, 11.9,1,1, -2.122, 10460.375, 215.155, 52603.782 21/03/12,07:01:36,06,09,1, 11.9,1,1, -2.122, 10460.345, 215.171, 52603.808 21/03/12,07:01:36,07,09,1, 11.9,1,1, -2.122, 10460.355, 215.176, 52603.804 21/03/12,07:01:36,08,09,1, 11.9,1,1, -2.122, 10460.354, 215.173, 52603.806 21/03/12,07:01:36,09,09,1, 11.9,1,1, -2.122, 10460.375, 215.173, 52603.797 21/03/12,07:01:36,10,09,1, 11.9,1,1, -2.122, 10460.369, 215.180, 52603.814 21/03/12,07:01:36,11,09,1, 11.9,1,1, -2.122, 10460.366, 215.179, 52603.804 21/03/12,07:01:36,12,09,1, 11.9,1,1, -2.122, 10460.387, 215.171, 52603.810 21/03/12,07:01:36,13,09,1, 11.9,1,1, -2.122, 10460.391, 215.169, 52603.834 21/03/12,07:01:36,14,09,1, 11.9,1,1, -2.122, 10460.404, 215.187, 52603.817 21/03/12,07:01:36,15,09,1, 11.9,1,1, -2.122, 10460.402, 215.170, 52603.810 21/03/12,07:01:36,16,09,1, 11.9,1,1, -2.122, 10460.419, 215.176, 52603.801 21/03/12,07:01:36,17,09,1, 11.9,1,1, -2.122, 10460.411, 215.171, 52603.786 21/03/12,07:01:36,18,09,1, 11.9,1,1, -2.122, 10460.426, 215.163, 52603.778 21/03/12,07:01:36,19,09,1, 11.9,1,1, -2.122, 10460.414, 215.183, 52603.774 21/03/12,07:01:37,00,08,1, 11.9,1,1, -2.122, 10460.411, 215.183, 52603.774 21/03/12,07:01:37,01,08,1, 11.9,1,1, -2.122, 10460.454, 215.159, 52603.786 21/03/12,07:01:37,02,08,1, 11.9,1,1, -2.122, 10460.439, 215.171, 52603.809 21/03/12,07:01:37,03,08,1, 11.9,1,1, -2.122, 10460.457, 215.160, 52603.794 21/03/12,07:01:37,04,08,1, 11.9,1,1, -2.122, 10460.469, 215.184, 52603.796 21/03/12,07:01:37,05,08,1, 11.9,1,1, -2.122, 10460.444, 215.180, 52603.763 21/03/12,07:01:37,06,08,1, 11.9,1,1, -2.122, 10460.459, 215.180, 52603.789 21/03/12,07:01:37,07,08,1, 11.9,1,1, -2.122, 10460.462, 215.183, 52603.835 21/03/12,07:01:37,08,08,1, 11.9,1,1, -2.122, 10460.478, 215.192, 52603.770 21/03/12,07:01:37,09,08,1, 11.9,1,1, -2.122, 10460.455, 215.180, 52603.772 21/03/12,07:01:37,10,08,1, 11.9,1,1, -2.122, 10460.483, 215.196, 52603.770 21/03/12,07:01:37,11,08,1, 11.9,1,1, -2.122, 10460.491, 215.198, 52603.758 21/03/12,07:01:37,12,08,1, 11.9,1,1, -2.122, 10460.477, 215.202, 52603.763 21/03/12,07:01:37,13,08,1, 11.9,1,1, -2.122, 10460.505, 215.186, 52603.809 21/03/12,07:01:37,14,08,1, 11.9,1,1, -2.122, 10460.509, 215.187, 52603.770 21/03/12,07:01:37,15,08,1, 11.9,1,1, -2.122, 10460.517, 215.191, 52603.786 21/03/12,07:01:37,16,08,1, 11.9,1,1, -2.122, 10460.519, 215.179, 52603.818 21/03/12,07:01:37,17,08,1, 11.9,1,1, -2.122, 10460.533, 215.177, 52603.834 21/03/12,07:01:37,18,08,1, 11.9,1,1, -2.122, 10460.527, 215.195, 52603.786 21/03/12,07:01:37,19,08,1, 11.9,1,1, -2.122, 10460.533, 215.203, 52603.821 21/03/12,07:01:38,00,07,1, 11.9,1,1, -2.121, 10460.528, 215.203, 52603.821 21/03/12,07:01:38,01,07,1, 11.9,1,1, -2.121, 10460.518, 215.177, 52603.816 21/03/12,07:01:38,02,07,1, 11.9,1,1, -2.121, 10460.525, 215.166, 52603.815 21/03/12,07:01:38,03,07,1, 11.9,1,1, -2.121, 10460.517, 215.211, 52603.813 21/03/12,07:01:38,04,07,1, 11.9,1,1, -2.121, 10460.556, 215.201, 52603.817 21/03/12,07:01:38,05,07,1, 11.9,1,1, -2.121, 10460.554, 215.188, 52603.830 21/03/12,07:01:38,06,07,1, 11.9,1,1, -2.121, 10460.544, 215.191, 52603.808 21/03/12,07:01:38,07,07,1, 11.9,1,1, -2.121, 10460.564, 215.191, 52603.800 21/03/12,07:01:38,08,07,1, 11.9,1,1, -2.121, 10460.521, 215.187, 52603.649 21/03/12,07:01:38,09,07,1, 11.9,1,1, -2.121, 10460.549, 215.203, 52603.925 21/03/12,07:01:38,10,07,1, 11.9,1,1, -2.121, 10460.581, 215.209, 52603.847 21/03/12,07:01:38,11,07,1, 11.9,1,1, -2.121, 10460.569, 215.173, 52603.838 21/03/12,07:01:38,12,07,1, 11.9,1,1, -2.121, 10460.575, 215.177, 52603.808 21/03/12,07:01:38,13,07,1, 11.9,1,1, -2.121, 10460.546, 215.210, 52603.860 21/03/12,07:01:38,14,07,1, 11.9,1,1, -2.121, 10460.553, 215.204, 52603.832 21/03/12,07:01:38,15,07,1, 11.9,1,1, -2.121, 10460.580, 215.205, 52603.841 21/03/12,07:01:38,16,07,1, 11.9,1,1, -2.121, 10460.585, 215.193, 52603.832 21/03/12,07:01:38,17,07,1, 11.9,1,1, -2.121, 10460.567, 215.213, 52603.809 21/03/12,07:01:38,18,07,1, 11.9,1,1, -2.121, 10460.549, 215.199, 52603.797 21/03/12,07:01:38,19,07,1, 11.9,1,1, -2.121, 10460.565, 215.187, 52603.803 21/03/12,07:01:39,00,08,1, 11.9,1,1, -2.125, 10460.562, 215.187, 52603.803 21/03/12,07:01:39,01,08,1, 11.9,1,1, -2.125, 10460.575, 215.194, 52603.818 21/03/12,07:01:39,02,08,1, 11.9,1,1, -2.125, 10460.586, 215.198, 52603.771 21/03/12,07:01:39,03,08,1, 11.9,1,1, -2.125, 10460.587, 215.208, 52603.780 21/03/12,07:01:39,04,08,1, 11.9,1,1, -2.125, 10460.588, 215.187, 52603.786 21/03/12,07:01:39,05,08,1, 11.9,1,1, -2.125, 10460.566, 215.184, 52603.800 21/03/12,07:01:39,06,08,1, 11.9,1,1, -2.125, 10460.578, 215.186, 52603.802 21/03/12,07:01:39,07,08,1, 11.9,1,1, -2.125, 10460.587, 215.200, 52603.780 21/03/12,07:01:39,08,08,1, 11.9,1,1, -2.125, 10460.581, 215.206, 52603.803 21/03/12,07:01:39,09,08,1, 11.9,1,1, -2.125, 10460.584, 215.179, 52603.814 21/03/12,07:01:39,10,08,1, 11.9,1,1, -2.125, 10460.591, 215.176, 52603.753 21/03/12,07:01:39,11,08,1, 11.9,1,1, -2.125, 10460.577, 215.212, 52603.779 21/03/12,07:01:39,12,08,1, 11.9,1,1, -2.125, 10460.587, 215.199, 52603.762 21/03/12,07:01:39,13,08,1, 11.9,1,1, -2.125, 10460.586, 215.194, 52603.781 21/03/12,07:01:39,14,08,1, 11.9,1,1, -2.125, 10460.593, 215.165, 52603.765 21/03/12,07:01:39,15,08,1, 11.9,1,1, -2.125, 10460.579, 215.186, 52603.766 21/03/12,07:01:39,16,08,1, 11.9,1,1, -2.125, 10460.606, 215.187, 52603.762 21/03/12,07:01:39,17,08,1, 11.9,1,1, -2.125, 10460.582, 215.183, 52603.755 21/03/12,07:01:39,18,08,1, 11.9,1,1, -2.125, 10460.596, 215.190, 52603.764 21/03/12,07:01:39,19,08,1, 11.9,1,1, -2.125, 10460.625, 215.162, 52603.596 21/03/12,07:01:40,00,09,1, 11.9,1,1, -2.126, 10460.620, 215.162, 52603.596 21/03/12,07:01:40,01,09,1, 11.9,1,1, -2.126, 10460.583, 215.167, 52603.729 21/03/12,07:01:40,02,09,1, 11.9,1,1, -2.126, 10460.594, 215.171, 52603.766 21/03/12,07:01:40,03,09,1, 11.9,1,1, -2.126, 10460.595, 215.164, 52603.780 21/03/12,07:01:40,04,09,1, 11.9,1,1, -2.126, 10460.607, 215.187, 52603.964 21/03/12,07:01:40,05,09,1, 11.9,1,1, -2.126, 10460.546, 215.173, 52603.666 21/03/12,07:01:40,06,09,1, 11.9,1,1, -2.126, 10460.547, 215.171, 52603.778 21/03/12,07:01:40,07,09,1, 11.9,1,1, -2.126, 10460.565, 215.182, 52603.777 21/03/12,07:01:40,08,09,1, 11.9,1,1, -2.126, 10460.547, 215.146, 52603.735 21/03/12,07:01:40,09,09,1, 11.9,1,1, -2.126, 10460.582, 215.140, 52603.741 21/03/12,07:01:40,10,09,1, 11.9,1,1, -2.126, 10460.575, 215.168, 52603.729 21/03/12,07:01:40,11,09,1, 11.9,1,1, -2.126, 10460.571, 215.157, 52603.716 21/03/12,07:01:40,12,09,1, 11.9,1,1, -2.126, 10460.585, 215.175, 52603.735 21/03/12,07:01:40,13,09,1, 11.9,1,1, -2.126, 10460.554, 215.177, 52603.745 21/03/12,07:01:40,14,09,1, 11.9,1,1, -2.126, 10460.578, 215.182, 52603.713 21/03/12,07:01:40,15,09,1, 11.9,1,1, -2.126, 10460.595, 215.162, 52603.706 21/03/12,07:01:40,16,09,1, 11.9,1,1, -2.126, 10460.583, 215.180, 52603.699 21/03/12,07:01:40,17,09,1, 11.9,1,1, -2.126, 10460.550, 215.156, 52603.525 21/03/12,07:01:40,18,09,1, 11.9,1,1, -2.126, 10460.563, 215.184, 52603.784 21/03/12,07:01:40,19,09,1, 11.9,1,1, -2.126, 10460.589, 215.190, 52603.791 21/03/12,07:01:41,00,09,1, 11.8,1,1, -2.123, 10460.587, 215.190, 52603.791 21/03/12,07:01:41,01,09,1, 11.8,1,1, -2.123, 10460.549, 215.188, 52603.789 21/03/12,07:01:41,02,09,1, 11.8,1,1, -2.123, 10460.559, 215.183, 52603.767 21/03/12,07:01:41,03,09,1, 11.8,1,1, -2.123, 10460.562, 215.163, 52603.731 21/03/12,07:01:41,04,09,1, 11.8,1,1, -2.123, 10460.531, 215.155, 52603.770 21/03/12,07:01:41,05,09,1, 11.8,1,1, -2.123, 10460.547, 215.167, 52603.742 21/03/12,07:01:41,06,09,1, 11.8,1,1, -2.123, 10460.539, 215.180, 52603.754 21/03/12,07:01:41,07,09,1, 11.8,1,1, -2.123, 10460.557, 215.190, 52603.717 21/03/12,07:01:41,08,09,1, 11.8,1,1, -2.123, 10460.565, 215.173, 52603.704 21/03/12,07:01:41,09,09,1, 11.8,1,1, -2.123, 10460.553, 215.194, 52603.748 21/03/12,07:01:41,10,09,1, 11.8,1,1, -2.123, 10460.562, 215.182, 52603.753 21/03/12,07:01:41,11,09,1, 11.8,1,1, -2.123, 10460.583, 215.192, 52603.729 21/03/12,07:01:41,12,09,1, 11.8,1,1, -2.123, 10460.545, 215.188, 52603.690 21/03/12,07:01:41,13,09,1, 11.8,1,1, -2.123, 10460.570, 215.199, 52603.741 21/03/12,07:01:41,14,09,1, 11.8,1,1, -2.123, 10460.567, 215.188, 52603.718 21/03/12,07:01:41,15,09,1, 11.8,1,1, -2.123, 10460.550, 215.196, 52603.721 21/03/12,07:01:41,16,09,1, 11.8,1,1, -2.123, 10460.578, 215.200, 52603.697 21/03/12,07:01:41,17,09,1, 11.8,1,1, -2.123, 10460.565, 215.209, 52603.685 21/03/12,07:01:41,18,09,1, 11.8,1,1, -2.123, 10460.550, 215.194, 52603.613 21/03/12,07:01:41,19,09,1, 11.8,1,1, -2.123, 10460.598, 215.236, 52603.724 21/03/12,07:01:42,00,08,1, 11.9,1,1, -2.125, 10460.595, 215.236, 52603.724 21/03/12,07:01:42,01,08,1, 11.9,1,1, -2.125, 10460.574, 215.230, 52603.707 21/03/12,07:01:42,02,08,1, 11.9,1,1, -2.125, 10460.569, 215.232, 52603.711 21/03/12,07:01:42,03,08,1, 11.9,1,1, -2.125, 10460.577, 215.235, 52603.732 21/03/12,07:01:42,04,08,1, 11.9,1,1, -2.125, 10460.576, 215.224, 52603.686 21/03/12,07:01:42,05,08,1, 11.9,1,1, -2.125, 10460.556, 215.236, 52603.709 21/03/12,07:01:42,06,08,1, 11.9,1,1, -2.125, 10460.575, 215.245, 52603.725 21/03/12,07:01:42,07,08,1, 11.9,1,1, -2.125, 10460.577, 215.257, 52603.735 21/03/12,07:01:42,08,08,1, 11.9,1,1, -2.125, 10460.585, 215.272, 52603.727 21/03/12,07:01:42,09,08,1, 11.9,1,1, -2.125, 10460.608, 215.273, 52603.753 21/03/12,07:01:42,10,08,1, 11.9,1,1, -2.125, 10460.586, 215.256, 52603.712 21/03/12,07:01:42,11,08,1, 11.9,1,1, -2.125, 10460.592, 215.275, 52603.768 21/03/12,07:01:42,12,08,1, 11.9,1,1, -2.125, 10460.583, 215.281, 52603.747 21/03/12,07:01:42,13,08,1, 11.9,1,1, -2.125, 10460.573, 215.263, 52603.742 21/03/12,07:01:42,14,08,1, 11.9,1,1, -2.125, 10460.572, 215.252, 52603.710 21/03/12,07:01:42,15,08,1, 11.9,1,1, -2.125, 10460.570, 215.272, 52603.710 21/03/12,07:01:42,16,08,1, 11.9,1,1, -2.125, 10460.591, 215.263, 52603.746 21/03/12,07:01:42,17,08,1, 11.9,1,1, -2.125, 10460.601, 215.271, 52603.734 21/03/12,07:01:42,18,08,1, 11.9,1,1, -2.125, 10460.597, 215.271, 52603.742 21/03/12,07:01:42,19,08,1, 11.9,1,1, -2.125, 10460.573, 215.269, 52603.734 21/03/12,07:01:43,00,09,1, 11.8,1,1, -2.123, 10460.570, 215.269, 52603.734 21/03/12,07:01:43,01,09,1, 11.8,1,1, -2.123, 10460.581, 215.292, 52603.758 21/03/12,07:01:43,02,09,1, 11.8,1,1, -2.123, 10460.571, 215.255, 52603.752 21/03/12,07:01:43,03,09,1, 11.8,1,1, -2.123, 10460.574, 215.264, 52603.753 21/03/12,07:01:43,04,09,1, 11.8,1,1, -2.123, 10460.593, 215.300, 52603.773 21/03/12,07:01:43,05,09,1, 11.8,1,1, -2.123, 10460.591, 215.276, 52603.766 21/03/12,07:01:43,06,09,1, 11.8,1,1, -2.123, 10460.604, 215.270, 52603.724 21/03/12,07:01:43,07,09,1, 11.8,1,1, -2.123, 10460.591, 215.283, 52603.751 21/03/12,07:01:43,08,09,1, 11.8,1,1, -2.123, 10460.588, 215.288, 52603.768 21/03/12,07:01:43,09,09,1, 11.8,1,1, -2.123, 10460.585, 215.296, 52603.756 21/03/12,07:01:43,10,09,1, 11.8,1,1, -2.123, 10460.625, 215.295, 52603.740 21/03/12,07:01:43,11,09,1, 11.8,1,1, -2.123, 10460.589, 215.288, 52603.764 21/03/12,07:01:43,12,09,1, 11.8,1,1, -2.123, 10460.602, 215.263, 52603.724 21/03/12,07:01:43,13,09,1, 11.8,1,1, -2.123, 10460.588, 215.301, 52603.757 21/03/12,07:01:43,14,09,1, 11.8,1,1, -2.123, 10460.587, 215.307, 52603.745 21/03/12,07:01:43,15,09,1, 11.8,1,1, -2.123, 10460.602, 215.295, 52603.752 21/03/12,07:01:43,16,09,1, 11.8,1,1, -2.123, 10460.623, 215.302, 52603.702 21/03/12,07:01:43,17,09,1, 11.8,1,1, -2.123, 10460.619, 215.311, 52603.722 21/03/12,07:01:43,18,09,1, 11.8,1,1, -2.123, 10460.616, 215.304, 52603.710 21/03/12,07:01:43,19,09,1, 11.8,1,1, -2.123, 10460.615, 215.283, 52603.724 21/03/12,07:01:44,00,10,1, 11.9,1,1, -2.125, 10460.612, 215.283, 52603.724 21/03/12,07:01:44,01,10,1, 11.9,1,1, -2.125, 10460.621, 215.300, 52603.691 21/03/12,07:01:44,02,10,1, 11.9,1,1, -2.125, 10460.633, 215.313, 52603.745 21/03/12,07:01:44,03,10,1, 11.9,1,1, -2.125, 10460.631, 215.351, 52603.740 21/03/12,07:01:44,04,10,1, 11.9,1,1, -2.125, 10460.634, 215.325, 52603.740 21/03/12,07:01:44,05,10,1, 11.9,1,1, -2.125, 10460.620, 215.324, 52603.746 21/03/12,07:01:44,06,10,1, 11.9,1,1, -2.125, 10460.624, 215.340, 52603.749 21/03/12,07:01:44,07,10,1, 11.9,1,1, -2.125, 10460.663, 215.321, 52603.712 21/03/12,07:01:44,08,10,1, 11.9,1,1, -2.125, 10460.647, 215.336, 52603.738 21/03/12,07:01:44,09,10,1, 11.9,1,1, -2.125, 10460.643, 215.352, 52603.702 21/03/12,07:01:44,10,10,1, 11.9,1,1, -2.125, 10460.639, 215.355, 52603.695 21/03/12,07:01:44,11,10,1, 11.9,1,1, -2.125, 10460.646, 215.352, 52603.733 21/03/12,07:01:44,12,10,1, 11.9,1,1, -2.125, 10460.662, 215.362, 52603.752 21/03/12,07:01:44,13,10,1, 11.9,1,1, -2.125, 10460.657, 215.353, 52603.716 21/03/12,07:01:44,14,10,1, 11.9,1,1, -2.125, 10460.660, 215.336, 52603.728 21/03/12,07:01:44,15,10,1, 11.9,1,1, -2.125, 10460.680, 215.386, 52603.769 21/03/12,07:01:44,16,10,1, 11.9,1,1, -2.125, 10460.671, 215.354, 52603.723 21/03/12,07:01:44,17,10,1, 11.9,1,1, -2.125, 10460.665, 215.374, 52603.767 21/03/12,07:01:44,18,10,1, 11.9,1,1, -2.125, 10460.687, 215.376, 52603.747 21/03/12,07:01:44,19,10,1, 11.9,1,1, -2.125, 10460.678, 215.379, 52603.746 21/03/12,07:01:45,00,09,1, 11.9,1,1, -2.122, 10460.670, 215.379, 52603.746 21/03/12,07:01:45,01,09,1, 11.9,1,1, -2.122, 10460.703, 215.363, 52603.730 21/03/12,07:01:45,02,09,1, 11.9,1,1, -2.122, 10460.693, 215.382, 52603.748 21/03/12,07:01:45,03,09,1, 11.9,1,1, -2.122, 10460.716, 215.396, 52603.761 21/03/12,07:01:45,04,09,1, 11.9,1,1, -2.122, 10460.700, 215.381, 52603.754 21/03/12,07:01:45,05,09,1, 11.9,1,1, -2.122, 10460.698, 215.400, 52603.749 21/03/12,07:01:45,06,09,1, 11.9,1,1, -2.122, 10460.695, 215.396, 52603.744 21/03/12,07:01:45,07,09,1, 11.9,1,1, -2.122, 10460.694, 215.400, 52603.736 21/03/12,07:01:45,08,09,1, 11.9,1,1, -2.122, 10460.717, 215.406, 52603.730 21/03/12,07:01:45,09,09,1, 11.9,1,1, -2.122, 10460.712, 215.410, 52603.741 21/03/12,07:01:45,10,09,1, 11.9,1,1, -2.122, 10460.711, 215.409, 52603.759 21/03/12,07:01:45,11,09,1, 11.9,1,1, -2.122, 10460.722, 215.414, 52603.776 21/03/12,07:01:45,12,09,1, 11.9,1,1, -2.122, 10460.706, 215.424, 52603.732 21/03/12,07:01:45,13,09,1, 11.9,1,1, -2.122, 10460.716, 215.438, 52603.789 21/03/12,07:01:45,14,09,1, 11.9,1,1, -2.122, 10460.727, 215.449, 52603.785 21/03/12,07:01:45,15,09,1, 11.9,1,1, -2.122, 10460.688, 215.443, 52603.733 21/03/12,07:01:45,16,09,1, 11.9,1,1, -2.122, 10460.730, 215.475, 52603.720 21/03/12,07:01:45,17,09,1, 11.9,1,1, -2.122, 10460.684, 215.454, 52603.729 21/03/12,07:01:45,18,09,1, 11.9,1,1, -2.122, 10460.730, 215.454, 52603.723 21/03/12,07:01:45,19,09,1, 11.9,1,1, -2.122, 10460.740, 215.438, 52603.718 21/03/12,07:01:46,00,10,1, 11.8,1,1, -2.124, 10460.737, 215.438, 52603.718 21/03/12,07:01:46,01,10,1, 11.8,1,1, -2.124, 10460.722, 215.445, 52603.721 21/03/12,07:01:46,02,10,1, 11.8,1,1, -2.124, 10460.711, 215.461, 52603.764 21/03/12,07:01:46,03,10,1, 11.8,1,1, -2.124, 10460.758, 215.435, 52603.542 21/03/12,07:01:46,04,10,1, 11.8,1,1, -2.124, 10460.754, 215.445, 52603.697 21/03/12,07:01:46,05,10,1, 11.8,1,1, -2.124, 10460.743, 215.463, 52603.724 21/03/12,07:01:46,06,10,1, 11.8,1,1, -2.124, 10460.738, 215.470, 52603.698 21/03/12,07:01:46,07,10,1, 11.8,1,1, -2.124, 10460.714, 215.462, 52603.719 21/03/12,07:01:46,08,10,1, 11.8,1,1, -2.124, 10460.721, 215.483, 52603.863 21/03/12,07:01:46,09,10,1, 11.8,1,1, -2.124, 10460.734, 215.470, 52603.669 21/03/12,07:01:46,10,10,1, 11.8,1,1, -2.124, 10460.732, 215.472, 52603.722 21/03/12,07:01:46,11,10,1, 11.8,1,1, -2.124, 10460.739, 215.465, 52603.723 21/03/12,07:01:46,12,10,1, 11.8,1,1, -2.124, 10460.714, 215.451, 52603.736 21/03/12,07:01:46,13,10,1, 11.8,1,1, -2.124, 10460.726, 215.464, 52603.732 21/03/12,07:01:46,14,10,1, 11.8,1,1, -2.124, 10460.734, 215.459, 52603.705 21/03/12,07:01:46,15,10,1, 11.8,1,1, -2.124, 10460.729, 215.474, 52603.707 21/03/12,07:01:46,16,10,1, 11.8,1,1, -2.124, 10460.735, 215.463, 52603.734 21/03/12,07:01:46,17,10,1, 11.8,1,1, -2.124, 10460.718, 215.471, 52603.719 21/03/12,07:01:46,18,10,1, 11.8,1,1, -2.124, 10460.745, 215.461, 52603.714 21/03/12,07:01:46,19,10,1, 11.8,1,1, -2.124, 10460.736, 215.455, 52603.720 21/03/12,07:01:47,00,09,1, 11.9,1,1, -2.122, 10460.728, 215.455, 52603.720 21/03/12,07:01:47,01,09,1, 11.9,1,1, -2.122, 10460.700, 215.460, 52603.751 21/03/12,07:01:47,02,09,1, 11.9,1,1, -2.122, 10460.735, 215.459, 52603.699 21/03/12,07:01:47,03,09,1, 11.9,1,1, -2.122, 10460.727, 215.447, 52603.710 21/03/12,07:01:47,04,09,1, 11.9,1,1, -2.122, 10460.736, 215.455, 52603.705 21/03/12,07:01:47,05,09,1, 11.9,1,1, -2.122, 10460.730, 215.458, 52603.718 21/03/12,07:01:47,06,09,1, 11.9,1,1, -2.122, 10460.738, 215.437, 52603.730 21/03/12,07:01:47,07,09,1, 11.9,1,1, -2.122, 10460.720, 215.455, 52603.704 21/03/12,07:01:47,08,09,1, 11.9,1,1, -2.122, 10460.730, 215.435, 52603.678 21/03/12,07:01:47,09,09,1, 11.9,1,1, -2.122, 10460.709, 215.454, 52603.649 21/03/12,07:01:47,10,09,1, 11.9,1,1, -2.122, 10460.703, 215.436, 52603.679 21/03/12,07:01:47,11,09,1, 11.9,1,1, -2.122, 10460.729, 215.451, 52603.677 21/03/12,07:01:47,12,09,1, 11.9,1,1, -2.122, 10460.699, 215.463, 52603.812 21/03/12,07:01:47,13,09,1, 11.9,1,1, -2.122, 10460.762, 215.421, 52603.706 21/03/12,07:01:47,14,09,1, 11.9,1,1, -2.122, 10460.745, 215.446, 52603.678 21/03/12,07:01:47,15,09,1, 11.9,1,1, -2.122, 10460.741, 215.432, 52603.658 21/03/12,07:01:47,16,09,1, 11.9,1,1, -2.122, 10460.712, 215.436, 52603.673 21/03/12,07:01:47,17,09,1, 11.9,1,1, -2.122, 10460.729, 215.418, 52603.648 21/03/12,07:01:47,18,09,1, 11.9,1,1, -2.122, 10460.685, 215.426, 52603.643 21/03/12,07:01:47,19,09,1, 11.9,1,1, -2.122, 10460.691, 215.434, 52603.659 21/03/12,07:01:48,00,10,1, 11.9,1,1, -2.124, 10460.687, 215.434, 52603.659 21/03/12,07:01:48,01,10,1, 11.9,1,1, -2.124, 10460.690, 215.434, 52603.612 21/03/12,07:01:48,02,10,1, 11.9,1,1, -2.124, 10460.689, 215.444, 52603.628 21/03/12,07:01:48,03,10,1, 11.9,1,1, -2.124, 10460.677, 215.446, 52603.648 21/03/12,07:01:48,04,10,1, 11.9,1,1, -2.124, 10460.711, 215.448, 52603.641 21/03/12,07:01:48,05,10,1, 11.9,1,1, -2.124, 10460.687, 215.425, 52603.653 21/03/12,07:01:48,06,10,1, 11.9,1,1, -2.124, 10460.688, 215.455, 52603.656 21/03/12,07:01:48,07,10,1, 11.9,1,1, -2.124, 10460.696, 215.435, 52603.647 21/03/12,07:01:48,08,10,1, 11.9,1,1, -2.124, 10460.684, 215.437, 52603.650 21/03/12,07:01:48,09,10,1, 11.9,1,1, -2.124, 10460.668, 215.433, 52603.629 21/03/12,07:01:48,10,10,1, 11.9,1,1, -2.124, 10460.670, 215.449, 52603.619 21/03/12,07:01:48,11,10,1, 11.9,1,1, -2.124, 10460.684, 215.427, 52603.634 21/03/12,07:01:48,12,10,1, 11.9,1,1, -2.124, 10460.663, 215.433, 52603.642 21/03/12,07:01:48,13,10,1, 11.9,1,1, -2.124, 10460.673, 215.442, 52603.606 21/03/12,07:01:48,14,10,1, 11.9,1,1, -2.124, 10460.669, 215.423, 52603.594 21/03/12,07:01:48,15,10,1, 11.9,1,1, -2.124, 10460.647, 215.424, 52603.643 21/03/12,07:01:48,16,10,1, 11.9,1,1, -2.124, 10460.670, 215.424, 52603.628 21/03/12,07:01:48,17,10,1, 11.9,1,1, -2.124, 10460.642, 215.420, 52603.626 21/03/12,07:01:48,18,10,1, 11.9,1,1, -2.124, 10460.650, 215.429, 52603.623 21/03/12,07:01:48,19,10,1, 11.9,1,1, -2.124, 10460.655, 215.423, 52603.656 21/03/12,07:01:49,00,10,1, 11.9,1,1, -2.123, 10460.653, 215.423, 52603.656 21/03/12,07:01:49,01,10,1, 11.9,1,1, -2.123, 10460.629, 215.458, 52603.658 21/03/12,07:01:49,02,10,1, 11.9,1,1, -2.123, 10460.651, 215.426, 52603.628 21/03/12,07:01:49,03,10,1, 11.9,1,1, -2.123, 10460.633, 215.405, 52603.619 21/03/12,07:01:49,04,10,1, 11.9,1,1, -2.123, 10460.639, 215.407, 52603.612 21/03/12,07:01:49,05,10,1, 11.9,1,1, -2.123, 10460.627, 215.402, 52603.574 21/03/12,07:01:49,06,10,1, 11.9,1,1, -2.123, 10460.642, 215.413, 52603.606 21/03/12,07:01:49,07,10,1, 11.9,1,1, -2.123, 10460.638, 215.418, 52603.602 21/03/12,07:01:49,08,10,1, 11.9,1,1, -2.123, 10460.646, 215.401, 52603.607 21/03/12,07:01:49,09,10,1, 11.9,1,1, -2.123, 10460.626, 215.409, 52603.643 21/03/12,07:01:49,10,10,1, 11.9,1,1, -2.123, 10460.632, 215.403, 52603.642 21/03/12,07:01:49,11,10,1, 11.9,1,1, -2.123, 10460.632, 215.388, 52603.621 21/03/12,07:01:49,12,10,1, 11.9,1,1, -2.123, 10460.615, 215.378, 52603.571 21/03/12,07:01:49,13,10,1, 11.9,1,1, -2.123, 10460.661, 215.372, 52603.626 21/03/12,07:01:49,14,10,1, 11.9,1,1, -2.123, 10460.643, 215.350, 52603.620 21/03/12,07:01:49,15,10,1, 11.9,1,1, -2.123, 10460.625, 215.356, 52603.610 21/03/12,07:01:49,16,10,1, 11.9,1,1, -2.123, 10460.612, 215.349, 52603.612 21/03/12,07:01:49,17,10,1, 11.9,1,1, -2.123, 10460.657, 215.343, 52603.634 21/03/12,07:01:49,18,10,1, 11.9,1,1, -2.123, 10460.604, 215.347, 52603.624 21/03/12,07:01:49,19,10,1, 11.9,1,1, -2.123, 10460.655, 215.347, 52603.613 21/03/12,07:01:50,00,10,1, 11.9,1,1, -2.126, 10460.653, 215.347, 52603.613 21/03/12,07:01:50,01,10,1, 11.9,1,1, -2.126, 10460.619, 215.342, 52603.591 21/03/12,07:01:50,02,10,1, 11.9,1,1, -2.126, 10460.634, 215.345, 52603.612 21/03/12,07:01:50,03,10,1, 11.9,1,1, -2.126, 10460.632, 215.345, 52603.625 21/03/12,07:01:50,04,10,1, 11.9,1,1, -2.126, 10460.623, 215.334, 52603.596 21/03/12,07:01:50,05,10,1, 11.9,1,1, -2.126, 10460.630, 215.329, 52603.564 21/03/12,07:01:50,06,10,1, 11.9,1,1, -2.126, 10460.629, 215.306, 52603.593 21/03/12,07:01:50,07,10,1, 11.9,1,1, -2.126, 10460.630, 215.315, 52603.566 21/03/12,07:01:50,08,10,1, 11.9,1,1, -2.126, 10460.613, 215.333, 52603.615 21/03/12,07:01:50,09,10,1, 11.9,1,1, -2.126, 10460.602, 215.319, 52603.576 21/03/12,07:01:50,10,10,1, 11.9,1,1, -2.126, 10460.616, 215.317, 52603.571 21/03/12,07:01:50,11,10,1, 11.9,1,1, -2.126, 10460.611, 215.281, 52603.577 21/03/12,07:01:50,12,10,1, 11.9,1,1, -2.126, 10460.618, 215.310, 52603.589 21/03/12,07:01:50,13,10,1, 11.9,1,1, -2.126, 10460.575, 215.287, 52603.569 21/03/12,07:01:50,14,10,1, 11.9,1,1, -2.126, 10460.601, 215.301, 52603.572 21/03/12,07:01:50,15,10,1, 11.9,1,1, -2.126, 10460.590, 215.282, 52603.566 21/03/12,07:01:50,16,10,1, 11.9,1,1, -2.126, 10460.586, 215.268, 52603.588 21/03/12,07:01:50,17,10,1, 11.9,1,1, -2.126, 10460.581, 215.278, 52603.589 21/03/12,07:01:50,18,10,1, 11.9,1,1, -2.126, 10460.598, 215.299, 52603.566 21/03/12,07:01:50,19,10,1, 11.9,1,1, -2.126, 10460.588, 215.274, 52603.597 21/03/12,07:01:51,00,10,1, 11.8,1,1, -2.124, 10460.587, 215.274, 52603.597 21/03/12,07:01:51,01,10,1, 11.8,1,1, -2.124, 10460.562, 215.250, 52603.274 21/03/12,07:01:51,02,10,1, 11.8,1,1, -2.124, 10460.536, 215.283, 52603.642 21/03/12,07:01:51,03,10,1, 11.8,1,1, -2.124, 10460.530, 215.294, 52603.701 21/03/12,07:01:51,04,10,1, 11.8,1,1, -2.124, 10460.545, 215.272, 52603.627 21/03/12,07:01:51,05,10,1, 11.8,1,1, -2.124, 10460.550, 215.265, 52603.591 21/03/12,07:01:51,06,10,1, 11.8,1,1, -2.124, 10460.577, 215.247, 52603.603 21/03/12,07:01:51,07,10,1, 11.8,1,1, -2.124, 10460.541, 215.244, 52603.571 21/03/12,07:01:51,08,10,1, 11.8,1,1, -2.124, 10460.558, 215.242, 52603.582 21/03/12,07:01:51,09,10,1, 11.8,1,1, -2.124, 10460.534, 215.251, 52603.602 21/03/12,07:01:51,10,10,1, 11.8,1,1, -2.124, 10460.548, 215.249, 52603.586 21/03/12,07:01:51,11,10,1, 11.8,1,1, -2.124, 10460.582, 215.216, 52603.586 21/03/12,07:01:51,12,10,1, 11.8,1,1, -2.124, 10460.531, 215.230, 52603.564 21/03/12,07:01:51,13,10,1, 11.8,1,1, -2.124, 10460.555, 215.212, 52603.598 21/03/12,07:01:51,14,10,1, 11.8,1,1, -2.124, 10460.553, 215.224, 52603.549 21/03/12,07:01:51,15,10,1, 11.8,1,1, -2.124, 10460.524, 215.215, 52603.591 21/03/12,07:01:51,16,10,1, 11.8,1,1, -2.124, 10460.549, 215.219, 52603.570 21/03/12,07:01:51,17,10,1, 11.8,1,1, -2.124, 10460.515, 215.214, 52603.551 21/03/12,07:01:51,18,10,1, 11.8,1,1, -2.124, 10460.527, 215.221, 52603.585 21/03/12,07:01:51,19,10,1, 11.8,1,1, -2.124, 10460.522, 215.194, 52603.558 21/03/12,07:01:52,00,10,1, 11.9,1,1, -2.123, 10460.520, 215.194, 52603.558 21/03/12,07:01:52,01,10,1, 11.9,1,1, -2.123, 10460.519, 215.181, 52603.538 21/03/12,07:01:52,02,10,1, 11.9,1,1, -2.123, 10460.534, 215.177, 52603.570 21/03/12,07:01:52,03,10,1, 11.9,1,1, -2.123, 10460.517, 215.198, 52603.549 21/03/12,07:01:52,04,10,1, 11.9,1,1, -2.123, 10460.522, 215.195, 52603.545 21/03/12,07:01:52,05,10,1, 11.9,1,1, -2.123, 10460.509, 215.183, 52603.506 21/03/12,07:01:52,06,10,1, 11.9,1,1, -2.123, 10460.512, 215.190, 52603.535 21/03/12,07:01:52,07,10,1, 11.9,1,1, -2.123, 10460.520, 215.181, 52603.540 21/03/12,07:01:52,08,10,1, 11.9,1,1, -2.123, 10460.529, 215.173, 52603.508 21/03/12,07:01:52,09,10,1, 11.9,1,1, -2.123, 10460.510, 215.187, 52603.525 21/03/12,07:01:52,10,10,1, 11.9,1,1, -2.123, 10460.508, 215.160, 52603.556 21/03/12,07:01:52,11,10,1, 11.9,1,1, -2.123, 10460.496, 215.154, 52603.308 21/03/12,07:01:52,12,10,1, 11.9,1,1, -2.123, 10460.479, 215.180, 52603.612 21/03/12,07:01:52,13,10,1, 11.9,1,1, -2.123, 10460.495, 215.170, 52603.568 21/03/12,07:01:52,14,10,1, 11.9,1,1, -2.123, 10460.513, 215.161, 52603.553 21/03/12,07:01:52,15,10,1, 11.9,1,1, -2.123, 10460.499, 215.176, 52603.534 21/03/12,07:01:52,16,10,1, 11.9,1,1, -2.123, 10460.503, 215.171, 52603.506 21/03/12,07:01:52,17,10,1, 11.9,1,1, -2.123, 10460.485, 215.173, 52603.489 21/03/12,07:01:52,18,10,1, 11.9,1,1, -2.123, 10460.498, 215.168, 52603.517 21/03/12,07:01:52,19,10,1, 11.9,1,1, -2.123, 10460.490, 215.157, 52603.511 21/03/12,07:01:53,00,10,1, 11.8,1,1, -2.123, 10460.486, 215.157, 52603.511 21/03/12,07:01:53,01,10,1, 11.8,1,1, -2.123, 10460.461, 215.150, 52603.400 21/03/12,07:01:53,02,10,1, 11.8,1,1, -2.123, 10460.503, 215.171, 52603.547 21/03/12,07:01:53,03,10,1, 11.8,1,1, -2.123, 10460.522, 215.150, 52603.471 21/03/12,07:01:53,04,10,1, 11.8,1,1, -2.123, 10460.501, 215.166, 52603.479 21/03/12,07:01:53,05,10,1, 11.8,1,1, -2.123, 10460.470, 215.156, 52603.495 21/03/12,07:01:53,06,10,1, 11.8,1,1, -2.123, 10460.488, 215.201, 52603.510 21/03/12,07:01:53,07,10,1, 11.8,1,1, -2.123, 10460.464, 215.165, 52603.517 21/03/12,07:01:53,08,10,1, 11.8,1,1, -2.123, 10460.474, 215.171, 52603.474 21/03/12,07:01:53,09,10,1, 11.8,1,1, -2.123, 10460.455, 215.162, 52603.480 21/03/12,07:01:53,10,10,1, 11.8,1,1, -2.123, 10460.457, 215.168, 52603.468 21/03/12,07:01:53,11,10,1, 11.8,1,1, -2.123, 10460.454, 215.176, 52603.453 21/03/12,07:01:53,12,10,1, 11.8,1,1, -2.123, 10460.452, 215.181, 52603.476 21/03/12,07:01:53,13,10,1, 11.8,1,1, -2.123, 10460.451, 215.183, 52603.501 21/03/12,07:01:53,14,10,1, 11.8,1,1, -2.123, 10460.461, 215.203, 52603.505 21/03/12,07:01:53,15,10,1, 11.8,1,1, -2.123, 10460.442, 215.164, 52603.497 21/03/12,07:01:53,16,10,1, 11.8,1,1, -2.123, 10460.451, 215.189, 52603.524 21/03/12,07:01:53,17,10,1, 11.8,1,1, -2.123, 10460.418, 215.194, 52603.556 21/03/12,07:01:53,18,10,1, 11.8,1,1, -2.123, 10460.465, 215.182, 52603.388 21/03/12,07:01:53,19,10,1, 11.8,1,1, -2.123, 10460.422, 215.207, 52603.531 21/03/12,07:01:54,00,10,1, 11.9,1,1, -2.123, 10460.420, 215.207, 52603.531 21/03/12,07:01:54,01,10,1, 11.9,1,1, -2.123, 10460.418, 215.220, 52603.528 21/03/12,07:01:54,02,10,1, 11.9,1,1, -2.123, 10460.435, 215.155, 52603.506 21/03/12,07:01:54,03,10,1, 11.9,1,1, -2.123, 10460.452, 215.180, 52603.560 21/03/12,07:01:54,04,10,1, 11.9,1,1, -2.123, 10460.381, 215.166, 52603.587 21/03/12,07:01:54,05,10,1, 11.9,1,1, -2.123, 10460.435, 215.186, 52603.451 21/03/12,07:01:54,06,10,1, 11.9,1,1, -2.123, 10460.443, 215.159, 52603.474 21/03/12,07:01:54,07,10,1, 11.9,1,1, -2.123, 10460.399, 215.182, 52603.467 21/03/12,07:01:54,08,10,1, 11.9,1,1, -2.123, 10460.410, 215.183, 52603.488 21/03/12,07:01:54,09,10,1, 11.9,1,1, -2.123, 10460.396, 215.160, 52603.462 21/03/12,07:01:54,10,10,1, 11.9,1,1, -2.123, 10460.378, 215.156, 52603.456 21/03/12,07:01:54,11,10,1, 11.9,1,1, -2.123, 10460.398, 215.166, 52603.496 21/03/12,07:01:54,12,10,1, 11.9,1,1, -2.123, 10460.393, 215.191, 52603.758 21/03/12,07:01:54,13,10,1, 11.9,1,1, -2.123, 10460.405, 215.161, 52603.409 21/03/12,07:01:54,14,10,1, 11.9,1,1, -2.123, 10460.383, 215.152, 52603.380 21/03/12,07:01:54,15,10,1, 11.9,1,1, -2.123, 10460.405, 215.163, 52603.438 21/03/12,07:01:54,16,10,1, 11.9,1,1, -2.123, 10460.382, 215.167, 52603.435 21/03/12,07:01:54,17,10,1, 11.9,1,1, -2.123, 10460.371, 215.181, 52603.451 21/03/12,07:01:54,18,10,1, 11.9,1,1, -2.123, 10460.364, 215.176, 52603.445 21/03/12,07:01:54,19,10,1, 11.9,1,1, -2.123, 10460.339, 215.181, 52603.419 21/03/12,07:01:55,00,10,1, 11.8,1,1, -2.124, 10460.336, 215.181, 52603.419 21/03/12,07:01:55,01,10,1, 11.8,1,1, -2.124, 10460.334, 215.193, 52603.458 21/03/12,07:01:55,02,10,1, 11.8,1,1, -2.124, 10460.350, 215.211, 52603.446 21/03/12,07:01:55,03,10,1, 11.8,1,1, -2.124, 10460.323, 215.197, 52603.429 21/03/12,07:01:55,04,10,1, 11.8,1,1, -2.124, 10460.334, 215.209, 52603.435 21/03/12,07:01:55,05,10,1, 11.8,1,1, -2.124, 10460.303, 215.203, 52603.427 21/03/12,07:01:55,06,10,1, 11.8,1,1, -2.124, 10460.302, 215.190, 52603.421 21/03/12,07:01:55,07,10,1, 11.8,1,1, -2.124, 10460.320, 215.197, 52603.468 21/03/12,07:01:55,08,10,1, 11.8,1,1, -2.124, 10460.318, 215.206, 52603.469 21/03/12,07:01:55,09,10,1, 11.8,1,1, -2.124, 10460.296, 215.181, 52603.438 21/03/12,07:01:55,10,10,1, 11.8,1,1, -2.124, 10460.294, 215.177, 52603.440 21/03/12,07:01:55,11,10,1, 11.8,1,1, -2.124, 10460.298, 215.193, 52603.437 21/03/12,07:01:55,12,10,1, 11.8,1,1, -2.124, 10460.272, 215.206, 52603.420 21/03/12,07:01:55,13,10,1, 11.8,1,1, -2.124, 10460.305, 215.192, 52603.438 21/03/12,07:01:55,14,10,1, 11.8,1,1, -2.124, 10460.294, 215.177, 52603.438 21/03/12,07:01:55,15,10,1, 11.8,1,1, -2.124, 10460.276, 215.222, 52603.463 21/03/12,07:01:55,16,10,1, 11.8,1,1, -2.124, 10460.281, 215.192, 52603.426 21/03/12,07:01:55,17,10,1, 11.8,1,1, -2.124, 10460.265, 215.202, 52603.453 21/03/12,07:01:55,18,10,1, 11.8,1,1, -2.124, 10460.257, 215.189, 52603.394 21/03/12,07:01:55,19,10,1, 11.8,1,1, -2.124, 10460.251, 215.196, 52603.458 21/03/12,07:01:56,00,10,1, 11.9,1,1, -2.124, 10460.244, 215.196, 52603.458 21/03/12,07:01:56,01,10,1, 11.9,1,1, -2.124, 10460.258, 215.195, 52603.426 21/03/12,07:01:56,02,10,1, 11.9,1,1, -2.124, 10460.254, 215.198, 52603.416 21/03/12,07:01:56,03,10,1, 11.9,1,1, -2.124, 10460.277, 215.223, 52603.459 21/03/12,07:01:56,04,10,1, 11.9,1,1, -2.124, 10460.240, 215.198, 52603.442 21/03/12,07:01:56,05,10,1, 11.9,1,1, -2.124, 10460.267, 215.216, 52603.412 21/03/12,07:01:56,06,10,1, 11.9,1,1, -2.124, 10460.234, 215.208, 52603.438 21/03/12,07:01:56,07,10,1, 11.9,1,1, -2.124, 10460.233, 215.207, 52603.424 21/03/12,07:01:56,08,10,1, 11.9,1,1, -2.124, 10460.230, 215.203, 52603.391 21/03/12,07:01:56,09,10,1, 11.9,1,1, -2.124, 10460.271, 215.188, 52603.407 21/03/12,07:01:56,10,10,1, 11.9,1,1, -2.124, 10460.251, 215.207, 52603.392 21/03/12,07:01:56,11,10,1, 11.9,1,1, -2.124, 10460.262, 215.205, 52603.429 21/03/12,07:01:56,12,10,1, 11.9,1,1, -2.124, 10460.230, 215.223, 52603.440 21/03/12,07:01:56,13,10,1, 11.9,1,1, -2.124, 10460.241, 215.214, 52603.447 21/03/12,07:01:56,14,10,1, 11.9,1,1, -2.124, 10460.263, 215.220, 52603.432 21/03/12,07:01:56,15,10,1, 11.9,1,1, -2.124, 10460.212, 215.210, 52603.459 21/03/12,07:01:56,16,10,1, 11.9,1,1, -2.124, 10460.219, 215.196, 52603.412 21/03/12,07:01:56,17,10,1, 11.9,1,1, -2.124, 10460.190, 215.210, 52603.438 21/03/12,07:01:56,18,10,1, 11.9,1,1, -2.124, 10460.215, 215.243, 52603.462 21/03/12,07:01:56,19,10,1, 11.9,1,1, -2.124, 10460.233, 215.221, 52603.455 21/03/12,07:01:57,00,10,1, 11.8,1,1, -2.124, 10460.228, 215.221, 52603.455 21/03/12,07:01:57,01,10,1, 11.8,1,1, -2.124, 10460.203, 215.200, 52603.455 21/03/12,07:01:57,02,10,1, 11.8,1,1, -2.124, 10460.192, 215.190, 52603.408 21/03/12,07:01:57,03,10,1, 11.8,1,1, -2.124, 10460.211, 215.206, 52603.352 21/03/12,07:01:57,04,10,1, 11.8,1,1, -2.124, 10460.221, 215.186, 52603.428 21/03/12,07:01:57,05,10,1, 11.8,1,1, -2.124, 10460.213, 215.192, 52603.424 21/03/12,07:01:57,06,10,1, 11.8,1,1, -2.124, 10460.209, 215.193, 52603.428 21/03/12,07:01:57,07,10,1, 11.8,1,1, -2.124, 10460.215, 215.170, 52603.483 21/03/12,07:01:57,08,10,1, 11.8,1,1, -2.124, 10460.182, 215.195, 52603.437 21/03/12,07:01:57,09,10,1, 11.8,1,1, -2.124, 10460.208, 215.177, 52603.466 21/03/12,07:01:57,10,10,1, 11.8,1,1, -2.124, 10460.203, 215.169, 52603.442 21/03/12,07:01:57,11,10,1, 11.8,1,1, -2.124, 10460.219, 215.197, 52603.442 21/03/12,07:01:57,12,10,1, 11.8,1,1, -2.124, 10460.198, 215.148, 52603.385 21/03/12,07:01:57,13,10,1, 11.8,1,1, -2.124, 10460.221, 215.131, 52603.423 21/03/12,07:01:57,14,10,1, 11.8,1,1, -2.124, 10460.244, 215.139, 52603.419 21/03/12,07:01:57,15,10,1, 11.8,1,1, -2.124, 10460.193, 215.135, 52603.402 21/03/12,07:01:57,16,10,1, 11.8,1,1, -2.124, 10460.200, 215.141, 52603.397 21/03/12,07:01:57,17,10,1, 11.8,1,1, -2.124, 10460.195, 215.116, 52603.359 21/03/12,07:01:57,18,10,1, 11.8,1,1, -2.124, 10460.213, 215.147, 52603.340 21/03/12,07:01:57,19,10,1, 11.8,1,1, -2.124, 10460.185, 215.121, 52603.388 21/03/12,07:01:58,00,11,1, 11.9,1,1, -2.121, 10460.178, 215.121, 52603.388 21/03/12,07:01:58,01,11,1, 11.9,1,1, -2.121, 10460.215, 215.135, 52603.407 21/03/12,07:01:58,02,11,1, 11.9,1,1, -2.121, 10460.199, 215.128, 52603.421 21/03/12,07:01:58,03,11,1, 11.9,1,1, -2.121, 10460.206, 215.128, 52603.380 21/03/12,07:01:58,04,11,1, 11.9,1,1, -2.121, 10460.176, 215.152, 52603.392 21/03/12,07:01:58,05,11,1, 11.9,1,1, -2.121, 10460.192, 215.155, 52603.390 21/03/12,07:01:58,06,11,1, 11.9,1,1, -2.121, 10460.226, 215.136, 52603.412 21/03/12,07:01:58,07,11,1, 11.9,1,1, -2.121, 10460.196, 215.120, 52603.409 21/03/12,07:01:58,08,11,1, 11.9,1,1, -2.121, 10460.215, 215.128, 52603.390 21/03/12,07:01:58,09,11,1, 11.9,1,1, -2.121, 10460.213, 215.109, 52603.407 21/03/12,07:01:58,10,11,1, 11.9,1,1, -2.121, 10460.183, 215.122, 52603.368 21/03/12,07:01:58,11,11,1, 11.9,1,1, -2.121, 10460.206, 215.116, 52603.379 21/03/12,07:01:58,12,11,1, 11.9,1,1, -2.121, 10460.202, 215.142, 52603.413 21/03/12,07:01:58,13,11,1, 11.9,1,1, -2.121, 10460.221, 215.086, 52603.371 21/03/12,07:01:58,14,11,1, 11.9,1,1, -2.121, 10460.225, 215.109, 52603.344 21/03/12,07:01:58,15,11,1, 11.9,1,1, -2.121, 10460.234, 215.113, 52603.360 21/03/12,07:01:58,16,11,1, 11.9,1,1, -2.121, 10460.221, 215.087, 52603.356 21/03/12,07:01:58,17,11,1, 11.9,1,1, -2.121, 10460.213, 215.096, 52603.361 21/03/12,07:01:58,18,11,1, 11.9,1,1, -2.121, 10460.215, 215.067, 52603.345 21/03/12,07:01:58,19,11,1, 11.9,1,1, -2.121, 10460.233, 215.096, 52603.356 21/03/12,07:01:59,00,11,1, 11.8,1,1, -2.124, 10460.228, 215.096, 52603.356 21/03/12,07:01:59,01,11,1, 11.8,1,1, -2.124, 10460.218, 215.083, 52603.361 21/03/12,07:01:59,02,11,1, 11.8,1,1, -2.124, 10460.198, 215.091, 52603.391 21/03/12,07:01:59,03,11,1, 11.8,1,1, -2.124, 10460.222, 215.084, 52603.370 21/03/12,07:01:59,04,11,1, 11.8,1,1, -2.124, 10460.224, 215.087, 52603.329 21/03/12,07:01:59,05,11,1, 11.8,1,1, -2.124, 10460.204, 215.083, 52603.352 21/03/12,07:01:59,06,11,1, 11.8,1,1, -2.124, 10460.222, 215.100, 52603.374 21/03/12,07:01:59,07,11,1, 11.8,1,1, -2.124, 10460.224, 215.074, 52603.325 21/03/12,07:01:59,08,11,1, 11.8,1,1, -2.124, 10460.219, 215.081, 52603.352 21/03/12,07:01:59,09,11,1, 11.8,1,1, -2.124, 10460.189, 215.075, 52603.342 21/03/12,07:01:59,10,11,1, 11.8,1,1, -2.124, 10460.209, 215.062, 52603.363 21/03/12,07:01:59,11,11,1, 11.8,1,1, -2.124, 10460.192, 215.075, 52603.356 21/03/12,07:01:59,12,11,1, 11.8,1,1, -2.124, 10460.199, 215.083, 52603.356 21/03/12,07:01:59,13,11,1, 11.8,1,1, -2.124, 10460.210, 215.085, 52603.373 21/03/12,07:01:59,14,11,1, 11.8,1,1, -2.124, 10460.202, 215.072, 52603.356 21/03/12,07:01:59,15,11,1, 11.8,1,1, -2.124, 10460.208, 215.062, 52603.250 21/03/12,07:01:59,16,11,1, 11.8,1,1, -2.124, 10460.218, 215.061, 52603.332 21/03/12,07:01:59,17,11,1, 11.8,1,1, -2.124, 10460.229, 215.044, 52603.361 21/03/12,07:01:59,18,11,1, 11.8,1,1, -2.124, 10460.217, 215.059, 52603.323 21/03/12,07:01:59,19,11,1, 11.8,1,1, -2.124, 10460.217, 215.039, 52603.330 21/03/12,07:02:00,00,10,1, 11.8,1,1, -2.123, 10460.211, 215.039, 52603.330 21/03/12,07:02:00,01,10,1, 11.8,1,1, -2.123, 10460.194, 215.048, 52603.330 21/03/12,07:02:00,02,10,1, 11.8,1,1, -2.123, 10460.238, 215.074, 52603.340 21/03/12,07:02:00,03,10,1, 11.8,1,1, -2.123, 10460.230, 215.044, 52603.321 21/03/12,07:02:00,04,10,1, 11.8,1,1, -2.123, 10460.183, 215.032, 52603.313 21/03/12,07:02:00,05,10,1, 11.8,1,1, -2.123, 10460.176, 215.037, 52603.305 21/03/12,07:02:00,06,10,1, 11.8,1,1, -2.123, 10460.194, 215.031, 52603.343 21/03/12,07:02:00,07,10,1, 11.8,1,1, -2.123, 10460.175, 215.042, 52603.347 21/03/12,07:02:00,08,10,1, 11.8,1,1, -2.123, 10460.189, 215.022, 52603.310 21/03/12,07:02:00,09,10,1, 11.8,1,1, -2.123, 10460.175, 215.045, 52603.365 21/03/12,07:02:00,10,10,1, 11.8,1,1, -2.123, 10460.174, 214.996, 52603.315 21/03/12,07:02:00,11,10,1, 11.8,1,1, -2.123, 10460.152, 214.999, 52603.288 21/03/12,07:02:00,12,10,1, 11.8,1,1, -2.123, 10460.158, 215.014, 52603.290 21/03/12,07:02:00,13,10,1, 11.8,1,1, -2.123, 10460.153, 215.035, 52603.304 21/03/12,07:02:00,14,10,1, 11.8,1,1, -2.123, 10460.141, 215.041, 52603.294 21/03/12,07:02:00,15,10,1, 11.8,1,1, -2.123, 10460.146, 215.029, 52603.336 21/03/12,07:02:00,16,10,1, 11.8,1,1, -2.123, 10460.134, 215.017, 52603.276 21/03/12,07:02:00,17,10,1, 11.8,1,1, -2.123, 10460.122, 215.007, 52603.331 21/03/12,07:02:00,18,10,1, 11.8,1,1, -2.123, 10460.125, 215.003, 52603.317 21/03/12,07:02:00,19,10,1, 11.8,1,1, -2.123, 10460.121, 214.982, 52603.314 21/03/12,07:02:01,00,10,1, 11.8,1,1, -2.125, 10460.119, 214.982, 52603.314 21/03/12,07:02:01,01,10,1, 11.8,1,1, -2.125, 10460.117, 215.009, 52603.311 21/03/12,07:02:01,02,10,1, 11.8,1,1, -2.125, 10460.109, 215.013, 52603.295 21/03/12,07:02:01,03,10,1, 11.8,1,1, -2.125, 10460.121, 214.983, 52603.283 21/03/12,07:02:01,04,10,1, 11.8,1,1, -2.125, 10460.081, 214.980, 52603.256 21/03/12,07:02:01,05,10,1, 11.8,1,1, -2.125, 10460.077, 214.976, 52603.271 21/03/12,07:02:01,06,10,1, 11.8,1,1, -2.125, 10460.065, 214.929, 52603.246 21/03/12,07:02:01,07,10,1, 11.8,1,1, -2.125, 10460.051, 214.953, 52603.256 21/03/12,07:02:01,08,10,1, 11.8,1,1, -2.125, 10460.060, 214.945, 52603.290 21/03/12,07:02:01,09,10,1, 11.8,1,1, -2.125, 10460.044, 214.957, 52603.281 21/03/12,07:02:01,10,10,1, 11.8,1,1, -2.125, 10460.036, 214.950, 52603.210 21/03/12,07:02:01,11,10,1, 11.8,1,1, -2.125, 10460.034, 214.962, 52603.262 21/03/12,07:02:01,12,10,1, 11.8,1,1, -2.125, 10460.033, 214.936, 52603.286 21/03/12,07:02:01,13,10,1, 11.8,1,1, -2.125, 10460.023, 214.921, 52603.277 21/03/12,07:02:01,14,10,1, 11.8,1,1, -2.125, 10460.029, 214.940, 52603.295 21/03/12,07:02:01,15,10,1, 11.8,1,1, -2.125, 10460.013, 214.937, 52603.289 21/03/12,07:02:01,16,10,1, 11.8,1,1, -2.125, 10460.008, 214.934, 52603.261 21/03/12,07:02:01,17,10,1, 11.8,1,1, -2.125, 10460.024, 214.915, 52603.262 21/03/12,07:02:01,18,10,1, 11.8,1,1, -2.125, 10459.995, 214.915, 52603.238 21/03/12,07:02:01,19,10,1, 11.8,1,1, -2.125, 10459.977, 214.915, 52603.190 21/03/12,07:02:02,00,10,1, 11.8,1,1, -2.124, 10459.969, 214.915, 52603.190 21/03/12,07:02:02,01,10,1, 11.8,1,1, -2.124, 10459.999, 214.907, 52603.230 21/03/12,07:02:02,02,10,1, 11.8,1,1, -2.124, 10459.960, 214.928, 52603.096 21/03/12,07:02:02,03,10,1, 11.8,1,1, -2.124, 10459.969, 214.938, 52603.299 21/03/12,07:02:02,04,10,1, 11.8,1,1, -2.124, 10459.961, 214.916, 52603.301 21/03/12,07:02:02,05,10,1, 11.8,1,1, -2.124, 10459.949, 214.922, 52603.270 21/03/12,07:02:02,06,10,1, 11.8,1,1, -2.124, 10459.960, 214.917, 52603.238 21/03/12,07:02:02,07,10,1, 11.8,1,1, -2.124, 10459.945, 214.917, 52603.323 21/03/12,07:02:02,08,10,1, 11.8,1,1, -2.124, 10459.884, 214.933, 52603.212 21/03/12,07:02:02,09,10,1, 11.8,1,1, -2.124, 10459.927, 214.932, 52603.310 21/03/12,07:02:02,10,10,1, 11.8,1,1, -2.124, 10459.904, 214.914, 52603.206 21/03/12,07:02:02,11,10,1, 11.8,1,1, -2.124, 10459.861, 214.907, 52603.207 21/03/12,07:02:02,12,10,1, 11.8,1,1, -2.124, 10459.888, 214.925, 52603.247 21/03/12,07:02:02,13,10,1, 11.8,1,1, -2.124, 10459.892, 214.899, 52603.182 21/03/12,07:02:02,14,10,1, 11.8,1,1, -2.124, 10459.853, 214.913, 52603.159 21/03/12,07:02:02,15,10,1, 11.8,1,1, -2.124, 10459.862, 214.904, 52603.202 21/03/12,07:02:02,16,10,1, 11.8,1,1, -2.124, 10459.857, 214.897, 52603.243 21/03/12,07:02:02,17,10,1, 11.8,1,1, -2.124, 10459.808, 214.911, 52603.231 21/03/12,07:02:02,18,10,1, 11.8,1,1, -2.124, 10459.843, 214.938, 52603.246 21/03/12,07:02:02,19,10,1, 11.8,1,1, -2.124, 10459.815, 214.916, 52603.264 21/03/12,07:02:03,00,11,1, 11.8,1,1, -2.123, 10459.810, 214.916, 52603.264 21/03/12,07:02:03,01,11,1, 11.8,1,1, -2.123, 10459.808, 214.892, 52603.200 21/03/12,07:02:03,02,11,1, 11.8,1,1, -2.123, 10459.799, 214.872, 52603.185 21/03/12,07:02:03,03,11,1, 11.8,1,1, -2.123, 10459.803, 214.891, 52603.184 21/03/12,07:02:03,04,11,1, 11.8,1,1, -2.123, 10459.779, 214.925, 52603.207 21/03/12,07:02:03,05,11,1, 11.8,1,1, -2.123, 10459.777, 214.923, 52603.191 21/03/12,07:02:03,06,11,1, 11.8,1,1, -2.123, 10459.772, 214.867, 52603.200 21/03/12,07:02:03,07,11,1, 11.8,1,1, -2.123, 10459.763, 214.893, 52603.240 21/03/12,07:02:03,08,11,1, 11.8,1,1, -2.123, 10459.750, 214.893, 52603.197 21/03/12,07:02:03,09,11,1, 11.8,1,1, -2.123, 10459.714, 214.889, 52603.183 21/03/12,07:02:03,10,11,1, 11.8,1,1, -2.123, 10459.723, 214.880, 52603.159 21/03/12,07:02:03,11,11,1, 11.8,1,1, -2.123, 10459.732, 214.886, 52603.194 21/03/12,07:02:03,12,11,1, 11.8,1,1, -2.123, 10459.710, 214.908, 52603.210 21/03/12,07:02:03,13,11,1, 11.8,1,1, -2.123, 10459.720, 214.895, 52603.197 21/03/12,07:02:03,14,11,1, 11.8,1,1, -2.123, 10459.715, 214.903, 52603.232 21/03/12,07:02:03,15,11,1, 11.8,1,1, -2.123, 10459.689, 214.882, 52603.216 21/03/12,07:02:03,16,11,1, 11.8,1,1, -2.123, 10459.669, 214.904, 52603.188 21/03/12,07:02:03,17,11,1, 11.8,1,1, -2.123, 10459.655, 214.887, 52603.178 21/03/12,07:02:03,18,11,1, 11.8,1,1, -2.123, 10459.657, 214.904, 52603.176 21/03/12,07:02:03,19,11,1, 11.8,1,1, -2.123, 10459.653, 214.891, 52603.213 21/03/12,07:02:04,00,11,1, 11.8,1,1, -2.123, 10459.652, 214.891, 52603.213 21/03/12,07:02:04,01,11,1, 11.8,1,1, -2.123, 10459.654, 214.896, 52603.199 21/03/12,07:02:04,02,11,1, 11.8,1,1, -2.123, 10459.620, 214.881, 52603.180 21/03/12,07:02:04,03,11,1, 11.8,1,1, -2.123, 10459.638, 214.879, 52603.211 21/03/12,07:02:04,04,11,1, 11.8,1,1, -2.123, 10459.598, 214.877, 52603.184 21/03/12,07:02:04,05,11,1, 11.8,1,1, -2.123, 10459.595, 214.875, 52603.185 21/03/12,07:02:04,06,11,1, 11.8,1,1, -2.123, 10459.592, 214.889, 52603.138 21/03/12,07:02:04,07,11,1, 11.8,1,1, -2.123, 10459.588, 214.893, 52603.165 21/03/12,07:02:04,08,11,1, 11.8,1,1, -2.123, 10459.575, 214.877, 52603.201 21/03/12,07:02:04,09,11,1, 11.8,1,1, -2.123, 10459.569, 214.861, 52603.166 21/03/12,07:02:04,10,11,1, 11.8,1,1, -2.123, 10459.569, 214.874, 52603.141 21/03/12,07:02:04,11,11,1, 11.8,1,1, -2.123, 10459.540, 214.886, 52603.201 21/03/12,07:02:04,12,11,1, 11.8,1,1, -2.123, 10459.552, 214.876, 52603.178 21/03/12,07:02:04,13,11,1, 11.8,1,1, -2.123, 10459.530, 214.867, 52603.151 21/03/12,07:02:04,14,11,1, 11.8,1,1, -2.123, 10459.508, 214.879, 52603.050 21/03/12,07:02:04,15,11,1, 11.8,1,1, -2.123, 10459.586, 214.896, 52603.209 21/03/12,07:02:04,16,11,1, 11.8,1,1, -2.123, 10459.520, 214.857, 52603.118 21/03/12,07:02:04,17,11,1, 11.8,1,1, -2.123, 10459.523, 214.873, 52603.139 21/03/12,07:02:04,18,11,1, 11.8,1,1, -2.123, 10459.514, 214.878, 52603.161 21/03/12,07:02:04,19,11,1, 11.8,1,1, -2.123, 10459.515, 214.886, 52603.179 21/03/12,07:02:05,00,11,1, 11.9,1,1, -2.124, 10459.510, 214.886, 52603.179 21/03/12,07:02:05,01,11,1, 11.9,1,1, -2.124, 10459.491, 214.866, 52603.178 21/03/12,07:02:05,02,11,1, 11.9,1,1, -2.124, 10459.483, 214.866, 52603.161 21/03/12,07:02:05,03,11,1, 11.9,1,1, -2.124, 10459.479, 214.829, 52603.141 21/03/12,07:02:05,04,11,1, 11.9,1,1, -2.124, 10459.469, 214.853, 52603.104 21/03/12,07:02:05,05,11,1, 11.9,1,1, -2.124, 10459.477, 214.853, 52603.139 21/03/12,07:02:05,06,11,1, 11.9,1,1, -2.124, 10459.448, 214.827, 52603.122 21/03/12,07:02:05,07,11,1, 11.9,1,1, -2.124, 10459.478, 214.842, 52603.140 21/03/12,07:02:05,08,11,1, 11.9,1,1, -2.124, 10459.444, 214.836, 52603.122 21/03/12,07:02:05,09,11,1, 11.9,1,1, -2.124, 10459.443, 214.822, 52603.146 21/03/12,07:02:05,10,11,1, 11.9,1,1, -2.124, 10459.432, 214.852, 52603.108 21/03/12,07:02:05,11,11,1, 11.9,1,1, -2.124, 10459.417, 214.838, 52603.130 21/03/12,07:02:05,12,11,1, 11.9,1,1, -2.124, 10459.434, 214.836, 52603.115 21/03/12,07:02:05,13,11,1, 11.9,1,1, -2.124, 10459.424, 214.801, 52603.129 21/03/12,07:02:05,14,11,1, 11.9,1,1, -2.124, 10459.421, 214.816, 52603.127 21/03/12,07:02:05,15,11,1, 11.9,1,1, -2.124, 10459.422, 214.803, 52603.116 21/03/12,07:02:05,16,11,1, 11.9,1,1, -2.124, 10459.404, 214.843, 52603.102 21/03/12,07:02:05,17,11,1, 11.9,1,1, -2.124, 10459.411, 214.812, 52603.108 21/03/12,07:02:05,18,11,1, 11.9,1,1, -2.124, 10459.404, 214.778, 52602.944 21/03/12,07:02:05,19,11,1, 11.9,1,1, -2.124, 10459.436, 214.819, 52603.109 21/03/12,07:02:06,00,11,1, 11.9,1,1, -2.124, 10459.435, 214.819, 52603.109 21/03/12,07:02:06,01,11,1, 11.9,1,1, -2.124, 10459.377, 214.799, 52603.092 21/03/12,07:02:06,02,11,1, 11.9,1,1, -2.124, 10459.425, 214.824, 52603.036 21/03/12,07:02:06,03,11,1, 11.9,1,1, -2.124, 10459.365, 214.792, 52603.063 21/03/12,07:02:06,04,11,1, 11.9,1,1, -2.124, 10459.384, 214.789, 52603.078 21/03/12,07:02:06,05,11,1, 11.9,1,1, -2.124, 10459.379, 214.833, 52603.070 21/03/12,07:02:06,06,11,1, 11.9,1,1, -2.124, 10459.373, 214.806, 52603.072 21/03/12,07:02:06,07,11,1, 11.9,1,1, -2.124, 10459.372, 214.844, 52603.111 21/03/12,07:02:06,08,11,1, 11.9,1,1, -2.124, 10459.370, 214.798, 52603.063 21/03/12,07:02:06,09,11,1, 11.9,1,1, -2.124, 10459.380, 214.832, 52603.082 21/03/12,07:02:06,10,11,1, 11.9,1,1, -2.124, 10459.356, 214.813, 52603.056 21/03/12,07:02:06,11,11,1, 11.9,1,1, -2.124, 10459.364, 214.823, 52603.080 21/03/12,07:02:06,12,11,1, 11.9,1,1, -2.124, 10459.356, 214.805, 52603.084 21/03/12,07:02:06,13,11,1, 11.9,1,1, -2.124, 10459.360, 214.824, 52603.074 21/03/12,07:02:06,14,11,1, 11.9,1,1, -2.124, 10459.347, 214.820, 52603.061 21/03/12,07:02:06,15,11,1, 11.9,1,1, -2.124, 10459.321, 214.829, 52603.058 21/03/12,07:02:06,16,11,1, 11.9,1,1, -2.124, 10459.358, 214.830, 52603.087 21/03/12,07:02:06,17,11,1, 11.9,1,1, -2.124, 10459.348, 214.833, 52603.110 21/03/12,07:02:06,18,11,1, 11.9,1,1, -2.124, 10459.357, 214.844, 52603.098 21/03/12,07:02:06,19,11,1, 11.9,1,1, -2.124, 10459.349, 214.844, 52603.098 21/03/12,07:02:07,00,11,1, 11.9,1,1, -2.125, 10459.343, 214.844, 52603.098 21/03/12,07:02:07,01,11,1, 11.9,1,1, -2.125, 10459.343, 214.839, 52603.110 21/03/12,07:02:07,02,11,1, 11.9,1,1, -2.125, 10459.342, 214.846, 52603.340 21/03/12,07:02:07,03,11,1, 11.9,1,1, -2.125, 10459.343, 214.846, 52602.965 21/03/12,07:02:07,04,11,1, 11.9,1,1, -2.125, 10459.308, 214.841, 52603.033 21/03/12,07:02:07,05,11,1, 11.9,1,1, -2.125, 10459.323, 214.841, 52603.037 21/03/12,07:02:07,06,11,1, 11.9,1,1, -2.125, 10459.326, 214.843, 52603.077 21/03/12,07:02:07,07,11,1, 11.9,1,1, -2.125, 10459.306, 214.843, 52603.096 21/03/12,07:02:07,08,11,1, 11.9,1,1, -2.125, 10459.283, 214.809, 52603.084 21/03/12,07:02:07,09,11,1, 11.9,1,1, -2.125, 10459.290, 214.840, 52603.100 21/03/12,07:02:07,10,11,1, 11.9,1,1, -2.125, 10459.279, 214.827, 52603.185 21/03/12,07:02:07,11,11,1, 11.9,1,1, -2.125, 10459.308, 214.840, 52603.178 21/03/12,07:02:07,12,11,1, 11.9,1,1, -2.125, 10459.263, 214.844, 52603.071 21/03/12,07:02:07,13,11,1, 11.9,1,1, -2.125, 10459.260, 214.837, 52603.089 21/03/12,07:02:07,14,11,1, 11.9,1,1, -2.125, 10459.257, 214.841, 52603.061 21/03/12,07:02:07,15,11,1, 11.9,1,1, -2.125, 10459.254, 214.816, 52603.056 21/03/12,07:02:07,16,11,1, 11.9,1,1, -2.125, 10459.260, 214.834, 52603.059 21/03/12,07:02:07,17,11,1, 11.9,1,1, -2.125, 10459.241, 214.820, 52603.080 21/03/12,07:02:07,18,11,1, 11.9,1,1, -2.125, 10459.243, 214.818, 52603.076 21/03/12,07:02:07,19,11,1, 11.9,1,1, -2.125, 10459.227, 214.806, 52603.083 21/03/12,07:02:08,00,11,1, 11.8,1,1, -2.122, 10459.226, 214.806, 52603.083 21/03/12,07:02:08,01,11,1, 11.8,1,1, -2.122, 10459.225, 214.801, 52603.038 21/03/12,07:02:08,02,11,1, 11.8,1,1, -2.122, 10459.211, 214.812, 52603.039 21/03/12,07:02:08,03,11,1, 11.8,1,1, -2.122, 10459.210, 214.815, 52603.047 21/03/12,07:02:08,04,11,1, 11.8,1,1, -2.122, 10459.213, 214.781, 52602.997 21/03/12,07:02:08,05,11,1, 11.8,1,1, -2.122, 10459.225, 214.796, 52602.997 21/03/12,07:02:08,06,11,1, 11.8,1,1, -2.122, 10459.211, 214.803, 52603.052 21/03/12,07:02:08,07,11,1, 11.8,1,1, -2.122, 10459.185, 214.785, 52602.997 21/03/12,07:02:08,08,11,1, 11.8,1,1, -2.122, 10459.191, 214.752, 52602.995 21/03/12,07:02:08,09,11,1, 11.8,1,1, -2.122, 10459.189, 214.762, 52603.053 21/03/12,07:02:08,10,11,1, 11.8,1,1, -2.122, 10459.187, 214.782, 52603.006 21/03/12,07:02:08,11,11,1, 11.8,1,1, -2.122, 10459.187, 214.782, 52603.046 21/03/12,07:02:08,12,11,1, 11.8,1,1, -2.122, 10459.170, 214.755, 52603.005 21/03/12,07:02:08,13,11,1, 11.8,1,1, -2.122, 10459.179, 214.776, 52603.034 21/03/12,07:02:08,14,11,1, 11.8,1,1, -2.122, 10459.186, 214.772, 52603.020 21/03/12,07:02:08,15,11,1, 11.8,1,1, -2.122, 10459.171, 214.767, 52603.018 21/03/12,07:02:08,16,11,1, 11.8,1,1, -2.122, 10459.150, 214.773, 52602.987 21/03/12,07:02:08,17,11,1, 11.8,1,1, -2.122, 10459.177, 214.755, 52602.979 21/03/12,07:02:08,18,11,1, 11.8,1,1, -2.122, 10459.166, 214.755, 52602.983 21/03/12,07:02:08,19,11,1, 11.8,1,1, -2.122, 10459.149, 214.760, 52603.025 21/03/12,07:02:09,00,11,1, 12.0,1,1, -2.124, 10459.143, 214.760, 52603.025 21/03/12,07:02:09,01,11,1, 12.0,1,1, -2.124, 10459.113, 214.725, 52603.017 21/03/12,07:02:09,02,11,1, 12.0,1,1, -2.124, 10459.125, 214.732, 52603.008 21/03/12,07:02:09,03,11,1, 12.0,1,1, -2.124, 10459.130, 214.741, 52602.968 21/03/12,07:02:09,04,11,1, 12.0,1,1, -2.124, 10459.114, 214.720, 52602.972 21/03/12,07:02:09,05,11,1, 12.0,1,1, -2.124, 10459.116, 214.711, 52603.035 21/03/12,07:02:09,06,11,1, 12.0,1,1, -2.124, 10459.106, 214.730, 52602.992 21/03/12,07:02:09,07,11,1, 12.0,1,1, -2.124, 10459.098, 214.732, 52602.967 21/03/12,07:02:09,08,11,1, 12.0,1,1, -2.124, 10459.079, 214.741, 52602.996 21/03/12,07:02:09,09,11,1, 12.0,1,1, -2.124, 10459.092, 214.747, 52603.001 21/03/12,07:02:09,10,11,1, 12.0,1,1, -2.124, 10459.094, 214.722, 52602.991 21/03/12,07:02:09,11,11,1, 12.0,1,1, -2.124, 10459.070, 214.718, 52602.951 21/03/12,07:02:09,12,11,1, 12.0,1,1, -2.124, 10459.069, 214.726, 52602.985 21/03/12,07:02:09,13,11,1, 12.0,1,1, -2.124, 10459.059, 214.714, 52602.982 21/03/12,07:02:09,14,11,1, 12.0,1,1, -2.124, 10459.050, 214.713, 52603.007 21/03/12,07:02:09,15,11,1, 12.0,1,1, -2.124, 10459.043, 214.696, 52603.017 21/03/12,07:02:09,16,11,1, 12.0,1,1, -2.124, 10459.064, 214.701, 52602.971 21/03/12,07:02:09,17,11,1, 12.0,1,1, -2.124, 10459.044, 214.720, 52602.970 21/03/12,07:02:09,18,11,1, 12.0,1,1, -2.124, 10459.031, 214.686, 52602.968 21/03/12,07:02:09,19,11,1, 12.0,1,1, -2.124, 10459.041, 214.678, 52602.959 21/03/12,07:02:10,00,11,1, 11.9,1,1, -2.125, 10459.034, 214.678, 52602.959 21/03/12,07:02:10,01,11,1, 11.9,1,1, -2.125, 10459.039, 214.694, 52602.979 21/03/12,07:02:10,02,11,1, 11.9,1,1, -2.125, 10459.015, 214.676, 52602.932 21/03/12,07:02:10,03,11,1, 11.9,1,1, -2.125, 10459.021, 214.701, 52602.977 21/03/12,07:02:10,04,11,1, 11.9,1,1, -2.125, 10459.008, 214.700, 52602.954 21/03/12,07:02:10,05,11,1, 11.9,1,1, -2.125, 10459.002, 214.687, 52602.965 21/03/12,07:02:10,06,11,1, 11.9,1,1, -2.125, 10459.000, 214.676, 52602.954 21/03/12,07:02:10,07,11,1, 11.9,1,1, -2.125, 10458.980, 214.697, 52602.998 21/03/12,07:02:10,08,11,1, 11.9,1,1, -2.125, 10459.002, 214.690, 52602.996 21/03/12,07:02:10,09,11,1, 11.9,1,1, -2.125, 10458.977, 214.711, 52602.979 21/03/12,07:02:10,10,11,1, 11.9,1,1, -2.125, 10458.979, 214.695, 52602.981 21/03/12,07:02:10,11,11,1, 11.9,1,1, -2.125, 10458.968, 214.699, 52602.962 21/03/12,07:02:10,12,11,1, 11.9,1,1, -2.125, 10458.947, 214.710, 52603.040 21/03/12,07:02:10,13,11,1, 11.9,1,1, -2.125, 10458.924, 214.676, 52602.933 21/03/12,07:02:10,14,11,1, 11.9,1,1, -2.125, 10458.949, 214.690, 52602.976 21/03/12,07:02:10,15,11,1, 11.9,1,1, -2.125, 10458.949, 214.690, 52602.960 21/03/12,07:02:10,16,11,1, 11.9,1,1, -2.125, 10458.932, 214.719, 52602.977 21/03/12,07:02:10,17,11,1, 11.9,1,1, -2.125, 10458.917, 214.700, 52602.977 21/03/12,07:02:10,18,11,1, 11.9,1,1, -2.125, 10458.926, 214.706, 52602.932 21/03/12,07:02:10,19,11,1, 11.9,1,1, -2.125, 10458.925, 214.692, 52602.938 21/03/12,07:02:11,00,11,1, 11.9,1,1, -2.122, 10458.918, 214.692, 52602.938 21/03/12,07:02:11,01,11,1, 11.9,1,1, -2.122, 10458.916, 214.715, 52602.966 21/03/12,07:02:11,02,11,1, 11.9,1,1, -2.122, 10458.913, 214.704, 52602.952 21/03/12,07:02:11,03,11,1, 11.9,1,1, -2.122, 10458.915, 214.715, 52602.970 21/03/12,07:02:11,04,11,1, 11.9,1,1, -2.122, 10458.916, 214.731, 52602.973 21/03/12,07:02:11,05,11,1, 11.9,1,1, -2.122, 10458.903, 214.733, 52602.958 21/03/12,07:02:11,06,11,1, 11.9,1,1, -2.122, 10458.895, 214.704, 52602.958 21/03/12,07:02:11,07,11,1, 11.9,1,1, -2.122, 10458.894, 214.728, 52602.965 21/03/12,07:02:11,08,11,1, 11.9,1,1, -2.122, 10458.883, 214.720, 52602.971 21/03/12,07:02:11,09,11,1, 11.9,1,1, -2.122, 10458.899, 214.717, 52602.969 21/03/12,07:02:11,10,11,1, 11.9,1,1, -2.122, 10458.858, 214.701, 52602.935 21/03/12,07:02:11,11,11,1, 11.9,1,1, -2.122, 10458.870, 214.717, 52602.937 21/03/12,07:02:11,12,11,1, 11.9,1,1, -2.122, 10458.862, 214.717, 52603.006 21/03/12,07:02:11,13,11,1, 11.9,1,1, -2.122, 10458.878, 214.699, 52602.947 21/03/12,07:02:11,14,11,1, 11.9,1,1, -2.122, 10458.861, 214.711, 52602.945 21/03/12,07:02:11,15,11,1, 11.9,1,1, -2.122, 10458.885, 214.749, 52603.242 21/03/12,07:02:11,16,11,1, 11.9,1,1, -2.122, 10458.848, 214.713, 52602.869 21/03/12,07:02:11,17,11,1, 11.9,1,1, -2.122, 10458.825, 214.730, 52602.953 21/03/12,07:02:11,18,11,1, 11.9,1,1, -2.122, 10458.829, 214.720, 52602.980 21/03/12,07:02:11,19,11,1, 11.9,1,1, -2.122, 10458.847, 214.723, 52602.951 21/03/12,07:02:12,00,10,1, 11.9,1,1, -2.120, 10458.843, 214.723, 52602.951 21/03/12,07:02:12,01,10,1, 11.9,1,1, -2.120, 10458.837, 214.747, 52603.001 21/03/12,07:02:12,02,10,1, 11.9,1,1, -2.120, 10458.852, 214.716, 52602.978 21/03/12,07:02:12,03,10,1, 11.9,1,1, -2.120, 10458.827, 214.725, 52602.967 21/03/12,07:02:12,04,10,1, 11.9,1,1, -2.120, 10458.827, 214.713, 52602.998 21/03/12,07:02:12,05,10,1, 11.9,1,1, -2.120, 10458.828, 214.730, 52602.951 21/03/12,07:02:12,06,10,1, 11.9,1,1, -2.120, 10458.800, 214.725, 52602.987 21/03/12,07:02:12,07,10,1, 11.9,1,1, -2.120, 10458.782, 214.708, 52602.982 21/03/12,07:02:12,08,10,1, 11.9,1,1, -2.120, 10458.789, 214.725, 52602.969 21/03/12,07:02:12,09,10,1, 11.9,1,1, -2.120, 10458.778, 214.710, 52602.995 21/03/12,07:02:12,10,10,1, 11.9,1,1, -2.120, 10458.784, 214.716, 52602.967 21/03/12,07:02:12,11,10,1, 11.9,1,1, -2.120, 10458.745, 214.716, 52602.964 21/03/12,07:02:12,12,10,1, 11.9,1,1, -2.120, 10458.785, 214.712, 52602.977 21/03/12,07:02:12,13,10,1, 11.9,1,1, -2.120, 10458.739, 214.731, 52602.934 21/03/12,07:02:12,14,10,1, 11.9,1,1, -2.120, 10458.743, 214.718, 52602.935 21/03/12,07:02:12,15,10,1, 11.9,1,1, -2.120, 10458.723, 214.744, 52602.936 21/03/12,07:02:12,16,10,1, 11.9,1,1, -2.120, 10458.718, 214.725, 52602.953 21/03/12,07:02:12,17,10,1, 11.9,1,1, -2.120, 10458.727, 214.713, 52602.947 21/03/12,07:02:12,18,10,1, 11.9,1,1, -2.120, 10458.737, 214.714, 52602.960 21/03/12,07:02:12,19,10,1, 11.9,1,1, -2.120, 10458.724, 214.723, 52602.975 21/03/12,07:02:13,00,11,1, 11.8,1,1, -2.124, 10458.717, 214.723, 52602.975 21/03/12,07:02:13,01,11,1, 11.8,1,1, -2.124, 10458.723, 214.729, 52602.976 21/03/12,07:02:13,02,11,1, 11.8,1,1, -2.124, 10458.699, 214.719, 52602.976 21/03/12,07:02:13,03,11,1, 11.8,1,1, -2.124, 10458.708, 214.713, 52602.964 21/03/12,07:02:13,04,11,1, 11.8,1,1, -2.124, 10458.715, 214.705, 52602.968 21/03/12,07:02:13,05,11,1, 11.8,1,1, -2.124, 10458.682, 214.675, 52603.002 21/03/12,07:02:13,06,11,1, 11.8,1,1, -2.124, 10458.691, 214.686, 52602.952 21/03/12,07:02:13,07,11,1, 11.8,1,1, -2.124, 10458.668, 214.719, 52602.956 21/03/12,07:02:13,08,11,1, 11.8,1,1, -2.124, 10458.673, 214.659, 52602.913 21/03/12,07:02:13,09,11,1, 11.8,1,1, -2.124, 10458.668, 214.663, 52602.943 21/03/12,07:02:13,10,11,1, 11.8,1,1, -2.124, 10458.669, 214.687, 52602.965 21/03/12,07:02:13,11,11,1, 11.8,1,1, -2.124, 10458.643, 214.668, 52602.912 21/03/12,07:02:13,12,11,1, 11.8,1,1, -2.124, 10458.636, 214.678, 52602.947 21/03/12,07:02:13,13,11,1, 11.8,1,1, -2.124, 10458.629, 214.691, 52603.059 21/03/12,07:02:13,14,11,1, 11.8,1,1, -2.124, 10458.585, 214.669, 52602.930 21/03/12,07:02:13,15,11,1, 11.8,1,1, -2.124, 10458.691, 214.633, 52602.954 21/03/12,07:02:13,16,11,1, 11.8,1,1, -2.124, 10458.605, 214.656, 52602.928 21/03/12,07:02:13,17,11,1, 11.8,1,1, -2.124, 10458.651, 214.655, 52603.012 21/03/12,07:02:13,18,11,1, 11.8,1,1, -2.124, 10458.656, 214.638, 52602.905 21/03/12,07:02:13,19,11,1, 11.8,1,1, -2.124, 10458.622, 214.646, 52602.923 21/03/12,07:02:14,00,11,1, 11.9,1,1, -2.124, 10458.617, 214.646, 52602.923 21/03/12,07:02:14,01,11,1, 11.9,1,1, -2.124, 10458.623, 214.652, 52602.940 21/03/12,07:02:14,02,11,1, 11.9,1,1, -2.124, 10458.634, 214.632, 52602.747 21/03/12,07:02:14,03,11,1, 11.9,1,1, -2.124, 10458.607, 214.657, 52602.949 21/03/12,07:02:14,04,11,1, 11.9,1,1, -2.124, 10458.600, 214.648, 52602.968 21/03/12,07:02:14,05,11,1, 11.9,1,1, -2.124, 10458.603, 214.625, 52602.953 21/03/12,07:02:14,06,11,1, 11.9,1,1, -2.124, 10458.615, 214.642, 52602.944 21/03/12,07:02:14,07,11,1, 11.9,1,1, -2.124, 10458.607, 214.613, 52602.860 21/03/12,07:02:14,08,11,1, 11.9,1,1, -2.124, 10458.617, 214.626, 52602.918 21/03/12,07:02:14,09,11,1, 11.9,1,1, -2.124, 10458.619, 214.611, 52602.904 21/03/12,07:02:14,10,11,1, 11.9,1,1, -2.124, 10458.619, 214.594, 52602.900 21/03/12,07:02:14,11,11,1, 11.9,1,1, -2.124, 10458.623, 214.599, 52602.904 21/03/12,07:02:14,12,11,1, 11.9,1,1, -2.124, 10458.614, 214.605, 52602.922 21/03/12,07:02:14,13,11,1, 11.9,1,1, -2.124, 10458.609, 214.612, 52602.920 21/03/12,07:02:14,14,11,1, 11.9,1,1, -2.124, 10458.611, 214.588, 52602.898 21/03/12,07:02:14,15,11,1, 11.9,1,1, -2.124, 10458.611, 214.619, 52602.909 21/03/12,07:02:14,16,11,1, 11.9,1,1, -2.124, 10458.594, 214.600, 52602.905 21/03/12,07:02:14,17,11,1, 11.9,1,1, -2.124, 10458.578, 214.576, 52602.882 21/03/12,07:02:14,18,11,1, 11.9,1,1, -2.124, 10458.611, 214.580, 52602.876 21/03/12,07:02:14,19,11,1, 11.9,1,1, -2.124, 10458.597, 214.596, 52602.897 21/03/12,07:02:15,00,10,1, 11.8,1,1, -2.124, 10458.592, 214.596, 52602.897 21/03/12,07:02:15,01,10,1, 11.8,1,1, -2.124, 10458.601, 214.580, 52602.896 21/03/12,07:02:15,02,10,1, 11.8,1,1, -2.124, 10458.606, 214.546, 52602.865 21/03/12,07:02:15,03,10,1, 11.8,1,1, -2.124, 10458.601, 214.559, 52602.853 21/03/12,07:02:15,04,10,1, 11.8,1,1, -2.124, 10458.613, 214.565, 52602.877 21/03/12,07:02:15,05,10,1, 11.8,1,1, -2.124, 10458.615, 214.547, 52602.853 21/03/12,07:02:15,06,10,1, 11.8,1,1, -2.124, 10458.618, 214.537, 52602.886 21/03/12,07:02:15,07,10,1, 11.8,1,1, -2.124, 10458.635, 214.532, 52602.891 21/03/12,07:02:15,08,10,1, 11.8,1,1, -2.124, 10458.607, 214.537, 52602.850 21/03/12,07:02:15,09,10,1, 11.8,1,1, -2.124, 10458.629, 214.520, 52602.839 21/03/12,07:02:15,10,10,1, 11.8,1,1, -2.124, 10458.608, 214.514, 52602.825 21/03/12,07:02:15,11,10,1, 11.8,1,1, -2.124, 10458.605, 214.483, 52602.791 21/03/12,07:02:15,12,10,1, 11.8,1,1, -2.124, 10458.617, 214.493, 52602.780 21/03/12,07:02:15,13,10,1, 11.8,1,1, -2.124, 10458.618, 214.503, 52602.858 21/03/12,07:02:15,14,10,1, 11.8,1,1, -2.124, 10458.623, 214.476, 52602.846 21/03/12,07:02:15,15,10,1, 11.8,1,1, -2.124, 10458.613, 214.476, 52602.826 21/03/12,07:02:15,16,10,1, 11.8,1,1, -2.124, 10458.616, 214.450, 52602.828 21/03/12,07:02:15,17,10,1, 11.8,1,1, -2.124, 10458.618, 214.469, 52602.802 21/03/12,07:02:15,18,10,1, 11.8,1,1, -2.124, 10458.616, 214.458, 52602.846 21/03/12,07:02:15,19,10,1, 11.8,1,1, -2.124, 10458.604, 214.448, 52602.793 21/03/12,07:02:16,00,10,1, 11.8,1,1, -2.125, 10458.601, 214.448, 52602.793 21/03/12,07:02:16,01,10,1, 11.8,1,1, -2.125, 10458.631, 214.455, 52602.813 21/03/12,07:02:16,02,10,1, 11.8,1,1, -2.125, 10458.589, 214.440, 52602.779 21/03/12,07:02:16,03,10,1, 11.8,1,1, -2.125, 10458.606, 214.419, 52602.784 21/03/12,07:02:16,04,10,1, 11.8,1,1, -2.125, 10458.622, 214.425, 52602.804 21/03/12,07:02:16,05,10,1, 11.8,1,1, -2.125, 10458.615, 214.416, 52602.786 21/03/12,07:02:16,06,10,1, 11.8,1,1, -2.125, 10458.616, 214.405, 52602.750 21/03/12,07:02:16,07,10,1, 11.8,1,1, -2.125, 10458.614, 214.420, 52602.749 21/03/12,07:02:16,08,10,1, 11.8,1,1, -2.125, 10458.623, 214.407, 52602.791 21/03/12,07:02:16,09,10,1, 11.8,1,1, -2.125, 10458.598, 214.402, 52602.806 21/03/12,07:02:16,10,10,1, 11.8,1,1, -2.125, 10458.613, 214.394, 52602.794 21/03/12,07:02:16,11,10,1, 11.8,1,1, -2.125, 10458.580, 214.399, 52602.757 21/03/12,07:02:16,12,10,1, 11.8,1,1, -2.125, 10458.602, 214.378, 52602.791 21/03/12,07:02:16,13,10,1, 11.8,1,1, -2.125, 10458.593, 214.394, 52602.772 21/03/12,07:02:16,14,10,1, 11.8,1,1, -2.125, 10458.600, 214.385, 52602.744 21/03/12,07:02:16,15,10,1, 11.8,1,1, -2.125, 10458.597, 214.400, 52602.735 21/03/12,07:02:16,16,10,1, 11.8,1,1, -2.125, 10458.613, 214.385, 52602.777 21/03/12,07:02:16,17,10,1, 11.8,1,1, -2.125, 10458.593, 214.376, 52602.762 21/03/12,07:02:16,18,10,1, 11.8,1,1, -2.125, 10458.627, 214.371, 52602.755 21/03/12,07:02:16,19,10,1, 11.8,1,1, -2.125, 10458.598, 214.371, 52602.756 21/03/12,07:02:17,00,10,1, 11.9,1,1, -2.121, 10458.592, 214.371, 52602.756 21/03/12,07:02:17,01,10,1, 11.9,1,1, -2.121, 10458.604, 214.357, 52602.731 21/03/12,07:02:17,02,10,1, 11.9,1,1, -2.121, 10458.595, 214.374, 52602.759 21/03/12,07:02:17,03,10,1, 11.9,1,1, -2.121, 10458.606, 214.359, 52602.719 21/03/12,07:02:17,04,10,1, 11.9,1,1, -2.121, 10458.577, 214.373, 52602.735 21/03/12,07:02:17,05,10,1, 11.9,1,1, -2.121, 10458.605, 214.371, 52602.790 21/03/12,07:02:17,06,10,1, 11.9,1,1, -2.121, 10458.584, 214.363, 52602.729 21/03/12,07:02:17,07,10,1, 11.9,1,1, -2.121, 10458.596, 214.351, 52602.738 21/03/12,07:02:17,08,10,1, 11.9,1,1, -2.121, 10458.586, 214.339, 52602.733 21/03/12,07:02:17,09,10,1, 11.9,1,1, -2.121, 10458.593, 214.350, 52602.758 21/03/12,07:02:17,10,10,1, 11.9,1,1, -2.121, 10458.585, 214.337, 52602.740 21/03/12,07:02:17,11,10,1, 11.9,1,1, -2.121, 10458.575, 214.354, 52602.715 21/03/12,07:02:17,12,10,1, 11.9,1,1, -2.121, 10458.603, 214.332, 52602.745 21/03/12,07:02:17,13,10,1, 11.9,1,1, -2.121, 10458.620, 214.349, 52602.779 21/03/12,07:02:17,14,10,1, 11.9,1,1, -2.121, 10458.584, 214.349, 52602.765 21/03/12,07:02:17,15,10,1, 11.9,1,1, -2.121, 10458.590, 214.339, 52602.756 21/03/12,07:02:17,16,10,1, 11.9,1,1, -2.121, 10458.599, 214.353, 52602.723 21/03/12,07:02:17,17,10,1, 11.9,1,1, -2.121, 10458.546, 214.310, 52602.686 21/03/12,07:02:17,18,10,1, 11.9,1,1, -2.121, 10458.634, 214.303, 52602.641 21/03/12,07:02:17,19,10,1, 11.9,1,1, -2.121, 10458.566, 214.294, 52602.718 21/03/12,07:02:18,00,10,1, 11.8,1,1, -2.123, 10458.559, 214.294, 52602.718 21/03/12,07:02:18,01,10,1, 11.8,1,1, -2.123, 10458.596, 214.313, 52602.789 21/03/12,07:02:18,02,10,1, 11.8,1,1, -2.123, 10458.556, 214.324, 52602.859 21/03/12,07:02:18,03,10,1, 11.8,1,1, -2.123, 10458.612, 214.298, 52602.776 21/03/12,07:02:18,04,10,1, 11.8,1,1, -2.123, 10458.599, 214.292, 52602.750 21/03/12,07:02:18,05,10,1, 11.8,1,1, -2.123, 10458.592, 214.284, 52602.755 21/03/12,07:02:18,06,10,1, 11.8,1,1, -2.123, 10458.588, 214.287, 52602.733 21/03/12,07:02:18,07,10,1, 11.8,1,1, -2.123, 10458.592, 214.271, 52602.730 21/03/12,07:02:18,08,10,1, 11.8,1,1, -2.123, 10458.612, 214.265, 52602.744 21/03/12,07:02:18,09,10,1, 11.8,1,1, -2.123, 10458.611, 214.267, 52602.760 21/03/12,07:02:18,10,10,1, 11.8,1,1, -2.123, 10458.610, 214.257, 52602.722 21/03/12,07:02:18,11,10,1, 11.8,1,1, -2.123, 10458.619, 214.275, 52602.745 21/03/12,07:02:18,12,10,1, 11.8,1,1, -2.123, 10458.609, 214.263, 52602.761 21/03/12,07:02:18,13,10,1, 11.8,1,1, -2.123, 10458.614, 214.251, 52602.762 21/03/12,07:02:18,14,10,1, 11.8,1,1, -2.123, 10458.602, 214.249, 52602.774 21/03/12,07:02:18,15,10,1, 11.8,1,1, -2.123, 10458.612, 214.233, 52602.737 21/03/12,07:02:18,16,10,1, 11.8,1,1, -2.123, 10458.601, 214.264, 52602.751 21/03/12,07:02:18,17,10,1, 11.8,1,1, -2.123, 10458.595, 214.241, 52602.729 21/03/12,07:02:18,18,10,1, 11.8,1,1, -2.123, 10458.610, 214.231, 52602.735 21/03/12,07:02:18,19,10,1, 11.8,1,1, -2.123, 10458.607, 214.223, 52602.768 21/03/12,07:02:19,00,10,1, 11.8,1,1, -2.125, 10458.601, 214.223, 52602.768 21/03/12,07:02:19,01,10,1, 11.8,1,1, -2.125, 10458.614, 214.219, 52602.737 21/03/12,07:02:19,02,10,1, 11.8,1,1, -2.125, 10458.602, 214.189, 52602.711 21/03/12,07:02:19,03,10,1, 11.8,1,1, -2.125, 10458.585, 214.164, 52602.706 21/03/12,07:02:19,04,10,1, 11.8,1,1, -2.125, 10458.633, 214.177, 52602.683 21/03/12,07:02:19,05,10,1, 11.8,1,1, -2.125, 10458.598, 214.150, 52602.703 21/03/12,07:02:19,06,10,1, 11.8,1,1, -2.125, 10458.618, 214.170, 52602.707 21/03/12,07:02:19,07,10,1, 11.8,1,1, -2.125, 10458.620, 214.188, 52602.695 21/03/12,07:02:19,08,10,1, 11.8,1,1, -2.125, 10458.607, 214.169, 52602.699 21/03/12,07:02:19,09,10,1, 11.8,1,1, -2.125, 10458.602, 214.146, 52602.708 21/03/12,07:02:19,10,10,1, 11.8,1,1, -2.125, 10458.609, 214.131, 52602.667 21/03/12,07:02:19,11,10,1, 11.8,1,1, -2.125, 10458.601, 214.132, 52602.655 21/03/12,07:02:19,12,10,1, 11.8,1,1, -2.125, 10458.591, 214.135, 52602.717 21/03/12,07:02:19,13,10,1, 11.8,1,1, -2.125, 10458.599, 214.144, 52602.713 21/03/12,07:02:19,14,10,1, 11.8,1,1, -2.125, 10458.584, 214.128, 52602.682 21/03/12,07:02:19,15,10,1, 11.8,1,1, -2.125, 10458.607, 214.116, 52602.654 21/03/12,07:02:19,16,10,1, 11.8,1,1, -2.125, 10458.619, 214.112, 52602.675 21/03/12,07:02:19,17,10,1, 11.8,1,1, -2.125, 10458.603, 214.088, 52602.682 21/03/12,07:02:19,18,10,1, 11.8,1,1, -2.125, 10458.621, 214.107, 52602.699 21/03/12,07:02:19,19,10,1, 11.8,1,1, -2.125, 10458.638, 214.105, 52602.676 21/03/12,07:02:20,00,10,1, 11.9,1,1, -2.127, 10458.634, 214.105, 52602.676 21/03/12,07:02:20,01,10,1, 11.9,1,1, -2.127, 10458.624, 214.097, 52602.695 21/03/12,07:02:20,02,10,1, 11.9,1,1, -2.127, 10458.646, 214.099, 52602.680 21/03/12,07:02:20,03,10,1, 11.9,1,1, -2.127, 10458.619, 214.061, 52602.666 21/03/12,07:02:20,04,10,1, 11.9,1,1, -2.127, 10458.642, 214.056, 52602.709 21/03/12,07:02:20,05,10,1, 11.9,1,1, -2.127, 10458.637, 214.055, 52602.697 21/03/12,07:02:20,06,10,1, 11.9,1,1, -2.127, 10458.620, 214.062, 52602.675 21/03/12,07:02:20,07,10,1, 11.9,1,1, -2.127, 10458.621, 214.057, 52602.657 21/03/12,07:02:20,08,10,1, 11.9,1,1, -2.127, 10458.609, 214.059, 52602.664 21/03/12,07:02:20,09,10,1, 11.9,1,1, -2.127, 10458.642, 214.069, 52602.689 21/03/12,07:02:20,10,10,1, 11.9,1,1, -2.127, 10458.647, 214.053, 52602.686 21/03/12,07:02:20,11,10,1, 11.9,1,1, -2.127, 10458.636, 214.037, 52602.661 21/03/12,07:02:20,12,10,1, 11.9,1,1, -2.127, 10458.625, 214.058, 52602.819 21/03/12,07:02:20,13,10,1, 11.9,1,1, -2.127, 10458.617, 214.044, 52602.701 21/03/12,07:02:20,14,10,1, 11.9,1,1, -2.127, 10458.641, 214.048, 52603.007 21/03/12,07:02:20,15,10,1, 11.9,1,1, -2.127, 10458.662, 214.029, 52602.609 21/03/12,07:02:20,16,10,1, 11.9,1,1, -2.127, 10458.695, 214.038, 52602.416 21/03/12,07:02:20,17,10,1, 11.9,1,1, -2.127, 10458.629, 214.055, 52602.706 21/03/12,07:02:20,18,10,1, 11.9,1,1, -2.127, 10458.656, 214.031, 52602.708 21/03/12,07:02:20,19,10,1, 11.9,1,1, -2.127, 10458.641, 214.012, 52602.667 21/03/12,07:02:21,00,10,1, 11.9,1,1, -2.120, 10458.634, 214.012, 52602.667 21/03/12,07:02:21,01,10,1, 11.9,1,1, -2.120, 10458.669, 214.006, 52602.672 21/03/12,07:02:21,02,10,1, 11.9,1,1, -2.120, 10458.672, 214.023, 52602.654 21/03/12,07:02:21,03,10,1, 11.9,1,1, -2.120, 10458.682, 214.024, 52602.631 21/03/12,07:02:21,04,10,1, 11.9,1,1, -2.120, 10458.696, 214.013, 52602.645 21/03/12,07:02:21,05,10,1, 11.9,1,1, -2.120, 10458.677, 214.009, 52602.651 21/03/12,07:02:21,06,10,1, 11.9,1,1, -2.120, 10458.675, 214.011, 52602.602 21/03/12,07:02:21,07,10,1, 11.9,1,1, -2.120, 10458.684, 213.982, 52602.605 21/03/12,07:02:21,08,10,1, 11.9,1,1, -2.120, 10458.674, 213.970, 52602.610 21/03/12,07:02:21,09,10,1, 11.9,1,1, -2.120, 10458.672, 213.999, 52602.627 21/03/12,07:02:21,10,10,1, 11.9,1,1, -2.120, 10458.691, 214.000, 52602.652 21/03/12,07:02:21,11,10,1, 11.9,1,1, -2.120, 10458.695, 213.994, 52602.647 21/03/12,07:02:21,12,10,1, 11.9,1,1, -2.120, 10458.694, 213.967, 52602.631 21/03/12,07:02:21,13,10,1, 11.9,1,1, -2.120, 10458.695, 213.971, 52602.664 21/03/12,07:02:21,14,10,1, 11.9,1,1, -2.120, 10458.673, 213.963, 52602.670 21/03/12,07:02:21,15,10,1, 11.9,1,1, -2.120, 10458.721, 213.967, 52602.635 21/03/12,07:02:21,16,10,1, 11.9,1,1, -2.120, 10458.731, 213.994, 52602.618 21/03/12,07:02:21,17,10,1, 11.9,1,1, -2.120, 10458.702, 213.977, 52602.619 21/03/12,07:02:21,18,10,1, 11.9,1,1, -2.120, 10458.734, 213.974, 52602.657 21/03/12,07:02:21,19,10,1, 11.9,1,1, -2.120, 10458.728, 213.982, 52602.594 21/03/12,07:02:22,00,11,1, 11.8,1,1, -2.124, 10458.726, 213.982, 52602.594 21/03/12,07:02:22,01,11,1, 11.8,1,1, -2.124, 10458.735, 213.974, 52602.630 21/03/12,07:02:22,02,11,1, 11.8,1,1, -2.124, 10458.725, 213.960, 52602.612 21/03/12,07:02:22,03,11,1, 11.8,1,1, -2.124, 10458.732, 213.973, 52602.625 21/03/12,07:02:22,04,11,1, 11.8,1,1, -2.124, 10458.748, 213.971, 52602.648 21/03/12,07:02:22,05,11,1, 11.8,1,1, -2.124, 10458.722, 213.951, 52602.460 21/03/12,07:02:22,06,11,1, 11.8,1,1, -2.124, 10458.784, 213.971, 52602.673 21/03/12,07:02:22,07,11,1, 11.8,1,1, -2.124, 10458.770, 213.967, 52602.615 21/03/12,07:02:22,08,11,1, 11.8,1,1, -2.124, 10458.780, 213.948, 52602.607 21/03/12,07:02:22,09,11,1, 11.8,1,1, -2.124, 10458.780, 213.980, 52602.609 21/03/12,07:02:22,10,11,1, 11.8,1,1, -2.124, 10458.765, 213.993, 52602.611 21/03/12,07:02:22,11,11,1, 11.8,1,1, -2.124, 10458.772, 213.964, 52602.623 21/03/12,07:02:22,12,11,1, 11.8,1,1, -2.124, 10458.790, 213.970, 52602.627 21/03/12,07:02:22,13,11,1, 11.8,1,1, -2.124, 10458.779, 213.986, 52602.604 21/03/12,07:02:22,14,11,1, 11.8,1,1, -2.124, 10458.769, 213.991, 52602.614 21/03/12,07:02:22,15,11,1, 11.8,1,1, -2.124, 10458.793, 213.983, 52602.621 21/03/12,07:02:22,16,11,1, 11.8,1,1, -2.124, 10458.787, 213.963, 52602.615 21/03/12,07:02:22,17,11,1, 11.8,1,1, -2.124, 10458.797, 213.997, 52602.623 21/03/12,07:02:22,18,11,1, 11.8,1,1, -2.124, 10458.824, 213.977, 52602.653 21/03/12,07:02:22,19,11,1, 11.8,1,1, -2.124, 10458.825, 213.998, 52602.612 21/03/12,07:02:23,00,11,1, 11.8,1,1, -2.122, 10458.817, 213.998, 52602.612 21/03/12,07:02:23,01,11,1, 11.8,1,1, -2.122, 10458.818, 213.985, 52602.653 21/03/12,07:02:23,02,11,1, 11.8,1,1, -2.122, 10458.775, 213.997, 52602.577 21/03/12,07:02:23,03,11,1, 11.8,1,1, -2.122, 10458.784, 213.993, 52602.600 21/03/12,07:02:23,04,11,1, 11.8,1,1, -2.122, 10458.810, 213.983, 52602.605 21/03/12,07:02:23,05,11,1, 11.8,1,1, -2.122, 10458.785, 213.984, 52602.611 21/03/12,07:02:23,06,11,1, 11.8,1,1, -2.122, 10458.811, 213.994, 52602.607 21/03/12,07:02:23,07,11,1, 11.8,1,1, -2.122, 10458.798, 214.004, 52602.625 21/03/12,07:02:23,08,11,1, 11.8,1,1, -2.122, 10458.790, 214.000, 52602.643 21/03/12,07:02:23,09,11,1, 11.8,1,1, -2.122, 10458.806, 214.005, 52602.659 21/03/12,07:02:23,10,11,1, 11.8,1,1, -2.122, 10458.819, 214.002, 52602.648 21/03/12,07:02:23,11,11,1, 11.8,1,1, -2.122, 10458.815, 213.999, 52602.634 21/03/12,07:02:23,12,11,1, 11.8,1,1, -2.122, 10458.823, 214.011, 52602.616 21/03/12,07:02:23,13,11,1, 11.8,1,1, -2.122, 10458.806, 214.008, 52602.626 21/03/12,07:02:23,14,11,1, 11.8,1,1, -2.122, 10458.826, 214.005, 52602.670 21/03/12,07:02:23,15,11,1, 11.8,1,1, -2.122, 10458.837, 213.993, 52602.619 21/03/12,07:02:23,16,11,1, 11.8,1,1, -2.122, 10458.805, 213.986, 52602.591 21/03/12,07:02:23,17,11,1, 11.8,1,1, -2.122, 10458.818, 214.016, 52602.622 21/03/12,07:02:23,18,11,1, 11.8,1,1, -2.122, 10458.812, 213.996, 52602.597 21/03/12,07:02:23,19,11,1, 11.8,1,1, -2.122, 10458.804, 214.021, 52602.612 21/03/12,07:02:24,00,11,1, 11.9,1,1, -2.126, 10458.801, 214.021, 52602.612 21/03/12,07:02:24,01,11,1, 11.9,1,1, -2.126, 10458.810, 214.006, 52602.609 21/03/12,07:02:24,02,11,1, 11.9,1,1, -2.126, 10458.810, 214.018, 52602.623 21/03/12,07:02:24,03,11,1, 11.9,1,1, -2.126, 10458.813, 214.019, 52602.638 21/03/12,07:02:24,04,11,1, 11.9,1,1, -2.126, 10458.804, 214.015, 52602.623 21/03/12,07:02:24,05,11,1, 11.9,1,1, -2.126, 10458.830, 214.012, 52602.628 21/03/12,07:02:24,06,11,1, 11.9,1,1, -2.126, 10458.797, 214.034, 52602.507 21/03/12,07:02:24,07,11,1, 11.9,1,1, -2.126, 10458.875, 214.008, 52602.625 21/03/12,07:02:24,08,11,1, 11.9,1,1, -2.126, 10458.859, 214.010, 52602.558 21/03/12,07:02:24,09,11,1, 11.9,1,1, -2.126, 10458.854, 214.030, 52602.604 21/03/12,07:02:24,10,11,1, 11.9,1,1, -2.126, 10458.843, 214.024, 52602.571 21/03/12,07:02:24,11,11,1, 11.9,1,1, -2.126, 10458.844, 214.013, 52602.622 21/03/12,07:02:24,12,11,1, 11.9,1,1, -2.126, 10458.840, 214.014, 52602.634 21/03/12,07:02:24,13,11,1, 11.9,1,1, -2.126, 10458.858, 214.033, 52602.634 21/03/12,07:02:24,14,11,1, 11.9,1,1, -2.126, 10458.809, 214.010, 52602.583 21/03/12,07:02:24,15,11,1, 11.9,1,1, -2.126, 10458.826, 214.024, 52602.582 21/03/12,07:02:24,16,11,1, 11.9,1,1, -2.126, 10458.863, 214.028, 52602.616 21/03/12,07:02:24,17,11,1, 11.9,1,1, -2.126, 10458.834, 214.037, 52602.621 21/03/12,07:02:24,18,11,1, 11.9,1,1, -2.126, 10458.862, 214.027, 52602.640 21/03/12,07:02:24,19,11,1, 11.9,1,1, -2.126, 10458.846, 214.006, 52602.602 21/03/12,07:02:25,00,11,1, 11.9,1,1, -2.126, 10458.843, 214.006, 52602.602 21/03/12,07:02:25,01,11,1, 11.9,1,1, -2.126, 10458.847, 214.022, 52602.592 21/03/12,07:02:25,02,11,1, 11.9,1,1, -2.126, 10458.858, 214.019, 52602.607 21/03/12,07:02:25,03,11,1, 11.9,1,1, -2.126, 10458.840, 214.051, 52602.601 21/03/12,07:02:25,04,11,1, 11.9,1,1, -2.126, 10458.843, 214.030, 52602.567 21/03/12,07:02:25,05,11,1, 11.9,1,1, -2.126, 10458.864, 214.041, 52602.620 21/03/12,07:02:25,06,11,1, 11.9,1,1, -2.126, 10458.856, 214.051, 52602.623 21/03/12,07:02:25,07,11,1, 11.9,1,1, -2.126, 10458.864, 214.050, 52602.599 21/03/12,07:02:25,08,11,1, 11.9,1,1, -2.126, 10458.888, 214.038, 52602.602 21/03/12,07:02:25,09,11,1, 11.9,1,1, -2.126, 10458.881, 214.046, 52602.616 21/03/12,07:02:25,10,11,1, 11.9,1,1, -2.126, 10458.888, 214.051, 52602.614 21/03/12,07:02:25,11,11,1, 11.9,1,1, -2.126, 10458.902, 214.031, 52602.634 21/03/12,07:02:25,12,11,1, 11.9,1,1, -2.126, 10458.879, 214.082, 52602.642 21/03/12,07:02:25,13,11,1, 11.9,1,1, -2.126, 10458.867, 214.039, 52602.630 21/03/12,07:02:25,14,11,1, 11.9,1,1, -2.126, 10458.885, 214.045, 52602.606 21/03/12,07:02:25,15,11,1, 11.9,1,1, -2.126, 10458.895, 214.048, 52602.630 21/03/12,07:02:25,16,11,1, 11.9,1,1, -2.126, 10458.909, 214.059, 52602.653 21/03/12,07:02:25,17,11,1, 11.9,1,1, -2.126, 10458.861, 214.047, 52602.622 21/03/12,07:02:25,18,11,1, 11.9,1,1, -2.126, 10458.930, 214.048, 52602.686 21/03/12,07:02:25,19,11,1, 11.9,1,1, -2.126, 10458.865, 214.053, 52602.630 21/03/12,07:02:26,00,11,1, 11.9,1,1, -2.121, 10458.859, 214.053, 52602.630 21/03/12,07:02:26,01,11,1, 11.9,1,1, -2.121, 10458.895, 214.048, 52602.635 21/03/12,07:02:26,02,11,1, 11.9,1,1, -2.121, 10458.912, 214.050, 52602.643 21/03/12,07:02:26,03,11,1, 11.9,1,1, -2.121, 10458.884, 214.065, 52602.625 21/03/12,07:02:26,04,11,1, 11.9,1,1, -2.121, 10458.921, 214.071, 52602.611 21/03/12,07:02:26,05,11,1, 11.9,1,1, -2.121, 10458.918, 214.082, 52602.659 21/03/12,07:02:26,06,11,1, 11.9,1,1, -2.121, 10458.946, 214.069, 52602.628 21/03/12,07:02:26,07,11,1, 11.9,1,1, -2.121, 10458.923, 214.059, 52602.590 21/03/12,07:02:26,08,11,1, 11.9,1,1, -2.121, 10458.931, 214.076, 52602.569 21/03/12,07:02:26,09,11,1, 11.9,1,1, -2.121, 10458.931, 214.078, 52602.621 21/03/12,07:02:26,10,11,1, 11.9,1,1, -2.121, 10458.912, 214.086, 52602.601 21/03/12,07:02:26,11,11,1, 11.9,1,1, -2.121, 10458.923, 214.089, 52602.614 21/03/12,07:02:26,12,11,1, 11.9,1,1, -2.121, 10458.915, 214.096, 52602.618 21/03/12,07:02:26,13,11,1, 11.9,1,1, -2.121, 10458.902, 214.088, 52602.610 21/03/12,07:02:26,14,11,1, 11.9,1,1, -2.121, 10458.951, 214.092, 52602.612 21/03/12,07:02:26,15,11,1, 11.9,1,1, -2.121, 10458.935, 214.084, 52602.616 21/03/12,07:02:26,16,11,1, 11.9,1,1, -2.121, 10458.962, 214.101, 52602.635 21/03/12,07:02:26,17,11,1, 11.9,1,1, -2.121, 10458.944, 214.107, 52602.623 21/03/12,07:02:26,18,11,1, 11.9,1,1, -2.121, 10458.932, 214.111, 52602.613 21/03/12,07:02:26,19,11,1, 11.9,1,1, -2.121, 10458.938, 214.099, 52602.650 21/03/12,07:02:27,00,11,1, 11.9,1,1, -2.121, 10458.934, 214.099, 52602.650 21/03/12,07:02:27,01,11,1, 11.9,1,1, -2.121, 10458.935, 214.104, 52602.642 21/03/12,07:02:27,02,11,1, 11.9,1,1, -2.121, 10458.925, 214.086, 52602.657 21/03/12,07:02:27,03,11,1, 11.9,1,1, -2.121, 10458.960, 214.092, 52602.473 21/03/12,07:02:27,04,11,1, 11.9,1,1, -2.121, 10458.919, 214.144, 52602.626 21/03/12,07:02:27,05,11,1, 11.9,1,1, -2.121, 10458.927, 214.117, 52602.697 21/03/12,07:02:27,06,11,1, 11.9,1,1, -2.121, 10458.955, 214.132, 52602.659 21/03/12,07:02:27,07,11,1, 11.9,1,1, -2.121, 10458.943, 214.129, 52602.682 21/03/12,07:02:27,08,11,1, 11.9,1,1, -2.121, 10458.950, 214.133, 52602.695 21/03/12,07:02:27,09,11,1, 11.9,1,1, -2.121, 10458.948, 214.127, 52602.670 21/03/12,07:02:27,10,11,1, 11.9,1,1, -2.121, 10458.944, 214.123, 52602.641 21/03/12,07:02:27,11,11,1, 11.9,1,1, -2.121, 10458.918, 214.120, 52602.672 21/03/12,07:02:27,12,11,1, 11.9,1,1, -2.121, 10458.926, 214.108, 52602.602 21/03/12,07:02:27,13,11,1, 11.9,1,1, -2.121, 10458.966, 214.130, 52602.641 21/03/12,07:02:27,14,11,1, 11.9,1,1, -2.121, 10458.947, 214.138, 52602.614 21/03/12,07:02:27,15,11,1, 11.9,1,1, -2.121, 10458.947, 214.137, 52602.662 21/03/12,07:02:27,16,11,1, 11.9,1,1, -2.121, 10458.967, 214.124, 52602.630 21/03/12,07:02:27,17,11,1, 11.9,1,1, -2.121, 10458.936, 214.117, 52602.637 21/03/12,07:02:27,18,11,1, 11.9,1,1, -2.121, 10458.944, 214.138, 52602.677 21/03/12,07:02:27,19,11,1, 11.9,1,1, -2.121, 10458.939, 214.136, 52602.658 21/03/12,07:02:28,00,11,1, 11.8,1,1, -2.128, 10458.934, 214.136, 52602.658 21/03/12,07:02:28,01,11,1, 11.8,1,1, -2.128, 10458.953, 214.151, 52602.663 21/03/12,07:02:28,02,11,1, 11.8,1,1, -2.128, 10458.970, 214.118, 52602.660 21/03/12,07:02:28,03,11,1, 11.8,1,1, -2.128, 10458.967, 214.135, 52602.657 21/03/12,07:02:28,04,11,1, 11.8,1,1, -2.128, 10458.957, 214.148, 52602.629 21/03/12,07:02:28,05,11,1, 11.8,1,1, -2.128, 10458.957, 214.138, 52602.659 21/03/12,07:02:28,06,11,1, 11.8,1,1, -2.128, 10458.944, 214.134, 52602.659 21/03/12,07:02:28,07,11,1, 11.8,1,1, -2.128, 10458.977, 214.154, 52602.660 21/03/12,07:02:28,08,11,1, 11.8,1,1, -2.128, 10458.971, 214.154, 52602.662 21/03/12,07:02:28,09,11,1, 11.8,1,1, -2.128, 10458.968, 214.126, 52602.628 21/03/12,07:02:28,10,11,1, 11.8,1,1, -2.128, 10458.986, 214.145, 52602.624 21/03/12,07:02:28,11,11,1, 11.8,1,1, -2.128, 10459.000, 214.143, 52602.640 21/03/12,07:02:28,12,11,1, 11.8,1,1, -2.128, 10458.997, 214.138, 52602.652 21/03/12,07:02:28,13,11,1, 11.8,1,1, -2.128, 10458.981, 214.108, 52602.616 21/03/12,07:02:28,14,11,1, 11.8,1,1, -2.128, 10459.000, 214.125, 52602.666 21/03/12,07:02:28,15,11,1, 11.8,1,1, -2.128, 10458.979, 214.100, 52602.635 21/03/12,07:02:28,16,11,1, 11.8,1,1, -2.128, 10458.985, 214.107, 52602.675 21/03/12,07:02:28,17,11,1, 11.8,1,1, -2.128, 10458.995, 214.123, 52602.634 21/03/12,07:02:28,18,11,1, 11.8,1,1, -2.128, 10458.973, 214.106, 52602.660 21/03/12,07:02:28,19,11,1, 11.8,1,1, -2.128, 10458.994, 214.083, 52602.640 21/03/12,07:02:29,00,11,1, 11.8,1,1, -2.124, 10458.993, 214.083, 52602.640 21/03/12,07:02:29,01,11,1, 11.8,1,1, -2.124, 10458.981, 214.099, 52602.634 21/03/12,07:02:29,02,11,1, 11.8,1,1, -2.124, 10458.978, 214.075, 52602.616 21/03/12,07:02:29,03,11,1, 11.8,1,1, -2.124, 10459.004, 214.090, 52602.654 21/03/12,07:02:29,04,11,1, 11.8,1,1, -2.124, 10458.982, 214.090, 52602.615 21/03/12,07:02:29,05,11,1, 11.8,1,1, -2.124, 10458.995, 214.069, 52602.609 21/03/12,07:02:29,06,11,1, 11.8,1,1, -2.124, 10458.978, 214.052, 52602.633 21/03/12,07:02:29,07,11,1, 11.8,1,1, -2.124, 10458.994, 214.074, 52602.628 21/03/12,07:02:29,08,11,1, 11.8,1,1, -2.124, 10458.985, 214.071, 52602.614 21/03/12,07:02:29,09,11,1, 11.8,1,1, -2.124, 10459.007, 214.081, 52602.574 21/03/12,07:02:29,10,11,1, 11.8,1,1, -2.124, 10459.008, 214.077, 52602.618 21/03/12,07:02:29,11,11,1, 11.8,1,1, -2.124, 10458.987, 214.094, 52602.620 21/03/12,07:02:29,12,11,1, 11.8,1,1, -2.124, 10459.006, 214.056, 52602.612 21/03/12,07:02:29,13,11,1, 11.8,1,1, -2.124, 10458.977, 214.094, 52602.612 21/03/12,07:02:29,14,11,1, 11.8,1,1, -2.124, 10458.985, 214.059, 52602.610 21/03/12,07:02:29,15,11,1, 11.8,1,1, -2.124, 10459.000, 214.051, 52602.601 21/03/12,07:02:29,16,11,1, 11.8,1,1, -2.124, 10459.023, 214.051, 52602.572 21/03/12,07:02:29,17,11,1, 11.8,1,1, -2.124, 10458.983, 214.094, 52602.873 21/03/12,07:02:29,18,11,1, 11.8,1,1, -2.124, 10459.018, 214.025, 52602.564 21/03/12,07:02:29,19,11,1, 11.8,1,1, -2.124, 10459.029, 214.046, 52602.550 21/03/12,07:02:30,00,11,1, 11.9,1,1, -2.124, 10459.026, 214.046, 52602.550 21/03/12,07:02:30,01,11,1, 11.9,1,1, -2.124, 10459.014, 214.045, 52602.611 21/03/12,07:02:30,02,11,1, 11.9,1,1, -2.124, 10459.034, 214.029, 52602.652 21/03/12,07:02:30,03,11,1, 11.9,1,1, -2.124, 10458.995, 214.040, 52602.629 21/03/12,07:02:30,04,11,1, 11.9,1,1, -2.124, 10459.024, 214.071, 52602.662 21/03/12,07:02:30,05,11,1, 11.9,1,1, -2.124, 10459.049, 214.072, 52602.671 21/03/12,07:02:30,06,11,1, 11.9,1,1, -2.124, 10459.021, 214.076, 52602.683 21/03/12,07:02:30,07,11,1, 11.9,1,1, -2.124, 10459.019, 214.055, 52602.674 21/03/12,07:02:30,08,11,1, 11.9,1,1, -2.124, 10459.017, 214.063, 52602.666 21/03/12,07:02:30,09,11,1, 11.9,1,1, -2.124, 10459.025, 214.067, 52602.672 21/03/12,07:02:30,10,11,1, 11.9,1,1, -2.124, 10459.042, 214.048, 52602.674 21/03/12,07:02:30,11,11,1, 11.9,1,1, -2.124, 10459.045, 214.045, 52602.683 21/03/12,07:02:30,12,11,1, 11.9,1,1, -2.124, 10459.044, 214.032, 52602.658 21/03/12,07:02:30,13,11,1, 11.9,1,1, -2.124, 10459.042, 214.045, 52602.653 21/03/12,07:02:30,14,11,1, 11.9,1,1, -2.124, 10459.062, 214.091, 52602.675 21/03/12,07:02:30,15,11,1, 11.9,1,1, -2.124, 10459.044, 214.053, 52602.661 21/03/12,07:02:30,16,11,1, 11.9,1,1, -2.124, 10459.042, 214.055, 52602.620 21/03/12,07:02:30,17,11,1, 11.9,1,1, -2.124, 10459.066, 214.051, 52602.663 21/03/12,07:02:30,18,11,1, 11.9,1,1, -2.124, 10459.060, 214.036, 52602.659 21/03/12,07:02:30,19,11,1, 11.9,1,1, -2.124, 10459.059, 214.052, 52602.639 21/03/12,07:02:31,00,11,1, 11.7,1,1, -2.123, 10459.051, 214.052, 52602.639 21/03/12,07:02:31,01,11,1, 11.7,1,1, -2.123, 10459.058, 214.074, 52602.637 21/03/12,07:02:31,02,11,1, 11.7,1,1, -2.123, 10459.056, 214.045, 52602.612 21/03/12,07:02:31,03,11,1, 11.7,1,1, -2.123, 10459.053, 214.056, 52602.811 21/03/12,07:02:31,04,11,1, 11.7,1,1, -2.123, 10459.050, 214.061, 52602.524 21/03/12,07:02:31,05,11,1, 11.7,1,1, -2.123, 10459.073, 214.047, 52602.762 21/03/12,07:02:31,06,11,1, 11.7,1,1, -2.123, 10459.083, 214.073, 52602.673 21/03/12,07:02:31,07,11,1, 11.7,1,1, -2.123, 10459.054, 214.063, 52602.668 21/03/12,07:02:31,08,11,1, 11.7,1,1, -2.123, 10459.053, 214.046, 52602.669 21/03/12,07:02:31,09,11,1, 11.7,1,1, -2.123, 10459.060, 214.044, 52602.673 21/03/12,07:02:31,10,11,1, 11.7,1,1, -2.123, 10459.058, 214.068, 52602.639 21/03/12,07:02:31,11,11,1, 11.7,1,1, -2.123, 10459.069, 214.036, 52602.569 21/03/12,07:02:31,12,11,1, 11.7,1,1, -2.123, 10459.072, 214.068, 52602.606 21/03/12,07:02:31,13,11,1, 11.7,1,1, -2.123, 10459.074, 214.035, 52602.605 21/03/12,07:02:31,14,11,1, 11.7,1,1, -2.123, 10459.054, 214.056, 52602.673 21/03/12,07:02:31,15,11,1, 11.7,1,1, -2.123, 10459.062, 214.038, 52602.617 21/03/12,07:02:31,16,11,1, 11.7,1,1, -2.123, 10459.054, 214.044, 52602.630 21/03/12,07:02:31,17,11,1, 11.7,1,1, -2.123, 10459.075, 214.039, 52602.653 21/03/12,07:02:31,18,11,1, 11.7,1,1, -2.123, 10459.073, 214.048, 52602.669 21/03/12,07:02:31,19,11,1, 11.7,1,1, -2.123, 10459.114, 214.038, 52602.694 21/03/12,07:02:32,00,11,1, 11.9,1,1, -2.128, 10459.110, 214.038, 52602.694 21/03/12,07:02:32,01,11,1, 11.9,1,1, -2.128, 10459.076, 214.046, 52602.647 21/03/12,07:02:32,02,11,1, 11.9,1,1, -2.128, 10459.077, 214.026, 52602.642 21/03/12,07:02:32,03,11,1, 11.9,1,1, -2.128, 10459.038, 214.015, 52602.617 21/03/12,07:02:32,04,11,1, 11.9,1,1, -2.128, 10459.080, 214.020, 52602.643 21/03/12,07:02:32,05,11,1, 11.9,1,1, -2.128, 10459.065, 214.010, 52602.617 21/03/12,07:02:32,06,11,1, 11.9,1,1, -2.128, 10459.067, 214.037, 52602.667 21/03/12,07:02:32,07,11,1, 11.9,1,1, -2.128, 10459.105, 214.000, 52602.676 21/03/12,07:02:32,08,11,1, 11.9,1,1, -2.128, 10459.052, 214.013, 52602.630 21/03/12,07:02:32,09,11,1, 11.9,1,1, -2.128, 10459.082, 214.001, 52602.626 21/03/12,07:02:32,10,11,1, 11.9,1,1, -2.128, 10459.095, 214.017, 52602.634 21/03/12,07:02:32,11,11,1, 11.9,1,1, -2.128, 10459.075, 214.004, 52602.496 21/03/12,07:02:32,12,11,1, 11.9,1,1, -2.128, 10459.078, 214.016, 52602.672 21/03/12,07:02:32,13,11,1, 11.9,1,1, -2.128, 10459.086, 213.987, 52602.648 21/03/12,07:02:32,14,11,1, 11.9,1,1, -2.128, 10459.109, 213.990, 52602.632 21/03/12,07:02:32,15,11,1, 11.9,1,1, -2.128, 10459.101, 213.982, 52602.614 21/03/12,07:02:32,16,11,1, 11.9,1,1, -2.128, 10459.106, 214.008, 52602.634 21/03/12,07:02:32,17,11,1, 11.9,1,1, -2.128, 10459.111, 213.979, 52602.645 21/03/12,07:02:32,18,11,1, 11.9,1,1, -2.128, 10459.081, 213.998, 52602.611 21/03/12,07:02:32,19,11,1, 11.9,1,1, -2.128, 10459.090, 213.976, 52602.638 21/03/12,07:02:33,00,11,1, 11.8,1,1, -2.123, 10459.085, 213.976, 52602.638 21/03/12,07:02:33,01,11,1, 11.8,1,1, -2.123, 10459.099, 213.972, 52602.642 21/03/12,07:02:33,02,11,1, 11.8,1,1, -2.123, 10459.087, 213.961, 52602.612 21/03/12,07:02:33,03,11,1, 11.8,1,1, -2.123, 10459.085, 213.973, 52602.642 21/03/12,07:02:33,04,11,1, 11.8,1,1, -2.123, 10459.101, 213.969, 52602.581 21/03/12,07:02:33,05,11,1, 11.8,1,1, -2.123, 10459.096, 213.965, 52602.623 21/03/12,07:02:33,06,11,1, 11.8,1,1, -2.123, 10459.123, 213.949, 52602.591 21/03/12,07:02:33,07,11,1, 11.8,1,1, -2.123, 10459.089, 213.951, 52602.645 21/03/12,07:02:33,08,11,1, 11.8,1,1, -2.123, 10459.113, 213.932, 52602.595 21/03/12,07:02:33,09,11,1, 11.8,1,1, -2.123, 10459.107, 213.941, 52602.607 21/03/12,07:02:33,10,11,1, 11.8,1,1, -2.123, 10459.133, 213.924, 52602.636 21/03/12,07:02:33,11,11,1, 11.8,1,1, -2.123, 10459.131, 213.928, 52602.660 21/03/12,07:02:33,12,11,1, 11.8,1,1, -2.123, 10459.138, 213.930, 52602.616 21/03/12,07:02:33,13,11,1, 11.8,1,1, -2.123, 10459.115, 213.905, 52602.580 21/03/12,07:02:33,14,11,1, 11.8,1,1, -2.123, 10459.104, 213.923, 52602.593 21/03/12,07:02:33,15,11,1, 11.8,1,1, -2.123, 10459.121, 213.910, 52602.611 21/03/12,07:02:33,16,11,1, 11.8,1,1, -2.123, 10459.109, 213.909, 52602.618 21/03/12,07:02:33,17,11,1, 11.8,1,1, -2.123, 10459.109, 213.885, 52602.646 21/03/12,07:02:33,18,11,1, 11.8,1,1, -2.123, 10459.109, 213.884, 52602.620 21/03/12,07:02:33,19,11,1, 11.8,1,1, -2.123, 10459.119, 213.876, 52602.634 21/03/12,07:02:34,00,11,1, 11.9,1,1, -2.121, 10459.118, 213.876, 52602.634 21/03/12,07:02:34,01,11,1, 11.9,1,1, -2.121, 10459.131, 213.890, 52602.601 21/03/12,07:02:34,02,11,1, 11.9,1,1, -2.121, 10459.157, 213.881, 52602.582 21/03/12,07:02:34,03,11,1, 11.9,1,1, -2.121, 10459.111, 213.862, 52602.616 21/03/12,07:02:34,04,11,1, 11.9,1,1, -2.121, 10459.123, 213.858, 52602.635 21/03/12,07:02:34,05,11,1, 11.9,1,1, -2.121, 10459.112, 213.857, 52602.619 21/03/12,07:02:34,06,11,1, 11.9,1,1, -2.121, 10459.112, 213.853, 52602.635 21/03/12,07:02:34,07,11,1, 11.9,1,1, -2.121, 10459.143, 213.848, 52602.621 21/03/12,07:02:34,08,11,1, 11.9,1,1, -2.121, 10459.128, 213.830, 52602.626 21/03/12,07:02:34,09,11,1, 11.9,1,1, -2.121, 10459.138, 213.832, 52602.606 21/03/12,07:02:34,10,11,1, 11.9,1,1, -2.121, 10459.128, 213.830, 52602.571 21/03/12,07:02:34,11,11,1, 11.9,1,1, -2.121, 10459.152, 213.817, 52602.593 21/03/12,07:02:34,12,11,1, 11.9,1,1, -2.121, 10459.162, 213.822, 52602.712 21/03/12,07:02:34,13,11,1, 11.9,1,1, -2.121, 10459.131, 213.811, 52602.622 21/03/12,07:02:34,14,11,1, 11.9,1,1, -2.121, 10459.182, 213.797, 52602.645 21/03/12,07:02:34,15,11,1, 11.9,1,1, -2.121, 10459.143, 213.793, 52602.688 21/03/12,07:02:34,16,11,1, 11.9,1,1, -2.121, 10459.166, 213.796, 52602.604 21/03/12,07:02:34,17,11,1, 11.9,1,1, -2.121, 10459.170, 213.787, 52602.607 21/03/12,07:02:34,18,11,1, 11.9,1,1, -2.121, 10459.167, 213.783, 52602.576 21/03/12,07:02:34,19,11,1, 11.9,1,1, -2.121, 10459.186, 213.784, 52602.599 21/03/12,07:02:35,00,11,1, 11.9,1,1, -2.124, 10459.185, 213.784, 52602.599 21/03/12,07:02:35,01,11,1, 11.9,1,1, -2.124, 10459.194, 213.800, 52602.605 21/03/12,07:02:35,02,11,1, 11.9,1,1, -2.124, 10459.198, 213.763, 52602.592 21/03/12,07:02:35,03,11,1, 11.9,1,1, -2.124, 10459.257, 213.768, 52602.618 21/03/12,07:02:35,04,11,1, 11.9,1,1, -2.124, 10459.228, 213.745, 52602.595 21/03/12,07:02:35,05,11,1, 11.9,1,1, -2.124, 10459.240, 213.767, 52602.604 21/03/12,07:02:35,06,11,1, 11.9,1,1, -2.124, 10459.216, 213.760, 52602.577 21/03/12,07:02:35,07,11,1, 11.9,1,1, -2.124, 10459.226, 213.741, 52602.567 21/03/12,07:02:35,08,11,1, 11.9,1,1, -2.124, 10459.251, 213.728, 52602.584 21/03/12,07:02:35,09,11,1, 11.9,1,1, -2.124, 10459.267, 213.727, 52602.547 21/03/12,07:02:35,10,11,1, 11.9,1,1, -2.124, 10459.281, 213.747, 52602.550 21/03/12,07:02:35,11,11,1, 11.9,1,1, -2.124, 10459.268, 213.738, 52602.547 21/03/12,07:02:35,12,11,1, 11.9,1,1, -2.124, 10459.280, 213.716, 52602.541 21/03/12,07:02:35,13,11,1, 11.9,1,1, -2.124, 10459.281, 213.730, 52602.552 21/03/12,07:02:35,14,11,1, 11.9,1,1, -2.124, 10459.300, 213.743, 52602.585 21/03/12,07:02:35,15,11,1, 11.9,1,1, -2.124, 10459.299, 213.739, 52602.590 21/03/12,07:02:35,16,11,1, 11.9,1,1, -2.124, 10459.333, 213.728, 52602.583 21/03/12,07:02:35,17,11,1, 11.9,1,1, -2.124, 10459.348, 213.730, 52602.378 21/03/12,07:02:35,18,11,1, 11.9,1,1, -2.124, 10459.382, 213.727, 52602.513 21/03/12,07:02:35,19,11,1, 11.9,1,1, -2.124, 10459.382, 213.739, 52602.491 21/03/12,07:02:36,00,11,1, 11.9,1,1, -2.124, 10459.377, 213.739, 52602.491 21/03/12,07:02:36,01,11,1, 11.9,1,1, -2.124, 10459.361, 213.724, 52602.510 21/03/12,07:02:36,02,11,1, 11.9,1,1, -2.124, 10459.364, 213.719, 52602.532 21/03/12,07:02:36,03,11,1, 11.9,1,1, -2.124, 10459.381, 213.715, 52602.542 21/03/12,07:02:36,04,11,1, 11.9,1,1, -2.124, 10459.410, 213.727, 52602.537 21/03/12,07:02:36,05,11,1, 11.9,1,1, -2.124, 10459.414, 213.748, 52602.518 21/03/12,07:02:36,06,11,1, 11.9,1,1, -2.124, 10459.416, 213.728, 52602.506 21/03/12,07:02:36,07,11,1, 11.9,1,1, -2.124, 10459.455, 213.729, 52602.540 21/03/12,07:02:36,08,11,1, 11.9,1,1, -2.124, 10459.466, 213.728, 52602.514 21/03/12,07:02:36,09,11,1, 11.9,1,1, -2.124, 10459.470, 213.721, 52602.534 21/03/12,07:02:36,10,11,1, 11.9,1,1, -2.124, 10459.477, 213.721, 52602.527 21/03/12,07:02:36,11,11,1, 11.9,1,1, -2.124, 10459.465, 213.722, 52602.533 21/03/12,07:02:36,12,11,1, 11.9,1,1, -2.124, 10459.484, 213.719, 52602.549 21/03/12,07:02:36,13,11,1, 11.9,1,1, -2.124, 10459.528, 213.716, 52602.528 21/03/12,07:02:36,14,11,1, 11.9,1,1, -2.124, 10459.515, 213.721, 52602.515 21/03/12,07:02:36,15,11,1, 11.9,1,1, -2.124, 10459.534, 213.715, 52602.516 21/03/12,07:02:36,16,11,1, 11.9,1,1, -2.124, 10459.567, 213.703, 52602.517 21/03/12,07:02:36,17,11,1, 11.9,1,1, -2.124, 10459.559, 213.689, 52602.526 21/03/12,07:02:36,18,11,1, 11.9,1,1, -2.124, 10459.562, 213.685, 52602.536 21/03/12,07:02:36,19,11,1, 11.9,1,1, -2.124, 10459.595, 213.692, 52602.504 21/03/12,07:02:37,00,11,1, 11.9,1,1, -2.123, 10459.594, 213.692, 52602.504 21/03/12,07:02:37,01,11,1, 11.9,1,1, -2.123, 10459.617, 213.693, 52602.525 21/03/12,07:02:37,02,11,1, 11.9,1,1, -2.123, 10459.622, 213.699, 52602.522 21/03/12,07:02:37,03,11,1, 11.9,1,1, -2.123, 10459.646, 213.700, 52602.537 21/03/12,07:02:37,04,11,1, 11.9,1,1, -2.123, 10459.664, 213.700, 52602.531 21/03/12,07:02:37,05,11,1, 11.9,1,1, -2.123, 10459.668, 213.665, 52602.519 21/03/12,07:02:37,06,11,1, 11.9,1,1, -2.123, 10459.698, 213.692, 52602.542 21/03/12,07:02:37,07,11,1, 11.9,1,1, -2.123, 10459.702, 213.702, 52602.503 21/03/12,07:02:37,08,11,1, 11.9,1,1, -2.123, 10459.672, 213.706, 52602.518 21/03/12,07:02:37,09,11,1, 11.9,1,1, -2.123, 10459.740, 213.691, 52602.514 21/03/12,07:02:37,10,11,1, 11.9,1,1, -2.123, 10459.751, 213.678, 52602.524 21/03/12,07:02:37,11,11,1, 11.9,1,1, -2.123, 10459.769, 213.691, 52602.529 21/03/12,07:02:37,12,11,1, 11.9,1,1, -2.123, 10459.788, 213.695, 52602.517 21/03/12,07:02:37,13,11,1, 11.9,1,1, -2.123, 10459.794, 213.704, 52602.504 21/03/12,07:02:37,14,11,1, 11.9,1,1, -2.123, 10459.810, 213.694, 52602.502 21/03/12,07:02:37,15,11,1, 11.9,1,1, -2.123, 10459.823, 213.691, 52602.536 21/03/12,07:02:37,16,11,1, 11.9,1,1, -2.123, 10459.850, 213.667, 52602.272 21/03/12,07:02:37,17,11,1, 11.9,1,1, -2.123, 10459.875, 213.711, 52602.505 21/03/12,07:02:37,18,11,1, 11.9,1,1, -2.123, 10459.865, 213.687, 52602.446 21/03/12,07:02:37,19,11,1, 11.9,1,1, -2.123, 10459.881, 213.697, 52602.447 21/03/12,07:02:38,00,11,1, 11.9,1,1, -2.123, 10459.877, 213.697, 52602.447 21/03/12,07:02:38,01,11,1, 11.9,1,1, -2.123, 10459.918, 213.694, 52602.539 21/03/12,07:02:38,02,11,1, 11.9,1,1, -2.123, 10459.903, 213.721, 52602.473 21/03/12,07:02:38,03,11,1, 11.9,1,1, -2.123, 10459.918, 213.676, 52602.486 21/03/12,07:02:38,04,11,1, 11.9,1,1, -2.123, 10459.954, 213.676, 52602.504 21/03/12,07:02:38,05,11,1, 11.9,1,1, -2.123, 10459.965, 213.695, 52602.481 21/03/12,07:02:38,06,11,1, 11.9,1,1, -2.123, 10459.974, 213.665, 52602.475 21/03/12,07:02:38,07,11,1, 11.9,1,1, -2.123, 10459.993, 213.688, 52602.522 21/03/12,07:02:38,08,11,1, 11.9,1,1, -2.123, 10460.019, 213.699, 52602.519 21/03/12,07:02:38,09,11,1, 11.9,1,1, -2.123, 10460.020, 213.704, 52602.501 21/03/12,07:02:38,10,11,1, 11.9,1,1, -2.123, 10460.028, 213.671, 52602.483 21/03/12,07:02:38,11,11,1, 11.9,1,1, -2.123, 10460.033, 213.663, 52602.570 21/03/12,07:02:38,12,11,1, 11.9,1,1, -2.123, 10460.011, 213.664, 52602.514 21/03/12,07:02:38,13,11,1, 11.9,1,1, -2.123, 10460.057, 213.662, 52602.550 21/03/12,07:02:38,14,11,1, 11.9,1,1, -2.123, 10460.037, 213.675, 52602.500 21/03/12,07:02:38,15,11,1, 11.9,1,1, -2.123, 10460.039, 213.687, 52602.453 21/03/12,07:02:38,16,11,1, 11.9,1,1, -2.123, 10460.064, 213.658, 52602.461 21/03/12,07:02:38,17,11,1, 11.9,1,1, -2.123, 10460.097, 213.666, 52602.482 21/03/12,07:02:38,18,11,1, 11.9,1,1, -2.123, 10460.094, 213.670, 52602.470 21/03/12,07:02:38,19,11,1, 11.9,1,1, -2.123, 10460.132, 213.646, 52602.464 21/03/12,07:02:39,00,11,1, 11.8,1,1, -2.125, 10460.128, 213.646, 52602.464 21/03/12,07:02:39,01,11,1, 11.8,1,1, -2.125, 10460.140, 213.649, 52602.469 21/03/12,07:02:39,02,11,1, 11.8,1,1, -2.125, 10460.128, 213.674, 52602.668 21/03/12,07:02:39,03,11,1, 11.8,1,1, -2.125, 10460.123, 213.674, 52602.508 21/03/12,07:02:39,04,11,1, 11.8,1,1, -2.125, 10460.144, 213.671, 52602.516 21/03/12,07:02:39,05,11,1, 11.8,1,1, -2.125, 10460.162, 213.649, 52602.495 21/03/12,07:02:39,06,11,1, 11.8,1,1, -2.125, 10460.148, 213.641, 52602.448 21/03/12,07:02:39,07,11,1, 11.8,1,1, -2.125, 10460.168, 213.656, 52602.480 21/03/12,07:02:39,08,11,1, 11.8,1,1, -2.125, 10460.189, 213.655, 52602.472 21/03/12,07:02:39,09,11,1, 11.8,1,1, -2.125, 10460.163, 213.636, 52602.459 21/03/12,07:02:39,10,11,1, 11.8,1,1, -2.125, 10460.180, 213.621, 52602.424 21/03/12,07:02:39,11,11,1, 11.8,1,1, -2.125, 10460.172, 213.608, 52602.454 21/03/12,07:02:39,12,11,1, 11.8,1,1, -2.125, 10460.183, 213.602, 52602.447 21/03/12,07:02:39,13,11,1, 11.8,1,1, -2.125, 10460.195, 213.611, 52602.441 21/03/12,07:02:39,14,11,1, 11.8,1,1, -2.125, 10460.187, 213.593, 52602.467 21/03/12,07:02:39,15,11,1, 11.8,1,1, -2.125, 10460.180, 213.619, 52602.433 21/03/12,07:02:39,16,11,1, 11.8,1,1, -2.125, 10460.203, 213.624, 52602.450 21/03/12,07:02:39,17,11,1, 11.8,1,1, -2.125, 10460.210, 213.617, 52602.464 21/03/12,07:02:39,18,11,1, 11.8,1,1, -2.125, 10460.203, 213.619, 52602.458 21/03/12,07:02:39,19,11,1, 11.8,1,1, -2.125, 10460.191, 213.614, 52602.465 21/03/12,07:02:40,00,11,1, 11.9,1,1, -2.123, 10460.186, 213.614, 52602.465 21/03/12,07:02:40,01,11,1, 11.9,1,1, -2.123, 10460.211, 213.618, 52602.489 21/03/12,07:02:40,02,11,1, 11.9,1,1, -2.123, 10460.205, 213.604, 52602.455 21/03/12,07:02:40,03,11,1, 11.9,1,1, -2.123, 10460.209, 213.634, 52602.485 21/03/12,07:02:40,04,11,1, 11.9,1,1, -2.123, 10460.195, 213.623, 52602.446 21/03/12,07:02:40,05,11,1, 11.9,1,1, -2.123, 10460.202, 213.618, 52602.421 21/03/12,07:02:40,06,11,1, 11.9,1,1, -2.123, 10460.231, 213.598, 52602.450 21/03/12,07:02:40,07,11,1, 11.9,1,1, -2.123, 10460.208, 213.599, 52602.410 21/03/12,07:02:40,08,11,1, 11.9,1,1, -2.123, 10460.198, 213.584, 52602.417 21/03/12,07:02:40,09,11,1, 11.9,1,1, -2.123, 10460.226, 213.591, 52602.405 21/03/12,07:02:40,10,11,1, 11.9,1,1, -2.123, 10460.211, 213.597, 52602.419 21/03/12,07:02:40,11,11,1, 11.9,1,1, -2.123, 10460.218, 213.601, 52602.409 21/03/12,07:02:40,12,11,1, 11.9,1,1, -2.123, 10460.222, 213.612, 52602.443 21/03/12,07:02:40,13,11,1, 11.9,1,1, -2.123, 10460.217, 213.582, 52602.420 21/03/12,07:02:40,14,11,1, 11.9,1,1, -2.123, 10460.224, 213.603, 52602.407 21/03/12,07:02:40,15,11,1, 11.9,1,1, -2.123, 10460.231, 213.585, 52602.469 21/03/12,07:02:40,16,11,1, 11.9,1,1, -2.123, 10460.243, 213.599, 52602.410 21/03/12,07:02:40,17,11,1, 11.9,1,1, -2.123, 10460.226, 213.586, 52602.433 21/03/12,07:02:40,18,11,1, 11.9,1,1, -2.123, 10460.215, 213.590, 52602.416 21/03/12,07:02:40,19,11,1, 11.9,1,1, -2.123, 10460.254, 213.588, 52602.432 21/03/12,07:02:41,00,11,1, 11.9,1,1, -2.122, 10460.253, 213.588, 52602.432 21/03/12,07:02:41,01,11,1, 11.9,1,1, -2.122, 10460.240, 213.597, 52602.401 21/03/12,07:02:41,02,11,1, 11.9,1,1, -2.122, 10460.256, 213.590, 52602.453 21/03/12,07:02:41,03,11,1, 11.9,1,1, -2.122, 10460.230, 213.570, 52602.432 21/03/12,07:02:41,04,11,1, 11.9,1,1, -2.122, 10460.251, 213.575, 52602.405 21/03/12,07:02:41,05,11,1, 11.9,1,1, -2.122, 10460.264, 213.580, 52602.420 21/03/12,07:02:41,06,11,1, 11.9,1,1, -2.122, 10460.248, 213.535, 52602.407 21/03/12,07:02:41,07,11,1, 11.9,1,1, -2.122, 10460.227, 213.537, 52602.425 21/03/12,07:02:41,08,11,1, 11.9,1,1, -2.122, 10460.257, 213.526, 52602.402 21/03/12,07:02:41,09,11,1, 11.9,1,1, -2.122, 10460.234, 213.554, 52602.458 21/03/12,07:02:41,10,11,1, 11.9,1,1, -2.122, 10460.257, 213.528, 52602.408 21/03/12,07:02:41,11,11,1, 11.9,1,1, -2.122, 10460.247, 213.513, 52602.428 21/03/12,07:02:41,12,11,1, 11.9,1,1, -2.122, 10460.229, 213.547, 52602.391 21/03/12,07:02:41,13,11,1, 11.9,1,1, -2.122, 10460.218, 213.543, 52602.332 21/03/12,07:02:41,14,11,1, 11.9,1,1, -2.122, 10460.242, 213.514, 52602.393 21/03/12,07:02:41,15,11,1, 11.9,1,1, -2.122, 10460.228, 213.550, 52602.408 21/03/12,07:02:41,16,11,1, 11.9,1,1, -2.122, 10460.229, 213.521, 52602.372 21/03/12,07:02:41,17,11,1, 11.9,1,1, -2.122, 10460.205, 213.496, 52602.383 21/03/12,07:02:41,18,11,1, 11.9,1,1, -2.122, 10460.219, 213.503, 52602.387 21/03/12,07:02:41,19,11,1, 11.9,1,1, -2.122, 10460.211, 213.502, 52602.400 21/03/12,07:02:42,00,11,1, 11.9,1,1, -2.120, 10460.211, 213.502, 52602.400 21/03/12,07:02:42,01,11,1, 11.9,1,1, -2.120, 10460.234, 213.525, 52602.446 21/03/12,07:02:42,02,11,1, 11.9,1,1, -2.120, 10460.231, 213.495, 52602.361 21/03/12,07:02:42,03,11,1, 11.9,1,1, -2.120, 10460.237, 213.504, 52602.379 21/03/12,07:02:42,04,11,1, 11.9,1,1, -2.120, 10460.223, 213.478, 52602.349 21/03/12,07:02:42,05,11,1, 11.9,1,1, -2.120, 10460.208, 213.495, 52602.348 21/03/12,07:02:42,06,11,1, 11.9,1,1, -2.120, 10460.229, 213.485, 52602.358 21/03/12,07:02:42,07,11,1, 11.9,1,1, -2.120, 10460.209, 213.482, 52602.393 21/03/12,07:02:42,08,11,1, 11.9,1,1, -2.120, 10460.228, 213.478, 52602.366 21/03/12,07:02:42,09,11,1, 11.9,1,1, -2.120, 10460.198, 213.485, 52602.348 21/03/12,07:02:42,10,11,1, 11.9,1,1, -2.120, 10460.228, 213.478, 52602.361 21/03/12,07:02:42,11,11,1, 11.9,1,1, -2.120, 10460.197, 213.471, 52602.347 21/03/12,07:02:42,12,11,1, 11.9,1,1, -2.120, 10460.204, 213.455, 52602.390 21/03/12,07:02:42,13,11,1, 11.9,1,1, -2.120, 10460.175, 213.468, 52602.380 21/03/12,07:02:42,14,11,1, 11.9,1,1, -2.120, 10460.234, 213.444, 52602.401 21/03/12,07:02:42,15,11,1, 11.9,1,1, -2.120, 10460.212, 213.465, 52602.404 21/03/12,07:02:42,16,11,1, 11.9,1,1, -2.120, 10460.222, 213.465, 52602.409 21/03/12,07:02:42,17,11,1, 11.9,1,1, -2.120, 10460.233, 213.447, 52602.346 21/03/12,07:02:42,18,11,1, 11.9,1,1, -2.120, 10460.205, 213.431, 52602.308 21/03/12,07:02:42,19,11,1, 11.9,1,1, -2.120, 10460.197, 213.453, 52602.359 21/03/12,07:02:43,00,11,1, 11.9,1,1, -2.124, 10460.194, 213.453, 52602.359 21/03/12,07:02:43,01,11,1, 11.9,1,1, -2.124, 10460.217, 213.453, 52602.347 21/03/12,07:02:43,02,11,1, 11.9,1,1, -2.124, 10460.197, 213.446, 52602.373 21/03/12,07:02:43,03,11,1, 11.9,1,1, -2.124, 10460.191, 213.455, 52602.351 21/03/12,07:02:43,04,11,1, 11.9,1,1, -2.124, 10460.220, 213.422, 52602.386 21/03/12,07:02:43,05,11,1, 11.9,1,1, -2.124, 10460.211, 213.426, 52602.348 21/03/12,07:02:43,06,11,1, 11.9,1,1, -2.124, 10460.208, 213.447, 52602.364 21/03/12,07:02:43,07,11,1, 11.9,1,1, -2.124, 10460.197, 213.445, 52602.444 21/03/12,07:02:43,08,11,1, 11.9,1,1, -2.124, 10460.242, 213.421, 52602.355 21/03/12,07:02:43,09,11,1, 11.9,1,1, -2.124, 10460.254, 213.430, 52602.289 21/03/12,07:02:43,10,11,1, 11.9,1,1, -2.124, 10460.230, 213.449, 52602.314 21/03/12,07:02:43,11,11,1, 11.9,1,1, -2.124, 10460.216, 213.432, 52602.354 21/03/12,07:02:43,12,11,1, 11.9,1,1, -2.124, 10460.214, 213.435, 52602.363 21/03/12,07:02:43,13,11,1, 11.9,1,1, -2.124, 10460.242, 213.438, 52602.411 21/03/12,07:02:43,14,11,1, 11.9,1,1, -2.124, 10460.231, 213.425, 52602.378 21/03/12,07:02:43,15,11,1, 11.9,1,1, -2.124, 10460.236, 213.444, 52602.401 21/03/12,07:02:43,16,11,1, 11.9,1,1, -2.124, 10460.239, 213.430, 52602.342 21/03/12,07:02:43,17,11,1, 11.9,1,1, -2.124, 10460.257, 213.441, 52602.399 21/03/12,07:02:43,18,11,1, 11.9,1,1, -2.124, 10460.249, 213.430, 52602.394 21/03/12,07:02:43,19,11,1, 11.9,1,1, -2.124, 10460.261, 213.422, 52602.430 21/03/12,07:02:44,00,11,1, 11.8,1,1, -2.121, 10460.261, 213.422, 52602.430 21/03/12,07:02:44,01,11,1, 11.8,1,1, -2.121, 10460.246, 213.412, 52602.368 21/03/12,07:02:44,02,11,1, 11.8,1,1, -2.121, 10460.269, 213.407, 52602.360 21/03/12,07:02:44,03,11,1, 11.8,1,1, -2.121, 10460.226, 213.392, 52602.359 21/03/12,07:02:44,04,11,1, 11.8,1,1, -2.121, 10460.257, 213.410, 52602.365 21/03/12,07:02:44,05,11,1, 11.8,1,1, -2.121, 10460.274, 213.402, 52602.360 21/03/12,07:02:44,06,11,1, 11.8,1,1, -2.121, 10460.248, 213.389, 52602.396 21/03/12,07:02:44,07,11,1, 11.8,1,1, -2.121, 10460.275, 213.398, 52602.393 21/03/12,07:02:44,08,11,1, 11.8,1,1, -2.121, 10460.246, 213.402, 52602.402 21/03/12,07:02:44,09,11,1, 11.8,1,1, -2.121, 10460.253, 213.385, 52602.377 21/03/12,07:02:44,10,11,1, 11.8,1,1, -2.121, 10460.286, 213.367, 52602.394 21/03/12,07:02:44,11,11,1, 11.8,1,1, -2.121, 10460.294, 213.371, 52602.394 21/03/12,07:02:44,12,11,1, 11.8,1,1, -2.121, 10460.260, 213.369, 52602.462 21/03/12,07:02:44,13,11,1, 11.8,1,1, -2.121, 10460.275, 213.360, 52602.316 21/03/12,07:02:44,14,11,1, 11.8,1,1, -2.121, 10460.290, 213.354, 52602.382 21/03/12,07:02:44,15,11,1, 11.8,1,1, -2.121, 10460.290, 213.351, 52602.384 21/03/12,07:02:44,16,11,1, 11.8,1,1, -2.121, 10460.296, 213.355, 52602.374 21/03/12,07:02:44,17,11,1, 11.8,1,1, -2.121, 10460.342, 213.378, 52602.380 21/03/12,07:02:44,18,11,1, 11.8,1,1, -2.121, 10460.329, 213.348, 52602.390 21/03/12,07:02:44,19,11,1, 11.8,1,1, -2.121, 10460.336, 213.356, 52602.372 21/03/12,07:02:45,00,11,1, 11.8,1,1, -2.126, 10460.328, 213.356, 52602.372 21/03/12,07:02:45,01,11,1, 11.8,1,1, -2.126, 10460.342, 213.338, 52602.406 21/03/12,07:02:45,02,11,1, 11.8,1,1, -2.126, 10460.337, 213.334, 52602.397 21/03/12,07:02:45,03,11,1, 11.8,1,1, -2.126, 10460.350, 213.334, 52602.377 21/03/12,07:02:45,04,11,1, 11.8,1,1, -2.126, 10460.368, 213.319, 52602.405 21/03/12,07:02:45,05,11,1, 11.8,1,1, -2.126, 10460.392, 213.334, 52602.366 21/03/12,07:02:45,06,11,1, 11.8,1,1, -2.126, 10460.389, 213.284, 52602.368 21/03/12,07:02:45,07,11,1, 11.8,1,1, -2.126, 10460.379, 213.296, 52602.371 21/03/12,07:02:45,08,11,1, 11.8,1,1, -2.126, 10460.387, 213.291, 52602.378 21/03/12,07:02:45,09,11,1, 11.8,1,1, -2.126, 10460.417, 213.288, 52602.372 21/03/12,07:02:45,10,11,1, 11.8,1,1, -2.126, 10460.426, 213.300, 52602.323 21/03/12,07:02:45,11,11,1, 11.8,1,1, -2.126, 10460.423, 213.313, 52602.390 21/03/12,07:02:45,12,11,1, 11.8,1,1, -2.126, 10460.449, 213.278, 52602.383 21/03/12,07:02:45,13,11,1, 11.8,1,1, -2.126, 10460.422, 213.271, 52602.417 21/03/12,07:02:45,14,11,1, 11.8,1,1, -2.126, 10460.426, 213.273, 52602.381 21/03/12,07:02:45,15,11,1, 11.8,1,1, -2.126, 10460.425, 213.244, 52602.385 21/03/12,07:02:45,16,11,1, 11.8,1,1, -2.126, 10460.433, 213.265, 52602.331 21/03/12,07:02:45,17,11,1, 11.8,1,1, -2.126, 10460.456, 213.249, 52602.422 21/03/12,07:02:45,18,11,1, 11.8,1,1, -2.126, 10460.459, 213.247, 52602.388 21/03/12,07:02:45,19,11,1, 11.8,1,1, -2.126, 10460.481, 213.242, 52602.366 21/03/12,07:02:46,00,11,1, 11.9,1,1, -2.123, 10460.478, 213.242, 52602.366 21/03/12,07:02:46,01,11,1, 11.9,1,1, -2.123, 10460.483, 213.207, 52602.370 21/03/12,07:02:46,02,11,1, 11.9,1,1, -2.123, 10460.505, 213.214, 52602.307 21/03/12,07:02:46,03,11,1, 11.9,1,1, -2.123, 10460.504, 213.191, 52602.311 21/03/12,07:02:46,04,11,1, 11.9,1,1, -2.123, 10460.529, 213.202, 52602.323 21/03/12,07:02:46,05,11,1, 11.9,1,1, -2.123, 10460.540, 213.206, 52602.345 21/03/12,07:02:46,06,11,1, 11.9,1,1, -2.123, 10460.540, 213.197, 52602.331 21/03/12,07:02:46,07,11,1, 11.9,1,1, -2.123, 10460.582, 213.201, 52602.321 21/03/12,07:02:46,08,11,1, 11.9,1,1, -2.123, 10460.578, 213.186, 52602.330 21/03/12,07:02:46,09,11,1, 11.9,1,1, -2.123, 10460.572, 213.185, 52602.309 21/03/12,07:02:46,10,11,1, 11.9,1,1, -2.123, 10460.594, 213.170, 52602.312 21/03/12,07:02:46,11,11,1, 11.9,1,1, -2.123, 10460.617, 213.174, 52602.327 21/03/12,07:02:46,12,11,1, 11.9,1,1, -2.123, 10460.648, 213.180, 52602.340 21/03/12,07:02:46,13,11,1, 11.9,1,1, -2.123, 10460.623, 213.176, 52602.296 21/03/12,07:02:46,14,11,1, 11.9,1,1, -2.123, 10460.658, 213.146, 52602.346 21/03/12,07:02:46,15,11,1, 11.9,1,1, -2.123, 10460.646, 213.154, 52602.323 21/03/12,07:02:46,16,11,1, 11.9,1,1, -2.123, 10460.661, 213.155, 52602.327 21/03/12,07:02:46,17,11,1, 11.9,1,1, -2.123, 10460.671, 213.147, 52602.294 21/03/12,07:02:46,18,11,1, 11.9,1,1, -2.123, 10460.699, 213.116, 52602.269 21/03/12,07:02:46,19,11,1, 11.9,1,1, -2.123, 10460.718, 213.115, 52602.305 21/03/12,07:02:47,00,11,1, 11.9,1,1, -2.123, 10460.712, 213.115, 52602.305 21/03/12,07:02:47,01,11,1, 11.9,1,1, -2.123, 10460.746, 213.121, 52602.287 21/03/12,07:02:47,02,11,1, 11.9,1,1, -2.123, 10460.753, 213.111, 52602.312 21/03/12,07:02:47,03,11,1, 11.9,1,1, -2.123, 10460.780, 213.118, 52602.333 21/03/12,07:02:47,04,11,1, 11.9,1,1, -2.123, 10460.735, 213.124, 52602.373 21/03/12,07:02:47,05,11,1, 11.9,1,1, -2.123, 10460.810, 213.092, 52602.203 21/03/12,07:02:47,06,11,1, 11.9,1,1, -2.123, 10460.820, 213.093, 52602.224 21/03/12,07:02:47,07,11,1, 11.9,1,1, -2.123, 10460.778, 213.086, 52602.128 21/03/12,07:02:47,08,11,1, 11.9,1,1, -2.123, 10460.823, 213.121, 52602.497 21/03/12,07:02:47,09,11,1, 11.9,1,1, -2.123, 10460.888, 213.079, 52602.202 21/03/12,07:02:47,10,11,1, 11.9,1,1, -2.123, 10460.845, 213.083, 52602.306 21/03/12,07:02:47,11,11,1, 11.9,1,1, -2.123, 10460.867, 213.109, 52602.317 21/03/12,07:02:47,12,11,1, 11.9,1,1, -2.123, 10460.889, 213.092, 52602.262 21/03/12,07:02:47,13,11,1, 11.9,1,1, -2.123, 10460.876, 213.085, 52602.272 21/03/12,07:02:47,14,11,1, 11.9,1,1, -2.123, 10460.925, 213.069, 52602.271 21/03/12,07:02:47,15,11,1, 11.9,1,1, -2.123, 10460.896, 213.074, 52602.269 21/03/12,07:02:47,16,11,1, 11.9,1,1, -2.123, 10460.914, 213.068, 52602.241 21/03/12,07:02:47,17,11,1, 11.9,1,1, -2.123, 10460.995, 213.081, 52602.133 21/03/12,07:02:47,18,11,1, 11.9,1,1, -2.123, 10460.981, 213.064, 52602.280 21/03/12,07:02:47,19,11,1, 11.9,1,1, -2.123, 10460.979, 213.072, 52602.270 21/03/12,07:02:48,00,11,1, 11.9,1,1, -2.125, 10460.970, 213.072, 52602.270 21/03/12,07:02:48,01,11,1, 11.9,1,1, -2.125, 10460.971, 213.084, 52602.284 21/03/12,07:02:48,02,11,1, 11.9,1,1, -2.125, 10460.977, 213.106, 52602.315 21/03/12,07:02:48,03,11,1, 11.9,1,1, -2.125, 10461.008, 213.109, 52602.338 21/03/12,07:02:48,04,11,1, 11.9,1,1, -2.125, 10461.011, 213.099, 52602.264 21/03/12,07:02:48,05,11,1, 11.9,1,1, -2.125, 10461.010, 213.078, 52602.300 21/03/12,07:02:48,06,11,1, 11.9,1,1, -2.125, 10461.024, 213.070, 52602.229 21/03/12,07:02:48,07,11,1, 11.9,1,1, -2.125, 10461.014, 213.082, 52602.268 21/03/12,07:02:48,08,11,1, 11.9,1,1, -2.125, 10461.042, 213.057, 52602.287 21/03/12,07:02:48,09,11,1, 11.9,1,1, -2.125, 10461.059, 213.047, 52602.250 21/03/12,07:02:48,10,11,1, 11.9,1,1, -2.125, 10461.090, 213.062, 52602.287 21/03/12,07:02:48,11,11,1, 11.9,1,1, -2.125, 10461.057, 213.075, 52602.276 21/03/12,07:02:48,12,11,1, 11.9,1,1, -2.125, 10461.109, 213.067, 52602.284 21/03/12,07:02:48,13,11,1, 11.9,1,1, -2.125, 10461.117, 213.070, 52602.249 21/03/12,07:02:48,14,11,1, 11.9,1,1, -2.125, 10461.122, 213.045, 52602.275 21/03/12,07:02:48,15,11,1, 11.9,1,1, -2.125, 10461.139, 213.088, 52602.225 21/03/12,07:02:48,16,11,1, 11.9,1,1, -2.125, 10461.158, 213.059, 52602.241 21/03/12,07:02:48,17,11,1, 11.9,1,1, -2.125, 10461.175, 213.060, 52602.244 21/03/12,07:02:48,18,11,1, 11.9,1,1, -2.125, 10461.165, 213.067, 52602.282 21/03/12,07:02:48,19,11,1, 11.9,1,1, -2.125, 10461.206, 213.054, 52602.216 21/03/12,07:02:49,00,11,1, 11.8,1,1, -2.124, 10461.204, 213.054, 52602.216 21/03/12,07:02:49,01,11,1, 11.8,1,1, -2.124, 10461.252, 213.063, 52602.250 21/03/12,07:02:49,02,11,1, 11.8,1,1, -2.124, 10461.251, 213.066, 52602.221 21/03/12,07:02:49,03,11,1, 11.8,1,1, -2.124, 10461.305, 213.043, 52602.206 21/03/12,07:02:49,04,11,1, 11.8,1,1, -2.124, 10461.277, 213.037, 52602.235 21/03/12,07:02:49,05,11,1, 11.8,1,1, -2.124, 10461.309, 213.055, 52602.217 21/03/12,07:02:49,06,11,1, 11.8,1,1, -2.124, 10461.329, 213.055, 52602.187 21/03/12,07:02:49,07,11,1, 11.8,1,1, -2.124, 10461.321, 213.080, 52602.214 21/03/12,07:02:49,08,11,1, 11.8,1,1, -2.124, 10461.352, 213.074, 52602.255 21/03/12,07:02:49,09,11,1, 11.8,1,1, -2.124, 10461.404, 213.053, 52601.937 21/03/12,07:02:49,10,11,1, 11.8,1,1, -2.124, 10461.388, 213.032, 52602.162 21/03/12,07:02:49,11,11,1, 11.8,1,1, -2.124, 10461.381, 213.056, 52602.159 21/03/12,07:02:49,12,11,1, 11.8,1,1, -2.124, 10461.416, 213.029, 52601.922 21/03/12,07:02:49,13,11,1, 11.8,1,1, -2.124, 10461.408, 213.069, 52602.318 21/03/12,07:02:49,14,11,1, 11.8,1,1, -2.124, 10461.430, 213.053, 52602.280 21/03/12,07:02:49,15,11,1, 11.8,1,1, -2.124, 10461.446, 213.069, 52602.235 21/03/12,07:02:49,16,11,1, 11.8,1,1, -2.124, 10461.411, 213.057, 52602.253 21/03/12,07:02:49,17,11,1, 11.8,1,1, -2.124, 10461.445, 213.042, 52602.183 21/03/12,07:02:49,18,11,1, 11.8,1,1, -2.124, 10461.447, 213.043, 52602.243 21/03/12,07:02:49,19,11,1, 11.8,1,1, -2.124, 10461.443, 213.048, 52602.281 21/03/12,07:02:50,00,11,1, 11.8,1,1, -2.119, 10461.438, 213.048, 52602.281 21/03/12,07:02:50,01,11,1, 11.8,1,1, -2.119, 10461.473, 213.010, 52602.227 21/03/12,07:02:50,02,11,1, 11.8,1,1, -2.119, 10461.481, 213.034, 52602.277 21/03/12,07:02:50,03,11,1, 11.8,1,1, -2.119, 10461.513, 213.017, 52602.224 21/03/12,07:02:50,04,11,1, 11.8,1,1, -2.119, 10461.487, 213.015, 52602.193 21/03/12,07:02:50,05,11,1, 11.8,1,1, -2.119, 10461.489, 213.011, 52602.210 21/03/12,07:02:50,06,11,1, 11.8,1,1, -2.119, 10461.502, 213.000, 52602.237 21/03/12,07:02:50,07,11,1, 11.8,1,1, -2.119, 10461.533, 213.024, 52602.231 21/03/12,07:02:50,08,11,1, 11.8,1,1, -2.119, 10461.538, 213.006, 52602.231 21/03/12,07:02:50,09,11,1, 11.8,1,1, -2.119, 10461.482, 213.021, 52602.329 21/03/12,07:02:50,10,11,1, 11.8,1,1, -2.119, 10461.553, 213.008, 52602.113 21/03/12,07:02:50,11,11,1, 11.8,1,1, -2.119, 10461.551, 213.008, 52602.173 21/03/12,07:02:50,12,11,1, 11.8,1,1, -2.119, 10461.528, 213.017, 52602.194 21/03/12,07:02:50,13,11,1, 11.8,1,1, -2.119, 10461.543, 213.011, 52602.143 21/03/12,07:02:50,14,11,1, 11.8,1,1, -2.119, 10461.518, 213.036, 52602.201 21/03/12,07:02:50,15,11,1, 11.8,1,1, -2.119, 10461.564, 213.014, 52602.217 21/03/12,07:02:50,16,11,1, 11.8,1,1, -2.119, 10461.539, 213.024, 52602.165 21/03/12,07:02:50,17,11,1, 11.8,1,1, -2.119, 10461.573, 213.025, 52602.199 21/03/12,07:02:50,18,11,1, 11.8,1,1, -2.119, 10461.564, 213.025, 52602.158 21/03/12,07:02:50,19,11,1, 11.8,1,1, -2.119, 10461.544, 212.976, 52602.222 21/03/12,07:02:51,00,11,1, 11.9,1,1, -2.125, 10461.538, 212.976, 52602.222 21/03/12,07:02:51,01,11,1, 11.9,1,1, -2.125, 10461.532, 212.984, 52602.216 21/03/12,07:02:51,02,11,1, 11.9,1,1, -2.125, 10461.567, 212.973, 52602.207 21/03/12,07:02:51,03,11,1, 11.9,1,1, -2.125, 10461.548, 212.995, 52602.206 21/03/12,07:02:51,04,11,1, 11.9,1,1, -2.125, 10461.545, 212.994, 52602.177 21/03/12,07:02:51,05,11,1, 11.9,1,1, -2.125, 10461.582, 212.987, 52602.161 21/03/12,07:02:51,06,11,1, 11.9,1,1, -2.125, 10461.563, 213.003, 52602.175 21/03/12,07:02:51,07,11,1, 11.9,1,1, -2.125, 10461.576, 212.986, 52602.180 21/03/12,07:02:51,08,11,1, 11.9,1,1, -2.125, 10461.564, 212.990, 52602.216 21/03/12,07:02:51,09,11,1, 11.9,1,1, -2.125, 10461.562, 212.993, 52602.173 21/03/12,07:02:51,10,11,1, 11.9,1,1, -2.125, 10461.554, 212.995, 52602.203 21/03/12,07:02:51,11,11,1, 11.9,1,1, -2.125, 10461.565, 213.000, 52602.236 21/03/12,07:02:51,12,11,1, 11.9,1,1, -2.125, 10461.586, 212.999, 52602.211 21/03/12,07:02:51,13,11,1, 11.9,1,1, -2.125, 10461.570, 212.965, 52602.150 21/03/12,07:02:51,14,11,1, 11.9,1,1, -2.125, 10461.580, 212.977, 52602.197 21/03/12,07:02:51,15,11,1, 11.9,1,1, -2.125, 10461.575, 212.971, 52602.215 21/03/12,07:02:51,16,11,1, 11.9,1,1, -2.125, 10461.558, 212.967, 52602.210 21/03/12,07:02:51,17,11,1, 11.9,1,1, -2.125, 10461.577, 212.958, 52602.127 21/03/12,07:02:51,18,11,1, 11.9,1,1, -2.125, 10461.590, 212.980, 52602.206 21/03/12,07:02:51,19,11,1, 11.9,1,1, -2.125, 10461.596, 212.962, 52602.168 21/03/12,07:02:52,00,10,1, 11.9,1,1, -2.122, 10461.588, 212.962, 52602.168 21/03/12,07:02:52,01,10,1, 11.9,1,1, -2.122, 10461.573, 212.979, 52602.214 21/03/12,07:02:52,02,10,1, 11.9,1,1, -2.122, 10461.598, 212.931, 52602.200 21/03/12,07:02:52,03,10,1, 11.9,1,1, -2.122, 10461.612, 212.951, 52602.172 21/03/12,07:02:52,04,10,1, 11.9,1,1, -2.122, 10461.562, 212.949, 52602.236 21/03/12,07:02:52,05,10,1, 11.9,1,1, -2.122, 10461.599, 212.944, 52602.171 21/03/12,07:02:52,06,10,1, 11.9,1,1, -2.122, 10461.596, 212.925, 52602.203 21/03/12,07:02:52,07,10,1, 11.9,1,1, -2.122, 10461.604, 212.951, 52602.218 21/03/12,07:02:52,08,10,1, 11.9,1,1, -2.122, 10461.618, 212.953, 52602.166 21/03/12,07:02:52,09,10,1, 11.9,1,1, -2.122, 10461.602, 212.958, 52602.156 21/03/12,07:02:52,10,10,1, 11.9,1,1, -2.122, 10461.599, 212.946, 52602.154 21/03/12,07:02:52,11,10,1, 11.9,1,1, -2.122, 10461.597, 212.952, 52602.165 21/03/12,07:02:52,12,10,1, 11.9,1,1, -2.122, 10461.574, 212.963, 52602.191 21/03/12,07:02:52,13,10,1, 11.9,1,1, -2.122, 10461.613, 212.948, 52602.176 21/03/12,07:02:52,14,10,1, 11.9,1,1, -2.122, 10461.605, 212.942, 52602.187 21/03/12,07:02:52,15,10,1, 11.9,1,1, -2.122, 10461.620, 212.957, 52602.195 21/03/12,07:02:52,16,10,1, 11.9,1,1, -2.122, 10461.617, 212.974, 52602.172 21/03/12,07:02:52,17,10,1, 11.9,1,1, -2.122, 10461.621, 212.957, 52602.170 21/03/12,07:02:52,18,10,1, 11.9,1,1, -2.122, 10461.600, 212.983, 52602.119 21/03/12,07:02:52,19,10,1, 11.9,1,1, -2.122, 10461.602, 212.952, 52602.145 21/03/12,07:02:53,00,11,1, 11.8,1,1, -2.127, 10461.596, 212.952, 52602.145 21/03/12,07:02:53,01,11,1, 11.8,1,1, -2.127, 10461.627, 212.960, 52602.162 21/03/12,07:02:53,02,11,1, 11.8,1,1, -2.127, 10461.627, 212.947, 52602.181 21/03/12,07:02:53,03,11,1, 11.8,1,1, -2.127, 10461.614, 212.959, 52602.145 21/03/12,07:02:53,04,11,1, 11.8,1,1, -2.127, 10461.637, 212.933, 52602.211 21/03/12,07:02:53,05,11,1, 11.8,1,1, -2.127, 10461.631, 212.929, 52602.188 21/03/12,07:02:53,06,11,1, 11.8,1,1, -2.127, 10461.631, 212.930, 52602.180 21/03/12,07:02:53,07,11,1, 11.8,1,1, -2.127, 10461.630, 212.983, 52602.144 21/03/12,07:02:53,08,11,1, 11.8,1,1, -2.127, 10461.614, 212.970, 52602.177 21/03/12,07:02:53,09,11,1, 11.8,1,1, -2.127, 10461.614, 212.959, 52602.171 21/03/12,07:02:53,10,11,1, 11.8,1,1, -2.127, 10461.615, 212.958, 52602.132 21/03/12,07:02:53,11,11,1, 11.8,1,1, -2.127, 10461.643, 212.939, 52602.207 21/03/12,07:02:53,12,11,1, 11.8,1,1, -2.127, 10461.635, 212.951, 52602.265 21/03/12,07:02:53,13,11,1, 11.8,1,1, -2.127, 10461.591, 212.956, 52602.186 21/03/12,07:02:53,14,11,1, 11.8,1,1, -2.127, 10461.597, 212.965, 52602.218 21/03/12,07:02:53,15,11,1, 11.8,1,1, -2.127, 10461.618, 212.943, 52602.169 21/03/12,07:02:53,16,11,1, 11.8,1,1, -2.127, 10461.634, 212.956, 52602.116 21/03/12,07:02:53,17,11,1, 11.8,1,1, -2.127, 10461.629, 212.957, 52602.202 21/03/12,07:02:53,18,11,1, 11.8,1,1, -2.127, 10461.643, 212.970, 52602.221 21/03/12,07:02:53,19,11,1, 11.8,1,1, -2.127, 10461.648, 212.940, 52602.155 21/03/12,07:02:54,00,11,1, 11.9,1,1, -2.125, 10461.646, 212.940, 52602.155 21/03/12,07:02:54,01,11,1, 11.9,1,1, -2.125, 10461.611, 212.943, 52602.226 21/03/12,07:02:54,02,11,1, 11.9,1,1, -2.125, 10461.629, 212.926, 52602.190 21/03/12,07:02:54,03,11,1, 11.9,1,1, -2.125, 10461.640, 212.933, 52602.196 21/03/12,07:02:54,04,11,1, 11.9,1,1, -2.125, 10461.652, 212.954, 52602.210 21/03/12,07:02:54,05,11,1, 11.9,1,1, -2.125, 10461.623, 212.921, 52602.207 21/03/12,07:02:54,06,11,1, 11.9,1,1, -2.125, 10461.627, 212.901, 52602.199 21/03/12,07:02:54,07,11,1, 11.9,1,1, -2.125, 10461.644, 212.896, 52602.220 21/03/12,07:02:54,08,11,1, 11.9,1,1, -2.125, 10461.636, 212.930, 52602.157 21/03/12,07:02:54,09,11,1, 11.9,1,1, -2.125, 10461.619, 212.914, 52602.147 21/03/12,07:02:54,10,11,1, 11.9,1,1, -2.125, 10461.625, 212.900, 52602.189 21/03/12,07:02:54,11,11,1, 11.9,1,1, -2.125, 10461.643, 212.914, 52602.201 21/03/12,07:02:54,12,11,1, 11.9,1,1, -2.125, 10461.659, 212.882, 52602.036 21/03/12,07:02:54,13,11,1, 11.9,1,1, -2.125, 10461.650, 212.906, 52602.271 21/03/12,07:02:54,14,11,1, 11.9,1,1, -2.125, 10461.643, 212.901, 52602.267 21/03/12,07:02:54,15,11,1, 11.9,1,1, -2.125, 10461.647, 212.866, 52602.240 21/03/12,07:02:54,16,11,1, 11.9,1,1, -2.125, 10461.619, 212.902, 52602.213 21/03/12,07:02:54,17,11,1, 11.9,1,1, -2.125, 10461.641, 212.910, 52602.233 21/03/12,07:02:54,18,11,1, 11.9,1,1, -2.125, 10461.623, 212.873, 52602.215 21/03/12,07:02:54,19,11,1, 11.9,1,1, -2.125, 10461.609, 212.876, 52602.182 21/03/12,07:02:55,00,11,1, 11.9,1,1, -2.121, 10461.605, 212.876, 52602.182 21/03/12,07:02:55,01,11,1, 11.9,1,1, -2.121, 10461.576, 212.873, 52602.184 21/03/12,07:02:55,02,11,1, 11.9,1,1, -2.121, 10461.609, 212.857, 52602.200 21/03/12,07:02:55,03,11,1, 11.9,1,1, -2.121, 10461.600, 212.874, 52602.169 21/03/12,07:02:55,04,11,1, 11.9,1,1, -2.121, 10461.611, 212.822, 52602.181 21/03/12,07:02:55,05,11,1, 11.9,1,1, -2.121, 10461.612, 212.859, 52602.187 21/03/12,07:02:55,06,11,1, 11.9,1,1, -2.121, 10461.613, 212.871, 52602.243 21/03/12,07:02:55,07,11,1, 11.9,1,1, -2.121, 10461.624, 212.871, 52602.222 21/03/12,07:02:55,08,11,1, 11.9,1,1, -2.121, 10461.627, 212.839, 52602.179 21/03/12,07:02:55,09,11,1, 11.9,1,1, -2.121, 10461.606, 212.830, 52602.200 21/03/12,07:02:55,10,11,1, 11.9,1,1, -2.121, 10461.600, 212.848, 52602.183 21/03/12,07:02:55,11,11,1, 11.9,1,1, -2.121, 10461.590, 212.824, 52601.914 21/03/12,07:02:55,12,11,1, 11.9,1,1, -2.121, 10461.559, 212.828, 52602.272 21/03/12,07:02:55,13,11,1, 11.9,1,1, -2.121, 10461.593, 212.855, 52602.254 21/03/12,07:02:55,14,11,1, 11.9,1,1, -2.121, 10461.585, 212.844, 52602.231 21/03/12,07:02:55,15,11,1, 11.9,1,1, -2.121, 10461.594, 212.838, 52602.201 21/03/12,07:02:55,16,11,1, 11.9,1,1, -2.121, 10461.600, 212.842, 52602.224 21/03/12,07:02:55,17,11,1, 11.9,1,1, -2.121, 10461.598, 212.818, 52602.189 21/03/12,07:02:55,18,11,1, 11.9,1,1, -2.121, 10461.605, 212.800, 52602.183 21/03/12,07:02:55,19,11,1, 11.9,1,1, -2.121, 10461.587, 212.807, 52602.235 21/03/12,07:02:56,00,11,1, 11.8,1,1, -2.123, 10461.580, 212.807, 52602.235 21/03/12,07:02:56,01,11,1, 11.8,1,1, -2.123, 10461.587, 212.789, 52602.176 21/03/12,07:02:56,02,11,1, 11.8,1,1, -2.123, 10461.584, 212.780, 52602.176 21/03/12,07:02:56,03,11,1, 11.8,1,1, -2.123, 10461.595, 212.787, 52602.161 21/03/12,07:02:56,04,11,1, 11.8,1,1, -2.123, 10461.604, 212.784, 52602.124 21/03/12,07:02:56,05,11,1, 11.8,1,1, -2.123, 10461.583, 212.785, 52602.150 21/03/12,07:02:56,06,11,1, 11.8,1,1, -2.123, 10461.588, 212.791, 52602.119 21/03/12,07:02:56,07,11,1, 11.8,1,1, -2.123, 10461.597, 212.768, 52602.143 21/03/12,07:02:56,08,11,1, 11.8,1,1, -2.123, 10461.619, 212.753, 52602.140 21/03/12,07:02:56,09,11,1, 11.8,1,1, -2.123, 10461.620, 212.783, 52602.136 21/03/12,07:02:56,10,11,1, 11.8,1,1, -2.123, 10461.590, 212.794, 52602.349 21/03/12,07:02:56,11,11,1, 11.8,1,1, -2.123, 10461.575, 212.776, 52602.182 21/03/12,07:02:56,12,11,1, 11.8,1,1, -2.123, 10461.600, 212.762, 52602.189 21/03/12,07:02:56,13,11,1, 11.8,1,1, -2.123, 10461.578, 212.743, 52602.148 21/03/12,07:02:56,14,11,1, 11.8,1,1, -2.123, 10461.585, 212.718, 52602.131 21/03/12,07:02:56,15,11,1, 11.8,1,1, -2.123, 10461.601, 212.724, 52602.165 21/03/12,07:02:56,16,11,1, 11.8,1,1, -2.123, 10461.579, 212.712, 52602.193 21/03/12,07:02:56,17,11,1, 11.8,1,1, -2.123, 10461.614, 212.723, 52602.129 21/03/12,07:02:56,18,11,1, 11.8,1,1, -2.123, 10461.637, 212.734, 52602.153 21/03/12,07:02:56,19,11,1, 11.8,1,1, -2.123, 10461.607, 212.717, 52602.130 21/03/12,07:02:57,00,11,1, 11.9,1,1, -2.123, 10461.605, 212.717, 52602.130 21/03/12,07:02:57,01,11,1, 11.9,1,1, -2.123, 10461.626, 212.720, 52602.389 21/03/12,07:02:57,02,11,1, 11.9,1,1, -2.123, 10461.608, 212.685, 52601.969 21/03/12,07:02:57,03,11,1, 11.9,1,1, -2.123, 10461.615, 212.704, 52602.089 21/03/12,07:02:57,04,11,1, 11.9,1,1, -2.123, 10461.618, 212.680, 52602.053 21/03/12,07:02:57,05,11,1, 11.9,1,1, -2.123, 10461.595, 212.681, 52602.087 21/03/12,07:02:57,06,11,1, 11.9,1,1, -2.123, 10461.606, 212.671, 52602.149 21/03/12,07:02:57,07,11,1, 11.9,1,1, -2.123, 10461.586, 212.657, 52602.067 21/03/12,07:02:57,08,11,1, 11.9,1,1, -2.123, 10461.647, 212.636, 52602.133 21/03/12,07:02:57,09,11,1, 11.9,1,1, -2.123, 10461.610, 212.674, 52602.103 21/03/12,07:02:57,10,11,1, 11.9,1,1, -2.123, 10461.611, 212.663, 52602.170 21/03/12,07:02:57,11,11,1, 11.9,1,1, -2.123, 10461.641, 212.651, 52602.144 21/03/12,07:02:57,12,11,1, 11.9,1,1, -2.123, 10461.614, 212.636, 52602.104 21/03/12,07:02:57,13,11,1, 11.9,1,1, -2.123, 10461.611, 212.643, 52602.167 21/03/12,07:02:57,14,11,1, 11.9,1,1, -2.123, 10461.589, 212.646, 52602.150 21/03/12,07:02:57,15,11,1, 11.9,1,1, -2.123, 10461.605, 212.639, 52602.137 21/03/12,07:02:57,16,11,1, 11.9,1,1, -2.123, 10461.595, 212.629, 52602.128 21/03/12,07:02:57,17,11,1, 11.9,1,1, -2.123, 10461.622, 212.620, 52602.147 21/03/12,07:02:57,18,11,1, 11.9,1,1, -2.123, 10461.614, 212.610, 52602.116 21/03/12,07:02:57,19,11,1, 11.9,1,1, -2.123, 10461.609, 212.620, 52602.146 21/03/12,07:02:58,00,10,1, 11.9,1,1, -2.125, 10461.605, 212.620, 52602.146 21/03/12,07:02:58,01,10,1, 11.9,1,1, -2.125, 10461.627, 212.604, 52602.147 21/03/12,07:02:58,02,10,1, 11.9,1,1, -2.125, 10461.608, 212.585, 52602.161 21/03/12,07:02:58,03,10,1, 11.9,1,1, -2.125, 10461.636, 212.596, 52602.165 21/03/12,07:02:58,04,10,1, 11.9,1,1, -2.125, 10461.641, 212.593, 52602.167 21/03/12,07:02:58,05,10,1, 11.9,1,1, -2.125, 10461.592, 212.586, 52602.144 21/03/12,07:02:58,06,10,1, 11.9,1,1, -2.125, 10461.613, 212.588, 52602.159 21/03/12,07:02:58,07,10,1, 11.9,1,1, -2.125, 10461.626, 212.583, 52602.160 21/03/12,07:02:58,08,10,1, 11.9,1,1, -2.125, 10461.616, 212.557, 52602.129 21/03/12,07:02:58,09,10,1, 11.9,1,1, -2.125, 10461.632, 212.561, 52602.162 21/03/12,07:02:58,10,10,1, 11.9,1,1, -2.125, 10461.641, 212.588, 52602.159 21/03/12,07:02:58,11,10,1, 11.9,1,1, -2.125, 10461.631, 212.542, 52602.156 21/03/12,07:02:58,12,10,1, 11.9,1,1, -2.125, 10461.633, 212.545, 52602.216 21/03/12,07:02:58,13,10,1, 11.9,1,1, -2.125, 10461.645, 212.529, 52602.134 21/03/12,07:02:58,14,10,1, 11.9,1,1, -2.125, 10461.632, 212.548, 52602.152 21/03/12,07:02:58,15,10,1, 11.9,1,1, -2.125, 10461.664, 212.515, 52602.139 21/03/12,07:02:58,16,10,1, 11.9,1,1, -2.125, 10461.639, 212.534, 52602.139 21/03/12,07:02:58,17,10,1, 11.9,1,1, -2.125, 10461.643, 212.512, 52602.143 21/03/12,07:02:58,18,10,1, 11.9,1,1, -2.125, 10461.641, 212.490, 52602.123 21/03/12,07:02:58,19,10,1, 11.9,1,1, -2.125, 10461.653, 212.487, 52602.151 21/03/12,07:02:59,00,11,1, 11.8,1,1, -2.124, 10461.646, 212.487, 52602.151 21/03/12,07:02:59,01,11,1, 11.8,1,1, -2.124, 10461.657, 212.462, 52602.107 21/03/12,07:02:59,02,11,1, 11.8,1,1, -2.124, 10461.669, 212.466, 52602.140 21/03/12,07:02:59,03,11,1, 11.8,1,1, -2.124, 10461.670, 212.462, 52602.159 21/03/12,07:02:59,04,11,1, 11.8,1,1, -2.124, 10461.651, 212.470, 52602.140 21/03/12,07:02:59,05,11,1, 11.8,1,1, -2.124, 10461.656, 212.451, 52602.168 21/03/12,07:02:59,06,11,1, 11.8,1,1, -2.124, 10461.676, 212.428, 52602.091 21/03/12,07:02:59,07,11,1, 11.8,1,1, -2.124, 10461.659, 212.444, 52602.090 21/03/12,07:02:59,08,11,1, 11.8,1,1, -2.124, 10461.666, 212.388, 52602.114 21/03/12,07:02:59,09,11,1, 11.8,1,1, -2.124, 10461.641, 212.392, 52602.094 21/03/12,07:02:59,10,11,1, 11.8,1,1, -2.124, 10461.657, 212.358, 52602.132 21/03/12,07:02:59,11,11,1, 11.8,1,1, -2.124, 10461.691, 212.362, 52602.105 21/03/12,07:02:59,12,11,1, 11.8,1,1, -2.124, 10461.681, 212.375, 52602.028 21/03/12,07:02:59,13,11,1, 11.8,1,1, -2.124, 10461.685, 212.350, 52602.086 21/03/12,07:02:59,14,11,1, 11.8,1,1, -2.124, 10461.685, 212.345, 52602.067 21/03/12,07:02:59,15,11,1, 11.8,1,1, -2.124, 10461.702, 212.340, 52602.060 21/03/12,07:02:59,16,11,1, 11.8,1,1, -2.124, 10461.697, 212.348, 52602.093 21/03/12,07:02:59,17,11,1, 11.8,1,1, -2.124, 10461.710, 212.352, 52602.111 21/03/12,07:02:59,18,11,1, 11.8,1,1, -2.124, 10461.721, 212.333, 52602.085 21/03/12,07:02:59,19,11,1, 11.8,1,1, -2.124, 10461.689, 212.291, 52602.109 21/03/12,07:03:00,00,11,1, 11.9,1,1, -2.126, 10461.688, 212.291, 52602.109 21/03/12,07:03:00,01,11,1, 11.9,1,1, -2.126, 10461.709, 212.295, 52602.036 21/03/12,07:03:00,02,11,1, 11.9,1,1, -2.126, 10461.714, 212.274, 52602.111 21/03/12,07:03:00,03,11,1, 11.9,1,1, -2.126, 10461.710, 212.266, 52602.074 21/03/12,07:03:00,04,11,1, 11.9,1,1, -2.126, 10461.727, 212.269, 52602.077 21/03/12,07:03:00,05,11,1, 11.9,1,1, -2.126, 10461.710, 212.255, 52602.063 21/03/12,07:03:00,06,11,1, 11.9,1,1, -2.126, 10461.736, 212.234, 52602.081 21/03/12,07:03:00,07,11,1, 11.9,1,1, -2.126, 10461.737, 212.232, 52602.087 21/03/12,07:03:00,08,11,1, 11.9,1,1, -2.126, 10461.744, 212.230, 52602.104 21/03/12,07:03:00,09,11,1, 11.9,1,1, -2.126, 10461.789, 212.192, 52601.955 21/03/12,07:03:00,10,11,1, 11.9,1,1, -2.126, 10461.799, 212.193, 52602.071 21/03/12,07:03:00,11,11,1, 11.9,1,1, -2.126, 10461.802, 212.195, 52602.086 21/03/12,07:03:00,12,11,1, 11.9,1,1, -2.126, 10461.789, 212.149, 52602.127 21/03/12,07:03:00,13,11,1, 11.9,1,1, -2.126, 10461.791, 212.168, 52602.038 21/03/12,07:03:00,14,11,1, 11.9,1,1, -2.126, 10461.810, 212.152, 52602.047 21/03/12,07:03:00,15,11,1, 11.9,1,1, -2.126, 10461.835, 212.095, 52602.026 21/03/12,07:03:00,16,11,1, 11.9,1,1, -2.126, 10461.820, 212.111, 52602.026 21/03/12,07:03:00,17,11,1, 11.9,1,1, -2.126, 10461.840, 212.117, 52602.070 21/03/12,07:03:00,18,11,1, 11.9,1,1, -2.126, 10461.835, 212.087, 52602.032 21/03/12,07:03:00,19,11,1, 11.9,1,1, -2.126, 10461.843, 212.076, 52602.035 21/03/12,07:03:01,00,11,1, 12.0,1,1, -2.121, 10461.838, 212.076, 52602.035 21/03/12,07:03:01,01,11,1, 12.0,1,1, -2.121, 10461.863, 212.052, 52602.059 21/03/12,07:03:01,02,11,1, 12.0,1,1, -2.121, 10461.874, 212.041, 52602.004 21/03/12,07:03:01,03,11,1, 12.0,1,1, -2.121, 10461.886, 212.029, 52602.024 21/03/12,07:03:01,04,11,1, 12.0,1,1, -2.121, 10461.902, 212.004, 52602.074 21/03/12,07:03:01,05,11,1, 12.0,1,1, -2.121, 10461.892, 212.017, 52602.015 21/03/12,07:03:01,06,11,1, 12.0,1,1, -2.121, 10461.909, 212.004, 52602.048 21/03/12,07:03:01,07,11,1, 12.0,1,1, -2.121, 10461.918, 211.979, 52602.050 21/03/12,07:03:01,08,11,1, 12.0,1,1, -2.121, 10461.923, 211.988, 52602.044 21/03/12,07:03:01,09,11,1, 12.0,1,1, -2.121, 10461.917, 211.978, 52602.011 21/03/12,07:03:01,10,11,1, 12.0,1,1, -2.121, 10461.918, 211.942, 52602.011 21/03/12,07:03:01,11,11,1, 12.0,1,1, -2.121, 10461.936, 211.942, 52602.018 21/03/12,07:03:01,12,11,1, 12.0,1,1, -2.121, 10461.952, 211.936, 52602.046 21/03/12,07:03:01,13,11,1, 12.0,1,1, -2.121, 10461.965, 211.920, 52602.015 21/03/12,07:03:01,14,11,1, 12.0,1,1, -2.121, 10461.959, 211.916, 52602.016 21/03/12,07:03:01,15,11,1, 12.0,1,1, -2.121, 10461.974, 211.888, 52601.994 21/03/12,07:03:01,16,11,1, 12.0,1,1, -2.121, 10461.991, 211.874, 52602.001 21/03/12,07:03:01,17,11,1, 12.0,1,1, -2.121, 10461.997, 211.879, 52602.015 21/03/12,07:03:01,18,11,1, 12.0,1,1, -2.121, 10462.002, 211.872, 52601.980 21/03/12,07:03:01,19,11,1, 12.0,1,1, -2.121, 10462.012, 211.848, 52602.015 21/03/12,07:03:02,00,11,1, 11.9,1,1, -2.128, 10462.005, 211.848, 52602.015 21/03/12,07:03:02,01,11,1, 11.9,1,1, -2.128, 10462.032, 211.848, 52602.003 21/03/12,07:03:02,02,11,1, 11.9,1,1, -2.128, 10462.047, 211.828, 52601.987 21/03/12,07:03:02,03,11,1, 11.9,1,1, -2.128, 10462.068, 211.812, 52601.995 21/03/12,07:03:02,04,11,1, 11.9,1,1, -2.128, 10462.067, 211.806, 52601.982 21/03/12,07:03:02,05,11,1, 11.9,1,1, -2.128, 10462.092, 211.807, 52602.019 21/03/12,07:03:02,06,11,1, 11.9,1,1, -2.128, 10462.085, 211.794, 52601.951 21/03/12,07:03:02,07,11,1, 11.9,1,1, -2.128, 10462.098, 211.782, 52602.035 21/03/12,07:03:02,08,11,1, 11.9,1,1, -2.128, 10462.104, 211.789, 52602.019 21/03/12,07:03:02,09,11,1, 11.9,1,1, -2.128, 10462.145, 211.775, 52601.868 21/03/12,07:03:02,10,11,1, 11.9,1,1, -2.128, 10462.170, 211.784, 52601.992 21/03/12,07:03:02,11,11,1, 11.9,1,1, -2.128, 10462.160, 211.763, 52601.992 21/03/12,07:03:02,12,11,1, 11.9,1,1, -2.128, 10462.169, 211.749, 52602.015 21/03/12,07:03:02,13,11,1, 11.9,1,1, -2.128, 10462.182, 211.780, 52601.993 21/03/12,07:03:02,14,11,1, 11.9,1,1, -2.128, 10462.195, 211.738, 52601.987 21/03/12,07:03:02,15,11,1, 11.9,1,1, -2.128, 10462.202, 211.761, 52601.990 21/03/12,07:03:02,16,11,1, 11.9,1,1, -2.128, 10462.202, 211.751, 52601.989 21/03/12,07:03:02,17,11,1, 11.9,1,1, -2.128, 10462.203, 211.741, 52601.983 21/03/12,07:03:02,18,11,1, 11.9,1,1, -2.128, 10462.235, 211.698, 52601.973 21/03/12,07:03:02,19,11,1, 11.9,1,1, -2.128, 10462.239, 211.700, 52601.995 21/03/12,07:03:03,00,11,1, 11.9,1,1, -2.121, 10462.239, 211.700, 52601.995 21/03/12,07:03:03,01,11,1, 11.9,1,1, -2.121, 10462.261, 211.675, 52601.959 21/03/12,07:03:03,02,11,1, 11.9,1,1, -2.121, 10462.278, 211.688, 52601.985 21/03/12,07:03:03,03,11,1, 11.9,1,1, -2.121, 10462.282, 211.710, 52602.011 21/03/12,07:03:03,04,11,1, 11.9,1,1, -2.121, 10462.313, 211.684, 52601.948 21/03/12,07:03:03,05,11,1, 11.9,1,1, -2.121, 10462.318, 211.658, 52601.964 21/03/12,07:03:03,06,11,1, 11.9,1,1, -2.121, 10462.356, 211.641, 52601.979 21/03/12,07:03:03,07,11,1, 11.9,1,1, -2.121, 10462.338, 211.637, 52601.868 21/03/12,07:03:03,08,11,1, 11.9,1,1, -2.121, 10462.349, 211.645, 52601.942 21/03/12,07:03:03,09,11,1, 11.9,1,1, -2.121, 10462.397, 211.627, 52601.930 21/03/12,07:03:03,10,11,1, 11.9,1,1, -2.121, 10462.427, 211.642, 52601.937 21/03/12,07:03:03,11,11,1, 11.9,1,1, -2.121, 10462.430, 211.625, 52601.951 21/03/12,07:03:03,12,11,1, 11.9,1,1, -2.121, 10462.416, 211.634, 52601.913 21/03/12,07:03:03,13,11,1, 11.9,1,1, -2.121, 10462.424, 211.602, 52601.948 21/03/12,07:03:03,14,11,1, 11.9,1,1, -2.121, 10462.460, 211.598, 52601.923 21/03/12,07:03:03,15,11,1, 11.9,1,1, -2.121, 10462.490, 211.605, 52601.872 21/03/12,07:03:03,16,11,1, 11.9,1,1, -2.121, 10462.459, 211.586, 52601.936 21/03/12,07:03:03,17,11,1, 11.9,1,1, -2.121, 10462.497, 211.609, 52601.898 21/03/12,07:03:03,18,11,1, 11.9,1,1, -2.121, 10462.490, 211.570, 52601.899 21/03/12,07:03:03,19,11,1, 11.9,1,1, -2.121, 10462.488, 211.584, 52601.850 21/03/12,07:03:04,00,11,1, 11.8,1,1, -2.127, 10462.481, 211.584, 52601.850 21/03/12,07:03:04,01,11,1, 11.8,1,1, -2.127, 10462.528, 211.574, 52601.904 21/03/12,07:03:04,02,11,1, 11.8,1,1, -2.127, 10462.553, 211.538, 52601.867 21/03/12,07:03:04,03,11,1, 11.8,1,1, -2.127, 10462.575, 211.577, 52601.872 21/03/12,07:03:04,04,11,1, 11.8,1,1, -2.127, 10462.576, 211.550, 52601.838 21/03/12,07:03:04,05,11,1, 11.8,1,1, -2.127, 10462.565, 211.570, 52601.874 21/03/12,07:03:04,06,11,1, 11.8,1,1, -2.127, 10462.595, 211.547, 52601.868 21/03/12,07:03:04,07,11,1, 11.8,1,1, -2.127, 10462.623, 211.533, 52601.867 21/03/12,07:03:04,08,11,1, 11.8,1,1, -2.127, 10462.642, 211.542, 52601.870 21/03/12,07:03:04,09,11,1, 11.8,1,1, -2.127, 10462.644, 211.494, 52601.806 21/03/12,07:03:04,10,11,1, 11.8,1,1, -2.127, 10462.648, 211.466, 52601.865 21/03/12,07:03:04,11,11,1, 11.8,1,1, -2.127, 10462.680, 211.477, 52601.871 21/03/12,07:03:04,12,11,1, 11.8,1,1, -2.127, 10462.680, 211.481, 52601.922 21/03/12,07:03:04,13,11,1, 11.8,1,1, -2.127, 10462.721, 211.474, 52601.871 21/03/12,07:03:04,14,11,1, 11.8,1,1, -2.127, 10462.693, 211.444, 52601.826 21/03/12,07:03:04,15,11,1, 11.8,1,1, -2.127, 10462.740, 211.438, 52601.833 21/03/12,07:03:04,16,11,1, 11.8,1,1, -2.127, 10462.737, 211.431, 52601.874 21/03/12,07:03:04,17,11,1, 11.8,1,1, -2.127, 10462.749, 211.414, 52601.839 21/03/12,07:03:04,18,11,1, 11.8,1,1, -2.127, 10462.780, 211.436, 52601.867 21/03/12,07:03:04,19,11,1, 11.8,1,1, -2.127, 10462.793, 211.424, 52601.872 21/03/12,07:03:05,00,11,1, 11.9,1,1, -2.123, 10462.790, 211.424, 52601.872 21/03/12,07:03:05,01,11,1, 11.9,1,1, -2.123, 10462.850, 211.420, 52601.863 21/03/12,07:03:05,02,11,1, 11.9,1,1, -2.123, 10462.848, 211.402, 52601.889 21/03/12,07:03:05,03,11,1, 11.9,1,1, -2.123, 10462.876, 211.386, 52601.870 21/03/12,07:03:05,04,11,1, 11.9,1,1, -2.123, 10462.865, 211.390, 52601.859 21/03/12,07:03:05,05,11,1, 11.9,1,1, -2.123, 10462.895, 211.394, 52601.854 21/03/12,07:03:05,06,11,1, 11.9,1,1, -2.123, 10462.910, 211.392, 52601.859 21/03/12,07:03:05,07,11,1, 11.9,1,1, -2.123, 10462.914, 211.398, 52601.838 21/03/12,07:03:05,08,11,1, 11.9,1,1, -2.123, 10462.944, 211.363, 52601.792 21/03/12,07:03:05,09,11,1, 11.9,1,1, -2.123, 10462.952, 211.384, 52601.884 21/03/12,07:03:05,10,11,1, 11.9,1,1, -2.123, 10462.994, 211.386, 52601.869 21/03/12,07:03:05,11,11,1, 11.9,1,1, -2.123, 10463.000, 211.365, 52601.843 21/03/12,07:03:05,12,11,1, 11.9,1,1, -2.123, 10463.012, 211.378, 52601.802 21/03/12,07:03:05,13,11,1, 11.9,1,1, -2.123, 10463.019, 211.386, 52601.845 21/03/12,07:03:05,14,11,1, 11.9,1,1, -2.123, 10463.037, 211.366, 52601.836 21/03/12,07:03:05,15,11,1, 11.9,1,1, -2.123, 10463.065, 211.350, 52601.854 21/03/12,07:03:05,16,11,1, 11.9,1,1, -2.123, 10463.062, 211.368, 52601.868 21/03/12,07:03:05,17,11,1, 11.9,1,1, -2.123, 10463.057, 211.333, 52601.778 21/03/12,07:03:05,18,11,1, 11.9,1,1, -2.123, 10463.108, 211.365, 52601.835 21/03/12,07:03:05,19,11,1, 11.9,1,1, -2.123, 10463.123, 211.324, 52601.782 21/03/12,07:03:06,00,11,1, 11.9,1,1, -2.124, 10463.123, 211.324, 52601.782 21/03/12,07:03:06,01,11,1, 11.9,1,1, -2.124, 10463.147, 211.345, 52601.822 21/03/12,07:03:06,02,11,1, 11.9,1,1, -2.124, 10463.176, 211.319, 52601.826 21/03/12,07:03:06,03,11,1, 11.9,1,1, -2.124, 10463.161, 211.310, 52601.859 21/03/12,07:03:06,04,11,1, 11.9,1,1, -2.124, 10463.189, 211.323, 52601.809 21/03/12,07:03:06,05,11,1, 11.9,1,1, -2.124, 10463.185, 211.308, 52601.852 21/03/12,07:03:06,06,11,1, 11.9,1,1, -2.124, 10463.225, 211.303, 52601.836 21/03/12,07:03:06,07,11,1, 11.9,1,1, -2.124, 10463.229, 211.303, 52601.856 21/03/12,07:03:06,08,11,1, 11.9,1,1, -2.124, 10463.245, 211.268, 52601.884 21/03/12,07:03:06,09,11,1, 11.9,1,1, -2.124, 10463.284, 211.292, 52601.843 21/03/12,07:03:06,10,11,1, 11.9,1,1, -2.124, 10463.273, 211.279, 52601.874 21/03/12,07:03:06,11,11,1, 11.9,1,1, -2.124, 10463.320, 211.271, 52601.829 21/03/12,07:03:06,12,11,1, 11.9,1,1, -2.124, 10463.285, 211.305, 52601.869 21/03/12,07:03:06,13,11,1, 11.9,1,1, -2.124, 10463.320, 211.272, 52601.897 21/03/12,07:03:06,14,11,1, 11.9,1,1, -2.124, 10463.344, 211.268, 52601.873 21/03/12,07:03:06,15,11,1, 11.9,1,1, -2.124, 10463.369, 211.279, 52601.809 21/03/12,07:03:06,16,11,1, 11.9,1,1, -2.124, 10463.356, 211.288, 52601.885 21/03/12,07:03:06,17,11,1, 11.9,1,1, -2.124, 10463.366, 211.289, 52601.888 21/03/12,07:03:06,18,11,1, 11.9,1,1, -2.124, 10463.367, 211.280, 52601.839 21/03/12,07:03:06,19,11,1, 11.9,1,1, -2.124, 10463.410, 211.268, 52601.851 21/03/12,07:03:07,00,11,1, 11.9,1,1, -2.125, 10463.407, 211.268, 52601.851 21/03/12,07:03:07,01,11,1, 11.9,1,1, -2.125, 10463.402, 211.264, 52601.856 21/03/12,07:03:07,02,11,1, 11.9,1,1, -2.125, 10463.420, 211.281, 52601.900 21/03/12,07:03:07,03,11,1, 11.9,1,1, -2.125, 10463.439, 211.278, 52601.862 21/03/12,07:03:07,04,11,1, 11.9,1,1, -2.125, 10463.434, 211.279, 52601.819 21/03/12,07:03:07,05,11,1, 11.9,1,1, -2.125, 10463.457, 211.299, 52601.896 21/03/12,07:03:07,06,11,1, 11.9,1,1, -2.125, 10463.466, 211.281, 52601.817 21/03/12,07:03:07,07,11,1, 11.9,1,1, -2.125, 10463.486, 211.293, 52601.883 21/03/12,07:03:07,08,11,1, 11.9,1,1, -2.125, 10463.502, 211.292, 52601.866 21/03/12,07:03:07,09,11,1, 11.9,1,1, -2.125, 10463.514, 211.268, 52601.824 21/03/12,07:03:07,10,11,1, 11.9,1,1, -2.125, 10463.527, 211.261, 52601.841 21/03/12,07:03:07,11,11,1, 11.9,1,1, -2.125, 10463.523, 211.285, 52601.910 21/03/12,07:03:07,12,11,1, 11.9,1,1, -2.125, 10463.543, 211.287, 52601.882 21/03/12,07:03:07,13,11,1, 11.9,1,1, -2.125, 10463.553, 211.320, 52601.895 21/03/12,07:03:07,14,11,1, 11.9,1,1, -2.125, 10463.545, 211.307, 52601.856 21/03/12,07:03:07,15,11,1, 11.9,1,1, -2.125, 10463.567, 211.301, 52601.868 21/03/12,07:03:07,16,11,1, 11.9,1,1, -2.125, 10463.566, 211.261, 52601.830 21/03/12,07:03:07,17,11,1, 11.9,1,1, -2.125, 10463.577, 211.301, 52601.871 21/03/12,07:03:07,18,11,1, 11.9,1,1, -2.125, 10463.579, 211.279, 52601.887 21/03/12,07:03:07,19,11,1, 11.9,1,1, -2.125, 10463.595, 211.299, 52601.842 21/03/12,07:03:08,00,10,1, 11.8,1,1, -2.122, 10463.591, 211.299, 52601.842 21/03/12,07:03:08,01,10,1, 11.8,1,1, -2.122, 10463.589, 211.301, 52601.837 21/03/12,07:03:08,02,10,1, 11.8,1,1, -2.122, 10463.579, 211.280, 52601.856 21/03/12,07:03:08,03,10,1, 11.8,1,1, -2.122, 10463.619, 211.282, 52601.850 21/03/12,07:03:08,04,10,1, 11.8,1,1, -2.122, 10463.588, 211.281, 52601.893 21/03/12,07:03:08,05,10,1, 11.8,1,1, -2.122, 10463.604, 211.267, 52601.835 21/03/12,07:03:08,06,10,1, 11.8,1,1, -2.122, 10463.598, 211.312, 52601.902 21/03/12,07:03:08,07,10,1, 11.8,1,1, -2.122, 10463.645, 211.299, 52601.883 21/03/12,07:03:08,08,10,1, 11.8,1,1, -2.122, 10463.650, 211.263, 52601.561 21/03/12,07:03:08,09,10,1, 11.8,1,1, -2.122, 10463.605, 211.317, 52601.828 21/03/12,07:03:08,10,10,1, 11.8,1,1, -2.122, 10463.609, 211.304, 52601.900 21/03/12,07:03:08,11,10,1, 11.8,1,1, -2.122, 10463.607, 211.282, 52601.867 21/03/12,07:03:08,12,10,1, 11.8,1,1, -2.122, 10463.639, 211.277, 52601.849 21/03/12,07:03:08,13,10,1, 11.8,1,1, -2.122, 10463.656, 211.287, 52601.819 21/03/12,07:03:08,14,10,1, 11.8,1,1, -2.122, 10463.648, 211.307, 52601.931 21/03/12,07:03:08,15,10,1, 11.8,1,1, -2.122, 10463.666, 211.273, 52601.913 21/03/12,07:03:08,16,10,1, 11.8,1,1, -2.122, 10463.689, 211.285, 52601.934 21/03/12,07:03:08,17,10,1, 11.8,1,1, -2.122, 10463.691, 211.270, 52601.909 21/03/12,07:03:08,18,10,1, 11.8,1,1, -2.122, 10463.695, 211.291, 52601.949 21/03/12,07:03:08,19,10,1, 11.8,1,1, -2.122, 10463.717, 211.264, 52601.917 21/03/12,07:03:09,00,11,1, 11.9,1,1, -2.122, 10463.716, 211.264, 52601.917 21/03/12,07:03:09,01,11,1, 11.9,1,1, -2.122, 10463.721, 211.273, 52601.927 21/03/12,07:03:09,02,11,1, 11.9,1,1, -2.122, 10463.747, 211.264, 52601.899 21/03/12,07:03:09,03,11,1, 11.9,1,1, -2.122, 10463.738, 211.262, 52601.909 21/03/12,07:03:09,04,11,1, 11.9,1,1, -2.122, 10463.748, 211.258, 52601.864 21/03/12,07:03:09,05,11,1, 11.9,1,1, -2.122, 10463.763, 211.216, 52601.881 21/03/12,07:03:09,06,11,1, 11.9,1,1, -2.122, 10463.748, 211.217, 52601.911 21/03/12,07:03:09,07,11,1, 11.9,1,1, -2.122, 10463.736, 211.258, 52601.922 21/03/12,07:03:09,08,11,1, 11.9,1,1, -2.122, 10463.761, 211.245, 52601.903 21/03/12,07:03:09,09,11,1, 11.9,1,1, -2.122, 10463.764, 211.221, 52601.909 21/03/12,07:03:09,10,11,1, 11.9,1,1, -2.122, 10463.780, 211.208, 52601.927 21/03/12,07:03:09,11,11,1, 11.9,1,1, -2.122, 10463.788, 211.217, 52601.897 21/03/12,07:03:09,12,11,1, 11.9,1,1, -2.122, 10463.784, 211.178, 52601.950 21/03/12,07:03:09,13,11,1, 11.9,1,1, -2.122, 10463.825, 211.180, 52601.612 21/03/12,07:03:09,14,11,1, 11.9,1,1, -2.122, 10463.763, 211.207, 52601.961 21/03/12,07:03:09,15,11,1, 11.9,1,1, -2.122, 10463.795, 211.191, 52602.001 21/03/12,07:03:09,16,11,1, 11.9,1,1, -2.122, 10463.793, 211.160, 52601.923 21/03/12,07:03:09,17,11,1, 11.9,1,1, -2.122, 10463.778, 211.165, 52601.921 21/03/12,07:03:09,18,11,1, 11.9,1,1, -2.122, 10463.809, 211.148, 52601.904 21/03/12,07:03:09,19,11,1, 11.9,1,1, -2.122, 10463.812, 211.159, 52601.958 21/03/12,07:03:10,00,11,1, 11.9,1,1, -2.122, 10463.808, 211.159, 52601.958 21/03/12,07:03:10,01,11,1, 11.9,1,1, -2.122, 10463.856, 211.141, 52601.928 21/03/12,07:03:10,02,11,1, 11.9,1,1, -2.122, 10463.857, 211.121, 52601.924 21/03/12,07:03:10,03,11,1, 11.9,1,1, -2.122, 10463.875, 211.138, 52601.937 21/03/12,07:03:10,04,11,1, 11.9,1,1, -2.122, 10463.873, 211.104, 52601.921 21/03/12,07:03:10,05,11,1, 11.9,1,1, -2.122, 10463.877, 211.128, 52601.903 21/03/12,07:03:10,06,11,1, 11.9,1,1, -2.122, 10463.869, 211.108, 52601.896 21/03/12,07:03:10,07,11,1, 11.9,1,1, -2.122, 10463.892, 211.086, 52601.907 21/03/12,07:03:10,08,11,1, 11.9,1,1, -2.122, 10463.890, 211.083, 52601.927 21/03/12,07:03:10,09,11,1, 11.9,1,1, -2.122, 10463.901, 211.077, 52601.934 21/03/12,07:03:10,10,11,1, 11.9,1,1, -2.122, 10463.898, 211.052, 52601.897 21/03/12,07:03:10,11,11,1, 11.9,1,1, -2.122, 10463.893, 211.046, 52601.928 21/03/12,07:03:10,12,11,1, 11.9,1,1, -2.122, 10463.895, 211.044, 52601.912 21/03/12,07:03:10,13,11,1, 11.9,1,1, -2.122, 10463.915, 211.026, 52601.823 21/03/12,07:03:10,14,11,1, 11.9,1,1, -2.122, 10463.920, 211.016, 52601.914 21/03/12,07:03:10,15,11,1, 11.9,1,1, -2.122, 10463.926, 211.032, 52601.912 21/03/12,07:03:10,16,11,1, 11.9,1,1, -2.122, 10463.925, 211.024, 52601.900 21/03/12,07:03:10,17,11,1, 11.9,1,1, -2.122, 10463.924, 210.980, 52602.196 21/03/12,07:03:10,18,11,1, 11.9,1,1, -2.122, 10463.959, 210.986, 52601.833 21/03/12,07:03:10,19,11,1, 11.9,1,1, -2.122, 10463.939, 210.976, 52601.843 21/03/12,07:03:11,00,11,1, 11.9,1,1, -2.126, 10463.933, 210.976, 52601.843 21/03/12,07:03:11,01,11,1, 11.9,1,1, -2.126, 10463.955, 210.950, 52601.891 21/03/12,07:03:11,02,11,1, 11.9,1,1, -2.126, 10463.962, 210.967, 52601.845 21/03/12,07:03:11,03,11,1, 11.9,1,1, -2.126, 10463.940, 210.945, 52601.933 21/03/12,07:03:11,04,11,1, 11.9,1,1, -2.126, 10463.933, 210.936, 52601.893 21/03/12,07:03:11,05,11,1, 11.9,1,1, -2.126, 10463.954, 210.936, 52601.906 21/03/12,07:03:11,06,11,1, 11.9,1,1, -2.126, 10463.987, 210.904, 52601.851 21/03/12,07:03:11,07,11,1, 11.9,1,1, -2.126, 10463.977, 210.919, 52601.878 21/03/12,07:03:11,08,11,1, 11.9,1,1, -2.126, 10463.986, 210.888, 52601.877 21/03/12,07:03:11,09,11,1, 11.9,1,1, -2.126, 10463.987, 210.889, 52601.895 21/03/12,07:03:11,10,11,1, 11.9,1,1, -2.126, 10463.985, 210.875, 52601.919 21/03/12,07:03:11,11,11,1, 11.9,1,1, -2.126, 10464.021, 210.877, 52601.920 21/03/12,07:03:11,12,11,1, 11.9,1,1, -2.126, 10463.991, 210.841, 52601.822 21/03/12,07:03:11,13,11,1, 11.9,1,1, -2.126, 10464.013, 210.835, 52601.940 21/03/12,07:03:11,14,11,1, 11.9,1,1, -2.126, 10463.986, 210.807, 52601.936 21/03/12,07:03:11,15,11,1, 11.9,1,1, -2.126, 10464.034, 210.795, 52601.930 21/03/12,07:03:11,16,11,1, 11.9,1,1, -2.126, 10464.009, 210.766, 52601.890 21/03/12,07:03:11,17,11,1, 11.9,1,1, -2.126, 10464.019, 210.770, 52601.901 21/03/12,07:03:11,18,11,1, 11.9,1,1, -2.126, 10464.064, 210.773, 52601.876 21/03/12,07:03:11,19,11,1, 11.9,1,1, -2.126, 10464.051, 210.758, 52601.897 21/03/12,07:03:12,00,11,1, 11.8,1,1, -2.120, 10464.050, 210.758, 52601.897 21/03/12,07:03:12,01,11,1, 11.8,1,1, -2.120, 10464.052, 210.759, 52601.906 21/03/12,07:03:12,02,11,1, 11.8,1,1, -2.120, 10464.057, 210.733, 52601.874 21/03/12,07:03:12,03,11,1, 11.8,1,1, -2.120, 10464.086, 210.711, 52601.877 21/03/12,07:03:12,04,11,1, 11.8,1,1, -2.120, 10464.097, 210.680, 52601.864 21/03/12,07:03:12,05,11,1, 11.8,1,1, -2.120, 10464.100, 210.692, 52601.905 21/03/12,07:03:12,06,11,1, 11.8,1,1, -2.120, 10464.072, 210.690, 52601.882 21/03/12,07:03:12,07,11,1, 11.8,1,1, -2.120, 10464.084, 210.690, 52601.931 21/03/12,07:03:12,08,11,1, 11.8,1,1, -2.120, 10464.102, 210.661, 52601.868 21/03/12,07:03:12,09,11,1, 11.8,1,1, -2.120, 10464.083, 210.656, 52601.867 21/03/12,07:03:12,10,11,1, 11.8,1,1, -2.120, 10464.110, 210.642, 52601.960 21/03/12,07:03:12,11,11,1, 11.8,1,1, -2.120, 10464.095, 210.623, 52601.933 21/03/12,07:03:12,12,11,1, 11.8,1,1, -2.120, 10464.122, 210.605, 52601.913 21/03/12,07:03:12,13,11,1, 11.8,1,1, -2.120, 10464.117, 210.628, 52601.919 21/03/12,07:03:12,14,11,1, 11.8,1,1, -2.120, 10464.132, 210.618, 52601.820 21/03/12,07:03:12,15,11,1, 11.8,1,1, -2.120, 10464.122, 210.623, 52601.917 21/03/12,07:03:12,16,11,1, 11.8,1,1, -2.120, 10464.137, 210.602, 52601.906 21/03/12,07:03:12,17,11,1, 11.8,1,1, -2.120, 10464.116, 210.606, 52601.917 21/03/12,07:03:12,18,11,1, 11.8,1,1, -2.120, 10464.132, 210.594, 52601.906 21/03/12,07:03:12,19,11,1, 11.8,1,1, -2.120, 10464.120, 210.575, 52601.879 21/03/12,07:03:13,00,10,1, 11.9,1,1, -2.123, 10464.116, 210.575, 52601.879 21/03/12,07:03:13,01,10,1, 11.9,1,1, -2.123, 10464.163, 210.577, 52601.877 21/03/12,07:03:13,02,10,1, 11.9,1,1, -2.123, 10464.121, 210.539, 52601.899 21/03/12,07:03:13,03,10,1, 11.9,1,1, -2.123, 10464.164, 210.575, 52601.917 21/03/12,07:03:13,04,10,1, 11.9,1,1, -2.123, 10464.153, 210.538, 52601.916 21/03/12,07:03:13,05,10,1, 11.9,1,1, -2.123, 10464.156, 210.519, 52601.886 21/03/12,07:03:13,06,10,1, 11.9,1,1, -2.123, 10464.146, 210.507, 52601.867 21/03/12,07:03:13,07,10,1, 11.9,1,1, -2.123, 10464.156, 210.506, 52601.896 21/03/12,07:03:13,08,10,1, 11.9,1,1, -2.123, 10464.166, 210.489, 52601.887 21/03/12,07:03:13,09,10,1, 11.9,1,1, -2.123, 10464.150, 210.505, 52601.901 21/03/12,07:03:13,10,10,1, 11.9,1,1, -2.123, 10464.132, 210.489, 52601.887 21/03/12,07:03:13,11,10,1, 11.9,1,1, -2.123, 10464.125, 210.477, 52601.871 21/03/12,07:03:13,12,10,1, 11.9,1,1, -2.123, 10464.137, 210.465, 52601.904 21/03/12,07:03:13,13,10,1, 11.9,1,1, -2.123, 10464.108, 210.482, 52602.012 21/03/12,07:03:13,14,10,1, 11.9,1,1, -2.123, 10464.171, 210.435, 52601.801 21/03/12,07:03:13,15,10,1, 11.9,1,1, -2.123, 10464.159, 210.416, 52601.865 21/03/12,07:03:13,16,10,1, 11.9,1,1, -2.123, 10464.156, 210.409, 52601.893 21/03/12,07:03:13,17,10,1, 11.9,1,1, -2.123, 10464.140, 210.392, 52601.903 21/03/12,07:03:13,18,10,1, 11.9,1,1, -2.123, 10464.136, 210.413, 52601.862 21/03/12,07:03:13,19,10,1, 11.9,1,1, -2.123, 10464.139, 210.405, 52601.872 21/03/12,07:03:14,00,10,1, 11.9,1,1, -2.125, 10464.133, 210.405, 52601.872 21/03/12,07:03:14,01,10,1, 11.9,1,1, -2.125, 10464.129, 210.374, 52601.904 21/03/12,07:03:14,02,10,1, 11.9,1,1, -2.125, 10464.118, 210.375, 52601.908 21/03/12,07:03:14,03,10,1, 11.9,1,1, -2.125, 10464.154, 210.366, 52601.892 21/03/12,07:03:14,04,10,1, 11.9,1,1, -2.125, 10464.157, 210.353, 52601.891 21/03/12,07:03:14,05,10,1, 11.9,1,1, -2.125, 10464.116, 210.325, 52601.839 21/03/12,07:03:14,06,10,1, 11.9,1,1, -2.125, 10464.137, 210.322, 52601.874 21/03/12,07:03:14,07,10,1, 11.9,1,1, -2.125, 10464.149, 210.323, 52601.866 21/03/12,07:03:14,08,10,1, 11.9,1,1, -2.125, 10464.133, 210.308, 52601.836 21/03/12,07:03:14,09,10,1, 11.9,1,1, -2.125, 10464.178, 210.288, 52601.848 21/03/12,07:03:14,10,10,1, 11.9,1,1, -2.125, 10464.169, 210.288, 52601.836 21/03/12,07:03:14,11,10,1, 11.9,1,1, -2.125, 10464.159, 210.267, 52601.880 21/03/12,07:03:14,12,10,1, 11.9,1,1, -2.125, 10464.156, 210.235, 52601.929 21/03/12,07:03:14,13,10,1, 11.9,1,1, -2.125, 10464.150, 210.254, 52601.905 21/03/12,07:03:14,14,10,1, 11.9,1,1, -2.125, 10464.168, 210.239, 52601.932 21/03/12,07:03:14,15,10,1, 11.9,1,1, -2.125, 10464.179, 210.208, 52601.884 21/03/12,07:03:14,16,10,1, 11.9,1,1, -2.125, 10464.153, 210.210, 52601.908 21/03/12,07:03:14,17,10,1, 11.9,1,1, -2.125, 10464.162, 210.205, 52602.075 21/03/12,07:03:14,18,10,1, 11.9,1,1, -2.125, 10464.133, 210.181, 52602.084 21/03/12,07:03:14,19,10,1, 11.9,1,1, -2.125, 10464.147, 210.189, 52601.844 21/03/12,07:03:15,00,10,1, 11.8,1,1, -2.120, 10464.141, 210.189, 52601.844 21/03/12,07:03:15,01,10,1, 11.8,1,1, -2.120, 10464.156, 210.141, 52601.860 21/03/12,07:03:15,02,10,1, 11.8,1,1, -2.120, 10464.154, 210.140, 52601.838 21/03/12,07:03:15,03,10,1, 11.8,1,1, -2.120, 10464.151, 210.122, 52601.864 21/03/12,07:03:15,04,10,1, 11.8,1,1, -2.120, 10464.156, 210.126, 52601.854 21/03/12,07:03:15,05,10,1, 11.8,1,1, -2.120, 10464.196, 210.098, 52601.851 21/03/12,07:03:15,06,10,1, 11.8,1,1, -2.120, 10464.156, 210.069, 52601.864 21/03/12,07:03:15,07,10,1, 11.8,1,1, -2.120, 10464.160, 210.045, 52601.900 21/03/12,07:03:15,08,10,1, 11.8,1,1, -2.120, 10464.175, 210.070, 52601.839 21/03/12,07:03:15,09,10,1, 11.8,1,1, -2.120, 10464.170, 210.049, 52601.918 21/03/12,07:03:15,10,10,1, 11.8,1,1, -2.120, 10464.194, 210.025, 52601.858 21/03/12,07:03:15,11,10,1, 11.8,1,1, -2.120, 10464.165, 210.023, 52601.846 21/03/12,07:03:15,12,10,1, 11.8,1,1, -2.120, 10464.162, 210.023, 52601.831 21/03/12,07:03:15,13,10,1, 11.8,1,1, -2.120, 10464.161, 210.008, 52601.867 21/03/12,07:03:15,14,10,1, 11.8,1,1, -2.120, 10464.177, 209.991, 52601.888 21/03/12,07:03:15,15,10,1, 11.8,1,1, -2.120, 10464.175, 209.981, 52601.865 21/03/12,07:03:15,16,10,1, 11.8,1,1, -2.120, 10464.173, 210.009, 52601.890 21/03/12,07:03:15,17,10,1, 11.8,1,1, -2.120, 10464.194, 209.997, 52601.842 21/03/12,07:03:15,18,10,1, 11.8,1,1, -2.120, 10464.176, 209.968, 52601.826 21/03/12,07:03:15,19,10,1, 11.8,1,1, -2.120, 10464.177, 209.967, 52601.875 21/03/12,07:03:16,00,10,1, 11.9,1,1, -2.126, 10464.175, 209.967, 52601.875 21/03/12,07:03:16,01,10,1, 11.9,1,1, -2.126, 10464.205, 209.966, 52601.884 21/03/12,07:03:16,02,10,1, 11.9,1,1, -2.126, 10464.185, 209.951, 52601.885 21/03/12,07:03:16,03,10,1, 11.9,1,1, -2.126, 10464.227, 209.913, 52601.842 21/03/12,07:03:16,04,10,1, 11.9,1,1, -2.126, 10464.190, 209.928, 52601.895 21/03/12,07:03:16,05,10,1, 11.9,1,1, -2.126, 10464.188, 209.933, 52601.892 21/03/12,07:03:16,06,10,1, 11.9,1,1, -2.126, 10464.207, 209.894, 52601.931 21/03/12,07:03:16,07,10,1, 11.9,1,1, -2.126, 10464.207, 209.874, 52601.882 21/03/12,07:03:16,08,10,1, 11.9,1,1, -2.126, 10464.220, 209.865, 52601.872 21/03/12,07:03:16,09,10,1, 11.9,1,1, -2.126, 10464.241, 209.892, 52601.891 21/03/12,07:03:16,10,10,1, 11.9,1,1, -2.126, 10464.237, 209.865, 52601.869 21/03/12,07:03:16,11,10,1, 11.9,1,1, -2.126, 10464.224, 209.843, 52601.873 21/03/12,07:03:16,12,10,1, 11.9,1,1, -2.126, 10464.262, 209.862, 52601.926 21/03/12,07:03:16,13,10,1, 11.9,1,1, -2.126, 10464.255, 209.821, 52601.831 21/03/12,07:03:16,14,10,1, 11.9,1,1, -2.126, 10464.247, 209.840, 52601.802 21/03/12,07:03:16,15,10,1, 11.9,1,1, -2.126, 10464.263, 209.804, 52601.864 21/03/12,07:03:16,16,10,1, 11.9,1,1, -2.126, 10464.255, 209.791, 52601.886 21/03/12,07:03:16,17,10,1, 11.9,1,1, -2.126, 10464.263, 209.781, 52601.820 21/03/12,07:03:16,18,10,1, 11.9,1,1, -2.126, 10464.239, 209.773, 52601.903 21/03/12,07:03:16,19,10,1, 11.9,1,1, -2.126, 10464.275, 209.776, 52601.881 21/03/12,07:03:17,00,10,1, 11.8,1,1, -2.121, 10464.267, 209.776, 52601.881 21/03/12,07:03:17,01,10,1, 11.8,1,1, -2.121, 10464.310, 209.769, 52601.924 21/03/12,07:03:17,02,10,1, 11.8,1,1, -2.121, 10464.294, 209.776, 52601.919 21/03/12,07:03:17,03,10,1, 11.8,1,1, -2.121, 10464.287, 209.781, 52601.900 21/03/12,07:03:17,04,10,1, 11.8,1,1, -2.121, 10464.279, 209.748, 52601.855 21/03/12,07:03:17,05,10,1, 11.8,1,1, -2.121, 10464.296, 209.739, 52601.878 21/03/12,07:03:17,06,10,1, 11.8,1,1, -2.121, 10464.315, 209.748, 52601.850 21/03/12,07:03:17,07,10,1, 11.8,1,1, -2.121, 10464.310, 209.731, 52601.853 21/03/12,07:03:17,08,10,1, 11.8,1,1, -2.121, 10464.319, 209.719, 52601.871 21/03/12,07:03:17,09,10,1, 11.8,1,1, -2.121, 10464.312, 209.723, 52601.848 21/03/12,07:03:17,10,10,1, 11.8,1,1, -2.121, 10464.312, 209.690, 52601.853 21/03/12,07:03:17,11,10,1, 11.8,1,1, -2.121, 10464.332, 209.688, 52601.874 21/03/12,07:03:17,12,10,1, 11.8,1,1, -2.121, 10464.303, 209.671, 52601.896 21/03/12,07:03:17,13,10,1, 11.8,1,1, -2.121, 10464.312, 209.678, 52601.854 21/03/12,07:03:17,14,10,1, 11.8,1,1, -2.121, 10464.317, 209.701, 52601.854 21/03/12,07:03:17,15,10,1, 11.8,1,1, -2.121, 10464.331, 209.683, 52601.907 21/03/12,07:03:17,16,10,1, 11.8,1,1, -2.121, 10464.313, 209.671, 52601.834 21/03/12,07:03:17,17,10,1, 11.8,1,1, -2.121, 10464.324, 209.671, 52601.859 21/03/12,07:03:17,18,10,1, 11.8,1,1, -2.121, 10464.329, 209.654, 52601.893 21/03/12,07:03:17,19,10,1, 11.8,1,1, -2.121, 10464.323, 209.644, 52601.860 21/03/12,07:03:18,00,10,1, 11.9,1,1, -2.122, 10464.317, 209.644, 52601.860 21/03/12,07:03:18,01,10,1, 11.9,1,1, -2.122, 10464.313, 209.637, 52601.874 21/03/12,07:03:18,02,10,1, 11.9,1,1, -2.122, 10464.353, 209.652, 52601.892 21/03/12,07:03:18,03,10,1, 11.9,1,1, -2.122, 10464.338, 209.633, 52601.870 21/03/12,07:03:18,04,10,1, 11.9,1,1, -2.122, 10464.331, 209.641, 52601.910 21/03/12,07:03:18,05,10,1, 11.9,1,1, -2.122, 10464.331, 209.632, 52601.906 21/03/12,07:03:18,06,10,1, 11.9,1,1, -2.122, 10464.345, 209.622, 52601.911 21/03/12,07:03:18,07,10,1, 11.9,1,1, -2.122, 10464.331, 209.627, 52601.924 21/03/12,07:03:18,08,10,1, 11.9,1,1, -2.122, 10464.351, 209.621, 52601.883 21/03/12,07:03:18,09,10,1, 11.9,1,1, -2.122, 10464.345, 209.587, 52601.911 21/03/12,07:03:18,10,10,1, 11.9,1,1, -2.122, 10464.355, 209.593, 52601.870 21/03/12,07:03:18,11,10,1, 11.9,1,1, -2.122, 10464.368, 209.567, 52601.888 21/03/12,07:03:18,12,10,1, 11.9,1,1, -2.122, 10464.350, 209.581, 52601.958 21/03/12,07:03:18,13,10,1, 11.9,1,1, -2.122, 10464.350, 209.569, 52601.882 21/03/12,07:03:18,14,10,1, 11.9,1,1, -2.122, 10464.375, 209.557, 52601.879 21/03/12,07:03:18,15,10,1, 11.9,1,1, -2.122, 10464.362, 209.572, 52601.901 21/03/12,07:03:18,16,10,1, 11.9,1,1, -2.122, 10464.348, 209.565, 52601.872 21/03/12,07:03:18,17,10,1, 11.9,1,1, -2.122, 10464.367, 209.549, 52601.887 21/03/12,07:03:18,18,10,1, 11.9,1,1, -2.122, 10464.351, 209.547, 52601.913 21/03/12,07:03:18,19,10,1, 11.9,1,1, -2.122, 10464.397, 209.519, 52601.888 21/03/12,07:03:19,00,10,1, 11.9,1,1, -2.122, 10464.392, 209.519, 52601.888 21/03/12,07:03:19,01,10,1, 11.9,1,1, -2.122, 10464.373, 209.493, 52601.909 21/03/12,07:03:19,02,10,1, 11.9,1,1, -2.122, 10464.374, 209.506, 52601.907 21/03/12,07:03:19,03,10,1, 11.9,1,1, -2.122, 10464.371, 209.502, 52601.851 21/03/12,07:03:19,04,10,1, 11.9,1,1, -2.122, 10464.387, 209.495, 52601.895 21/03/12,07:03:19,05,10,1, 11.9,1,1, -2.122, 10464.414, 209.476, 52601.877 21/03/12,07:03:19,06,10,1, 11.9,1,1, -2.122, 10464.379, 209.461, 52601.834 21/03/12,07:03:19,07,10,1, 11.9,1,1, -2.122, 10464.376, 209.456, 52601.910 21/03/12,07:03:19,08,10,1, 11.9,1,1, -2.122, 10464.371, 209.422, 52601.858 21/03/12,07:03:19,09,10,1, 11.9,1,1, -2.122, 10464.388, 209.459, 52601.879 21/03/12,07:03:19,10,10,1, 11.9,1,1, -2.122, 10464.381, 209.445, 52601.892 21/03/12,07:03:19,11,10,1, 11.9,1,1, -2.122, 10464.391, 209.441, 52601.858 21/03/12,07:03:19,12,10,1, 11.9,1,1, -2.122, 10464.403, 209.420, 52601.902 21/03/12,07:03:19,13,10,1, 11.9,1,1, -2.122, 10464.378, 209.426, 52601.855 21/03/12,07:03:19,14,10,1, 11.9,1,1, -2.122, 10464.373, 209.382, 52601.921 21/03/12,07:03:19,15,10,1, 11.9,1,1, -2.122, 10464.382, 209.410, 52601.928 21/03/12,07:03:19,16,10,1, 11.9,1,1, -2.122, 10464.402, 209.368, 52601.893 21/03/12,07:03:19,17,10,1, 11.9,1,1, -2.122, 10464.403, 209.371, 52601.895 21/03/12,07:03:19,18,10,1, 11.9,1,1, -2.122, 10464.402, 209.353, 52601.889 21/03/12,07:03:19,19,10,1, 11.9,1,1, -2.122, 10464.410, 209.335, 52601.901 21/03/12,07:03:20,00,10,1, 11.9,1,1, -2.121, 10464.408, 209.335, 52601.901 21/03/12,07:03:20,01,10,1, 11.9,1,1, -2.121, 10464.380, 209.311, 52601.894 21/03/12,07:03:20,02,10,1, 11.9,1,1, -2.121, 10464.398, 209.300, 52601.858 21/03/12,07:03:20,03,10,1, 11.9,1,1, -2.121, 10464.367, 209.272, 52601.861 21/03/12,07:03:20,04,10,1, 11.9,1,1, -2.121, 10464.392, 209.290, 52601.874 21/03/12,07:03:20,05,10,1, 11.9,1,1, -2.121, 10464.389, 209.266, 52601.900 21/03/12,07:03:20,06,10,1, 11.9,1,1, -2.121, 10464.378, 209.233, 52601.840 21/03/12,07:03:20,07,10,1, 11.9,1,1, -2.121, 10464.394, 209.255, 52601.887 21/03/12,07:03:20,08,10,1, 11.9,1,1, -2.121, 10464.397, 209.236, 52601.919 21/03/12,07:03:20,09,10,1, 11.9,1,1, -2.121, 10464.429, 209.229, 52601.914 21/03/12,07:03:20,10,10,1, 11.9,1,1, -2.121, 10464.425, 209.221, 52601.881 21/03/12,07:03:20,11,10,1, 11.9,1,1, -2.121, 10464.422, 209.207, 52601.898 21/03/12,07:03:20,12,10,1, 11.9,1,1, -2.121, 10464.422, 209.174, 52601.928 21/03/12,07:03:20,13,10,1, 11.9,1,1, -2.121, 10464.422, 209.186, 52601.751 21/03/12,07:03:20,14,10,1, 11.9,1,1, -2.121, 10464.435, 209.139, 52601.887 21/03/12,07:03:20,15,10,1, 11.9,1,1, -2.121, 10464.425, 209.146, 52601.870 21/03/12,07:03:20,16,10,1, 11.9,1,1, -2.121, 10464.447, 209.109, 52601.851 21/03/12,07:03:20,17,10,1, 11.9,1,1, -2.121, 10464.431, 209.104, 52601.816 21/03/12,07:03:20,18,10,1, 11.9,1,1, -2.121, 10464.456, 209.083, 52601.909 21/03/12,07:03:20,19,10,1, 11.9,1,1, -2.121, 10464.455, 209.067, 52601.903 21/03/12,07:03:21,00,10,1, 11.9,1,1, -2.126, 10464.450, 209.067, 52601.903 21/03/12,07:03:21,01,10,1, 11.9,1,1, -2.126, 10464.472, 209.057, 52601.901 21/03/12,07:03:21,02,10,1, 11.9,1,1, -2.126, 10464.461, 209.025, 52601.890 21/03/12,07:03:21,03,10,1, 11.9,1,1, -2.126, 10464.480, 208.998, 52601.871 21/03/12,07:03:21,04,10,1, 11.9,1,1, -2.126, 10464.481, 208.995, 52601.839 21/03/12,07:03:21,05,10,1, 11.9,1,1, -2.126, 10464.490, 208.980, 52601.857 21/03/12,07:03:21,06,10,1, 11.9,1,1, -2.126, 10464.498, 208.931, 52601.714 21/03/12,07:03:21,07,10,1, 11.9,1,1, -2.126, 10464.523, 208.946, 52601.885 21/03/12,07:03:21,08,10,1, 11.9,1,1, -2.126, 10464.525, 208.940, 52601.874 21/03/12,07:03:21,09,10,1, 11.9,1,1, -2.126, 10464.501, 208.941, 52601.848 21/03/12,07:03:21,10,10,1, 11.9,1,1, -2.126, 10464.505, 208.888, 52601.817 21/03/12,07:03:21,11,10,1, 11.9,1,1, -2.126, 10464.500, 208.897, 52601.733 21/03/12,07:03:21,12,10,1, 11.9,1,1, -2.126, 10464.528, 208.882, 52601.782 21/03/12,07:03:21,13,10,1, 11.9,1,1, -2.126, 10464.520, 208.880, 52601.801 21/03/12,07:03:21,14,10,1, 11.9,1,1, -2.126, 10464.557, 208.850, 52601.837 21/03/12,07:03:21,15,10,1, 11.9,1,1, -2.126, 10464.575, 208.850, 52601.837 21/03/12,07:03:21,16,10,1, 11.9,1,1, -2.126, 10464.560, 208.811, 52601.854 21/03/12,07:03:21,17,10,1, 11.9,1,1, -2.126, 10464.579, 208.842, 52601.822 21/03/12,07:03:21,18,10,1, 11.9,1,1, -2.126, 10464.606, 208.801, 52601.848 21/03/12,07:03:21,19,10,1, 11.9,1,1, -2.126, 10464.603, 208.788, 52601.825 21/03/12,07:03:22,00,10,1, 11.8,1,1, -2.124, 10464.600, 208.788, 52601.825 21/03/12,07:03:22,01,10,1, 11.8,1,1, -2.124, 10464.665, 208.775, 52601.957 21/03/12,07:03:22,02,10,1, 11.8,1,1, -2.124, 10464.602, 208.747, 52601.790 21/03/12,07:03:22,03,10,1, 11.8,1,1, -2.124, 10464.592, 208.733, 52601.875 21/03/12,07:03:22,04,10,1, 11.8,1,1, -2.124, 10464.608, 208.727, 52601.828 21/03/12,07:03:22,05,10,1, 11.8,1,1, -2.124, 10464.639, 208.718, 52601.849 21/03/12,07:03:22,06,10,1, 11.8,1,1, -2.124, 10464.673, 208.699, 52601.828 21/03/12,07:03:22,07,10,1, 11.8,1,1, -2.124, 10464.684, 208.647, 52601.802 21/03/12,07:03:22,08,10,1, 11.8,1,1, -2.124, 10464.711, 208.644, 52601.772 21/03/12,07:03:22,09,10,1, 11.8,1,1, -2.124, 10464.703, 208.635, 52601.819 21/03/12,07:03:22,10,10,1, 11.8,1,1, -2.124, 10464.724, 208.604, 52601.812 21/03/12,07:03:22,11,10,1, 11.8,1,1, -2.124, 10464.756, 208.598, 52601.814 21/03/12,07:03:22,12,10,1, 11.8,1,1, -2.124, 10464.748, 208.605, 52601.833 21/03/12,07:03:22,13,10,1, 11.8,1,1, -2.124, 10464.774, 208.587, 52601.788 21/03/12,07:03:22,14,10,1, 11.8,1,1, -2.124, 10464.779, 208.589, 52601.849 21/03/12,07:03:22,15,10,1, 11.8,1,1, -2.124, 10464.796, 208.570, 52601.810 21/03/12,07:03:22,16,10,1, 11.8,1,1, -2.124, 10464.803, 208.553, 52601.841 21/03/12,07:03:22,17,10,1, 11.8,1,1, -2.124, 10464.826, 208.535, 52601.852 21/03/12,07:03:22,18,10,1, 11.8,1,1, -2.124, 10464.858, 208.515, 52601.812 21/03/12,07:03:22,19,10,1, 11.8,1,1, -2.124, 10464.864, 208.521, 52601.863 21/03/12,07:03:23,00,10,1, 11.8,1,1, -2.119, 10464.859, 208.521, 52601.863 21/03/12,07:03:23,01,10,1, 11.8,1,1, -2.119, 10464.882, 208.502, 52601.843 21/03/12,07:03:23,02,10,1, 11.8,1,1, -2.119, 10464.896, 208.505, 52601.826 21/03/12,07:03:23,03,10,1, 11.8,1,1, -2.119, 10464.913, 208.509, 52601.840 21/03/12,07:03:23,04,10,1, 11.8,1,1, -2.119, 10464.939, 208.477, 52601.816 21/03/12,07:03:23,05,10,1, 11.8,1,1, -2.119, 10464.924, 208.478, 52601.830 21/03/12,07:03:23,06,10,1, 11.8,1,1, -2.119, 10464.978, 208.469, 52601.843 21/03/12,07:03:23,07,10,1, 11.8,1,1, -2.119, 10464.981, 208.452, 52601.884 21/03/12,07:03:23,08,10,1, 11.8,1,1, -2.119, 10464.993, 208.434, 52601.845 21/03/12,07:03:23,09,10,1, 11.8,1,1, -2.119, 10465.001, 208.428, 52601.826 21/03/12,07:03:23,10,10,1, 11.8,1,1, -2.119, 10465.060, 208.422, 52601.610 21/03/12,07:03:23,11,10,1, 11.8,1,1, -2.119, 10465.053, 208.411, 52601.787 21/03/12,07:03:23,12,10,1, 11.8,1,1, -2.119, 10465.045, 208.431, 52601.834 21/03/12,07:03:23,13,10,1, 11.8,1,1, -2.119, 10465.097, 208.412, 52601.863 21/03/12,07:03:23,14,10,1, 11.8,1,1, -2.119, 10465.098, 208.420, 52601.876 21/03/12,07:03:23,15,10,1, 11.8,1,1, -2.119, 10465.094, 208.380, 52601.801 21/03/12,07:03:23,16,10,1, 11.8,1,1, -2.119, 10465.136, 208.376, 52601.851 21/03/12,07:03:23,17,10,1, 11.8,1,1, -2.119, 10465.150, 208.380, 52601.898 21/03/12,07:03:23,18,10,1, 11.8,1,1, -2.119, 10465.159, 208.357, 52601.826 21/03/12,07:03:23,19,10,1, 11.8,1,1, -2.119, 10465.175, 208.350, 52601.852 21/03/12,07:03:24,00,11,1, 11.8,1,1, -2.124, 10465.168, 208.350, 52601.852 21/03/12,07:03:24,01,11,1, 11.8,1,1, -2.124, 10465.179, 208.322, 52601.819 21/03/12,07:03:24,02,11,1, 11.8,1,1, -2.124, 10465.193, 208.324, 52601.824 21/03/12,07:03:24,03,11,1, 11.8,1,1, -2.124, 10465.222, 208.324, 52601.848 21/03/12,07:03:24,04,11,1, 11.8,1,1, -2.124, 10465.241, 208.327, 52601.842 21/03/12,07:03:24,05,11,1, 11.8,1,1, -2.124, 10465.231, 208.321, 52601.819 21/03/12,07:03:24,06,11,1, 11.8,1,1, -2.124, 10465.265, 208.293, 52601.816 21/03/12,07:03:24,07,11,1, 11.8,1,1, -2.124, 10465.250, 208.279, 52601.779 21/03/12,07:03:24,08,11,1, 11.8,1,1, -2.124, 10465.258, 208.272, 52601.797 21/03/12,07:03:24,09,11,1, 11.8,1,1, -2.124, 10465.317, 208.252, 52601.822 21/03/12,07:03:24,10,11,1, 11.8,1,1, -2.124, 10465.303, 208.252, 52601.799 21/03/12,07:03:24,11,11,1, 11.8,1,1, -2.124, 10465.299, 208.242, 52601.814 21/03/12,07:03:24,12,11,1, 11.8,1,1, -2.124, 10465.316, 208.218, 52601.828 21/03/12,07:03:24,13,11,1, 11.8,1,1, -2.124, 10465.304, 208.217, 52601.812 21/03/12,07:03:24,14,11,1, 11.8,1,1, -2.124, 10465.336, 208.215, 52601.869 21/03/12,07:03:24,15,11,1, 11.8,1,1, -2.124, 10465.355, 208.219, 52601.800 21/03/12,07:03:24,16,11,1, 11.8,1,1, -2.124, 10465.375, 208.199, 52601.796 21/03/12,07:03:24,17,11,1, 11.8,1,1, -2.124, 10465.370, 208.191, 52601.814 21/03/12,07:03:24,18,11,1, 11.8,1,1, -2.124, 10465.366, 208.172, 52601.817 21/03/12,07:03:24,19,11,1, 11.8,1,1, -2.124, 10465.371, 208.198, 52601.848 21/03/12,07:03:25,00,11,1, 11.8,1,1, -2.123, 10465.368, 208.198, 52601.848 21/03/12,07:03:25,01,11,1, 11.8,1,1, -2.123, 10465.419, 208.164, 52601.842 21/03/12,07:03:25,02,11,1, 11.8,1,1, -2.123, 10465.405, 208.169, 52602.092 21/03/12,07:03:25,03,11,1, 11.8,1,1, -2.123, 10465.456, 208.141, 52601.870 21/03/12,07:03:25,04,11,1, 11.8,1,1, -2.123, 10465.461, 208.119, 52601.779 21/03/12,07:03:25,05,11,1, 11.8,1,1, -2.123, 10465.461, 208.134, 52601.833 21/03/12,07:03:25,06,11,1, 11.8,1,1, -2.123, 10465.466, 208.122, 52601.914 21/03/12,07:03:25,07,11,1, 11.8,1,1, -2.123, 10465.450, 208.092, 52601.904 21/03/12,07:03:25,08,11,1, 11.8,1,1, -2.123, 10465.447, 208.120, 52601.887 21/03/12,07:03:25,09,11,1, 11.8,1,1, -2.123, 10465.499, 208.097, 52601.894 21/03/12,07:03:25,10,11,1, 11.8,1,1, -2.123, 10465.503, 208.091, 52601.883 21/03/12,07:03:25,11,11,1, 11.8,1,1, -2.123, 10465.531, 208.046, 52601.816 21/03/12,07:03:25,12,11,1, 11.8,1,1, -2.123, 10465.483, 208.076, 52601.891 21/03/12,07:03:25,13,11,1, 11.8,1,1, -2.123, 10465.496, 208.057, 52601.876 21/03/12,07:03:25,14,11,1, 11.8,1,1, -2.123, 10465.522, 208.042, 52601.873 21/03/12,07:03:25,15,11,1, 11.8,1,1, -2.123, 10465.525, 208.029, 52601.898 21/03/12,07:03:25,16,11,1, 11.8,1,1, -2.123, 10465.561, 208.050, 52601.869 21/03/12,07:03:25,17,11,1, 11.8,1,1, -2.123, 10465.552, 208.034, 52601.925 21/03/12,07:03:25,18,11,1, 11.8,1,1, -2.123, 10465.571, 208.028, 52601.912 21/03/12,07:03:25,19,11,1, 11.8,1,1, -2.123, 10465.563, 207.994, 52601.873 21/03/12,07:03:26,00,11,1, 11.8,1,1, -2.124, 10465.560, 207.994, 52601.873 21/03/12,07:03:26,01,11,1, 11.8,1,1, -2.124, 10465.578, 207.983, 52601.900 21/03/12,07:03:26,02,11,1, 11.8,1,1, -2.124, 10465.580, 207.998, 52601.854 21/03/12,07:03:26,03,11,1, 11.8,1,1, -2.124, 10465.603, 207.983, 52601.839 21/03/12,07:03:26,04,11,1, 11.8,1,1, -2.124, 10465.611, 207.963, 52601.875 21/03/12,07:03:26,05,11,1, 11.8,1,1, -2.124, 10465.622, 207.972, 52601.884 21/03/12,07:03:26,06,11,1, 11.8,1,1, -2.124, 10465.648, 207.957, 52601.874 21/03/12,07:03:26,07,11,1, 11.8,1,1, -2.124, 10465.633, 207.946, 52601.844 21/03/12,07:03:26,08,11,1, 11.8,1,1, -2.124, 10465.644, 207.921, 52601.877 21/03/12,07:03:26,09,11,1, 11.8,1,1, -2.124, 10465.654, 207.936, 52601.848 21/03/12,07:03:26,10,11,1, 11.8,1,1, -2.124, 10465.667, 207.916, 52601.845 21/03/12,07:03:26,11,11,1, 11.8,1,1, -2.124, 10465.632, 207.919, 52601.695 21/03/12,07:03:26,12,11,1, 11.8,1,1, -2.124, 10465.663, 207.933, 52602.126 21/03/12,07:03:26,13,11,1, 11.8,1,1, -2.124, 10465.719, 207.895, 52601.818 21/03/12,07:03:26,14,11,1, 11.8,1,1, -2.124, 10465.711, 207.893, 52601.862 21/03/12,07:03:26,15,11,1, 11.8,1,1, -2.124, 10465.696, 207.874, 52601.860 21/03/12,07:03:26,16,11,1, 11.8,1,1, -2.124, 10465.683, 207.843, 52601.695 21/03/12,07:03:26,17,11,1, 11.8,1,1, -2.124, 10465.739, 207.852, 52601.954 21/03/12,07:03:26,18,11,1, 11.8,1,1, -2.124, 10465.753, 207.850, 52601.827 21/03/12,07:03:26,19,11,1, 11.8,1,1, -2.124, 10465.762, 207.859, 52601.853 21/03/12,07:03:27,00,11,1, 11.8,1,1, -2.120, 10465.760, 207.859, 52601.853 21/03/12,07:03:27,01,11,1, 11.8,1,1, -2.120, 10465.791, 207.813, 52601.837 21/03/12,07:03:27,02,11,1, 11.8,1,1, -2.120, 10465.799, 207.803, 52601.881 21/03/12,07:03:27,03,11,1, 11.8,1,1, -2.120, 10465.809, 207.790, 52601.796 21/03/12,07:03:27,04,11,1, 11.8,1,1, -2.120, 10465.811, 207.776, 52601.849 21/03/12,07:03:27,05,11,1, 11.8,1,1, -2.120, 10465.859, 207.773, 52601.869 21/03/12,07:03:27,06,11,1, 11.8,1,1, -2.120, 10465.886, 207.776, 52601.844 21/03/12,07:03:27,07,11,1, 11.8,1,1, -2.120, 10465.848, 207.766, 52601.841 21/03/12,07:03:27,08,11,1, 11.8,1,1, -2.120, 10465.864, 207.736, 52601.847 21/03/12,07:03:27,09,11,1, 11.8,1,1, -2.120, 10465.881, 207.734, 52601.937 21/03/12,07:03:27,10,11,1, 11.8,1,1, -2.120, 10465.844, 207.744, 52601.878 21/03/12,07:03:27,11,11,1, 11.8,1,1, -2.120, 10465.902, 207.719, 52601.857 21/03/12,07:03:27,12,11,1, 11.8,1,1, -2.120, 10465.898, 207.724, 52601.910 21/03/12,07:03:27,13,11,1, 11.8,1,1, -2.120, 10465.927, 207.710, 52601.890 21/03/12,07:03:27,14,11,1, 11.8,1,1, -2.120, 10465.923, 207.703, 52601.804 21/03/12,07:03:27,15,11,1, 11.8,1,1, -2.120, 10465.934, 207.665, 52601.833 21/03/12,07:03:27,16,11,1, 11.8,1,1, -2.120, 10465.935, 207.639, 52601.788 21/03/12,07:03:27,17,11,1, 11.8,1,1, -2.120, 10465.952, 207.635, 52601.856 21/03/12,07:03:27,18,11,1, 11.8,1,1, -2.120, 10465.992, 207.640, 52601.798 21/03/12,07:03:27,19,11,1, 11.8,1,1, -2.120, 10465.970, 207.644, 52601.811 21/03/12,07:03:28,00,11,1, 11.9,1,1, -2.123, 10465.969, 207.644, 52601.811 21/03/12,07:03:28,01,11,1, 11.9,1,1, -2.123, 10465.986, 207.629, 52601.795 21/03/12,07:03:28,02,11,1, 11.9,1,1, -2.123, 10465.983, 207.626, 52601.829 21/03/12,07:03:28,03,11,1, 11.9,1,1, -2.123, 10466.016, 207.590, 52601.816 21/03/12,07:03:28,04,11,1, 11.9,1,1, -2.123, 10466.023, 207.605, 52601.849 21/03/12,07:03:28,05,11,1, 11.9,1,1, -2.123, 10466.039, 207.591, 52601.811 21/03/12,07:03:28,06,11,1, 11.9,1,1, -2.123, 10466.049, 207.589, 52601.801 21/03/12,07:03:28,07,11,1, 11.9,1,1, -2.123, 10466.067, 207.587, 52601.817 21/03/12,07:03:28,08,11,1, 11.9,1,1, -2.123, 10466.065, 207.561, 52601.817 21/03/12,07:03:28,09,11,1, 11.9,1,1, -2.123, 10466.072, 207.560, 52601.800 21/03/12,07:03:28,10,11,1, 11.9,1,1, -2.123, 10466.077, 207.561, 52601.844 21/03/12,07:03:28,11,11,1, 11.9,1,1, -2.123, 10466.087, 207.534, 52601.834 21/03/12,07:03:28,12,11,1, 11.9,1,1, -2.123, 10466.109, 207.534, 52601.837 21/03/12,07:03:28,13,11,1, 11.9,1,1, -2.123, 10466.087, 207.543, 52601.800 21/03/12,07:03:28,14,11,1, 11.9,1,1, -2.123, 10466.111, 207.511, 52601.803 21/03/12,07:03:28,15,11,1, 11.9,1,1, -2.123, 10466.111, 207.512, 52601.848 21/03/12,07:03:28,16,11,1, 11.9,1,1, -2.123, 10466.173, 207.509, 52601.859 21/03/12,07:03:28,17,11,1, 11.9,1,1, -2.123, 10466.149, 207.481, 52601.833 21/03/12,07:03:28,18,11,1, 11.9,1,1, -2.123, 10466.195, 207.506, 52601.813 21/03/12,07:03:28,19,11,1, 11.9,1,1, -2.123, 10466.174, 207.488, 52601.852 21/03/12,07:03:29,00,11,1, 11.9,1,1, -2.123, 10466.169, 207.488, 52601.852 21/03/12,07:03:29,01,11,1, 11.9,1,1, -2.123, 10466.197, 207.469, 52601.806 21/03/12,07:03:29,02,11,1, 11.9,1,1, -2.123, 10466.206, 207.472, 52601.869 21/03/12,07:03:29,03,11,1, 11.9,1,1, -2.123, 10466.219, 207.464, 52601.771 21/03/12,07:03:29,04,11,1, 11.9,1,1, -2.123, 10466.242, 207.467, 52601.766 21/03/12,07:03:29,05,11,1, 11.9,1,1, -2.123, 10466.233, 207.450, 52601.791 21/03/12,07:03:29,06,11,1, 11.9,1,1, -2.123, 10466.245, 207.414, 52601.803 21/03/12,07:03:29,07,11,1, 11.9,1,1, -2.123, 10466.245, 207.442, 52601.794 21/03/12,07:03:29,08,11,1, 11.9,1,1, -2.123, 10466.244, 207.409, 52601.782 21/03/12,07:03:29,09,11,1, 11.9,1,1, -2.123, 10466.301, 207.433, 52601.727 21/03/12,07:03:29,10,11,1, 11.9,1,1, -2.123, 10466.258, 207.422, 52601.809 21/03/12,07:03:29,11,11,1, 11.9,1,1, -2.123, 10466.285, 207.409, 52601.850 21/03/12,07:03:29,12,11,1, 11.9,1,1, -2.123, 10466.308, 207.400, 52601.877 21/03/12,07:03:29,13,11,1, 11.9,1,1, -2.123, 10466.331, 207.378, 52601.831 21/03/12,07:03:29,14,11,1, 11.9,1,1, -2.123, 10466.335, 207.370, 52601.809 21/03/12,07:03:29,15,11,1, 11.9,1,1, -2.123, 10466.339, 207.364, 52601.810 21/03/12,07:03:29,16,11,1, 11.9,1,1, -2.123, 10466.340, 207.330, 52601.763 21/03/12,07:03:29,17,11,1, 11.9,1,1, -2.123, 10466.328, 207.333, 52601.805 21/03/12,07:03:29,18,11,1, 11.9,1,1, -2.123, 10466.315, 207.333, 52601.804 21/03/12,07:03:29,19,11,1, 11.9,1,1, -2.123, 10466.349, 207.312, 52601.806 21/03/12,07:03:30,00,11,1, 11.9,1,1, -2.123, 10466.344, 207.312, 52601.806 21/03/12,07:03:30,01,11,1, 11.9,1,1, -2.123, 10466.354, 207.291, 52601.775 21/03/12,07:03:30,02,11,1, 11.9,1,1, -2.123, 10466.380, 207.305, 52601.804 21/03/12,07:03:30,03,11,1, 11.9,1,1, -2.123, 10466.375, 207.268, 52601.754 21/03/12,07:03:30,04,11,1, 11.9,1,1, -2.123, 10466.349, 207.282, 52601.793 21/03/12,07:03:30,05,11,1, 11.9,1,1, -2.123, 10466.365, 207.230, 52601.766 21/03/12,07:03:30,06,11,1, 11.9,1,1, -2.123, 10466.361, 207.253, 52601.727 21/03/12,07:03:30,07,11,1, 11.9,1,1, -2.123, 10466.372, 207.217, 52601.694 21/03/12,07:03:30,08,11,1, 11.9,1,1, -2.123, 10466.403, 207.246, 52601.751 21/03/12,07:03:30,09,11,1, 11.9,1,1, -2.123, 10466.355, 207.201, 52601.738 21/03/12,07:03:30,10,11,1, 11.9,1,1, -2.123, 10466.370, 207.210, 52601.735 21/03/12,07:03:30,11,11,1, 11.9,1,1, -2.123, 10466.377, 207.208, 52601.752 21/03/12,07:03:30,12,11,1, 11.9,1,1, -2.123, 10466.396, 207.174, 52601.785 21/03/12,07:03:30,13,11,1, 11.9,1,1, -2.123, 10466.394, 207.179, 52601.748 21/03/12,07:03:30,14,11,1, 11.9,1,1, -2.123, 10466.382, 207.148, 52601.769 21/03/12,07:03:30,15,11,1, 11.9,1,1, -2.123, 10466.397, 207.123, 52601.732 21/03/12,07:03:30,16,11,1, 11.9,1,1, -2.123, 10466.386, 207.115, 52601.728 21/03/12,07:03:30,17,11,1, 11.9,1,1, -2.123, 10466.376, 207.109, 52601.701 21/03/12,07:03:30,18,11,1, 11.9,1,1, -2.123, 10466.380, 207.092, 52601.712 21/03/12,07:03:30,19,11,1, 11.9,1,1, -2.123, 10466.366, 207.098, 52601.738 21/03/12,07:03:31,00,11,1, 11.8,1,1, -2.122, 10466.361, 207.098, 52601.738 21/03/12,07:03:31,01,11,1, 11.8,1,1, -2.122, 10466.375, 207.061, 52601.694 21/03/12,07:03:31,02,11,1, 11.8,1,1, -2.122, 10466.360, 207.064, 52601.732 21/03/12,07:03:31,03,11,1, 11.8,1,1, -2.122, 10466.357, 207.037, 52601.676 21/03/12,07:03:31,04,11,1, 11.8,1,1, -2.122, 10466.367, 207.031, 52601.713 21/03/12,07:03:31,05,11,1, 11.8,1,1, -2.122, 10466.344, 207.018, 52601.714 21/03/12,07:03:31,06,11,1, 11.8,1,1, -2.122, 10466.346, 207.002, 52601.697 21/03/12,07:03:31,07,11,1, 11.8,1,1, -2.122, 10466.352, 206.984, 52601.707 21/03/12,07:03:31,08,11,1, 11.8,1,1, -2.122, 10466.361, 206.971, 52601.664 21/03/12,07:03:31,09,11,1, 11.8,1,1, -2.122, 10466.329, 206.941, 52601.665 21/03/12,07:03:31,10,11,1, 11.8,1,1, -2.122, 10466.333, 206.952, 52601.722 21/03/12,07:03:31,11,11,1, 11.8,1,1, -2.122, 10466.341, 206.946, 52601.680 21/03/12,07:03:31,12,11,1, 11.8,1,1, -2.122, 10466.326, 206.942, 52601.673 21/03/12,07:03:31,13,11,1, 11.8,1,1, -2.122, 10466.350, 206.914, 52601.668 21/03/12,07:03:31,14,11,1, 11.8,1,1, -2.122, 10466.347, 206.903, 52601.724 21/03/12,07:03:31,15,11,1, 11.8,1,1, -2.122, 10466.323, 206.874, 52601.735 21/03/12,07:03:31,16,11,1, 11.8,1,1, -2.122, 10466.322, 206.894, 52601.685 21/03/12,07:03:31,17,11,1, 11.8,1,1, -2.122, 10466.322, 206.865, 52601.706 21/03/12,07:03:31,18,11,1, 11.8,1,1, -2.122, 10466.327, 206.846, 52601.667 21/03/12,07:03:31,19,11,1, 11.8,1,1, -2.122, 10466.295, 206.832, 52601.712 21/03/12,07:03:32,00,11,1, 11.9,1,1, -2.124, 10466.294, 206.832, 52601.712 21/03/12,07:03:32,01,11,1, 11.9,1,1, -2.124, 10466.299, 206.793, 52601.719 21/03/12,07:03:32,02,11,1, 11.9,1,1, -2.124, 10466.297, 206.801, 52601.706 21/03/12,07:03:32,03,11,1, 11.9,1,1, -2.124, 10466.298, 206.779, 52601.693 21/03/12,07:03:32,04,11,1, 11.9,1,1, -2.124, 10466.305, 206.770, 52601.703 21/03/12,07:03:32,05,11,1, 11.9,1,1, -2.124, 10466.304, 206.748, 52601.675 21/03/12,07:03:32,06,11,1, 11.9,1,1, -2.124, 10466.287, 206.730, 52601.693 21/03/12,07:03:32,07,11,1, 11.9,1,1, -2.124, 10466.291, 206.727, 52601.687 21/03/12,07:03:32,08,11,1, 11.9,1,1, -2.124, 10466.280, 206.702, 52601.697 21/03/12,07:03:32,09,11,1, 11.9,1,1, -2.124, 10466.303, 206.704, 52601.679 21/03/12,07:03:32,10,11,1, 11.9,1,1, -2.124, 10466.287, 206.687, 52601.684 21/03/12,07:03:32,11,11,1, 11.9,1,1, -2.124, 10466.283, 206.639, 52601.665 21/03/12,07:03:32,12,11,1, 11.9,1,1, -2.124, 10466.270, 206.664, 52601.700 21/03/12,07:03:32,13,11,1, 11.9,1,1, -2.124, 10466.262, 206.607, 52601.674 21/03/12,07:03:32,14,11,1, 11.9,1,1, -2.124, 10466.298, 206.627, 52601.691 21/03/12,07:03:32,15,11,1, 11.9,1,1, -2.124, 10466.254, 206.590, 52601.660 21/03/12,07:03:32,16,11,1, 11.9,1,1, -2.124, 10466.254, 206.590, 52601.681 21/03/12,07:03:32,17,11,1, 11.9,1,1, -2.124, 10466.275, 206.586, 52601.662 21/03/12,07:03:32,18,11,1, 11.9,1,1, -2.124, 10466.270, 206.566, 52601.662 21/03/12,07:03:32,19,11,1, 11.9,1,1, -2.124, 10466.238, 206.565, 52601.869 21/03/12,07:03:33,00,10,1, 11.9,1,1, -2.124, 10466.236, 206.565, 52601.869 21/03/12,07:03:33,01,10,1, 11.9,1,1, -2.124, 10466.249, 206.513, 52601.612 21/03/12,07:03:33,02,10,1, 11.9,1,1, -2.124, 10466.273, 206.516, 52601.647 21/03/12,07:03:33,03,10,1, 11.9,1,1, -2.124, 10466.243, 206.478, 52601.628 21/03/12,07:03:33,04,10,1, 11.9,1,1, -2.124, 10466.244, 206.504, 52601.660 21/03/12,07:03:33,05,10,1, 11.9,1,1, -2.124, 10466.251, 206.478, 52601.636 21/03/12,07:03:33,06,10,1, 11.9,1,1, -2.124, 10466.243, 206.472, 52601.640 21/03/12,07:03:33,07,10,1, 11.9,1,1, -2.124, 10466.229, 206.443, 52601.643 21/03/12,07:03:33,08,10,1, 11.9,1,1, -2.124, 10466.246, 206.428, 52601.604 21/03/12,07:03:33,09,10,1, 11.9,1,1, -2.124, 10466.231, 206.422, 52601.647 21/03/12,07:03:33,10,10,1, 11.9,1,1, -2.124, 10466.244, 206.381, 52601.637 21/03/12,07:03:33,11,10,1, 11.9,1,1, -2.124, 10466.265, 206.381, 52601.660 21/03/12,07:03:33,12,10,1, 11.9,1,1, -2.124, 10466.232, 206.376, 52601.628 21/03/12,07:03:33,13,10,1, 11.9,1,1, -2.124, 10466.230, 206.369, 52601.636 21/03/12,07:03:33,14,10,1, 11.9,1,1, -2.124, 10466.245, 206.349, 52601.516 21/03/12,07:03:33,15,10,1, 11.9,1,1, -2.124, 10466.229, 206.351, 52601.626 21/03/12,07:03:33,16,10,1, 11.9,1,1, -2.124, 10466.246, 206.317, 52601.624 21/03/12,07:03:33,17,10,1, 11.9,1,1, -2.124, 10466.239, 206.324, 52601.622 21/03/12,07:03:33,18,10,1, 11.9,1,1, -2.124, 10466.207, 206.315, 52601.610 21/03/12,07:03:33,19,10,1, 11.9,1,1, -2.124, 10466.223, 206.299, 52601.615 21/03/12,07:03:34,00,10,1, 11.9,1,1, -2.122, 10466.219, 206.299, 52601.615 21/03/12,07:03:34,01,10,1, 11.9,1,1, -2.122, 10466.205, 206.247, 52601.645 21/03/12,07:03:34,02,10,1, 11.9,1,1, -2.122, 10466.204, 206.225, 52601.651 21/03/12,07:03:34,03,10,1, 11.9,1,1, -2.122, 10466.202, 206.239, 52601.620 21/03/12,07:03:34,04,10,1, 11.9,1,1, -2.122, 10466.191, 206.230, 52601.654 21/03/12,07:03:34,05,10,1, 11.9,1,1, -2.122, 10466.206, 206.219, 52601.637 21/03/12,07:03:34,06,10,1, 11.9,1,1, -2.122, 10466.210, 206.216, 52601.627 21/03/12,07:03:34,07,10,1, 11.9,1,1, -2.122, 10466.221, 206.178, 52601.672 21/03/12,07:03:34,08,10,1, 11.9,1,1, -2.122, 10466.222, 206.194, 52601.684 21/03/12,07:03:34,09,10,1, 11.9,1,1, -2.122, 10466.226, 206.190, 52601.682 21/03/12,07:03:34,10,10,1, 11.9,1,1, -2.122, 10466.236, 206.170, 52601.683 21/03/12,07:03:34,11,10,1, 11.9,1,1, -2.122, 10466.244, 206.130, 52601.632 21/03/12,07:03:34,12,10,1, 11.9,1,1, -2.122, 10466.253, 206.157, 52601.661 21/03/12,07:03:34,13,10,1, 11.9,1,1, -2.122, 10466.245, 206.153, 52601.646 21/03/12,07:03:34,14,10,1, 11.9,1,1, -2.122, 10466.245, 206.125, 52601.649 21/03/12,07:03:34,15,10,1, 11.9,1,1, -2.122, 10466.253, 206.104, 52601.627 21/03/12,07:03:34,16,10,1, 11.9,1,1, -2.122, 10466.248, 206.088, 52601.628 21/03/12,07:03:34,17,10,1, 11.9,1,1, -2.122, 10466.263, 206.079, 52601.614 21/03/12,07:03:34,18,10,1, 11.9,1,1, -2.122, 10466.246, 206.040, 52601.596 21/03/12,07:03:34,19,10,1, 11.9,1,1, -2.122, 10466.276, 206.059, 52601.615 21/03/12,07:03:35,00,10,1, 11.9,1,1, -2.122, 10466.269, 206.059, 52601.615 21/03/12,07:03:35,01,10,1, 11.9,1,1, -2.122, 10466.273, 206.030, 52601.655 21/03/12,07:03:35,02,10,1, 11.9,1,1, -2.122, 10466.283, 206.016, 52601.557 21/03/12,07:03:35,03,10,1, 11.9,1,1, -2.122, 10466.306, 205.973, 52601.620 21/03/12,07:03:35,04,10,1, 11.9,1,1, -2.122, 10466.298, 205.971, 52601.601 21/03/12,07:03:35,05,10,1, 11.9,1,1, -2.122, 10466.275, 205.936, 52601.624 21/03/12,07:03:35,06,10,1, 11.9,1,1, -2.122, 10466.285, 205.938, 52601.596 21/03/12,07:03:35,07,10,1, 11.9,1,1, -2.122, 10466.293, 205.939, 52601.620 21/03/12,07:03:35,08,10,1, 11.9,1,1, -2.122, 10466.331, 205.935, 52601.597 21/03/12,07:03:35,09,10,1, 11.9,1,1, -2.122, 10466.275, 205.922, 52601.630 21/03/12,07:03:35,10,10,1, 11.9,1,1, -2.122, 10466.326, 205.893, 52601.584 21/03/12,07:03:35,11,10,1, 11.9,1,1, -2.122, 10466.309, 205.888, 52601.611 21/03/12,07:03:35,12,10,1, 11.9,1,1, -2.122, 10466.320, 205.869, 52601.585 21/03/12,07:03:35,13,10,1, 11.9,1,1, -2.122, 10466.311, 205.863, 52601.571 21/03/12,07:03:35,14,10,1, 11.9,1,1, -2.122, 10466.324, 205.858, 52601.578 21/03/12,07:03:35,15,10,1, 11.9,1,1, -2.122, 10466.323, 205.841, 52601.575 21/03/12,07:03:35,16,10,1, 11.9,1,1, -2.122, 10466.373, 205.787, 52601.340 21/03/12,07:03:35,17,10,1, 11.9,1,1, -2.122, 10466.374, 205.795, 52601.509 21/03/12,07:03:35,18,10,1, 11.9,1,1, -2.122, 10466.349, 205.786, 52601.524 21/03/12,07:03:35,19,10,1, 11.9,1,1, -2.122, 10466.383, 205.791, 52601.559 21/03/12,07:03:36,00,10,1, 11.8,1,1, -2.122, 10466.378, 205.791, 52601.559 21/03/12,07:03:36,01,10,1, 11.8,1,1, -2.122, 10466.390, 205.784, 52601.610 21/03/12,07:03:36,02,10,1, 11.8,1,1, -2.122, 10466.382, 205.763, 52601.608 21/03/12,07:03:36,03,10,1, 11.8,1,1, -2.122, 10466.392, 205.759, 52601.637 21/03/12,07:03:36,04,10,1, 11.8,1,1, -2.122, 10466.374, 205.735, 52601.565 21/03/12,07:03:36,05,10,1, 11.8,1,1, -2.122, 10466.397, 205.715, 52601.599 21/03/12,07:03:36,06,10,1, 11.8,1,1, -2.122, 10466.401, 205.703, 52601.600 21/03/12,07:03:36,07,10,1, 11.8,1,1, -2.122, 10466.416, 205.696, 52601.603 21/03/12,07:03:36,08,10,1, 11.8,1,1, -2.122, 10466.424, 205.664, 52601.571 21/03/12,07:03:36,09,10,1, 11.8,1,1, -2.122, 10466.438, 205.672, 52601.586 21/03/12,07:03:36,10,10,1, 11.8,1,1, -2.122, 10466.439, 205.673, 52601.583 21/03/12,07:03:36,11,10,1, 11.8,1,1, -2.122, 10466.439, 205.645, 52601.573 21/03/12,07:03:36,12,10,1, 11.8,1,1, -2.122, 10466.475, 205.655, 52601.614 21/03/12,07:03:36,13,10,1, 11.8,1,1, -2.122, 10466.479, 205.615, 52601.593 21/03/12,07:03:36,14,10,1, 11.8,1,1, -2.122, 10466.488, 205.628, 52601.562 21/03/12,07:03:36,15,10,1, 11.8,1,1, -2.122, 10466.508, 205.598, 52601.567 21/03/12,07:03:36,16,10,1, 11.8,1,1, -2.122, 10466.479, 205.616, 52601.613 21/03/12,07:03:36,17,10,1, 11.8,1,1, -2.122, 10466.483, 205.592, 52601.550 21/03/12,07:03:36,18,10,1, 11.8,1,1, -2.122, 10466.503, 205.584, 52601.584 21/03/12,07:03:36,19,10,1, 11.8,1,1, -2.122, 10466.495, 205.572, 52601.614 21/03/12,07:03:37,00,10,1, 11.8,1,1, -2.121, 10466.495, 205.572, 52601.614 21/03/12,07:03:37,01,10,1, 11.8,1,1, -2.121, 10466.524, 205.582, 52601.631 21/03/12,07:03:37,02,10,1, 11.8,1,1, -2.121, 10466.515, 205.551, 52601.567 21/03/12,07:03:37,03,10,1, 11.8,1,1, -2.121, 10466.509, 205.565, 52601.601 21/03/12,07:03:37,04,10,1, 11.8,1,1, -2.121, 10466.530, 205.563, 52601.606 21/03/12,07:03:37,05,10,1, 11.8,1,1, -2.121, 10466.550, 205.523, 52601.582 21/03/12,07:03:37,06,10,1, 11.8,1,1, -2.121, 10466.544, 205.545, 52601.600 21/03/12,07:03:37,07,10,1, 11.8,1,1, -2.121, 10466.548, 205.505, 52601.598 21/03/12,07:03:37,08,10,1, 11.8,1,1, -2.121, 10466.573, 205.513, 52601.585 21/03/12,07:03:37,09,10,1, 11.8,1,1, -2.121, 10466.560, 205.481, 52601.595 21/03/12,07:03:37,10,10,1, 11.8,1,1, -2.121, 10466.557, 205.474, 52601.542 21/03/12,07:03:37,11,10,1, 11.8,1,1, -2.121, 10466.562, 205.478, 52601.579 21/03/12,07:03:37,12,10,1, 11.8,1,1, -2.121, 10466.571, 205.465, 52601.619 21/03/12,07:03:37,13,10,1, 11.8,1,1, -2.121, 10466.577, 205.459, 52601.622 21/03/12,07:03:37,14,10,1, 11.8,1,1, -2.121, 10466.592, 205.457, 52601.607 21/03/12,07:03:37,15,10,1, 11.8,1,1, -2.121, 10466.584, 205.443, 52601.594 21/03/12,07:03:37,16,10,1, 11.8,1,1, -2.121, 10466.600, 205.445, 52601.626 21/03/12,07:03:37,17,10,1, 11.8,1,1, -2.121, 10466.596, 205.429, 52601.569 21/03/12,07:03:37,18,10,1, 11.8,1,1, -2.121, 10466.613, 205.411, 52601.602 21/03/12,07:03:37,19,10,1, 11.8,1,1, -2.121, 10466.597, 205.413, 52601.605 21/03/12,07:03:38,00,10,1, 11.9,1,1, -2.119, 10466.595, 205.413, 52601.605 21/03/12,07:03:38,01,10,1, 11.9,1,1, -2.119, 10466.619, 205.376, 52601.595 21/03/12,07:03:38,02,10,1, 11.9,1,1, -2.119, 10466.632, 205.371, 52601.573 21/03/12,07:03:38,03,10,1, 11.9,1,1, -2.119, 10466.623, 205.376, 52601.584 21/03/12,07:03:38,04,10,1, 11.9,1,1, -2.119, 10466.605, 205.363, 52601.562 21/03/12,07:03:38,05,10,1, 11.9,1,1, -2.119, 10466.615, 205.342, 52601.611 21/03/12,07:03:38,06,10,1, 11.9,1,1, -2.119, 10466.638, 205.345, 52601.588 21/03/12,07:03:38,07,10,1, 11.9,1,1, -2.119, 10466.614, 205.314, 52601.578 21/03/12,07:03:38,08,10,1, 11.9,1,1, -2.119, 10466.624, 205.332, 52601.580 21/03/12,07:03:38,09,10,1, 11.9,1,1, -2.119, 10466.616, 205.310, 52601.573 21/03/12,07:03:38,10,10,1, 11.9,1,1, -2.119, 10466.611, 205.306, 52601.581 21/03/12,07:03:38,11,10,1, 11.9,1,1, -2.119, 10466.639, 205.288, 52601.548 21/03/12,07:03:38,12,10,1, 11.9,1,1, -2.119, 10466.650, 205.299, 52601.618 21/03/12,07:03:38,13,10,1, 11.9,1,1, -2.119, 10466.629, 205.298, 52601.608 21/03/12,07:03:38,14,10,1, 11.9,1,1, -2.119, 10466.629, 205.269, 52601.477 21/03/12,07:03:38,15,10,1, 11.9,1,1, -2.119, 10466.660, 205.291, 52601.617 21/03/12,07:03:38,16,10,1, 11.9,1,1, -2.119, 10466.633, 205.254, 52601.681 21/03/12,07:03:38,17,10,1, 11.9,1,1, -2.119, 10466.665, 205.235, 52601.524 21/03/12,07:03:38,18,10,1, 11.9,1,1, -2.119, 10466.634, 205.258, 52601.601 21/03/12,07:03:38,19,10,1, 11.9,1,1, -2.119, 10466.616, 205.245, 52601.583 21/03/12,07:03:39,00,10,1, 11.9,1,1, -2.124, 10466.611, 205.245, 52601.583 21/03/12,07:03:39,01,10,1, 11.9,1,1, -2.124, 10466.657, 205.225, 52601.606 21/03/12,07:03:39,02,10,1, 11.9,1,1, -2.124, 10466.635, 205.197, 52601.596 21/03/12,07:03:39,03,10,1, 11.9,1,1, -2.124, 10466.656, 205.215, 52601.581 21/03/12,07:03:39,04,10,1, 11.9,1,1, -2.124, 10466.656, 205.203, 52601.588 21/03/12,07:03:39,05,10,1, 11.9,1,1, -2.124, 10466.675, 205.198, 52601.613 21/03/12,07:03:39,06,10,1, 11.9,1,1, -2.124, 10466.652, 205.206, 52601.602 21/03/12,07:03:39,07,10,1, 11.9,1,1, -2.124, 10466.693, 205.171, 52601.601 21/03/12,07:03:39,08,10,1, 11.9,1,1, -2.124, 10466.674, 205.182, 52601.585 21/03/12,07:03:39,09,10,1, 11.9,1,1, -2.124, 10466.673, 205.192, 52601.602 21/03/12,07:03:39,10,10,1, 11.9,1,1, -2.124, 10466.702, 205.173, 52601.596 21/03/12,07:03:39,11,10,1, 11.9,1,1, -2.124, 10466.677, 205.182, 52601.623 21/03/12,07:03:39,12,10,1, 11.9,1,1, -2.124, 10466.686, 205.170, 52601.606 21/03/12,07:03:39,13,10,1, 11.9,1,1, -2.124, 10466.699, 205.144, 52601.602 21/03/12,07:03:39,14,10,1, 11.9,1,1, -2.124, 10466.707, 205.144, 52601.573 21/03/12,07:03:39,15,10,1, 11.9,1,1, -2.124, 10466.689, 205.168, 52601.614 21/03/12,07:03:39,16,10,1, 11.9,1,1, -2.124, 10466.741, 205.141, 52601.562 21/03/12,07:03:39,17,10,1, 11.9,1,1, -2.124, 10466.726, 205.142, 52601.578 21/03/12,07:03:39,18,10,1, 11.9,1,1, -2.124, 10466.728, 205.120, 52601.589 21/03/12,07:03:39,19,10,1, 11.9,1,1, -2.124, 10466.748, 205.114, 52601.560 21/03/12,07:03:40,00,09,1, 11.8,1,1, -2.124, 10466.745, 205.114, 52601.560 21/03/12,07:03:40,01,09,1, 11.8,1,1, -2.124, 10466.760, 205.094, 52601.608 21/03/12,07:03:40,02,09,1, 11.8,1,1, -2.124, 10466.755, 205.133, 52601.887 21/03/12,07:03:40,03,09,1, 11.8,1,1, -2.124, 10466.734, 205.119, 52601.621 21/03/12,07:03:40,04,09,1, 11.8,1,1, -2.124, 10466.739, 205.096, 52601.752 21/03/12,07:03:40,05,09,1, 11.8,1,1, -2.124, 10466.751, 205.088, 52601.646 21/03/12,07:03:40,06,09,1, 11.8,1,1, -2.124, 10466.791, 205.082, 52601.594 21/03/12,07:03:40,07,09,1, 11.8,1,1, -2.124, 10466.816, 205.092, 52601.613 21/03/12,07:03:40,08,09,1, 11.8,1,1, -2.124, 10466.786, 205.088, 52601.582 21/03/12,07:03:40,09,09,1, 11.8,1,1, -2.124, 10466.849, 205.053, 52601.567 21/03/12,07:03:40,10,09,1, 11.8,1,1, -2.124, 10466.823, 205.064, 52601.584 21/03/12,07:03:40,11,09,1, 11.8,1,1, -2.124, 10466.846, 205.045, 52601.559 21/03/12,07:03:40,12,09,1, 11.8,1,1, -2.124, 10466.871, 205.033, 52601.632 21/03/12,07:03:40,13,09,1, 11.8,1,1, -2.124, 10466.884, 205.054, 52601.560 21/03/12,07:03:40,14,09,1, 11.8,1,1, -2.124, 10466.897, 205.022, 52601.593 21/03/12,07:03:40,15,09,1, 11.8,1,1, -2.124, 10466.919, 205.022, 52601.609 21/03/12,07:03:40,16,09,1, 11.8,1,1, -2.124, 10466.918, 205.005, 52601.597 21/03/12,07:03:40,17,09,1, 11.8,1,1, -2.124, 10466.917, 205.012, 52601.618 21/03/12,07:03:40,18,09,1, 11.8,1,1, -2.124, 10466.929, 204.996, 52601.615 21/03/12,07:03:40,19,09,1, 11.8,1,1, -2.124, 10466.933, 205.001, 52601.575 21/03/12,07:03:41,00,10,1, 12.0,1,1, -2.124, 10466.928, 205.001, 52601.575 21/03/12,07:03:41,01,10,1, 12.0,1,1, -2.124, 10466.957, 204.966, 52601.606 21/03/12,07:03:41,02,10,1, 12.0,1,1, -2.124, 10466.957, 204.957, 52601.578 21/03/12,07:03:41,03,10,1, 12.0,1,1, -2.124, 10466.973, 204.959, 52601.562 21/03/12,07:03:41,04,10,1, 12.0,1,1, -2.124, 10467.003, 204.960, 52601.463 21/03/12,07:03:41,05,10,1, 12.0,1,1, -2.124, 10466.972, 204.964, 52601.696 21/03/12,07:03:41,06,10,1, 12.0,1,1, -2.124, 10466.994, 204.954, 52601.653 21/03/12,07:03:41,07,10,1, 12.0,1,1, -2.124, 10466.995, 204.943, 52601.581 21/03/12,07:03:41,08,10,1, 12.0,1,1, -2.124, 10466.997, 204.918, 52601.643 21/03/12,07:03:41,09,10,1, 12.0,1,1, -2.124, 10467.019, 204.927, 52601.613 21/03/12,07:03:41,10,10,1, 12.0,1,1, -2.124, 10467.009, 204.910, 52601.575 21/03/12,07:03:41,11,10,1, 12.0,1,1, -2.124, 10467.016, 204.880, 52601.598 21/03/12,07:03:41,12,10,1, 12.0,1,1, -2.124, 10467.028, 204.875, 52601.613 21/03/12,07:03:41,13,10,1, 12.0,1,1, -2.124, 10467.030, 204.856, 52601.570 21/03/12,07:03:41,14,10,1, 12.0,1,1, -2.124, 10467.028, 204.850, 52601.593 21/03/12,07:03:41,15,10,1, 12.0,1,1, -2.124, 10467.018, 204.840, 52601.574 21/03/12,07:03:41,16,10,1, 12.0,1,1, -2.124, 10467.041, 204.839, 52601.570 21/03/12,07:03:41,17,10,1, 12.0,1,1, -2.124, 10467.042, 204.835, 52601.578 21/03/12,07:03:41,18,10,1, 12.0,1,1, -2.124, 10467.053, 204.812, 52601.593 21/03/12,07:03:41,19,10,1, 12.0,1,1, -2.124, 10467.068, 204.807, 52601.558 21/03/12,07:03:42,00,10,1, 11.8,1,1, -2.122, 10467.062, 204.807, 52601.558 21/03/12,07:03:42,01,10,1, 11.8,1,1, -2.122, 10467.085, 204.767, 52601.574 21/03/12,07:03:42,02,10,1, 11.8,1,1, -2.122, 10467.103, 204.785, 52601.562 21/03/12,07:03:42,03,10,1, 11.8,1,1, -2.122, 10467.087, 204.740, 52601.542 21/03/12,07:03:42,04,10,1, 11.8,1,1, -2.122, 10467.086, 204.761, 52601.616 21/03/12,07:03:42,05,10,1, 11.8,1,1, -2.122, 10467.095, 204.711, 52601.589 21/03/12,07:03:42,06,10,1, 11.8,1,1, -2.122, 10467.086, 204.736, 52601.572 21/03/12,07:03:42,07,10,1, 11.8,1,1, -2.122, 10467.101, 204.710, 52601.568 21/03/12,07:03:42,08,10,1, 11.8,1,1, -2.122, 10467.094, 204.702, 52601.602 21/03/12,07:03:42,09,10,1, 11.8,1,1, -2.122, 10467.116, 204.672, 52601.587 21/03/12,07:03:42,10,10,1, 11.8,1,1, -2.122, 10467.122, 204.645, 52601.607 21/03/12,07:03:42,11,10,1, 11.8,1,1, -2.122, 10467.112, 204.652, 52601.580 21/03/12,07:03:42,12,10,1, 11.8,1,1, -2.122, 10467.122, 204.648, 52601.575 21/03/12,07:03:42,13,10,1, 11.8,1,1, -2.122, 10467.095, 204.651, 52601.772 21/03/12,07:03:42,14,10,1, 11.8,1,1, -2.122, 10467.105, 204.618, 52601.657 21/03/12,07:03:42,15,10,1, 11.8,1,1, -2.122, 10467.092, 204.616, 52601.625 21/03/12,07:03:42,16,10,1, 11.8,1,1, -2.122, 10467.099, 204.603, 52601.587 21/03/12,07:03:42,17,10,1, 11.8,1,1, -2.122, 10467.136, 204.597, 52601.564 21/03/12,07:03:42,18,10,1, 11.8,1,1, -2.122, 10467.133, 204.577, 52601.586 21/03/12,07:03:42,19,10,1, 11.8,1,1, -2.122, 10467.157, 204.549, 52601.573 21/03/12,07:03:43,00,10,1, 11.9,1,1, -2.120, 10467.154, 204.549, 52601.573 21/03/12,07:03:43,01,10,1, 11.9,1,1, -2.120, 10467.139, 204.553, 52601.561 21/03/12,07:03:43,02,10,1, 11.9,1,1, -2.120, 10467.122, 204.560, 52601.538 21/03/12,07:03:43,03,10,1, 11.9,1,1, -2.120, 10467.115, 204.532, 52601.531 21/03/12,07:03:43,04,10,1, 11.9,1,1, -2.120, 10467.157, 204.490, 52601.482 21/03/12,07:03:43,05,10,1, 11.9,1,1, -2.120, 10467.095, 204.538, 52601.598 21/03/12,07:03:43,06,10,1, 11.9,1,1, -2.120, 10467.136, 204.525, 52601.588 21/03/12,07:03:43,07,10,1, 11.9,1,1, -2.120, 10467.120, 204.503, 52601.565 21/03/12,07:03:43,08,10,1, 11.9,1,1, -2.120, 10467.138, 204.490, 52601.569 21/03/12,07:03:43,09,10,1, 11.9,1,1, -2.120, 10467.147, 204.466, 52601.571 21/03/12,07:03:43,10,10,1, 11.9,1,1, -2.120, 10467.135, 204.460, 52601.527 21/03/12,07:03:43,11,10,1, 11.9,1,1, -2.120, 10467.155, 204.461, 52601.597 21/03/12,07:03:43,12,10,1, 11.9,1,1, -2.120, 10467.177, 204.480, 52601.578 21/03/12,07:03:43,13,10,1, 11.9,1,1, -2.120, 10467.165, 204.454, 52601.513 21/03/12,07:03:43,14,10,1, 11.9,1,1, -2.120, 10467.158, 204.454, 52601.589 21/03/12,07:03:43,15,10,1, 11.9,1,1, -2.120, 10467.180, 204.422, 52601.555 21/03/12,07:03:43,16,10,1, 11.9,1,1, -2.120, 10467.171, 204.432, 52601.538 21/03/12,07:03:43,17,10,1, 11.9,1,1, -2.120, 10467.197, 204.436, 52601.566 21/03/12,07:03:43,18,10,1, 11.9,1,1, -2.120, 10467.178, 204.412, 52601.575 21/03/12,07:03:43,19,10,1, 11.9,1,1, -2.120, 10467.184, 204.412, 52601.521 21/03/12,07:03:44,00,11,1, 11.9,1,1, -2.124, 10467.179, 204.412, 52601.521 21/03/12,07:03:44,01,11,1, 11.9,1,1, -2.124, 10467.185, 204.395, 52601.552 21/03/12,07:03:44,02,11,1, 11.9,1,1, -2.124, 10467.203, 204.385, 52601.588 21/03/12,07:03:44,03,11,1, 11.9,1,1, -2.124, 10467.189, 204.380, 52601.606 21/03/12,07:03:44,04,11,1, 11.9,1,1, -2.124, 10467.194, 204.383, 52601.597 21/03/12,07:03:44,05,11,1, 11.9,1,1, -2.124, 10467.197, 204.359, 52601.614 21/03/12,07:03:44,06,11,1, 11.9,1,1, -2.124, 10467.191, 204.357, 52601.559 21/03/12,07:03:44,07,11,1, 11.9,1,1, -2.124, 10467.161, 204.333, 52601.534 21/03/12,07:03:44,08,11,1, 11.9,1,1, -2.124, 10467.213, 204.312, 52601.537 21/03/12,07:03:44,09,11,1, 11.9,1,1, -2.124, 10467.193, 204.302, 52601.544 21/03/12,07:03:44,10,11,1, 11.9,1,1, -2.124, 10467.192, 204.312, 52601.565 21/03/12,07:03:44,11,11,1, 11.9,1,1, -2.124, 10467.177, 204.297, 52601.548 21/03/12,07:03:44,12,11,1, 11.9,1,1, -2.124, 10467.198, 204.282, 52601.585 21/03/12,07:03:44,13,11,1, 11.9,1,1, -2.124, 10467.182, 204.269, 52601.519 21/03/12,07:03:44,14,11,1, 11.9,1,1, -2.124, 10467.191, 204.289, 52601.567 21/03/12,07:03:44,15,11,1, 11.9,1,1, -2.124, 10467.152, 204.262, 52601.495 21/03/12,07:03:44,16,11,1, 11.9,1,1, -2.124, 10467.194, 204.273, 52601.577 21/03/12,07:03:44,17,11,1, 11.9,1,1, -2.124, 10467.176, 204.264, 52601.514 21/03/12,07:03:44,18,11,1, 11.9,1,1, -2.124, 10467.155, 204.256, 52601.512 21/03/12,07:03:44,19,11,1, 11.9,1,1, -2.124, 10467.150, 204.271, 52601.509 21/03/12,07:03:45,00,11,1, 11.9,1,1, -2.122, 10467.145, 204.271, 52601.509 21/03/12,07:03:45,01,11,1, 11.9,1,1, -2.122, 10467.174, 204.234, 52601.529 21/03/12,07:03:45,02,11,1, 11.9,1,1, -2.122, 10467.159, 204.227, 52601.531 21/03/12,07:03:45,03,11,1, 11.9,1,1, -2.122, 10467.175, 204.225, 52601.676 21/03/12,07:03:45,04,11,1, 11.9,1,1, -2.122, 10467.194, 204.209, 52601.583 21/03/12,07:03:45,05,11,1, 11.9,1,1, -2.122, 10467.140, 204.207, 52601.560 21/03/12,07:03:45,06,11,1, 11.9,1,1, -2.122, 10467.145, 204.194, 52601.490 21/03/12,07:03:45,07,11,1, 11.9,1,1, -2.122, 10467.147, 204.211, 52601.539 21/03/12,07:03:45,08,11,1, 11.9,1,1, -2.122, 10467.146, 204.160, 52601.544 21/03/12,07:03:45,09,11,1, 11.9,1,1, -2.122, 10467.146, 204.153, 52601.504 21/03/12,07:03:45,10,11,1, 11.9,1,1, -2.122, 10467.156, 204.159, 52601.533 21/03/12,07:03:45,11,11,1, 11.9,1,1, -2.122, 10467.146, 204.158, 52601.537 21/03/12,07:03:45,12,11,1, 11.9,1,1, -2.122, 10467.155, 204.157, 52601.525 21/03/12,07:03:45,13,11,1, 11.9,1,1, -2.122, 10467.165, 204.151, 52601.509 21/03/12,07:03:45,14,11,1, 11.9,1,1, -2.122, 10467.149, 204.143, 52601.490 21/03/12,07:03:45,15,11,1, 11.9,1,1, -2.122, 10467.142, 204.119, 52601.517 21/03/12,07:03:45,16,11,1, 11.9,1,1, -2.122, 10467.141, 204.117, 52601.509 21/03/12,07:03:45,17,11,1, 11.9,1,1, -2.122, 10467.141, 204.087, 52601.530 21/03/12,07:03:45,18,11,1, 11.9,1,1, -2.122, 10467.125, 204.105, 52601.556 21/03/12,07:03:45,19,11,1, 11.9,1,1, -2.122, 10467.132, 204.109, 52601.539 21/03/12,07:03:46,00,11,1, 11.8,1,1, -2.121, 10467.129, 204.109, 52601.539 21/03/12,07:03:46,01,11,1, 11.8,1,1, -2.121, 10467.131, 204.122, 52601.529 21/03/12,07:03:46,02,11,1, 11.8,1,1, -2.121, 10467.144, 204.082, 52601.532 21/03/12,07:03:46,03,11,1, 11.8,1,1, -2.121, 10467.152, 204.077, 52601.520 21/03/12,07:03:46,04,11,1, 11.8,1,1, -2.121, 10467.137, 204.066, 52601.542 21/03/12,07:03:46,05,11,1, 11.8,1,1, -2.121, 10467.144, 204.064, 52601.497 21/03/12,07:03:46,06,11,1, 11.8,1,1, -2.121, 10467.107, 204.059, 52601.523 21/03/12,07:03:46,07,11,1, 11.8,1,1, -2.121, 10467.103, 204.059, 52601.550 21/03/12,07:03:46,08,11,1, 11.8,1,1, -2.121, 10467.129, 204.063, 52601.536 21/03/12,07:03:46,09,11,1, 11.8,1,1, -2.121, 10467.079, 204.052, 52601.690 21/03/12,07:03:46,10,11,1, 11.8,1,1, -2.121, 10467.073, 204.035, 52601.439 21/03/12,07:03:46,11,11,1, 11.8,1,1, -2.121, 10467.079, 204.015, 52601.466 21/03/12,07:03:46,12,11,1, 11.8,1,1, -2.121, 10467.095, 204.028, 52601.493 21/03/12,07:03:46,13,11,1, 11.8,1,1, -2.121, 10467.075, 204.019, 52601.464 21/03/12,07:03:46,14,11,1, 11.8,1,1, -2.121, 10467.062, 204.017, 52601.481 21/03/12,07:03:46,15,11,1, 11.8,1,1, -2.121, 10467.061, 203.997, 52601.507 21/03/12,07:03:46,16,11,1, 11.8,1,1, -2.121, 10467.063, 204.003, 52601.494 21/03/12,07:03:46,17,11,1, 11.8,1,1, -2.121, 10467.086, 203.984, 52601.539 21/03/12,07:03:46,18,11,1, 11.8,1,1, -2.121, 10467.048, 203.977, 52601.536 21/03/12,07:03:46,19,11,1, 11.8,1,1, -2.121, 10467.035, 203.988, 52601.534 21/03/12,07:03:47,00,11,1, 11.8,1,1, -2.124, 10467.029, 203.988, 52601.534 21/03/12,07:03:47,01,11,1, 11.8,1,1, -2.124, 10467.062, 203.967, 52601.525 21/03/12,07:03:47,02,11,1, 11.8,1,1, -2.124, 10467.042, 203.950, 52601.524 21/03/12,07:03:47,03,11,1, 11.8,1,1, -2.124, 10467.032, 203.944, 52601.497 21/03/12,07:03:47,04,11,1, 11.8,1,1, -2.124, 10467.046, 203.958, 52601.506 21/03/12,07:03:47,05,11,1, 11.8,1,1, -2.124, 10467.032, 203.949, 52601.506 21/03/12,07:03:47,06,11,1, 11.8,1,1, -2.124, 10467.022, 203.955, 52601.497 21/03/12,07:03:47,07,11,1, 11.8,1,1, -2.124, 10467.001, 203.949, 52601.498 21/03/12,07:03:47,08,11,1, 11.8,1,1, -2.124, 10467.008, 203.949, 52601.514 21/03/12,07:03:47,09,11,1, 11.8,1,1, -2.124, 10467.024, 203.930, 52601.521 21/03/12,07:03:47,10,11,1, 11.8,1,1, -2.124, 10467.012, 203.937, 52601.467 21/03/12,07:03:47,11,11,1, 11.8,1,1, -2.124, 10467.010, 203.912, 52601.523 21/03/12,07:03:47,12,11,1, 11.8,1,1, -2.124, 10467.014, 203.915, 52601.553 21/03/12,07:03:47,13,11,1, 11.8,1,1, -2.124, 10467.002, 203.928, 52601.563 21/03/12,07:03:47,14,11,1, 11.8,1,1, -2.124, 10466.979, 203.908, 52601.501 21/03/12,07:03:47,15,11,1, 11.8,1,1, -2.124, 10466.991, 203.906, 52601.516 21/03/12,07:03:47,16,11,1, 11.8,1,1, -2.124, 10466.988, 203.889, 52601.524 21/03/12,07:03:47,17,11,1, 11.8,1,1, -2.124, 10466.992, 203.889, 52601.555 21/03/12,07:03:47,18,11,1, 11.8,1,1, -2.124, 10466.976, 203.902, 52601.523 21/03/12,07:03:47,19,11,1, 11.8,1,1, -2.124, 10466.972, 203.896, 52601.551 21/03/12,07:03:48,00,09,1, 11.8,1,1, -2.119, 10466.970, 203.896, 52601.551 21/03/12,07:03:48,01,09,1, 11.8,1,1, -2.119, 10466.982, 203.879, 52601.543 21/03/12,07:03:48,02,09,1, 11.8,1,1, -2.119, 10466.926, 203.882, 52601.536 21/03/12,07:03:48,03,09,1, 11.8,1,1, -2.119, 10466.956, 203.862, 52601.582 21/03/12,07:03:48,04,09,1, 11.8,1,1, -2.119, 10466.963, 203.858, 52601.554 21/03/12,07:03:48,05,09,1, 11.8,1,1, -2.119, 10466.938, 203.861, 52601.532 21/03/12,07:03:48,06,09,1, 11.8,1,1, -2.119, 10466.947, 203.884, 52601.571 21/03/12,07:03:48,07,09,1, 11.8,1,1, -2.119, 10466.939, 203.854, 52601.534 21/03/12,07:03:48,08,09,1, 11.8,1,1, -2.119, 10466.951, 203.869, 52601.563 21/03/12,07:03:48,09,09,1, 11.8,1,1, -2.119, 10466.928, 203.830, 52601.585 21/03/12,07:03:48,10,09,1, 11.8,1,1, -2.119, 10466.932, 203.833, 52601.533 21/03/12,07:03:48,11,09,1, 11.8,1,1, -2.119, 10466.898, 203.839, 52601.547 21/03/12,07:03:48,12,09,1, 11.8,1,1, -2.119, 10466.892, 203.840, 52601.550 21/03/12,07:03:48,13,09,1, 11.8,1,1, -2.119, 10466.897, 203.832, 52601.513 21/03/12,07:03:48,14,09,1, 11.8,1,1, -2.119, 10466.903, 203.823, 52601.576 21/03/12,07:03:48,15,09,1, 11.8,1,1, -2.119, 10466.871, 203.801, 52601.576 21/03/12,07:03:48,16,09,1, 11.8,1,1, -2.119, 10466.887, 203.805, 52601.593 21/03/12,07:03:48,17,09,1, 11.8,1,1, -2.119, 10466.870, 203.795, 52601.566 21/03/12,07:03:48,18,09,1, 11.8,1,1, -2.119, 10466.857, 203.815, 52601.570 21/03/12,07:03:48,19,09,1, 11.8,1,1, -2.119, 10466.870, 203.797, 52601.558 21/03/12,07:03:49,00,10,1, 11.8,1,1, -2.123, 10466.862, 203.797, 52601.558 21/03/12,07:03:49,01,10,1, 11.8,1,1, -2.123, 10466.838, 203.809, 52601.563 21/03/12,07:03:49,02,10,1, 11.8,1,1, -2.123, 10466.848, 203.816, 52601.596 21/03/12,07:03:49,03,10,1, 11.8,1,1, -2.123, 10466.836, 203.813, 52601.562 21/03/12,07:03:49,04,10,1, 11.8,1,1, -2.123, 10466.819, 203.790, 52601.562 21/03/12,07:03:49,05,10,1, 11.8,1,1, -2.123, 10466.799, 203.778, 52601.532 21/03/12,07:03:49,06,10,1, 11.8,1,1, -2.123, 10466.789, 203.772, 52601.529 21/03/12,07:03:49,07,10,1, 11.8,1,1, -2.123, 10466.818, 203.788, 52601.596 21/03/12,07:03:49,08,10,1, 11.8,1,1, -2.123, 10466.751, 203.752, 52601.520 21/03/12,07:03:49,09,10,1, 11.8,1,1, -2.123, 10466.767, 203.779, 52601.558 21/03/12,07:03:49,10,10,1, 11.8,1,1, -2.123, 10466.765, 203.788, 52601.521 21/03/12,07:03:49,11,10,1, 11.8,1,1, -2.123, 10466.773, 203.752, 52601.565 21/03/12,07:03:49,12,10,1, 11.8,1,1, -2.123, 10466.757, 203.761, 52601.524 21/03/12,07:03:49,13,10,1, 11.8,1,1, -2.123, 10466.730, 203.746, 52601.561 21/03/12,07:03:49,14,10,1, 11.8,1,1, -2.123, 10466.710, 203.757, 52601.585 21/03/12,07:03:49,15,10,1, 11.8,1,1, -2.123, 10466.746, 203.724, 52601.460 21/03/12,07:03:49,16,10,1, 11.8,1,1, -2.123, 10466.746, 203.733, 52601.618 21/03/12,07:03:49,17,10,1, 11.8,1,1, -2.123, 10466.730, 203.754, 52601.597 21/03/12,07:03:49,18,10,1, 11.8,1,1, -2.123, 10466.715, 203.735, 52601.609 21/03/12,07:03:49,19,10,1, 11.8,1,1, -2.123, 10466.722, 203.719, 52601.591 21/03/12,07:03:50,00,11,1, 11.9,1,1, -2.122, 10466.720, 203.719, 52601.591 21/03/12,07:03:50,01,11,1, 11.9,1,1, -2.122, 10466.690, 203.690, 52601.544 21/03/12,07:03:50,02,11,1, 11.9,1,1, -2.122, 10466.688, 203.738, 52601.586 21/03/12,07:03:50,03,11,1, 11.9,1,1, -2.122, 10466.700, 203.704, 52601.594 21/03/12,07:03:50,04,11,1, 11.9,1,1, -2.122, 10466.699, 203.690, 52601.556 21/03/12,07:03:50,05,11,1, 11.9,1,1, -2.122, 10466.682, 203.690, 52601.550 21/03/12,07:03:50,06,11,1, 11.9,1,1, -2.122, 10466.677, 203.690, 52601.569 21/03/12,07:03:50,07,11,1, 11.9,1,1, -2.122, 10466.677, 203.682, 52601.566 21/03/12,07:03:50,08,11,1, 11.9,1,1, -2.122, 10466.661, 203.674, 52601.565 21/03/12,07:03:50,09,11,1, 11.9,1,1, -2.122, 10466.670, 203.665, 52601.789 21/03/12,07:03:50,10,11,1, 11.9,1,1, -2.122, 10466.642, 203.635, 52601.445 21/03/12,07:03:50,11,11,1, 11.9,1,1, -2.122, 10466.636, 203.637, 52601.506 21/03/12,07:03:50,12,11,1, 11.9,1,1, -2.122, 10466.657, 203.634, 52601.541 21/03/12,07:03:50,13,11,1, 11.9,1,1, -2.122, 10466.664, 203.647, 52601.523 21/03/12,07:03:50,14,11,1, 11.9,1,1, -2.122, 10466.617, 203.641, 52601.532 21/03/12,07:03:50,15,11,1, 11.9,1,1, -2.122, 10466.621, 203.611, 52601.520 21/03/12,07:03:50,16,11,1, 11.9,1,1, -2.122, 10466.608, 203.612, 52601.532 21/03/12,07:03:50,17,11,1, 11.9,1,1, -2.122, 10466.635, 203.594, 52601.549 21/03/12,07:03:50,18,11,1, 11.9,1,1, -2.122, 10466.655, 203.578, 52601.525 21/03/12,07:03:50,19,11,1, 11.9,1,1, -2.122, 10466.578, 203.591, 52601.487 21/03/12,07:03:51,00,10,1, 11.8,1,1, -2.121, 10466.578, 203.591, 52601.487 21/03/12,07:03:51,01,10,1, 11.8,1,1, -2.121, 10466.620, 203.577, 52601.571 21/03/12,07:03:51,02,10,1, 11.8,1,1, -2.121, 10466.577, 203.562, 52601.551 21/03/12,07:03:51,03,10,1, 11.8,1,1, -2.121, 10466.605, 203.566, 52601.515 21/03/12,07:03:51,04,10,1, 11.8,1,1, -2.121, 10466.599, 203.565, 52601.538 21/03/12,07:03:51,05,10,1, 11.8,1,1, -2.121, 10466.590, 203.534, 52601.486 21/03/12,07:03:51,06,10,1, 11.8,1,1, -2.121, 10466.564, 203.556, 52601.532 21/03/12,07:03:51,07,10,1, 11.8,1,1, -2.121, 10466.564, 203.532, 52601.526 21/03/12,07:03:51,08,10,1, 11.8,1,1, -2.121, 10466.584, 203.520, 52601.543 21/03/12,07:03:51,09,10,1, 11.8,1,1, -2.121, 10466.597, 203.537, 52601.537 21/03/12,07:03:51,10,10,1, 11.8,1,1, -2.121, 10466.542, 203.527, 52601.506 21/03/12,07:03:51,11,10,1, 11.8,1,1, -2.121, 10466.576, 203.516, 52601.528 21/03/12,07:03:51,12,10,1, 11.8,1,1, -2.121, 10466.558, 203.502, 52601.537 21/03/12,07:03:51,13,10,1, 11.8,1,1, -2.121, 10466.541, 203.508, 52601.500 21/03/12,07:03:51,14,10,1, 11.8,1,1, -2.121, 10466.534, 203.500, 52601.522 21/03/12,07:03:51,15,10,1, 11.8,1,1, -2.121, 10466.525, 203.477, 52601.532 21/03/12,07:03:51,16,10,1, 11.8,1,1, -2.121, 10466.552, 203.513, 52601.562 21/03/12,07:03:51,17,10,1, 11.8,1,1, -2.121, 10466.546, 203.508, 52601.506 21/03/12,07:03:51,18,10,1, 11.8,1,1, -2.121, 10466.562, 203.509, 52601.537 21/03/12,07:03:51,19,10,1, 11.8,1,1, -2.121, 10466.524, 203.479, 52601.558 21/03/12,07:03:52,00,10,1, 11.9,1,1, -2.122, 10466.520, 203.479, 52601.558 21/03/12,07:03:52,01,10,1, 11.9,1,1, -2.122, 10466.541, 203.465, 52601.560 21/03/12,07:03:52,02,10,1, 11.9,1,1, -2.122, 10466.539, 203.466, 52601.510 21/03/12,07:03:52,03,10,1, 11.9,1,1, -2.122, 10466.565, 203.446, 52601.534 21/03/12,07:03:52,04,10,1, 11.9,1,1, -2.122, 10466.519, 203.458, 52601.536 21/03/12,07:03:52,05,10,1, 11.9,1,1, -2.122, 10466.522, 203.442, 52601.537 21/03/12,07:03:52,06,10,1, 11.9,1,1, -2.122, 10466.533, 203.449, 52601.547 21/03/12,07:03:52,07,10,1, 11.9,1,1, -2.122, 10466.534, 203.454, 52601.535 21/03/12,07:03:52,08,10,1, 11.9,1,1, -2.122, 10466.536, 203.436, 52601.568 21/03/12,07:03:52,09,10,1, 11.9,1,1, -2.122, 10466.542, 203.445, 52601.513 21/03/12,07:03:52,10,10,1, 11.9,1,1, -2.122, 10466.514, 203.430, 52601.515 21/03/12,07:03:52,11,10,1, 11.9,1,1, -2.122, 10466.524, 203.436, 52601.529 21/03/12,07:03:52,12,10,1, 11.9,1,1, -2.122, 10466.516, 203.431, 52601.563 21/03/12,07:03:52,13,10,1, 11.9,1,1, -2.122, 10466.520, 203.436, 52601.536 21/03/12,07:03:52,14,10,1, 11.9,1,1, -2.122, 10466.539, 203.435, 52601.575 21/03/12,07:03:52,15,10,1, 11.9,1,1, -2.122, 10466.520, 203.414, 52601.531 21/03/12,07:03:52,16,10,1, 11.9,1,1, -2.122, 10466.520, 203.403, 52601.510 21/03/12,07:03:52,17,10,1, 11.9,1,1, -2.122, 10466.544, 203.418, 52601.514 21/03/12,07:03:52,18,10,1, 11.9,1,1, -2.122, 10466.509, 203.386, 52601.477 21/03/12,07:03:52,19,10,1, 11.9,1,1, -2.122, 10466.535, 203.377, 52601.425 21/03/12,07:03:53,00,09,1, 11.8,1,1, -2.121, 10466.528, 203.377, 52601.425 21/03/12,07:03:53,01,09,1, 11.8,1,1, -2.121, 10466.485, 203.375, 52601.542 21/03/12,07:03:53,02,09,1, 11.8,1,1, -2.121, 10466.526, 203.369, 52601.540 21/03/12,07:03:53,03,09,1, 11.8,1,1, -2.121, 10466.518, 203.369, 52601.533 21/03/12,07:03:53,04,09,1, 11.8,1,1, -2.121, 10466.517, 203.359, 52601.513 21/03/12,07:03:53,05,09,1, 11.8,1,1, -2.121, 10466.511, 203.375, 52601.531 21/03/12,07:03:53,06,09,1, 11.8,1,1, -2.121, 10466.503, 203.364, 52601.521 21/03/12,07:03:53,07,09,1, 11.8,1,1, -2.121, 10466.503, 203.351, 52601.524 21/03/12,07:03:53,08,09,1, 11.8,1,1, -2.121, 10466.494, 203.361, 52601.534 21/03/12,07:03:53,09,09,1, 11.8,1,1, -2.121, 10466.487, 203.334, 52601.530 21/03/12,07:03:53,10,09,1, 11.8,1,1, -2.121, 10466.490, 203.326, 52601.487 21/03/12,07:03:53,11,09,1, 11.8,1,1, -2.121, 10466.487, 203.324, 52601.517 21/03/12,07:03:53,12,09,1, 11.8,1,1, -2.121, 10466.459, 203.318, 52601.653 21/03/12,07:03:53,13,09,1, 11.8,1,1, -2.121, 10466.452, 203.325, 52601.487 21/03/12,07:03:53,14,09,1, 11.8,1,1, -2.121, 10466.473, 203.327, 52601.513 21/03/12,07:03:53,15,09,1, 11.8,1,1, -2.121, 10466.483, 203.317, 52601.519 21/03/12,07:03:53,16,09,1, 11.8,1,1, -2.121, 10466.460, 203.339, 52601.496 21/03/12,07:03:53,17,09,1, 11.8,1,1, -2.121, 10466.455, 203.357, 52601.497 21/03/12,07:03:53,18,09,1, 11.8,1,1, -2.121, 10466.480, 203.328, 52601.318 21/03/12,07:03:53,19,09,1, 11.8,1,1, -2.121, 10466.467, 203.318, 52601.516 21/03/12,07:03:54,00,11,1, 11.8,1,1, -2.122, 10466.461, 203.318, 52601.516 21/03/12,07:03:54,01,11,1, 11.8,1,1, -2.122, 10466.438, 203.321, 52601.483 21/03/12,07:03:54,02,11,1, 11.8,1,1, -2.122, 10466.452, 203.312, 52601.502 21/03/12,07:03:54,03,11,1, 11.8,1,1, -2.122, 10466.446, 203.309, 52601.513 21/03/12,07:03:54,04,11,1, 11.8,1,1, -2.122, 10466.435, 203.280, 52601.480 21/03/12,07:03:54,05,11,1, 11.8,1,1, -2.122, 10466.431, 203.286, 52601.496 21/03/12,07:03:54,06,11,1, 11.8,1,1, -2.122, 10466.443, 203.282, 52601.467 21/03/12,07:03:54,07,11,1, 11.8,1,1, -2.122, 10466.477, 203.267, 52601.503 21/03/12,07:03:54,08,11,1, 11.8,1,1, -2.122, 10466.447, 203.278, 52601.463 21/03/12,07:03:54,09,11,1, 11.8,1,1, -2.122, 10466.463, 203.283, 52601.479 21/03/12,07:03:54,10,11,1, 11.8,1,1, -2.122, 10466.440, 203.243, 52601.485 21/03/12,07:03:54,11,11,1, 11.8,1,1, -2.122, 10466.439, 203.284, 52601.491 21/03/12,07:03:54,12,11,1, 11.8,1,1, -2.122, 10466.425, 203.266, 52601.477 21/03/12,07:03:54,13,11,1, 11.8,1,1, -2.122, 10466.437, 203.260, 52601.458 21/03/12,07:03:54,14,11,1, 11.8,1,1, -2.122, 10466.443, 203.248, 52601.521 21/03/12,07:03:54,15,11,1, 11.8,1,1, -2.122, 10466.401, 203.239, 52601.467 21/03/12,07:03:54,16,11,1, 11.8,1,1, -2.122, 10466.402, 203.237, 52601.426 21/03/12,07:03:54,17,11,1, 11.8,1,1, -2.122, 10466.385, 203.255, 52601.510 21/03/12,07:03:54,18,11,1, 11.8,1,1, -2.122, 10466.411, 203.241, 52601.487 21/03/12,07:03:54,19,11,1, 11.8,1,1, -2.122, 10466.415, 203.224, 52601.453 21/03/12,07:03:55,00,11,1, 11.9,1,1, -2.123, 10466.411, 203.224, 52601.453 21/03/12,07:03:55,01,11,1, 11.9,1,1, -2.123, 10466.400, 203.246, 52601.482 21/03/12,07:03:55,02,11,1, 11.9,1,1, -2.123, 10466.423, 203.205, 52601.481 21/03/12,07:03:55,03,11,1, 11.9,1,1, -2.123, 10466.406, 203.219, 52601.493 21/03/12,07:03:55,04,11,1, 11.9,1,1, -2.123, 10466.422, 203.227, 52601.461 21/03/12,07:03:55,05,11,1, 11.9,1,1, -2.123, 10466.417, 203.199, 52601.457 21/03/12,07:03:55,06,11,1, 11.9,1,1, -2.123, 10466.419, 203.180, 52601.459 21/03/12,07:03:55,07,11,1, 11.9,1,1, -2.123, 10466.411, 203.195, 52601.473 21/03/12,07:03:55,08,11,1, 11.9,1,1, -2.123, 10466.410, 203.197, 52601.475 21/03/12,07:03:55,09,11,1, 11.9,1,1, -2.123, 10466.408, 203.178, 52601.448 21/03/12,07:03:55,10,11,1, 11.9,1,1, -2.123, 10466.421, 203.164, 52601.442 21/03/12,07:03:55,11,11,1, 11.9,1,1, -2.123, 10466.409, 203.181, 52601.444 21/03/12,07:03:55,12,11,1, 11.9,1,1, -2.123, 10466.412, 203.148, 52601.444 21/03/12,07:03:55,13,11,1, 11.9,1,1, -2.123, 10466.426, 203.144, 52601.456 21/03/12,07:03:55,14,11,1, 11.9,1,1, -2.123, 10466.401, 203.159, 52601.453 21/03/12,07:03:55,15,11,1, 11.9,1,1, -2.123, 10466.410, 203.136, 52601.421 21/03/12,07:03:55,16,11,1, 11.9,1,1, -2.123, 10466.389, 203.136, 52601.409 21/03/12,07:03:55,17,11,1, 11.9,1,1, -2.123, 10466.386, 203.131, 52601.457 21/03/12,07:03:55,18,11,1, 11.9,1,1, -2.123, 10466.415, 203.137, 52601.410 21/03/12,07:03:55,19,11,1, 11.9,1,1, -2.123, 10466.409, 203.149, 52601.448 21/03/12,07:03:56,00,11,1, 11.8,1,1, -2.123, 10466.403, 203.149, 52601.448 21/03/12,07:03:56,01,11,1, 11.8,1,1, -2.123, 10466.380, 203.127, 52601.426 21/03/12,07:03:56,02,11,1, 11.8,1,1, -2.123, 10466.393, 203.117, 52601.425 21/03/12,07:03:56,03,11,1, 11.8,1,1, -2.123, 10466.400, 203.102, 52601.433 21/03/12,07:03:56,04,11,1, 11.8,1,1, -2.123, 10466.394, 203.116, 52601.440 21/03/12,07:03:56,05,11,1, 11.8,1,1, -2.123, 10466.386, 203.092, 52601.450 21/03/12,07:03:56,06,11,1, 11.8,1,1, -2.123, 10466.375, 203.082, 52601.406 21/03/12,07:03:56,07,11,1, 11.8,1,1, -2.123, 10466.371, 203.096, 52601.426 21/03/12,07:03:56,08,11,1, 11.8,1,1, -2.123, 10466.366, 203.083, 52601.433 21/03/12,07:03:56,09,11,1, 11.8,1,1, -2.123, 10466.378, 203.093, 52601.405 21/03/12,07:03:56,10,11,1, 11.8,1,1, -2.123, 10466.331, 203.089, 52601.404 21/03/12,07:03:56,11,11,1, 11.8,1,1, -2.123, 10466.344, 203.060, 52601.438 21/03/12,07:03:56,12,11,1, 11.8,1,1, -2.123, 10466.390, 203.056, 52601.179 21/03/12,07:03:56,13,11,1, 11.8,1,1, -2.123, 10466.352, 203.062, 52601.327 21/03/12,07:03:56,14,11,1, 11.8,1,1, -2.123, 10466.309, 203.055, 52601.397 21/03/12,07:03:56,15,11,1, 11.8,1,1, -2.123, 10466.314, 203.025, 52601.396 21/03/12,07:03:56,16,11,1, 11.8,1,1, -2.123, 10466.326, 203.044, 52601.402 21/03/12,07:03:56,17,11,1, 11.8,1,1, -2.123, 10466.320, 203.017, 52601.392 21/03/12,07:03:56,18,11,1, 11.8,1,1, -2.123, 10466.307, 203.023, 52601.367 21/03/12,07:03:56,19,11,1, 11.8,1,1, -2.123, 10466.317, 203.004, 52601.206 21/03/12,07:03:57,00,11,1, 11.8,1,1, -2.121, 10466.311, 203.004, 52601.206 21/03/12,07:03:57,01,11,1, 11.8,1,1, -2.121, 10466.314, 203.011, 52601.394 21/03/12,07:03:57,02,11,1, 11.8,1,1, -2.121, 10466.318, 203.020, 52601.419 21/03/12,07:03:57,03,11,1, 11.8,1,1, -2.121, 10466.287, 202.995, 52601.415 21/03/12,07:03:57,04,11,1, 11.8,1,1, -2.121, 10466.302, 202.995, 52601.418 21/03/12,07:03:57,05,11,1, 11.8,1,1, -2.121, 10466.271, 203.016, 52601.415 21/03/12,07:03:57,06,11,1, 11.8,1,1, -2.121, 10466.271, 202.992, 52601.400 21/03/12,07:03:57,07,11,1, 11.8,1,1, -2.121, 10466.275, 202.970, 52601.404 21/03/12,07:03:57,08,11,1, 11.8,1,1, -2.121, 10466.271, 202.978, 52601.398 21/03/12,07:03:57,09,11,1, 11.8,1,1, -2.121, 10466.262, 202.959, 52601.350 21/03/12,07:03:57,10,11,1, 11.8,1,1, -2.121, 10466.270, 202.968, 52601.387 21/03/12,07:03:57,11,11,1, 11.8,1,1, -2.121, 10466.245, 202.978, 52601.347 21/03/12,07:03:57,12,11,1, 11.8,1,1, -2.121, 10466.252, 202.964, 52601.351 21/03/12,07:03:57,13,11,1, 11.8,1,1, -2.121, 10466.256, 202.937, 52601.407 21/03/12,07:03:57,14,11,1, 11.8,1,1, -2.121, 10466.224, 202.935, 52601.360 21/03/12,07:03:57,15,11,1, 11.8,1,1, -2.121, 10466.243, 202.935, 52601.383 21/03/12,07:03:57,16,11,1, 11.8,1,1, -2.121, 10466.235, 202.928, 52601.350 21/03/12,07:03:57,17,11,1, 11.8,1,1, -2.121, 10466.230, 202.948, 52601.369 21/03/12,07:03:57,18,11,1, 11.8,1,1, -2.121, 10466.234, 202.926, 52601.390 21/03/12,07:03:57,19,11,1, 11.8,1,1, -2.121, 10466.233, 202.934, 52601.399 21/03/12,07:03:58,00,11,1, 11.8,1,1, -2.125, 10466.228, 202.934, 52601.399 21/03/12,07:03:58,01,11,1, 11.8,1,1, -2.125, 10466.206, 202.909, 52601.353 21/03/12,07:03:58,02,11,1, 11.8,1,1, -2.125, 10466.250, 202.899, 52601.206 21/03/12,07:03:58,03,11,1, 11.8,1,1, -2.125, 10466.221, 202.897, 52601.401 21/03/12,07:03:58,04,11,1, 11.8,1,1, -2.125, 10466.231, 202.900, 52601.390 21/03/12,07:03:58,05,11,1, 11.8,1,1, -2.125, 10466.206, 202.887, 52601.406 21/03/12,07:03:58,06,11,1, 11.8,1,1, -2.125, 10466.201, 202.899, 52601.434 21/03/12,07:03:58,07,11,1, 11.8,1,1, -2.125, 10466.206, 202.886, 52601.362 21/03/12,07:03:58,08,11,1, 11.8,1,1, -2.125, 10466.186, 202.900, 52601.404 21/03/12,07:03:58,09,11,1, 11.8,1,1, -2.125, 10466.179, 202.891, 52601.382 21/03/12,07:03:58,10,11,1, 11.8,1,1, -2.125, 10466.210, 202.863, 52601.355 21/03/12,07:03:58,11,11,1, 11.8,1,1, -2.125, 10466.175, 202.870, 52601.360 21/03/12,07:03:58,12,11,1, 11.8,1,1, -2.125, 10466.182, 202.866, 52601.352 21/03/12,07:03:58,13,11,1, 11.8,1,1, -2.125, 10466.183, 202.864, 52601.379 21/03/12,07:03:58,14,11,1, 11.8,1,1, -2.125, 10466.176, 202.854, 52601.359 21/03/12,07:03:58,15,11,1, 11.8,1,1, -2.125, 10466.180, 202.858, 52601.384 21/03/12,07:03:58,16,11,1, 11.8,1,1, -2.125, 10466.159, 202.862, 52601.371 21/03/12,07:03:58,17,11,1, 11.8,1,1, -2.125, 10466.154, 202.856, 52601.361 21/03/12,07:03:58,18,11,1, 11.8,1,1, -2.125, 10466.177, 202.839, 52601.391 21/03/12,07:03:58,19,11,1, 11.8,1,1, -2.125, 10466.146, 202.833, 52601.364 21/03/12,07:03:59,00,10,1, 11.9,1,1, -2.122, 10466.144, 202.833, 52601.364 21/03/12,07:03:59,01,10,1, 11.9,1,1, -2.122, 10466.123, 202.825, 52601.365 21/03/12,07:03:59,02,10,1, 11.9,1,1, -2.122, 10466.167, 202.822, 52601.342 21/03/12,07:03:59,03,10,1, 11.9,1,1, -2.122, 10466.146, 202.811, 52601.373 21/03/12,07:03:59,04,10,1, 11.9,1,1, -2.122, 10466.105, 202.826, 52601.524 21/03/12,07:03:59,05,10,1, 11.9,1,1, -2.122, 10466.116, 202.812, 52601.354 21/03/12,07:03:59,06,10,1, 11.9,1,1, -2.122, 10466.131, 202.796, 52601.360 21/03/12,07:03:59,07,10,1, 11.9,1,1, -2.122, 10466.126, 202.810, 52601.371 21/03/12,07:03:59,08,10,1, 11.9,1,1, -2.122, 10466.147, 202.790, 52601.333 21/03/12,07:03:59,09,10,1, 11.9,1,1, -2.122, 10466.132, 202.804, 52601.323 21/03/12,07:03:59,10,10,1, 11.9,1,1, -2.122, 10466.159, 202.779, 52601.358 21/03/12,07:03:59,11,10,1, 11.9,1,1, -2.122, 10466.125, 202.789, 52601.307 21/03/12,07:03:59,12,10,1, 11.9,1,1, -2.122, 10466.141, 202.777, 52601.468 21/03/12,07:03:59,13,10,1, 11.9,1,1, -2.122, 10466.143, 202.744, 52601.260 21/03/12,07:03:59,14,10,1, 11.9,1,1, -2.122, 10466.139, 202.741, 52601.271 21/03/12,07:03:59,15,10,1, 11.9,1,1, -2.122, 10466.121, 202.740, 52601.268 21/03/12,07:03:59,16,10,1, 11.9,1,1, -2.122, 10466.132, 202.726, 52601.293 21/03/12,07:03:59,17,10,1, 11.9,1,1, -2.122, 10466.131, 202.756, 52601.342 21/03/12,07:03:59,18,10,1, 11.9,1,1, -2.122, 10466.106, 202.751, 52601.307 21/03/12,07:03:59,19,10,1, 11.9,1,1, -2.122, 10466.096, 202.731, 52601.310 21/03/12,07:04:00,00,10,1, 11.9,1,1, -2.121, 10466.094, 202.731, 52601.310 21/03/12,07:04:00,01,10,1, 11.9,1,1, -2.121, 10466.121, 202.746, 52601.328 21/03/12,07:04:00,02,10,1, 11.9,1,1, -2.121, 10466.105, 202.722, 52601.342 21/03/12,07:04:00,03,10,1, 11.9,1,1, -2.121, 10466.093, 202.720, 52601.339 21/03/12,07:04:00,04,10,1, 11.9,1,1, -2.121, 10466.109, 202.732, 52601.317 21/03/12,07:04:00,05,10,1, 11.9,1,1, -2.121, 10466.108, 202.711, 52601.313 21/03/12,07:04:00,06,10,1, 11.9,1,1, -2.121, 10466.102, 202.720, 52601.302 21/03/12,07:04:00,07,10,1, 11.9,1,1, -2.121, 10466.086, 202.705, 52601.309 21/03/12,07:04:00,08,10,1, 11.9,1,1, -2.121, 10466.109, 202.716, 52601.323 21/03/12,07:04:00,09,10,1, 11.9,1,1, -2.121, 10466.092, 202.688, 52601.325 21/03/12,07:04:00,10,10,1, 11.9,1,1, -2.121, 10466.088, 202.695, 52601.331 21/03/12,07:04:00,11,10,1, 11.9,1,1, -2.121, 10466.117, 202.702, 52601.302 21/03/12,07:04:00,12,10,1, 11.9,1,1, -2.121, 10466.083, 202.697, 52601.362 21/03/12,07:04:00,13,10,1, 11.9,1,1, -2.121, 10466.074, 202.708, 52601.324 21/03/12,07:04:00,14,10,1, 11.9,1,1, -2.121, 10466.103, 202.707, 52601.330 21/03/12,07:04:00,15,10,1, 11.9,1,1, -2.121, 10466.064, 202.676, 52601.324 21/03/12,07:04:00,16,10,1, 11.9,1,1, -2.121, 10466.064, 202.657, 52601.323 21/03/12,07:04:00,17,10,1, 11.9,1,1, -2.121, 10466.086, 202.671, 52601.327 21/03/12,07:04:00,18,10,1, 11.9,1,1, -2.121, 10466.065, 202.655, 52601.286 21/03/12,07:04:00,19,10,1, 11.9,1,1, -2.121, 10466.069, 202.624, 52601.267 21/03/12,07:04:01,00,09,1, 11.9,1,1, -2.121, 10466.069, 202.624, 52601.267 21/03/12,07:04:01,01,09,1, 11.9,1,1, -2.121, 10466.066, 202.648, 52601.325 21/03/12,07:04:01,02,09,1, 11.9,1,1, -2.121, 10466.067, 202.644, 52601.306 21/03/12,07:04:01,03,09,1, 11.9,1,1, -2.121, 10466.044, 202.662, 52601.276 21/03/12,07:04:01,04,09,1, 11.9,1,1, -2.121, 10466.055, 202.647, 52601.308 21/03/12,07:04:01,05,09,1, 11.9,1,1, -2.121, 10466.024, 202.647, 52601.293 21/03/12,07:04:01,06,09,1, 11.9,1,1, -2.121, 10466.043, 202.639, 52601.363 21/03/12,07:04:01,07,09,1, 11.9,1,1, -2.121, 10466.030, 202.624, 52601.339 21/03/12,07:04:01,08,09,1, 11.9,1,1, -2.121, 10466.030, 202.653, 52601.312 21/03/12,07:04:01,09,09,1, 11.9,1,1, -2.121, 10466.024, 202.644, 52601.333 21/03/12,07:04:01,10,09,1, 11.9,1,1, -2.121, 10466.062, 202.642, 52601.345 21/03/12,07:04:01,11,09,1, 11.9,1,1, -2.121, 10466.042, 202.645, 52601.340 21/03/12,07:04:01,12,09,1, 11.9,1,1, -2.121, 10466.043, 202.626, 52601.335 21/03/12,07:04:01,13,09,1, 11.9,1,1, -2.121, 10466.014, 202.638, 52601.349 21/03/12,07:04:01,14,09,1, 11.9,1,1, -2.121, 10466.024, 202.612, 52601.295 21/03/12,07:04:01,15,09,1, 11.9,1,1, -2.121, 10466.022, 202.632, 52601.293 21/03/12,07:04:01,16,09,1, 11.9,1,1, -2.121, 10466.033, 202.608, 52601.312 21/03/12,07:04:01,17,09,1, 11.9,1,1, -2.121, 10466.016, 202.607, 52601.281 21/03/12,07:04:01,18,09,1, 11.9,1,1, -2.121, 10466.008, 202.602, 52601.266 21/03/12,07:04:01,19,09,1, 11.9,1,1, -2.121, 10466.008, 202.601, 52601.310 21/03/12,07:04:02,00,10,1, 11.9,1,1, -2.125, 10466.002, 202.601, 52601.310 21/03/12,07:04:02,01,10,1, 11.9,1,1, -2.125, 10466.003, 202.580, 52601.261 21/03/12,07:04:02,02,10,1, 11.9,1,1, -2.125, 10465.981, 202.571, 52601.291 21/03/12,07:04:02,03,10,1, 11.9,1,1, -2.125, 10465.980, 202.580, 52601.312 21/03/12,07:04:02,04,10,1, 11.9,1,1, -2.125, 10466.014, 202.585, 52601.268 21/03/12,07:04:02,05,10,1, 11.9,1,1, -2.125, 10465.996, 202.571, 52601.262 21/03/12,07:04:02,06,10,1, 11.9,1,1, -2.125, 10466.022, 202.573, 52601.153 21/03/12,07:04:02,07,10,1, 11.9,1,1, -2.125, 10466.045, 202.555, 52601.260 21/03/12,07:04:02,08,10,1, 11.9,1,1, -2.125, 10466.006, 202.546, 52601.250 21/03/12,07:04:02,09,10,1, 11.9,1,1, -2.125, 10466.017, 202.548, 52601.262 21/03/12,07:04:02,10,10,1, 11.9,1,1, -2.125, 10465.992, 202.551, 52601.264 21/03/12,07:04:02,11,10,1, 11.9,1,1, -2.125, 10465.987, 202.536, 52601.292 21/03/12,07:04:02,12,10,1, 11.9,1,1, -2.125, 10465.978, 202.555, 52601.302 21/03/12,07:04:02,13,10,1, 11.9,1,1, -2.125, 10465.966, 202.564, 52601.308 21/03/12,07:04:02,14,10,1, 11.9,1,1, -2.125, 10465.951, 202.553, 52601.309 21/03/12,07:04:02,15,10,1, 11.9,1,1, -2.125, 10465.985, 202.570, 52601.302 21/03/12,07:04:02,16,10,1, 11.9,1,1, -2.125, 10465.975, 202.523, 52601.276 21/03/12,07:04:02,17,10,1, 11.9,1,1, -2.125, 10465.956, 202.541, 52601.259 21/03/12,07:04:02,18,10,1, 11.9,1,1, -2.125, 10465.967, 202.522, 52601.279 21/03/12,07:04:02,19,10,1, 11.9,1,1, -2.125, 10465.958, 202.520, 52601.235 21/03/12,07:04:03,00,10,1, 11.8,1,1, -2.123, 10465.952, 202.520, 52601.235 21/03/12,07:04:03,01,10,1, 11.8,1,1, -2.123, 10465.933, 202.534, 52601.212 21/03/12,07:04:03,02,10,1, 11.8,1,1, -2.123, 10465.931, 202.528, 52601.258 21/03/12,07:04:03,03,10,1, 11.8,1,1, -2.123, 10465.947, 202.503, 52601.253 21/03/12,07:04:03,04,10,1, 11.8,1,1, -2.123, 10465.919, 202.505, 52601.253 21/03/12,07:04:03,05,10,1, 11.8,1,1, -2.123, 10465.924, 202.512, 52601.276 21/03/12,07:04:03,06,10,1, 11.8,1,1, -2.123, 10465.924, 202.525, 52601.250 21/03/12,07:04:03,07,10,1, 11.8,1,1, -2.123, 10465.926, 202.522, 52601.267 21/03/12,07:04:03,08,10,1, 11.8,1,1, -2.123, 10465.921, 202.506, 52601.229 21/03/12,07:04:03,09,10,1, 11.8,1,1, -2.123, 10465.899, 202.530, 52601.228 21/03/12,07:04:03,10,10,1, 11.8,1,1, -2.123, 10465.907, 202.532, 52601.252 21/03/12,07:04:03,11,10,1, 11.8,1,1, -2.123, 10465.910, 202.540, 52601.250 21/03/12,07:04:03,12,10,1, 11.8,1,1, -2.123, 10465.927, 202.515, 52601.258 21/03/12,07:04:03,13,10,1, 11.8,1,1, -2.123, 10465.931, 202.502, 52601.240 21/03/12,07:04:03,14,10,1, 11.8,1,1, -2.123, 10465.905, 202.505, 52601.256 21/03/12,07:04:03,15,10,1, 11.8,1,1, -2.123, 10465.910, 202.511, 52601.234 21/03/12,07:04:03,16,10,1, 11.8,1,1, -2.123, 10465.883, 202.496, 52601.230 21/03/12,07:04:03,17,10,1, 11.8,1,1, -2.123, 10465.874, 202.512, 52601.204 21/03/12,07:04:03,18,10,1, 11.8,1,1, -2.123, 10465.885, 202.529, 52601.236 21/03/12,07:04:03,19,10,1, 11.8,1,1, -2.123, 10465.895, 202.515, 52601.220 21/03/12,07:04:04,00,10,1, 11.8,1,1, -2.123, 10465.894, 202.515, 52601.220 21/03/12,07:04:04,01,10,1, 11.8,1,1, -2.123, 10465.866, 202.506, 52601.218 21/03/12,07:04:04,02,10,1, 11.8,1,1, -2.123, 10465.846, 202.505, 52601.213 21/03/12,07:04:04,03,10,1, 11.8,1,1, -2.123, 10465.861, 202.498, 52601.219 21/03/12,07:04:04,04,10,1, 11.8,1,1, -2.123, 10465.850, 202.490, 52601.222 21/03/12,07:04:04,05,10,1, 11.8,1,1, -2.123, 10465.871, 202.477, 52601.235 21/03/12,07:04:04,06,10,1, 11.8,1,1, -2.123, 10465.860, 202.486, 52601.231 21/03/12,07:04:04,07,10,1, 11.8,1,1, -2.123, 10465.854, 202.483, 52601.224 21/03/12,07:04:04,08,10,1, 11.8,1,1, -2.123, 10465.829, 202.484, 52601.238 21/03/12,07:04:04,09,10,1, 11.8,1,1, -2.123, 10465.843, 202.471, 52601.206 21/03/12,07:04:04,10,10,1, 11.8,1,1, -2.123, 10465.864, 202.474, 52601.253 21/03/12,07:04:04,11,10,1, 11.8,1,1, -2.123, 10465.843, 202.442, 52601.230 21/03/12,07:04:04,12,10,1, 11.8,1,1, -2.123, 10465.822, 202.467, 52601.255 21/03/12,07:04:04,13,10,1, 11.8,1,1, -2.123, 10465.832, 202.489, 52601.238 21/03/12,07:04:04,14,10,1, 11.8,1,1, -2.123, 10465.831, 202.470, 52601.251 21/03/12,07:04:04,15,10,1, 11.8,1,1, -2.123, 10465.825, 202.447, 52601.244 21/03/12,07:04:04,16,10,1, 11.8,1,1, -2.123, 10465.834, 202.467, 52601.222 21/03/12,07:04:04,17,10,1, 11.8,1,1, -2.123, 10465.811, 202.459, 52601.230 21/03/12,07:04:04,18,10,1, 11.8,1,1, -2.123, 10465.826, 202.442, 52601.259 21/03/12,07:04:04,19,10,1, 11.8,1,1, -2.123, 10465.811, 202.460, 52601.229 21/03/12,07:04:05,00,10,1, 11.8,1,1, -2.123, 10465.810, 202.460, 52601.229 21/03/12,07:04:05,01,10,1, 11.8,1,1, -2.123, 10465.811, 202.432, 52601.205 21/03/12,07:04:05,02,10,1, 11.8,1,1, -2.123, 10465.807, 202.444, 52601.194 21/03/12,07:04:05,03,10,1, 11.8,1,1, -2.123, 10465.805, 202.410, 52601.197 21/03/12,07:04:05,04,10,1, 11.8,1,1, -2.123, 10465.800, 202.408, 52601.212 21/03/12,07:04:05,05,10,1, 11.8,1,1, -2.123, 10465.808, 202.429, 52601.224 21/03/12,07:04:05,06,10,1, 11.8,1,1, -2.123, 10465.801, 202.412, 52601.177 21/03/12,07:04:05,07,10,1, 11.8,1,1, -2.123, 10465.784, 202.396, 52601.180 21/03/12,07:04:05,08,10,1, 11.8,1,1, -2.123, 10465.756, 202.410, 52601.170 21/03/12,07:04:05,09,10,1, 11.8,1,1, -2.123, 10465.816, 202.452, 52601.192 21/03/12,07:04:05,10,10,1, 11.8,1,1, -2.123, 10465.802, 202.433, 52601.211 21/03/12,07:04:05,11,10,1, 11.8,1,1, -2.123, 10465.808, 202.417, 52601.207 21/03/12,07:04:05,12,10,1, 11.8,1,1, -2.123, 10465.813, 202.406, 52601.221 21/03/12,07:04:05,13,10,1, 11.8,1,1, -2.123, 10465.792, 202.400, 52601.198 21/03/12,07:04:05,14,10,1, 11.8,1,1, -2.123, 10465.808, 202.396, 52601.204 21/03/12,07:04:05,15,10,1, 11.8,1,1, -2.123, 10465.793, 202.397, 52601.214 21/03/12,07:04:05,16,10,1, 11.8,1,1, -2.123, 10465.802, 202.402, 52601.181 21/03/12,07:04:05,17,10,1, 11.8,1,1, -2.123, 10465.777, 202.394, 52601.190 21/03/12,07:04:05,18,10,1, 11.8,1,1, -2.123, 10465.792, 202.369, 52601.193 21/03/12,07:04:05,19,10,1, 11.8,1,1, -2.123, 10465.798, 202.396, 52601.158 21/03/12,07:04:06,00,10,1, 11.9,1,1, -2.120, 10465.794, 202.396, 52601.158 21/03/12,07:04:06,01,10,1, 11.9,1,1, -2.120, 10465.799, 202.367, 52601.177 21/03/12,07:04:06,02,10,1, 11.9,1,1, -2.120, 10465.820, 202.360, 52601.184 21/03/12,07:04:06,03,10,1, 11.9,1,1, -2.120, 10465.774, 202.368, 52601.158 21/03/12,07:04:06,04,10,1, 11.9,1,1, -2.120, 10465.791, 202.363, 52601.181 21/03/12,07:04:06,05,10,1, 11.9,1,1, -2.120, 10465.782, 202.367, 52601.199 21/03/12,07:04:06,06,10,1, 11.9,1,1, -2.120, 10465.795, 202.355, 52601.168 21/03/12,07:04:06,07,10,1, 11.9,1,1, -2.120, 10465.789, 202.349, 52601.210 21/03/12,07:04:06,08,10,1, 11.9,1,1, -2.120, 10465.802, 202.350, 52601.165 21/03/12,07:04:06,09,10,1, 11.9,1,1, -2.120, 10465.797, 202.354, 52601.188 21/03/12,07:04:06,10,10,1, 11.9,1,1, -2.120, 10465.785, 202.328, 52601.146 21/03/12,07:04:06,11,10,1, 11.9,1,1, -2.120, 10465.830, 202.349, 52601.358 21/03/12,07:04:06,12,10,1, 11.9,1,1, -2.120, 10465.789, 202.342, 52601.063 21/03/12,07:04:06,13,10,1, 11.9,1,1, -2.120, 10465.799, 202.328, 52601.145 21/03/12,07:04:06,14,10,1, 11.9,1,1, -2.120, 10465.809, 202.325, 52601.146 21/03/12,07:04:06,15,10,1, 11.9,1,1, -2.120, 10465.806, 202.343, 52601.169 21/03/12,07:04:06,16,10,1, 11.9,1,1, -2.120, 10465.828, 202.337, 52601.163 21/03/12,07:04:06,17,10,1, 11.9,1,1, -2.120, 10465.812, 202.330, 52601.188 21/03/12,07:04:06,18,10,1, 11.9,1,1, -2.120, 10465.793, 202.345, 52601.130 21/03/12,07:04:06,19,10,1, 11.9,1,1, -2.120, 10465.832, 202.333, 52601.123 21/03/12,07:04:07,00,09,1, 11.8,1,1, -2.124, 10465.827, 202.333, 52601.123 21/03/12,07:04:07,01,09,1, 11.8,1,1, -2.124, 10465.793, 202.305, 52601.214 21/03/12,07:04:07,02,09,1, 11.8,1,1, -2.124, 10465.827, 202.318, 52601.155 21/03/12,07:04:07,03,09,1, 11.8,1,1, -2.124, 10465.831, 202.288, 52601.156 21/03/12,07:04:07,04,09,1, 11.8,1,1, -2.124, 10465.818, 202.314, 52601.159 21/03/12,07:04:07,05,09,1, 11.8,1,1, -2.124, 10465.820, 202.320, 52601.150 21/03/12,07:04:07,06,09,1, 11.8,1,1, -2.124, 10465.818, 202.303, 52601.139 21/03/12,07:04:07,07,09,1, 11.8,1,1, -2.124, 10465.814, 202.283, 52601.156 21/03/12,07:04:07,08,09,1, 11.8,1,1, -2.124, 10465.815, 202.302, 52601.179 21/03/12,07:04:07,09,09,1, 11.8,1,1, -2.124, 10465.834, 202.301, 52601.186 21/03/12,07:04:07,10,09,1, 11.8,1,1, -2.124, 10465.839, 202.300, 52601.177 21/03/12,07:04:07,11,09,1, 11.8,1,1, -2.124, 10465.826, 202.308, 52601.134 21/03/12,07:04:07,12,09,1, 11.8,1,1, -2.124, 10465.873, 202.293, 52601.163 21/03/12,07:04:07,13,09,1, 11.8,1,1, -2.124, 10465.825, 202.248, 52601.143 21/03/12,07:04:07,14,09,1, 11.8,1,1, -2.124, 10465.819, 202.274, 52601.141 21/03/12,07:04:07,15,09,1, 11.8,1,1, -2.124, 10465.835, 202.271, 52601.048 21/03/12,07:04:07,16,09,1, 11.8,1,1, -2.124, 10465.850, 202.254, 52601.186 21/03/12,07:04:07,17,09,1, 11.8,1,1, -2.124, 10465.855, 202.267, 52601.141 21/03/12,07:04:07,18,09,1, 11.8,1,1, -2.124, 10465.851, 202.265, 52601.107 21/03/12,07:04:07,19,09,1, 11.8,1,1, -2.124, 10465.879, 202.251, 52601.140 21/03/12,07:04:08,00,10,1, 11.8,1,1, -2.123, 10465.877, 202.251, 52601.140 21/03/12,07:04:08,01,10,1, 11.8,1,1, -2.123, 10465.851, 202.255, 52601.163 21/03/12,07:04:08,02,10,1, 11.8,1,1, -2.123, 10465.857, 202.249, 52601.178 21/03/12,07:04:08,03,10,1, 11.8,1,1, -2.123, 10465.853, 202.240, 52601.154 21/03/12,07:04:08,04,10,1, 11.8,1,1, -2.123, 10465.877, 202.273, 52601.169 21/03/12,07:04:08,05,10,1, 11.8,1,1, -2.123, 10465.855, 202.231, 52601.169 21/03/12,07:04:08,06,10,1, 11.8,1,1, -2.123, 10465.856, 202.217, 52601.115 21/03/12,07:04:08,07,10,1, 11.8,1,1, -2.123, 10465.854, 202.247, 52601.146 21/03/12,07:04:08,08,10,1, 11.8,1,1, -2.123, 10465.895, 202.217, 52601.162 21/03/12,07:04:08,09,10,1, 11.8,1,1, -2.123, 10465.881, 202.215, 52601.150 21/03/12,07:04:08,10,10,1, 11.8,1,1, -2.123, 10465.849, 202.208, 52601.148 21/03/12,07:04:08,11,10,1, 11.8,1,1, -2.123, 10465.891, 202.232, 52601.162 21/03/12,07:04:08,12,10,1, 11.8,1,1, -2.123, 10465.875, 202.224, 52601.180 21/03/12,07:04:08,13,10,1, 11.8,1,1, -2.123, 10465.908, 202.228, 52601.136 21/03/12,07:04:08,14,10,1, 11.8,1,1, -2.123, 10465.919, 202.243, 52601.153 21/03/12,07:04:08,15,10,1, 11.8,1,1, -2.123, 10465.907, 202.206, 52601.150 21/03/12,07:04:08,16,10,1, 11.8,1,1, -2.123, 10465.902, 202.204, 52601.117 21/03/12,07:04:08,17,10,1, 11.8,1,1, -2.123, 10465.912, 202.219, 52601.195 21/03/12,07:04:08,18,10,1, 11.8,1,1, -2.123, 10465.931, 202.180, 52601.118 21/03/12,07:04:08,19,10,1, 11.8,1,1, -2.123, 10465.904, 202.194, 52601.128 21/03/12,07:04:09,00,10,1, 11.8,1,1, -2.123, 10465.902, 202.194, 52601.128 21/03/12,07:04:09,01,10,1, 11.8,1,1, -2.123, 10465.953, 202.180, 52601.110 21/03/12,07:04:09,02,10,1, 11.8,1,1, -2.123, 10465.927, 202.210, 52601.122 21/03/12,07:04:09,03,10,1, 11.8,1,1, -2.123, 10465.974, 202.206, 52601.161 21/03/12,07:04:09,04,10,1, 11.8,1,1, -2.123, 10465.959, 202.173, 52601.098 21/03/12,07:04:09,05,10,1, 11.8,1,1, -2.123, 10465.970, 202.151, 52601.081 21/03/12,07:04:09,06,10,1, 11.8,1,1, -2.123, 10465.974, 202.149, 52601.097 21/03/12,07:04:09,07,10,1, 11.8,1,1, -2.123, 10465.958, 202.137, 52601.119 21/03/12,07:04:09,08,10,1, 11.8,1,1, -2.123, 10465.957, 202.155, 52601.094 21/03/12,07:04:09,09,10,1, 11.8,1,1, -2.123, 10465.968, 202.143, 52601.065 21/03/12,07:04:09,10,10,1, 11.8,1,1, -2.123, 10465.981, 202.142, 52601.104 21/03/12,07:04:09,11,10,1, 11.8,1,1, -2.123, 10465.980, 202.143, 52601.106 21/03/12,07:04:09,12,10,1, 11.8,1,1, -2.123, 10465.997, 202.136, 52601.083 21/03/12,07:04:09,13,10,1, 11.8,1,1, -2.123, 10465.974, 202.154, 52601.104 21/03/12,07:04:09,14,10,1, 11.8,1,1, -2.123, 10465.997, 202.134, 52601.074 21/03/12,07:04:09,15,10,1, 11.8,1,1, -2.123, 10465.989, 202.124, 52601.070 21/03/12,07:04:09,16,10,1, 11.8,1,1, -2.123, 10465.999, 202.138, 52601.061 21/03/12,07:04:09,17,10,1, 11.8,1,1, -2.123, 10465.989, 202.130, 52601.074 21/03/12,07:04:09,18,10,1, 11.8,1,1, -2.123, 10465.987, 202.127, 52601.117 21/03/12,07:04:09,19,10,1, 11.8,1,1, -2.123, 10465.982, 202.098, 52601.092 21/03/12,07:04:10,00,10,1, 11.8,1,1, -2.126, 10465.977, 202.098, 52601.092 21/03/12,07:04:10,01,10,1, 11.8,1,1, -2.126, 10465.988, 202.104, 52601.061 21/03/12,07:04:10,02,10,1, 11.8,1,1, -2.126, 10465.982, 202.085, 52601.042 21/03/12,07:04:10,03,10,1, 11.8,1,1, -2.126, 10465.990, 202.100, 52601.067 21/03/12,07:04:10,04,10,1, 11.8,1,1, -2.126, 10465.997, 202.083, 52601.017 21/03/12,07:04:10,05,10,1, 11.8,1,1, -2.126, 10465.978, 202.078, 52601.059 21/03/12,07:04:10,06,10,1, 11.8,1,1, -2.126, 10465.958, 202.059, 52601.070 21/03/12,07:04:10,07,10,1, 11.8,1,1, -2.126, 10465.961, 202.071, 52601.039 21/03/12,07:04:10,08,10,1, 11.8,1,1, -2.126, 10465.944, 202.075, 52601.048 21/03/12,07:04:10,09,10,1, 11.8,1,1, -2.126, 10465.964, 202.060, 52601.066 21/03/12,07:04:10,10,10,1, 11.8,1,1, -2.126, 10465.980, 202.024, 52601.040 21/03/12,07:04:10,11,10,1, 11.8,1,1, -2.126, 10465.973, 202.038, 52601.039 21/03/12,07:04:10,12,10,1, 11.8,1,1, -2.126, 10465.926, 202.036, 52601.062 21/03/12,07:04:10,13,10,1, 11.8,1,1, -2.126, 10465.943, 202.020, 52601.004 21/03/12,07:04:10,14,10,1, 11.8,1,1, -2.126, 10465.964, 202.019, 52600.995 21/03/12,07:04:10,15,10,1, 11.8,1,1, -2.126, 10465.938, 201.986, 52601.037 21/03/12,07:04:10,16,10,1, 11.8,1,1, -2.126, 10465.960, 202.004, 52601.000 21/03/12,07:04:10,17,10,1, 11.8,1,1, -2.126, 10465.920, 202.032, 52601.021 21/03/12,07:04:10,18,10,1, 11.8,1,1, -2.126, 10465.943, 202.010, 52600.997 21/03/12,07:04:10,19,10,1, 11.8,1,1, -2.126, 10465.932, 201.992, 52600.988 21/03/12,07:04:11,00,10,1, 11.9,1,1, -2.125, 10465.927, 201.992, 52600.988 21/03/12,07:04:11,01,10,1, 11.9,1,1, -2.125, 10465.935, 201.982, 52601.005 21/03/12,07:04:11,02,10,1, 11.9,1,1, -2.125, 10465.930, 202.025, 52601.028 21/03/12,07:04:11,03,10,1, 11.9,1,1, -2.125, 10465.930, 202.015, 52601.026 21/03/12,07:04:11,04,10,1, 11.9,1,1, -2.125, 10465.925, 202.012, 52601.016 21/03/12,07:04:11,05,10,1, 11.9,1,1, -2.125, 10465.914, 201.989, 52601.011 21/03/12,07:04:11,06,10,1, 11.9,1,1, -2.125, 10465.907, 202.009, 52601.005 21/03/12,07:04:11,07,10,1, 11.9,1,1, -2.125, 10465.916, 202.020, 52600.994 21/03/12,07:04:11,08,10,1, 11.9,1,1, -2.125, 10465.906, 201.971, 52601.023 21/03/12,07:04:11,09,10,1, 11.9,1,1, -2.125, 10465.898, 201.982, 52601.011 21/03/12,07:04:11,10,10,1, 11.9,1,1, -2.125, 10465.896, 201.984, 52601.018 21/03/12,07:04:11,11,10,1, 11.9,1,1, -2.125, 10465.894, 201.979, 52601.016 21/03/12,07:04:11,12,10,1, 11.9,1,1, -2.125, 10465.900, 201.973, 52601.009 21/03/12,07:04:11,13,10,1, 11.9,1,1, -2.125, 10465.903, 201.990, 52601.013 21/03/12,07:04:11,14,10,1, 11.9,1,1, -2.125, 10465.908, 201.989, 52601.016 21/03/12,07:04:11,15,10,1, 11.9,1,1, -2.125, 10465.889, 201.985, 52601.027 21/03/12,07:04:11,16,10,1, 11.9,1,1, -2.125, 10465.904, 201.956, 52600.996 21/03/12,07:04:11,17,10,1, 11.9,1,1, -2.125, 10465.901, 201.936, 52600.989 21/03/12,07:04:11,18,10,1, 11.9,1,1, -2.125, 10465.914, 201.949, 52600.925 21/03/12,07:04:11,19,10,1, 11.9,1,1, -2.125, 10465.911, 201.948, 52601.002 21/03/12,07:04:12,00,10,1, 11.9,1,1, -2.125, 10465.910, 201.948, 52601.002 21/03/12,07:04:12,01,10,1, 11.9,1,1, -2.125, 10465.879, 201.920, 52601.030 21/03/12,07:04:12,02,10,1, 11.9,1,1, -2.125, 10465.892, 201.929, 52601.028 21/03/12,07:04:12,03,10,1, 11.9,1,1, -2.125, 10465.860, 201.913, 52601.046 21/03/12,07:04:12,04,10,1, 11.9,1,1, -2.125, 10465.867, 201.901, 52601.016 21/03/12,07:04:12,05,10,1, 11.9,1,1, -2.125, 10465.880, 201.918, 52601.009 21/03/12,07:04:12,06,10,1, 11.9,1,1, -2.125, 10465.848, 201.903, 52601.011 21/03/12,07:04:12,07,10,1, 11.9,1,1, -2.125, 10465.861, 201.909, 52601.016 21/03/12,07:04:12,08,10,1, 11.9,1,1, -2.125, 10465.859, 201.899, 52601.001 21/03/12,07:04:12,09,10,1, 11.9,1,1, -2.125, 10465.863, 201.916, 52601.026 21/03/12,07:04:12,10,10,1, 11.9,1,1, -2.125, 10465.857, 201.876, 52600.973 21/03/12,07:04:12,11,10,1, 11.9,1,1, -2.125, 10465.859, 201.902, 52600.960 21/03/12,07:04:12,12,10,1, 11.9,1,1, -2.125, 10465.851, 201.892, 52601.145 21/03/12,07:04:12,13,10,1, 11.9,1,1, -2.125, 10465.825, 201.882, 52601.010 21/03/12,07:04:12,14,10,1, 11.9,1,1, -2.125, 10465.844, 201.896, 52600.974 21/03/12,07:04:12,15,10,1, 11.9,1,1, -2.125, 10465.836, 201.898, 52600.991 21/03/12,07:04:12,16,10,1, 11.9,1,1, -2.125, 10465.836, 201.902, 52601.018 21/03/12,07:04:12,17,10,1, 11.9,1,1, -2.125, 10465.846, 201.881, 52600.976 21/03/12,07:04:12,18,10,1, 11.9,1,1, -2.125, 10465.827, 201.875, 52600.971 21/03/12,07:04:12,19,10,1, 11.9,1,1, -2.125, 10465.834, 201.838, 52600.978 21/03/12,07:04:13,00,10,1, 11.9,1,1, -2.124, 10465.827, 201.838, 52600.978 21/03/12,07:04:13,01,10,1, 11.9,1,1, -2.124, 10465.846, 201.834, 52600.705 21/03/12,07:04:13,02,10,1, 11.9,1,1, -2.124, 10465.808, 201.858, 52601.010 21/03/12,07:04:13,03,10,1, 11.9,1,1, -2.124, 10465.819, 201.848, 52600.999 21/03/12,07:04:13,04,10,1, 11.9,1,1, -2.124, 10465.814, 201.824, 52600.976 21/03/12,07:04:13,05,10,1, 11.9,1,1, -2.124, 10465.845, 201.834, 52600.958 21/03/12,07:04:13,06,10,1, 11.9,1,1, -2.124, 10465.806, 201.882, 52600.974 21/03/12,07:04:13,07,10,1, 11.9,1,1, -2.124, 10465.832, 201.853, 52600.918 21/03/12,07:04:13,08,10,1, 11.9,1,1, -2.124, 10465.831, 201.827, 52600.921 21/03/12,07:04:13,09,10,1, 11.9,1,1, -2.124, 10465.838, 201.846, 52600.958 21/03/12,07:04:13,10,10,1, 11.9,1,1, -2.124, 10465.820, 201.799, 52600.926 21/03/12,07:04:13,11,10,1, 11.9,1,1, -2.124, 10465.797, 201.838, 52600.917 21/03/12,07:04:13,12,10,1, 11.9,1,1, -2.124, 10465.786, 201.842, 52601.070 21/03/12,07:04:13,13,10,1, 11.9,1,1, -2.124, 10465.793, 201.844, 52600.938 21/03/12,07:04:13,14,10,1, 11.9,1,1, -2.124, 10465.783, 201.823, 52601.094 21/03/12,07:04:13,15,10,1, 11.9,1,1, -2.124, 10465.789, 201.824, 52600.917 21/03/12,07:04:13,16,10,1, 11.9,1,1, -2.124, 10465.799, 201.802, 52600.963 21/03/12,07:04:13,17,10,1, 11.9,1,1, -2.124, 10465.762, 201.811, 52600.914 21/03/12,07:04:13,18,10,1, 11.9,1,1, -2.124, 10465.780, 201.812, 52600.932 21/03/12,07:04:13,19,10,1, 11.9,1,1, -2.124, 10465.782, 201.789, 52600.918 21/03/12,07:04:14,00,10,1, 11.9,1,1, -2.121, 10465.777, 201.789, 52600.918 21/03/12,07:04:14,01,10,1, 11.9,1,1, -2.121, 10465.794, 201.773, 52600.975 21/03/12,07:04:14,02,10,1, 11.9,1,1, -2.121, 10465.797, 201.783, 52600.913 21/03/12,07:04:14,03,10,1, 11.9,1,1, -2.121, 10465.780, 201.792, 52600.914 21/03/12,07:04:14,04,10,1, 11.9,1,1, -2.121, 10465.772, 201.785, 52600.935 21/03/12,07:04:14,05,10,1, 11.9,1,1, -2.121, 10465.767, 201.781, 52600.947 21/03/12,07:04:14,06,10,1, 11.9,1,1, -2.121, 10465.772, 201.736, 52600.960 21/03/12,07:04:14,07,10,1, 11.9,1,1, -2.121, 10465.763, 201.772, 52600.949 21/03/12,07:04:14,08,10,1, 11.9,1,1, -2.121, 10465.773, 201.756, 52600.954 21/03/12,07:04:14,09,10,1, 11.9,1,1, -2.121, 10465.772, 201.766, 52600.966 21/03/12,07:04:14,10,10,1, 11.9,1,1, -2.121, 10465.773, 201.742, 52600.932 21/03/12,07:04:14,11,10,1, 11.9,1,1, -2.121, 10465.775, 201.763, 52600.940 21/03/12,07:04:14,12,10,1, 11.9,1,1, -2.121, 10465.715, 201.755, 52601.054 21/03/12,07:04:14,13,10,1, 11.9,1,1, -2.121, 10465.773, 201.735, 52600.952 21/03/12,07:04:14,14,10,1, 11.9,1,1, -2.121, 10465.774, 201.736, 52600.951 21/03/12,07:04:14,15,10,1, 11.9,1,1, -2.121, 10465.761, 201.708, 52600.919 21/03/12,07:04:14,16,10,1, 11.9,1,1, -2.121, 10465.761, 201.705, 52600.965 21/03/12,07:04:14,17,10,1, 11.9,1,1, -2.121, 10465.765, 201.690, 52600.919 21/03/12,07:04:14,18,10,1, 11.9,1,1, -2.121, 10465.757, 201.678, 52600.891 21/03/12,07:04:14,19,10,1, 11.9,1,1, -2.121, 10465.782, 201.707, 52600.919 21/03/12,07:04:15,00,10,1, 11.9,1,1, -2.122, 10465.777, 201.707, 52600.919 21/03/12,07:04:15,01,10,1, 11.9,1,1, -2.122, 10465.778, 201.728, 52600.876 21/03/12,07:04:15,02,10,1, 11.9,1,1, -2.122, 10465.778, 201.706, 52600.906 21/03/12,07:04:15,03,10,1, 11.9,1,1, -2.122, 10465.762, 201.684, 52600.931 21/03/12,07:04:15,04,10,1, 11.9,1,1, -2.122, 10465.746, 201.662, 52600.911 21/03/12,07:04:15,05,10,1, 11.9,1,1, -2.122, 10465.747, 201.674, 52600.903 21/03/12,07:04:15,06,10,1, 11.9,1,1, -2.122, 10465.767, 201.673, 52600.898 21/03/12,07:04:15,07,10,1, 11.9,1,1, -2.122, 10465.749, 201.633, 52600.923 21/03/12,07:04:15,08,10,1, 11.9,1,1, -2.122, 10465.764, 201.631, 52600.893 21/03/12,07:04:15,09,10,1, 11.9,1,1, -2.122, 10465.768, 201.629, 52600.919 21/03/12,07:04:15,10,10,1, 11.9,1,1, -2.122, 10465.751, 201.636, 52600.894 21/03/12,07:04:15,11,10,1, 11.9,1,1, -2.122, 10465.745, 201.643, 52600.899 21/03/12,07:04:15,12,10,1, 11.9,1,1, -2.122, 10465.743, 201.652, 52600.908 21/03/12,07:04:15,13,10,1, 11.9,1,1, -2.122, 10465.726, 201.613, 52600.938 21/03/12,07:04:15,14,10,1, 11.9,1,1, -2.122, 10465.736, 201.618, 52600.888 21/03/12,07:04:15,15,10,1, 11.9,1,1, -2.122, 10465.755, 201.620, 52600.911 21/03/12,07:04:15,16,10,1, 11.9,1,1, -2.122, 10465.747, 201.603, 52600.871 21/03/12,07:04:15,17,10,1, 11.9,1,1, -2.122, 10465.717, 201.605, 52600.882 21/03/12,07:04:15,18,10,1, 11.9,1,1, -2.122, 10465.735, 201.602, 52600.879 21/03/12,07:04:15,19,10,1, 11.9,1,1, -2.122, 10465.721, 201.582, 52600.894 21/03/12,07:04:16,00,10,1, 11.8,1,1, -2.119, 10465.719, 201.582, 52600.894 21/03/12,07:04:16,01,10,1, 11.8,1,1, -2.119, 10465.770, 201.578, 52600.843 21/03/12,07:04:16,02,10,1, 11.8,1,1, -2.119, 10465.677, 201.586, 52600.895 21/03/12,07:04:16,03,10,1, 11.8,1,1, -2.119, 10465.704, 201.557, 52600.877 21/03/12,07:04:16,04,10,1, 11.8,1,1, -2.119, 10465.712, 201.535, 52600.847 21/03/12,07:04:16,05,10,1, 11.8,1,1, -2.119, 10465.711, 201.544, 52600.905 21/03/12,07:04:16,06,10,1, 11.8,1,1, -2.119, 10465.688, 201.544, 52600.895 21/03/12,07:04:16,07,10,1, 11.8,1,1, -2.119, 10465.693, 201.532, 52600.911 21/03/12,07:04:16,08,10,1, 11.8,1,1, -2.119, 10465.697, 201.538, 52600.864 21/03/12,07:04:16,09,10,1, 11.8,1,1, -2.119, 10465.668, 201.517, 52600.868 21/03/12,07:04:16,10,10,1, 11.8,1,1, -2.119, 10465.687, 201.530, 52600.875 21/03/12,07:04:16,11,10,1, 11.8,1,1, -2.119, 10465.709, 201.522, 52600.904 21/03/12,07:04:16,12,10,1, 11.8,1,1, -2.119, 10465.656, 201.523, 52600.916 21/03/12,07:04:16,13,10,1, 11.8,1,1, -2.119, 10465.676, 201.527, 52600.919 21/03/12,07:04:16,14,10,1, 11.8,1,1, -2.119, 10465.659, 201.513, 52600.906 21/03/12,07:04:16,15,10,1, 11.8,1,1, -2.119, 10465.654, 201.503, 52600.871 21/03/12,07:04:16,16,10,1, 11.8,1,1, -2.119, 10465.661, 201.495, 52600.915 21/03/12,07:04:16,17,10,1, 11.8,1,1, -2.119, 10465.662, 201.492, 52600.883 21/03/12,07:04:16,18,10,1, 11.8,1,1, -2.119, 10465.630, 201.467, 52600.889 21/03/12,07:04:16,19,10,1, 11.8,1,1, -2.119, 10465.672, 201.464, 52600.885 21/03/12,07:04:17,00,10,1, 11.8,1,1, -2.123, 10465.668, 201.464, 52600.885 21/03/12,07:04:17,01,10,1, 11.8,1,1, -2.123, 10465.639, 201.465, 52600.926 21/03/12,07:04:17,02,10,1, 11.8,1,1, -2.123, 10465.683, 201.443, 52600.862 21/03/12,07:04:17,03,10,1, 11.8,1,1, -2.123, 10465.648, 201.443, 52600.852 21/03/12,07:04:17,04,10,1, 11.8,1,1, -2.123, 10465.643, 201.460, 52600.895 21/03/12,07:04:17,05,10,1, 11.8,1,1, -2.123, 10465.651, 201.457, 52600.875 21/03/12,07:04:17,06,10,1, 11.8,1,1, -2.123, 10465.625, 201.447, 52600.847 21/03/12,07:04:17,07,10,1, 11.8,1,1, -2.123, 10465.634, 201.436, 52600.900 21/03/12,07:04:17,08,10,1, 11.8,1,1, -2.123, 10465.619, 201.431, 52600.850 21/03/12,07:04:17,09,10,1, 11.8,1,1, -2.123, 10465.609, 201.407, 52600.862 21/03/12,07:04:17,10,10,1, 11.8,1,1, -2.123, 10465.625, 201.392, 52600.876 21/03/12,07:04:17,11,10,1, 11.8,1,1, -2.123, 10465.644, 201.406, 52600.861 21/03/12,07:04:17,12,10,1, 11.8,1,1, -2.123, 10465.632, 201.414, 52600.893 21/03/12,07:04:17,13,10,1, 11.8,1,1, -2.123, 10465.642, 201.404, 52600.864 21/03/12,07:04:17,14,10,1, 11.8,1,1, -2.123, 10465.615, 201.392, 52600.860 21/03/12,07:04:17,15,10,1, 11.8,1,1, -2.123, 10465.630, 201.406, 52600.876 21/03/12,07:04:17,16,10,1, 11.8,1,1, -2.123, 10465.616, 201.407, 52600.865 21/03/12,07:04:17,17,10,1, 11.8,1,1, -2.123, 10465.621, 201.393, 52600.889 21/03/12,07:04:17,18,10,1, 11.8,1,1, -2.123, 10465.607, 201.390, 52601.004 21/03/12,07:04:17,19,10,1, 11.8,1,1, -2.123, 10465.601, 201.388, 52600.845 21/03/12,07:04:18,00,10,1, 11.9,1,1, -2.120, 10465.593, 201.388, 52600.845 21/03/12,07:04:18,01,10,1, 11.9,1,1, -2.120, 10465.635, 201.353, 52600.813 21/03/12,07:04:18,02,10,1, 11.9,1,1, -2.120, 10465.621, 201.364, 52600.780 21/03/12,07:04:18,03,10,1, 11.9,1,1, -2.120, 10465.574, 201.337, 52600.802 21/03/12,07:04:18,04,10,1, 11.9,1,1, -2.120, 10465.587, 201.364, 52600.821 21/03/12,07:04:18,05,10,1, 11.9,1,1, -2.120, 10465.567, 201.361, 52600.850 21/03/12,07:04:18,06,10,1, 11.9,1,1, -2.120, 10465.569, 201.343, 52600.854 21/03/12,07:04:18,07,10,1, 11.9,1,1, -2.120, 10465.574, 201.339, 52600.880 21/03/12,07:04:18,08,10,1, 11.9,1,1, -2.120, 10465.580, 201.345, 52600.896 21/03/12,07:04:18,09,10,1, 11.9,1,1, -2.120, 10465.559, 201.324, 52600.852 21/03/12,07:04:18,10,10,1, 11.9,1,1, -2.120, 10465.561, 201.313, 52600.820 21/03/12,07:04:18,11,10,1, 11.9,1,1, -2.120, 10465.565, 201.292, 52600.856 21/03/12,07:04:18,12,10,1, 11.9,1,1, -2.120, 10465.546, 201.317, 52600.846 21/03/12,07:04:18,13,10,1, 11.9,1,1, -2.120, 10465.575, 201.278, 52600.833 21/03/12,07:04:18,14,10,1, 11.9,1,1, -2.120, 10465.558, 201.291, 52600.838 21/03/12,07:04:18,15,10,1, 11.9,1,1, -2.120, 10465.578, 201.287, 52600.851 21/03/12,07:04:18,16,10,1, 11.9,1,1, -2.120, 10465.536, 201.290, 52600.841 21/03/12,07:04:18,17,10,1, 11.9,1,1, -2.120, 10465.562, 201.302, 52600.836 21/03/12,07:04:18,18,10,1, 11.9,1,1, -2.120, 10465.557, 201.300, 52600.830 21/03/12,07:04:18,19,10,1, 11.9,1,1, -2.120, 10465.557, 201.282, 52600.820 21/03/12,07:04:19,00,09,1, 11.9,1,1, -2.124, 10465.552, 201.282, 52600.820 21/03/12,07:04:19,01,09,1, 11.9,1,1, -2.124, 10465.562, 201.281, 52600.880 21/03/12,07:04:19,02,09,1, 11.9,1,1, -2.124, 10465.581, 201.260, 52600.832 21/03/12,07:04:19,03,09,1, 11.9,1,1, -2.124, 10465.564, 201.258, 52600.823 21/03/12,07:04:19,04,09,1, 11.9,1,1, -2.124, 10465.555, 201.232, 52600.862 21/03/12,07:04:19,05,09,1, 11.9,1,1, -2.124, 10465.566, 201.226, 52600.836 21/03/12,07:04:19,06,09,1, 11.9,1,1, -2.124, 10465.539, 201.246, 52600.820 21/03/12,07:04:19,07,09,1, 11.9,1,1, -2.124, 10465.543, 201.222, 52600.845 21/03/12,07:04:19,08,09,1, 11.9,1,1, -2.124, 10465.567, 201.214, 52600.825 21/03/12,07:04:19,09,09,1, 11.9,1,1, -2.124, 10465.555, 201.222, 52600.822 21/03/12,07:04:19,10,09,1, 11.9,1,1, -2.124, 10465.556, 201.195, 52600.814 21/03/12,07:04:19,11,09,1, 11.9,1,1, -2.124, 10465.553, 201.200, 52600.792 21/03/12,07:04:19,12,09,1, 11.9,1,1, -2.124, 10465.559, 201.202, 52600.873 21/03/12,07:04:19,13,09,1, 11.9,1,1, -2.124, 10465.540, 201.224, 52600.833 21/03/12,07:04:19,14,09,1, 11.9,1,1, -2.124, 10465.550, 201.201, 52600.803 21/03/12,07:04:19,15,09,1, 11.9,1,1, -2.124, 10465.557, 201.169, 52600.826 21/03/12,07:04:19,16,09,1, 11.9,1,1, -2.124, 10465.561, 201.193, 52600.826 21/03/12,07:04:19,17,09,1, 11.9,1,1, -2.124, 10465.546, 201.183, 52600.846 21/03/12,07:04:19,18,09,1, 11.9,1,1, -2.124, 10465.562, 201.174, 52600.833 21/03/12,07:04:19,19,09,1, 11.9,1,1, -2.124, 10465.552, 201.175, 52600.825 21/03/12,07:04:20,00,10,1, 11.9,1,1, -2.125, 10465.552, 201.175, 52600.825 21/03/12,07:04:20,01,10,1, 11.9,1,1, -2.125, 10465.526, 201.180, 52600.809 21/03/12,07:04:20,02,10,1, 11.9,1,1, -2.125, 10465.545, 201.144, 52600.817 21/03/12,07:04:20,03,10,1, 11.9,1,1, -2.125, 10465.535, 201.124, 52600.804 21/03/12,07:04:20,04,10,1, 11.9,1,1, -2.125, 10465.534, 201.156, 52600.855 21/03/12,07:04:20,05,10,1, 11.9,1,1, -2.125, 10465.540, 201.137, 52600.838 21/03/12,07:04:20,06,10,1, 11.9,1,1, -2.125, 10465.532, 201.130, 52600.851 21/03/12,07:04:20,07,10,1, 11.9,1,1, -2.125, 10465.532, 201.123, 52600.913 21/03/12,07:04:20,08,10,1, 11.9,1,1, -2.125, 10465.538, 201.097, 52600.811 21/03/12,07:04:20,09,10,1, 11.9,1,1, -2.125, 10465.525, 201.110, 52600.870 21/03/12,07:04:20,10,10,1, 11.9,1,1, -2.125, 10465.530, 201.100, 52600.860 21/03/12,07:04:20,11,10,1, 11.9,1,1, -2.125, 10465.525, 201.103, 52600.879 21/03/12,07:04:20,12,10,1, 11.9,1,1, -2.125, 10465.520, 201.067, 52600.869 21/03/12,07:04:20,13,10,1, 11.9,1,1, -2.125, 10465.517, 201.090, 52600.815 21/03/12,07:04:20,14,10,1, 11.9,1,1, -2.125, 10465.532, 201.075, 52600.828 21/03/12,07:04:20,15,10,1, 11.9,1,1, -2.125, 10465.501, 201.078, 52600.860 21/03/12,07:04:20,16,10,1, 11.9,1,1, -2.125, 10465.515, 201.075, 52600.870 21/03/12,07:04:20,17,10,1, 11.9,1,1, -2.125, 10465.497, 201.066, 52600.898 21/03/12,07:04:20,18,10,1, 11.9,1,1, -2.125, 10465.508, 201.061, 52600.863 21/03/12,07:04:20,19,10,1, 11.9,1,1, -2.125, 10465.513, 201.065, 52600.851 21/03/12,07:04:21,00,10,1, 11.8,1,1, -2.118, 10465.510, 201.065, 52600.851 21/03/12,07:04:21,01,10,1, 11.8,1,1, -2.118, 10465.504, 201.055, 52600.825 21/03/12,07:04:21,02,10,1, 11.8,1,1, -2.118, 10465.531, 201.062, 52600.819 21/03/12,07:04:21,03,10,1, 11.8,1,1, -2.118, 10465.504, 201.044, 52600.807 21/03/12,07:04:21,04,10,1, 11.8,1,1, -2.118, 10465.537, 201.058, 52601.182 21/03/12,07:04:21,05,10,1, 11.8,1,1, -2.118, 10465.522, 201.028, 52600.656 21/03/12,07:04:21,06,10,1, 11.8,1,1, -2.118, 10465.475, 201.010, 52600.749 21/03/12,07:04:21,07,10,1, 11.8,1,1, -2.118, 10465.469, 201.010, 52600.773 21/03/12,07:04:21,08,10,1, 11.8,1,1, -2.118, 10465.499, 201.042, 52600.782 21/03/12,07:04:21,09,10,1, 11.8,1,1, -2.118, 10465.519, 201.022, 52600.776 21/03/12,07:04:21,10,10,1, 11.8,1,1, -2.118, 10465.480, 201.000, 52600.768 21/03/12,07:04:21,11,10,1, 11.8,1,1, -2.118, 10465.506, 201.003, 52600.782 21/03/12,07:04:21,12,10,1, 11.8,1,1, -2.118, 10465.495, 201.006, 52600.758 21/03/12,07:04:21,13,10,1, 11.8,1,1, -2.118, 10465.500, 200.986, 52600.771 21/03/12,07:04:21,14,10,1, 11.8,1,1, -2.118, 10465.500, 201.007, 52600.800 21/03/12,07:04:21,15,10,1, 11.8,1,1, -2.118, 10465.509, 201.009, 52600.790 21/03/12,07:04:21,16,10,1, 11.8,1,1, -2.118, 10465.493, 200.998, 52600.803 21/03/12,07:04:21,17,10,1, 11.8,1,1, -2.118, 10465.486, 200.989, 52600.803 21/03/12,07:04:21,18,10,1, 11.8,1,1, -2.118, 10465.517, 200.993, 52600.787 21/03/12,07:04:21,19,10,1, 11.8,1,1, -2.118, 10465.480, 201.004, 52600.792 21/03/12,07:04:22,00,10,1, 11.8,1,1, -2.119, 10465.477, 201.004, 52600.792 21/03/12,07:04:22,01,10,1, 11.8,1,1, -2.119, 10465.510, 200.975, 52600.768 21/03/12,07:04:22,02,10,1, 11.8,1,1, -2.119, 10465.510, 200.958, 52600.778 21/03/12,07:04:22,03,10,1, 11.8,1,1, -2.119, 10465.484, 200.992, 52600.805 21/03/12,07:04:22,04,10,1, 11.8,1,1, -2.119, 10465.501, 200.976, 52600.825 21/03/12,07:04:22,05,10,1, 11.8,1,1, -2.119, 10465.502, 200.977, 52600.778 21/03/12,07:04:22,06,10,1, 11.8,1,1, -2.119, 10465.507, 200.960, 52600.839 21/03/12,07:04:22,07,10,1, 11.8,1,1, -2.119, 10465.507, 200.958, 52600.808 21/03/12,07:04:22,08,10,1, 11.8,1,1, -2.119, 10465.518, 200.955, 52600.816 21/03/12,07:04:22,09,10,1, 11.8,1,1, -2.119, 10465.513, 200.972, 52600.796 21/03/12,07:04:22,10,10,1, 11.8,1,1, -2.119, 10465.526, 200.938, 52600.807 21/03/12,07:04:22,11,10,1, 11.8,1,1, -2.119, 10465.527, 200.964, 52600.792 21/03/12,07:04:22,12,10,1, 11.8,1,1, -2.119, 10465.547, 200.950, 52600.811 21/03/12,07:04:22,13,10,1, 11.8,1,1, -2.119, 10465.521, 200.942, 52600.770 21/03/12,07:04:22,14,10,1, 11.8,1,1, -2.119, 10465.517, 200.938, 52600.800 21/03/12,07:04:22,15,10,1, 11.8,1,1, -2.119, 10465.539, 200.940, 52600.790 21/03/12,07:04:22,16,10,1, 11.8,1,1, -2.119, 10465.539, 200.947, 52600.807 21/03/12,07:04:22,17,10,1, 11.8,1,1, -2.119, 10465.536, 200.967, 52600.783 21/03/12,07:04:22,18,10,1, 11.8,1,1, -2.119, 10465.542, 200.920, 52600.762 21/03/12,07:04:22,19,10,1, 11.8,1,1, -2.119, 10465.558, 200.944, 52600.777 21/03/12,07:04:23,00,10,1, 11.9,1,1, -2.123, 10465.552, 200.944, 52600.777 21/03/12,07:04:23,01,10,1, 11.9,1,1, -2.123, 10465.554, 200.919, 52600.806 21/03/12,07:04:23,02,10,1, 11.9,1,1, -2.123, 10465.558, 200.932, 52600.762 21/03/12,07:04:23,03,10,1, 11.9,1,1, -2.123, 10465.553, 200.949, 52600.797 21/03/12,07:04:23,04,10,1, 11.9,1,1, -2.123, 10465.527, 200.929, 52600.778 21/03/12,07:04:23,05,10,1, 11.9,1,1, -2.123, 10465.559, 200.932, 52600.794 21/03/12,07:04:23,06,10,1, 11.9,1,1, -2.123, 10465.575, 200.922, 52600.604 21/03/12,07:04:23,07,10,1, 11.9,1,1, -2.123, 10465.575, 200.936, 52600.849 21/03/12,07:04:23,08,10,1, 11.9,1,1, -2.123, 10465.586, 200.924, 52600.762 21/03/12,07:04:23,09,10,1, 11.9,1,1, -2.123, 10465.542, 200.933, 52600.811 21/03/12,07:04:23,10,10,1, 11.9,1,1, -2.123, 10465.545, 200.928, 52600.844 21/03/12,07:04:23,11,10,1, 11.9,1,1, -2.123, 10465.571, 200.914, 52600.812 21/03/12,07:04:23,12,10,1, 11.9,1,1, -2.123, 10465.568, 200.918, 52600.797 21/03/12,07:04:23,13,10,1, 11.9,1,1, -2.123, 10465.556, 200.911, 52600.798 21/03/12,07:04:23,14,10,1, 11.9,1,1, -2.123, 10465.564, 200.919, 52600.760 21/03/12,07:04:23,15,10,1, 11.9,1,1, -2.123, 10465.557, 200.928, 52600.805 21/03/12,07:04:23,16,10,1, 11.9,1,1, -2.123, 10465.584, 200.917, 52600.780 21/03/12,07:04:23,17,10,1, 11.9,1,1, -2.123, 10465.598, 200.907, 52600.461 21/03/12,07:04:23,18,10,1, 11.9,1,1, -2.123, 10465.578, 200.899, 52600.752 21/03/12,07:04:23,19,10,1, 11.9,1,1, -2.123, 10465.561, 200.926, 52600.793 21/03/12,07:04:24,00,10,1, 11.9,1,1, -2.124, 10465.560, 200.926, 52600.793 21/03/12,07:04:24,01,10,1, 11.9,1,1, -2.124, 10465.566, 200.909, 52600.774 21/03/12,07:04:24,02,10,1, 11.9,1,1, -2.124, 10465.583, 200.912, 52600.823 21/03/12,07:04:24,03,10,1, 11.9,1,1, -2.124, 10465.575, 200.930, 52600.787 21/03/12,07:04:24,04,10,1, 11.9,1,1, -2.124, 10465.600, 200.887, 52600.782 21/03/12,07:04:24,05,10,1, 11.9,1,1, -2.124, 10465.576, 200.906, 52600.813 21/03/12,07:04:24,06,10,1, 11.9,1,1, -2.124, 10465.606, 200.903, 52600.826 21/03/12,07:04:24,07,10,1, 11.9,1,1, -2.124, 10465.591, 200.905, 52600.778 21/03/12,07:04:24,08,10,1, 11.9,1,1, -2.124, 10465.598, 200.942, 52600.793 21/03/12,07:04:24,09,10,1, 11.9,1,1, -2.124, 10465.610, 200.918, 52600.784 21/03/12,07:04:24,10,10,1, 11.9,1,1, -2.124, 10465.586, 200.911, 52600.796 21/03/12,07:04:24,11,10,1, 11.9,1,1, -2.124, 10465.567, 200.889, 52600.745 21/03/12,07:04:24,12,10,1, 11.9,1,1, -2.124, 10465.607, 200.884, 52600.688 21/03/12,07:04:24,13,10,1, 11.9,1,1, -2.124, 10465.557, 200.895, 52600.789 21/03/12,07:04:24,14,10,1, 11.9,1,1, -2.124, 10465.564, 200.882, 52600.796 21/03/12,07:04:24,15,10,1, 11.9,1,1, -2.124, 10465.577, 200.902, 52600.777 21/03/12,07:04:24,16,10,1, 11.9,1,1, -2.124, 10465.567, 200.889, 52600.791 21/03/12,07:04:24,17,10,1, 11.9,1,1, -2.124, 10465.593, 200.878, 52600.779 21/03/12,07:04:24,18,10,1, 11.9,1,1, -2.124, 10465.568, 200.863, 52600.775 21/03/12,07:04:24,19,10,1, 11.9,1,1, -2.124, 10465.563, 200.869, 52600.809 21/03/12,07:04:25,00,10,1, 11.9,1,1, -2.122, 10465.560, 200.869, 52600.809 21/03/12,07:04:25,01,10,1, 11.9,1,1, -2.122, 10465.573, 200.873, 52600.762 21/03/12,07:04:25,02,10,1, 11.9,1,1, -2.122, 10465.598, 200.900, 52600.953 21/03/12,07:04:25,03,10,1, 11.9,1,1, -2.122, 10465.567, 200.875, 52600.726 21/03/12,07:04:25,04,10,1, 11.9,1,1, -2.122, 10465.543, 200.877, 52600.785 21/03/12,07:04:25,05,10,1, 11.9,1,1, -2.122, 10465.520, 200.904, 52600.810 21/03/12,07:04:25,06,10,1, 11.9,1,1, -2.122, 10465.576, 200.898, 52600.852 21/03/12,07:04:25,07,10,1, 11.9,1,1, -2.122, 10465.566, 200.836, 52600.699 21/03/12,07:04:25,08,10,1, 11.9,1,1, -2.122, 10465.552, 200.852, 52600.736 21/03/12,07:04:25,09,10,1, 11.9,1,1, -2.122, 10465.564, 200.875, 52600.741 21/03/12,07:04:25,10,10,1, 11.9,1,1, -2.122, 10465.558, 200.859, 52600.748 21/03/12,07:04:25,11,10,1, 11.9,1,1, -2.122, 10465.535, 200.853, 52600.736 21/03/12,07:04:25,12,10,1, 11.9,1,1, -2.122, 10465.558, 200.849, 52600.742 21/03/12,07:04:25,13,10,1, 11.9,1,1, -2.122, 10465.553, 200.839, 52600.707 21/03/12,07:04:25,14,10,1, 11.9,1,1, -2.122, 10465.557, 200.858, 52600.785 21/03/12,07:04:25,15,10,1, 11.9,1,1, -2.122, 10465.542, 200.858, 52600.739 21/03/12,07:04:25,16,10,1, 11.9,1,1, -2.122, 10465.531, 200.803, 52600.759 21/03/12,07:04:25,17,10,1, 11.9,1,1, -2.122, 10465.549, 200.855, 52600.756 21/03/12,07:04:25,18,10,1, 11.9,1,1, -2.122, 10465.525, 200.818, 52600.722 21/03/12,07:04:25,19,10,1, 11.9,1,1, -2.122, 10465.513, 200.827, 52600.746 21/03/12,07:04:26,00,09,1, 11.9,1,1, -2.122, 10465.510, 200.827, 52600.746 21/03/12,07:04:26,01,09,1, 11.9,1,1, -2.122, 10465.522, 200.826, 52600.732 21/03/12,07:04:26,02,09,1, 11.9,1,1, -2.122, 10465.518, 200.794, 52600.726 21/03/12,07:04:26,03,09,1, 11.9,1,1, -2.122, 10465.517, 200.811, 52600.766 21/03/12,07:04:26,04,09,1, 11.9,1,1, -2.122, 10465.516, 200.837, 52600.745 21/03/12,07:04:26,05,09,1, 11.9,1,1, -2.122, 10465.528, 200.833, 52600.741 21/03/12,07:04:26,06,09,1, 11.9,1,1, -2.122, 10465.507, 200.809, 52600.741 21/03/12,07:04:26,07,09,1, 11.9,1,1, -2.122, 10465.509, 200.804, 52600.739 21/03/12,07:04:26,08,09,1, 11.9,1,1, -2.122, 10465.520, 200.792, 52600.738 21/03/12,07:04:26,09,09,1, 11.9,1,1, -2.122, 10465.533, 200.807, 52600.768 21/03/12,07:04:26,10,09,1, 11.9,1,1, -2.122, 10465.524, 200.799, 52600.730 21/03/12,07:04:26,11,09,1, 11.9,1,1, -2.122, 10465.526, 200.819, 52600.729 21/03/12,07:04:26,12,09,1, 11.9,1,1, -2.122, 10465.527, 200.807, 52600.771 21/03/12,07:04:26,13,09,1, 11.9,1,1, -2.122, 10465.524, 200.808, 52600.734 21/03/12,07:04:26,14,09,1, 11.9,1,1, -2.122, 10465.516, 200.779, 52600.696 21/03/12,07:04:26,15,09,1, 11.9,1,1, -2.122, 10465.520, 200.787, 52600.738 21/03/12,07:04:26,16,09,1, 11.9,1,1, -2.122, 10465.540, 200.802, 52600.717 21/03/12,07:04:26,17,09,1, 11.9,1,1, -2.122, 10465.515, 200.781, 52600.722 21/03/12,07:04:26,18,09,1, 11.9,1,1, -2.122, 10465.518, 200.790, 52600.732 21/03/12,07:04:26,19,09,1, 11.9,1,1, -2.122, 10465.530, 200.792, 52600.759 21/03/12,07:04:27,00,10,1, 11.9,1,1, -2.121, 10465.527, 200.792, 52600.759 21/03/12,07:04:27,01,10,1, 11.9,1,1, -2.121, 10465.521, 200.812, 52600.713 21/03/12,07:04:27,02,10,1, 11.9,1,1, -2.121, 10465.523, 200.804, 52600.718 21/03/12,07:04:27,03,10,1, 11.9,1,1, -2.121, 10465.520, 200.800, 52600.699 21/03/12,07:04:27,04,10,1, 11.9,1,1, -2.121, 10465.521, 200.802, 52600.739 21/03/12,07:04:27,05,10,1, 11.9,1,1, -2.121, 10465.521, 200.769, 52600.681 21/03/12,07:04:27,06,10,1, 11.9,1,1, -2.121, 10465.542, 200.757, 52600.732 21/03/12,07:04:27,07,10,1, 11.9,1,1, -2.121, 10465.528, 200.721, 52600.719 21/03/12,07:04:27,08,10,1, 11.9,1,1, -2.121, 10465.536, 200.758, 52600.714 21/03/12,07:04:27,09,10,1, 11.9,1,1, -2.121, 10465.533, 200.736, 52600.671 21/03/12,07:04:27,10,10,1, 11.9,1,1, -2.121, 10465.519, 200.756, 52600.696 21/03/12,07:04:27,11,10,1, 11.9,1,1, -2.121, 10465.532, 200.751, 52600.739 21/03/12,07:04:27,12,10,1, 11.9,1,1, -2.121, 10465.533, 200.760, 52600.739 21/03/12,07:04:27,13,10,1, 11.9,1,1, -2.121, 10465.505, 200.751, 52600.702 21/03/12,07:04:27,14,10,1, 11.9,1,1, -2.121, 10465.520, 200.731, 52600.739 21/03/12,07:04:27,15,10,1, 11.9,1,1, -2.121, 10465.502, 200.720, 52600.666 21/03/12,07:04:27,16,10,1, 11.9,1,1, -2.121, 10465.520, 200.717, 52600.675 21/03/12,07:04:27,17,10,1, 11.9,1,1, -2.121, 10465.527, 200.711, 52600.690 21/03/12,07:04:27,18,10,1, 11.9,1,1, -2.121, 10465.519, 200.719, 52600.665 21/03/12,07:04:27,19,10,1, 11.9,1,1, -2.121, 10465.541, 200.727, 52600.692 21/03/12,07:04:28,00,10,1, 11.9,1,1, -2.123, 10465.535, 200.727, 52600.692 21/03/12,07:04:28,01,10,1, 11.9,1,1, -2.123, 10465.533, 200.674, 52600.704 21/03/12,07:04:28,02,10,1, 11.9,1,1, -2.123, 10465.523, 200.696, 52600.655 21/03/12,07:04:28,03,10,1, 11.9,1,1, -2.123, 10465.563, 200.677, 52600.597 21/03/12,07:04:28,04,10,1, 11.9,1,1, -2.123, 10465.505, 200.692, 52600.644 21/03/12,07:04:28,05,10,1, 11.9,1,1, -2.123, 10465.522, 200.641, 52600.686 21/03/12,07:04:28,06,10,1, 11.9,1,1, -2.123, 10465.526, 200.657, 52600.598 21/03/12,07:04:28,07,10,1, 11.9,1,1, -2.123, 10465.560, 200.659, 52600.605 21/03/12,07:04:28,08,10,1, 11.9,1,1, -2.123, 10465.536, 200.658, 52600.691 21/03/12,07:04:28,09,10,1, 11.9,1,1, -2.123, 10465.545, 200.655, 52600.713 21/03/12,07:04:28,10,10,1, 11.9,1,1, -2.123, 10465.552, 200.653, 52600.688 21/03/12,07:04:28,11,10,1, 11.9,1,1, -2.123, 10465.536, 200.628, 52600.709 21/03/12,07:04:28,12,10,1, 11.9,1,1, -2.123, 10465.553, 200.626, 52600.714 21/03/12,07:04:28,13,10,1, 11.9,1,1, -2.123, 10465.572, 200.607, 52600.662 21/03/12,07:04:28,14,10,1, 11.9,1,1, -2.123, 10465.536, 200.620, 52600.664 21/03/12,07:04:28,15,10,1, 11.9,1,1, -2.123, 10465.533, 200.628, 52600.675 21/03/12,07:04:28,16,10,1, 11.9,1,1, -2.123, 10465.569, 200.623, 52600.702 21/03/12,07:04:28,17,10,1, 11.9,1,1, -2.123, 10465.563, 200.599, 52600.661 21/03/12,07:04:28,18,10,1, 11.9,1,1, -2.123, 10465.550, 200.624, 52600.655 21/03/12,07:04:28,19,10,1, 11.9,1,1, -2.123, 10465.574, 200.588, 52600.653 21/03/12,07:04:29,00,10,1, 11.9,1,1, -2.126, 10465.568, 200.588, 52600.653 21/03/12,07:04:29,01,10,1, 11.9,1,1, -2.126, 10465.566, 200.600, 52600.655 21/03/12,07:04:29,02,10,1, 11.9,1,1, -2.126, 10465.552, 200.622, 52600.658 21/03/12,07:04:29,03,10,1, 11.9,1,1, -2.126, 10465.561, 200.595, 52600.629 21/03/12,07:04:29,04,10,1, 11.9,1,1, -2.126, 10465.554, 200.592, 52600.626 21/03/12,07:04:29,05,10,1, 11.9,1,1, -2.126, 10465.566, 200.584, 52600.629 21/03/12,07:04:29,06,10,1, 11.9,1,1, -2.126, 10465.524, 200.572, 52600.494 21/03/12,07:04:29,07,10,1, 11.9,1,1, -2.126, 10465.581, 200.577, 52600.699 21/03/12,07:04:29,08,10,1, 11.9,1,1, -2.126, 10465.572, 200.587, 52600.602 21/03/12,07:04:29,09,10,1, 11.9,1,1, -2.126, 10465.574, 200.615, 52600.623 21/03/12,07:04:29,10,10,1, 11.9,1,1, -2.126, 10465.555, 200.583, 52600.588 21/03/12,07:04:29,11,10,1, 11.9,1,1, -2.126, 10465.554, 200.586, 52600.648 21/03/12,07:04:29,12,10,1, 11.9,1,1, -2.126, 10465.567, 200.588, 52600.611 21/03/12,07:04:29,13,10,1, 11.9,1,1, -2.126, 10465.551, 200.578, 52600.639 21/03/12,07:04:29,14,10,1, 11.9,1,1, -2.126, 10465.558, 200.562, 52600.599 21/03/12,07:04:29,15,10,1, 11.9,1,1, -2.126, 10465.534, 200.584, 52600.603 21/03/12,07:04:29,16,10,1, 11.9,1,1, -2.126, 10465.546, 200.587, 52600.628 21/03/12,07:04:29,17,10,1, 11.9,1,1, -2.126, 10465.543, 200.590, 52600.616 21/03/12,07:04:29,18,10,1, 11.9,1,1, -2.126, 10465.575, 200.572, 52600.626 21/03/12,07:04:29,19,10,1, 11.9,1,1, -2.126, 10465.570, 200.587, 52600.615 21/03/12,07:04:30,00,10,1, 11.8,1,1, -2.124, 10465.568, 200.587, 52600.615 21/03/12,07:04:30,01,10,1, 11.8,1,1, -2.124, 10465.567, 200.579, 52600.675 21/03/12,07:04:30,02,10,1, 11.8,1,1, -2.124, 10465.579, 200.573, 52600.609 21/03/12,07:04:30,03,10,1, 11.8,1,1, -2.124, 10465.572, 200.582, 52600.631 21/03/12,07:04:30,04,10,1, 11.8,1,1, -2.124, 10465.569, 200.583, 52600.607 21/03/12,07:04:30,05,10,1, 11.8,1,1, -2.124, 10465.579, 200.592, 52600.602 21/03/12,07:04:30,06,10,1, 11.8,1,1, -2.124, 10465.554, 200.591, 52600.635 21/03/12,07:04:30,07,10,1, 11.8,1,1, -2.124, 10465.543, 200.588, 52600.637 21/03/12,07:04:30,08,10,1, 11.8,1,1, -2.124, 10465.538, 200.568, 52600.595 21/03/12,07:04:30,09,10,1, 11.8,1,1, -2.124, 10465.521, 200.591, 52600.643 21/03/12,07:04:30,10,10,1, 11.8,1,1, -2.124, 10465.548, 200.590, 52600.646 21/03/12,07:04:30,11,10,1, 11.8,1,1, -2.124, 10465.544, 200.582, 52600.623 21/03/12,07:04:30,12,10,1, 11.8,1,1, -2.124, 10465.559, 200.599, 52600.649 21/03/12,07:04:30,13,10,1, 11.8,1,1, -2.124, 10465.557, 200.579, 52600.585 21/03/12,07:04:30,14,10,1, 11.8,1,1, -2.124, 10465.562, 200.581, 52600.610 21/03/12,07:04:30,15,10,1, 11.8,1,1, -2.124, 10465.568, 200.601, 52600.792 21/03/12,07:04:30,16,10,1, 11.8,1,1, -2.124, 10465.557, 200.590, 52600.580 21/03/12,07:04:30,17,10,1, 11.8,1,1, -2.124, 10465.576, 200.589, 52600.608 21/03/12,07:04:30,18,10,1, 11.8,1,1, -2.124, 10465.544, 200.594, 52600.671 21/03/12,07:04:30,19,10,1, 11.8,1,1, -2.124, 10465.592, 200.578, 52600.613 21/03/12,07:04:31,00,10,1, 11.9,1,1, -2.121, 10465.585, 200.578, 52600.613 21/03/12,07:04:31,01,10,1, 11.9,1,1, -2.121, 10465.550, 200.592, 52600.646 21/03/12,07:04:31,02,10,1, 11.9,1,1, -2.121, 10465.561, 200.608, 52600.639 21/03/12,07:04:31,03,10,1, 11.9,1,1, -2.121, 10465.576, 200.631, 52600.621 21/03/12,07:04:31,04,10,1, 11.9,1,1, -2.121, 10465.556, 200.612, 52600.682 21/03/12,07:04:31,05,10,1, 11.9,1,1, -2.121, 10465.559, 200.604, 52600.637 21/03/12,07:04:31,06,10,1, 11.9,1,1, -2.121, 10465.547, 200.611, 52600.612 21/03/12,07:04:31,07,10,1, 11.9,1,1, -2.121, 10465.534, 200.591, 52600.646 21/03/12,07:04:31,08,10,1, 11.9,1,1, -2.121, 10465.549, 200.593, 52600.644 21/03/12,07:04:31,09,10,1, 11.9,1,1, -2.121, 10465.532, 200.603, 52600.585 21/03/12,07:04:31,10,10,1, 11.9,1,1, -2.121, 10465.538, 200.624, 52600.648 21/03/12,07:04:31,11,10,1, 11.9,1,1, -2.121, 10465.563, 200.600, 52600.658 21/03/12,07:04:31,12,10,1, 11.9,1,1, -2.121, 10465.570, 200.599, 52600.619 21/03/12,07:04:31,13,10,1, 11.9,1,1, -2.121, 10465.546, 200.595, 52600.673 21/03/12,07:04:31,14,10,1, 11.9,1,1, -2.121, 10465.522, 200.579, 52600.627 21/03/12,07:04:31,15,10,1, 11.9,1,1, -2.121, 10465.551, 200.610, 52600.649 21/03/12,07:04:31,16,10,1, 11.9,1,1, -2.121, 10465.544, 200.601, 52600.604 21/03/12,07:04:31,17,10,1, 11.9,1,1, -2.121, 10465.554, 200.599, 52600.633 21/03/12,07:04:31,18,10,1, 11.9,1,1, -2.121, 10465.583, 200.622, 52600.659 21/03/12,07:04:31,19,10,1, 11.9,1,1, -2.121, 10465.561, 200.611, 52600.604 21/03/12,07:04:32,00,09,1, 11.9,1,1, -2.123, 10465.560, 200.611, 52600.604 21/03/12,07:04:32,01,09,1, 11.9,1,1, -2.123, 10465.537, 200.608, 52600.617 21/03/12,07:04:32,02,09,1, 11.9,1,1, -2.123, 10465.554, 200.631, 52600.585 21/03/12,07:04:32,03,09,1, 11.9,1,1, -2.123, 10465.523, 200.609, 52600.643 21/03/12,07:04:32,04,09,1, 11.9,1,1, -2.123, 10465.547, 200.617, 52600.617 21/03/12,07:04:32,05,09,1, 11.9,1,1, -2.123, 10465.546, 200.600, 52600.583 21/03/12,07:04:32,06,09,1, 11.9,1,1, -2.123, 10465.526, 200.614, 52600.591 21/03/12,07:04:32,07,09,1, 11.9,1,1, -2.123, 10465.516, 200.613, 52600.587 21/03/12,07:04:32,08,09,1, 11.9,1,1, -2.123, 10465.531, 200.625, 52600.584 21/03/12,07:04:32,09,09,1, 11.9,1,1, -2.123, 10465.514, 200.602, 52600.615 21/03/12,07:04:32,10,09,1, 11.9,1,1, -2.123, 10465.502, 200.609, 52600.616 21/03/12,07:04:32,11,09,1, 11.9,1,1, -2.123, 10465.518, 200.629, 52600.590 21/03/12,07:04:32,12,09,1, 11.9,1,1, -2.123, 10465.496, 200.631, 52600.743 21/03/12,07:04:32,13,09,1, 11.9,1,1, -2.123, 10465.493, 200.638, 52600.684 21/03/12,07:04:32,14,09,1, 11.9,1,1, -2.123, 10465.505, 200.623, 52600.610 21/03/12,07:04:32,15,09,1, 11.9,1,1, -2.123, 10465.501, 200.604, 52600.612 21/03/12,07:04:32,16,09,1, 11.9,1,1, -2.123, 10465.477, 200.621, 52600.590 21/03/12,07:04:32,17,09,1, 11.9,1,1, -2.123, 10465.475, 200.625, 52600.606 21/03/12,07:04:32,18,09,1, 11.9,1,1, -2.123, 10465.465, 200.623, 52600.585 21/03/12,07:04:32,19,09,1, 11.9,1,1, -2.123, 10465.516, 200.618, 52600.745 21/03/12,07:04:33,00,09,1, 11.7,1,1, -2.121, 10465.510, 200.618, 52600.745 21/03/12,07:04:33,01,09,1, 11.7,1,1, -2.121, 10465.462, 200.609, 52600.577 21/03/12,07:04:33,02,09,1, 11.7,1,1, -2.121, 10465.470, 200.618, 52600.595 21/03/12,07:04:33,03,09,1, 11.7,1,1, -2.121, 10465.468, 200.622, 52600.584 21/03/12,07:04:33,04,09,1, 11.7,1,1, -2.121, 10465.446, 200.629, 52600.564 21/03/12,07:04:33,05,09,1, 11.7,1,1, -2.121, 10465.481, 200.620, 52600.623 21/03/12,07:04:33,06,09,1, 11.7,1,1, -2.121, 10465.476, 200.600, 52600.604 21/03/12,07:04:33,07,09,1, 11.7,1,1, -2.121, 10465.466, 200.615, 52600.572 21/03/12,07:04:33,08,09,1, 11.7,1,1, -2.121, 10465.477, 200.622, 52600.601 21/03/12,07:04:33,09,09,1, 11.7,1,1, -2.121, 10465.471, 200.572, 52600.567 21/03/12,07:04:33,10,09,1, 11.7,1,1, -2.121, 10465.469, 200.625, 52600.570 21/03/12,07:04:33,11,09,1, 11.7,1,1, -2.121, 10465.473, 200.616, 52600.574 21/03/12,07:04:33,12,09,1, 11.7,1,1, -2.121, 10465.474, 200.615, 52600.555 21/03/12,07:04:33,13,09,1, 11.7,1,1, -2.121, 10465.441, 200.601, 52600.586 21/03/12,07:04:33,14,09,1, 11.7,1,1, -2.121, 10465.461, 200.586, 52600.597 21/03/12,07:04:33,15,09,1, 11.7,1,1, -2.121, 10465.429, 200.617, 52600.586 21/03/12,07:04:33,16,09,1, 11.7,1,1, -2.121, 10465.427, 200.588, 52600.611 21/03/12,07:04:33,17,09,1, 11.7,1,1, -2.121, 10465.421, 200.575, 52600.576 21/03/12,07:04:33,18,09,1, 11.7,1,1, -2.121, 10465.440, 200.585, 52600.594 21/03/12,07:04:33,19,09,1, 11.7,1,1, -2.121, 10465.435, 200.593, 52600.594 21/03/12,07:04:34,00,09,1, 11.9,1,1, -2.122, 10465.435, 200.593, 52600.594 21/03/12,07:04:34,01,09,1, 11.9,1,1, -2.122, 10465.433, 200.590, 52600.623 21/03/12,07:04:34,02,09,1, 11.9,1,1, -2.122, 10465.409, 200.584, 52600.645 21/03/12,07:04:34,03,09,1, 11.9,1,1, -2.122, 10465.393, 200.591, 52600.542 21/03/12,07:04:34,04,09,1, 11.9,1,1, -2.122, 10465.378, 200.575, 52600.571 21/03/12,07:04:34,05,09,1, 11.9,1,1, -2.122, 10465.358, 200.566, 52600.563 21/03/12,07:04:34,06,09,1, 11.9,1,1, -2.122, 10465.380, 200.560, 52600.596 21/03/12,07:04:34,07,09,1, 11.9,1,1, -2.122, 10465.380, 200.558, 52600.540 21/03/12,07:04:34,08,09,1, 11.9,1,1, -2.122, 10465.358, 200.603, 52600.581 21/03/12,07:04:34,09,09,1, 11.9,1,1, -2.122, 10465.394, 200.551, 52600.575 21/03/12,07:04:34,10,09,1, 11.9,1,1, -2.122, 10465.368, 200.554, 52600.563 21/03/12,07:04:34,11,09,1, 11.9,1,1, -2.122, 10465.336, 200.570, 52600.576 21/03/12,07:04:34,12,09,1, 11.9,1,1, -2.122, 10465.342, 200.569, 52600.575 21/03/12,07:04:34,13,09,1, 11.9,1,1, -2.122, 10465.323, 200.549, 52600.526 21/03/12,07:04:34,14,09,1, 11.9,1,1, -2.122, 10465.303, 200.529, 52600.517 21/03/12,07:04:34,15,09,1, 11.9,1,1, -2.122, 10465.299, 200.557, 52600.545 21/03/12,07:04:34,16,09,1, 11.9,1,1, -2.122, 10465.301, 200.567, 52600.527 21/03/12,07:04:34,17,09,1, 11.9,1,1, -2.122, 10465.310, 200.554, 52600.509 21/03/12,07:04:34,18,09,1, 11.9,1,1, -2.122, 10465.318, 200.567, 52600.494 21/03/12,07:04:34,19,09,1, 11.9,1,1, -2.122, 10465.277, 200.548, 52600.525 21/03/12,07:04:35,00,10,1, 11.9,1,1, -2.117, 10465.276, 200.548, 52600.525 21/03/12,07:04:35,01,10,1, 11.9,1,1, -2.117, 10465.300, 200.570, 52600.508 21/03/12,07:04:35,02,10,1, 11.9,1,1, -2.117, 10465.273, 200.556, 52600.505 21/03/12,07:04:35,03,10,1, 11.9,1,1, -2.117, 10465.257, 200.538, 52600.497 21/03/12,07:04:35,04,10,1, 11.9,1,1, -2.117, 10465.237, 200.558, 52600.519 21/03/12,07:04:35,05,10,1, 11.9,1,1, -2.117, 10465.234, 200.549, 52600.483 21/03/12,07:04:35,06,10,1, 11.9,1,1, -2.117, 10465.229, 200.519, 52600.475 21/03/12,07:04:35,07,10,1, 11.9,1,1, -2.117, 10465.207, 200.533, 52600.454 21/03/12,07:04:35,08,10,1, 11.9,1,1, -2.117, 10465.236, 200.550, 52600.501 21/03/12,07:04:35,09,10,1, 11.9,1,1, -2.117, 10465.200, 200.525, 52600.471 21/03/12,07:04:35,10,10,1, 11.9,1,1, -2.117, 10465.191, 200.498, 52600.452 21/03/12,07:04:35,11,10,1, 11.9,1,1, -2.117, 10465.197, 200.505, 52600.461 21/03/12,07:04:35,12,10,1, 11.9,1,1, -2.117, 10465.196, 200.514, 52600.481 21/03/12,07:04:35,13,10,1, 11.9,1,1, -2.117, 10465.147, 200.505, 52600.533 21/03/12,07:04:35,14,10,1, 11.9,1,1, -2.117, 10465.170, 200.505, 52600.487 21/03/12,07:04:35,15,10,1, 11.9,1,1, -2.117, 10465.140, 200.503, 52600.484 21/03/12,07:04:35,16,10,1, 11.9,1,1, -2.117, 10465.134, 200.492, 52600.504 21/03/12,07:04:35,17,10,1, 11.9,1,1, -2.117, 10465.139, 200.512, 52600.489 21/03/12,07:04:35,18,10,1, 11.9,1,1, -2.117, 10465.144, 200.475, 52600.488 21/03/12,07:04:35,19,10,1, 11.9,1,1, -2.117, 10465.113, 200.481, 52600.533 21/03/12,07:04:36,00,10,1, 11.8,1,1, -2.121, 10465.109, 200.481, 52600.533 21/03/12,07:04:36,01,10,1, 11.8,1,1, -2.121, 10465.126, 200.488, 52600.518 21/03/12,07:04:36,02,10,1, 11.8,1,1, -2.121, 10465.117, 200.482, 52600.488 21/03/12,07:04:36,03,10,1, 11.8,1,1, -2.121, 10465.134, 200.519, 52600.504 21/03/12,07:04:36,04,10,1, 11.8,1,1, -2.121, 10465.101, 200.489, 52600.484 21/03/12,07:04:36,05,10,1, 11.8,1,1, -2.121, 10465.091, 200.504, 52600.479 21/03/12,07:04:36,06,10,1, 11.8,1,1, -2.121, 10465.048, 200.496, 52600.477 21/03/12,07:04:36,07,10,1, 11.8,1,1, -2.121, 10465.084, 200.472, 52600.499 21/03/12,07:04:36,08,10,1, 11.8,1,1, -2.121, 10465.074, 200.481, 52600.448 21/03/12,07:04:36,09,10,1, 11.8,1,1, -2.121, 10465.061, 200.492, 52600.443 21/03/12,07:04:36,10,10,1, 11.8,1,1, -2.121, 10465.070, 200.474, 52600.503 21/03/12,07:04:36,11,10,1, 11.8,1,1, -2.121, 10465.033, 200.465, 52600.470 21/03/12,07:04:36,12,10,1, 11.8,1,1, -2.121, 10465.048, 200.464, 52600.494 21/03/12,07:04:36,13,10,1, 11.8,1,1, -2.121, 10465.026, 200.480, 52600.467 21/03/12,07:04:36,14,10,1, 11.8,1,1, -2.121, 10465.032, 200.467, 52600.456 21/03/12,07:04:36,15,10,1, 11.8,1,1, -2.121, 10464.997, 200.485, 52600.468 21/03/12,07:04:36,16,10,1, 11.8,1,1, -2.121, 10465.006, 200.484, 52600.497 21/03/12,07:04:36,17,10,1, 11.8,1,1, -2.121, 10464.976, 200.492, 52600.449 21/03/12,07:04:36,18,10,1, 11.8,1,1, -2.121, 10464.975, 200.488, 52600.449 21/03/12,07:04:36,19,10,1, 11.8,1,1, -2.121, 10464.955, 200.467, 52600.456 21/03/12,07:04:37,00,10,1, 11.8,1,1, -2.119, 10464.951, 200.467, 52600.456 21/03/12,07:04:37,01,10,1, 11.8,1,1, -2.119, 10464.964, 200.441, 52600.493 21/03/12,07:04:37,02,10,1, 11.8,1,1, -2.119, 10464.936, 200.461, 52600.442 21/03/12,07:04:37,03,10,1, 11.8,1,1, -2.119, 10464.936, 200.455, 52600.476 21/03/12,07:04:37,04,10,1, 11.8,1,1, -2.119, 10464.921, 200.433, 52600.439 21/03/12,07:04:37,05,10,1, 11.8,1,1, -2.119, 10464.956, 200.422, 52600.418 21/03/12,07:04:37,06,10,1, 11.8,1,1, -2.119, 10464.917, 200.444, 52600.431 21/03/12,07:04:37,07,10,1, 11.8,1,1, -2.119, 10464.892, 200.441, 52600.399 21/03/12,07:04:37,08,10,1, 11.8,1,1, -2.119, 10464.901, 200.453, 52600.435 21/03/12,07:04:37,09,10,1, 11.8,1,1, -2.119, 10464.888, 200.442, 52600.428 21/03/12,07:04:37,10,10,1, 11.8,1,1, -2.119, 10464.888, 200.435, 52600.422 21/03/12,07:04:37,11,10,1, 11.8,1,1, -2.119, 10464.859, 200.428, 52600.427 21/03/12,07:04:37,12,10,1, 11.8,1,1, -2.119, 10464.864, 200.426, 52600.400 21/03/12,07:04:37,13,10,1, 11.8,1,1, -2.119, 10464.855, 200.397, 52600.428 21/03/12,07:04:37,14,10,1, 11.8,1,1, -2.119, 10464.872, 200.430, 52600.413 21/03/12,07:04:37,15,10,1, 11.8,1,1, -2.119, 10464.850, 200.424, 52600.404 21/03/12,07:04:37,16,10,1, 11.8,1,1, -2.119, 10464.840, 200.426, 52600.411 21/03/12,07:04:37,17,10,1, 11.8,1,1, -2.119, 10464.841, 200.411, 52600.421 21/03/12,07:04:37,18,10,1, 11.8,1,1, -2.119, 10464.832, 200.420, 52600.409 21/03/12,07:04:37,19,10,1, 11.8,1,1, -2.119, 10464.839, 200.424, 52600.404 21/03/12,07:04:38,00,10,1, 11.8,1,1, -2.120, 10464.834, 200.424, 52600.404 21/03/12,07:04:38,01,10,1, 11.8,1,1, -2.120, 10464.860, 200.415, 52600.372 21/03/12,07:04:38,02,10,1, 11.8,1,1, -2.120, 10464.834, 200.414, 52600.349 21/03/12,07:04:38,03,10,1, 11.8,1,1, -2.120, 10464.815, 200.409, 52600.402 21/03/12,07:04:38,04,10,1, 11.8,1,1, -2.120, 10464.824, 200.410, 52600.394 21/03/12,07:04:38,05,10,1, 11.8,1,1, -2.120, 10464.771, 200.433, 52600.433 21/03/12,07:04:38,06,10,1, 11.8,1,1, -2.120, 10464.823, 200.389, 52600.410 21/03/12,07:04:38,07,10,1, 11.8,1,1, -2.120, 10464.788, 200.413, 52600.428 21/03/12,07:04:38,08,10,1, 11.8,1,1, -2.120, 10464.772, 200.396, 52600.410 21/03/12,07:04:38,09,10,1, 11.8,1,1, -2.120, 10464.770, 200.395, 52600.416 21/03/12,07:04:38,10,10,1, 11.8,1,1, -2.120, 10464.770, 200.399, 52600.403 21/03/12,07:04:38,11,10,1, 11.8,1,1, -2.120, 10464.785, 200.375, 52600.423 21/03/12,07:04:38,12,10,1, 11.8,1,1, -2.120, 10464.773, 200.392, 52600.409 21/03/12,07:04:38,13,10,1, 11.8,1,1, -2.120, 10464.780, 200.389, 52600.433 21/03/12,07:04:38,14,10,1, 11.8,1,1, -2.120, 10464.778, 200.387, 52600.402 21/03/12,07:04:38,15,10,1, 11.8,1,1, -2.120, 10464.773, 200.399, 52600.380 21/03/12,07:04:38,16,10,1, 11.8,1,1, -2.120, 10464.768, 200.396, 52600.388 21/03/12,07:04:38,17,10,1, 11.8,1,1, -2.120, 10464.752, 200.379, 52600.358 21/03/12,07:04:38,18,10,1, 11.8,1,1, -2.120, 10464.757, 200.399, 52600.403 21/03/12,07:04:38,19,10,1, 11.8,1,1, -2.120, 10464.767, 200.396, 52600.357 21/03/12,07:04:39,00,10,1, 11.8,1,1, -2.123, 10464.759, 200.396, 52600.357 21/03/12,07:04:39,01,10,1, 11.8,1,1, -2.123, 10464.754, 200.373, 52600.365 21/03/12,07:04:39,02,10,1, 11.8,1,1, -2.123, 10464.769, 200.356, 52600.363 21/03/12,07:04:39,03,10,1, 11.8,1,1, -2.123, 10464.753, 200.369, 52600.373 21/03/12,07:04:39,04,10,1, 11.8,1,1, -2.123, 10464.774, 200.386, 52600.356 21/03/12,07:04:39,05,10,1, 11.8,1,1, -2.123, 10464.764, 200.370, 52600.366 21/03/12,07:04:39,06,10,1, 11.8,1,1, -2.123, 10464.753, 200.384, 52600.406 21/03/12,07:04:39,07,10,1, 11.8,1,1, -2.123, 10464.765, 200.376, 52600.381 21/03/12,07:04:39,08,10,1, 11.8,1,1, -2.123, 10464.784, 200.399, 52600.400 21/03/12,07:04:39,09,10,1, 11.8,1,1, -2.123, 10464.750, 200.380, 52600.359 21/03/12,07:04:39,10,10,1, 11.8,1,1, -2.123, 10464.739, 200.378, 52600.325 21/03/12,07:04:39,11,10,1, 11.8,1,1, -2.123, 10464.734, 200.393, 52600.367 21/03/12,07:04:39,12,10,1, 11.8,1,1, -2.123, 10464.750, 200.395, 52600.367 21/03/12,07:04:39,13,10,1, 11.8,1,1, -2.123, 10464.731, 200.386, 52600.388 21/03/12,07:04:39,14,10,1, 11.8,1,1, -2.123, 10464.754, 200.389, 52600.348 21/03/12,07:04:39,15,10,1, 11.8,1,1, -2.123, 10464.735, 200.378, 52600.360 21/03/12,07:04:39,16,10,1, 11.8,1,1, -2.123, 10464.724, 200.389, 52600.369 21/03/12,07:04:39,17,10,1, 11.8,1,1, -2.123, 10464.731, 200.387, 52600.356 21/03/12,07:04:39,18,10,1, 11.8,1,1, -2.123, 10464.733, 200.383, 52600.399 21/03/12,07:04:39,19,10,1, 11.8,1,1, -2.123, 10464.711, 200.379, 52600.354 21/03/12,07:04:40,00,10,1, 11.8,1,1, -2.122, 10464.709, 200.379, 52600.354 21/03/12,07:04:40,01,10,1, 11.8,1,1, -2.122, 10464.729, 200.380, 52600.348 21/03/12,07:04:40,02,10,1, 11.8,1,1, -2.122, 10464.726, 200.397, 52600.322 21/03/12,07:04:40,03,10,1, 11.8,1,1, -2.122, 10464.735, 200.369, 52600.182 21/03/12,07:04:40,04,10,1, 11.8,1,1, -2.122, 10464.685, 200.383, 52600.291 21/03/12,07:04:40,05,10,1, 11.8,1,1, -2.122, 10464.691, 200.383, 52600.292 21/03/12,07:04:40,06,10,1, 11.8,1,1, -2.122, 10464.694, 200.385, 52600.305 21/03/12,07:04:40,07,10,1, 11.8,1,1, -2.122, 10464.727, 200.394, 52600.316 21/03/12,07:04:40,08,10,1, 11.8,1,1, -2.122, 10464.714, 200.396, 52600.307 21/03/12,07:04:40,09,10,1, 11.8,1,1, -2.122, 10464.747, 200.366, 52600.202 21/03/12,07:04:40,10,10,1, 11.8,1,1, -2.122, 10464.709, 200.364, 52600.254 21/03/12,07:04:40,11,10,1, 11.8,1,1, -2.122, 10464.712, 200.360, 52600.330 21/03/12,07:04:40,12,10,1, 11.8,1,1, -2.122, 10464.726, 200.361, 52600.320 21/03/12,07:04:40,13,10,1, 11.8,1,1, -2.122, 10464.745, 200.358, 52600.311 21/03/12,07:04:40,14,10,1, 11.8,1,1, -2.122, 10464.744, 200.347, 52600.323 21/03/12,07:04:40,15,10,1, 11.8,1,1, -2.122, 10464.734, 200.358, 52600.314 21/03/12,07:04:40,16,10,1, 11.8,1,1, -2.122, 10464.750, 200.373, 52600.347 21/03/12,07:04:40,17,10,1, 11.8,1,1, -2.122, 10464.751, 200.350, 52600.319 21/03/12,07:04:40,18,10,1, 11.8,1,1, -2.122, 10464.758, 200.358, 52600.350 21/03/12,07:04:40,19,10,1, 11.8,1,1, -2.122, 10464.741, 200.336, 52600.343 21/03/12,07:04:41,00,09,1, 11.8,1,1, -2.122, 10464.734, 200.336, 52600.343 21/03/12,07:04:41,01,09,1, 11.8,1,1, -2.122, 10464.747, 200.354, 52600.330 21/03/12,07:04:41,02,09,1, 11.8,1,1, -2.122, 10464.750, 200.320, 52600.331 21/03/12,07:04:41,03,09,1, 11.8,1,1, -2.122, 10464.732, 200.313, 52600.288 21/03/12,07:04:41,04,09,1, 11.8,1,1, -2.122, 10464.770, 200.329, 52600.329 21/03/12,07:04:41,05,09,1, 11.8,1,1, -2.122, 10464.757, 200.321, 52600.326 21/03/12,07:04:41,06,09,1, 11.8,1,1, -2.122, 10464.755, 200.318, 52600.339 21/03/12,07:04:41,07,09,1, 11.8,1,1, -2.122, 10464.756, 200.305, 52600.311 21/03/12,07:04:41,08,09,1, 11.8,1,1, -2.122, 10464.726, 200.312, 52600.280 21/03/12,07:04:41,09,09,1, 11.8,1,1, -2.122, 10464.756, 200.301, 52600.300 21/03/12,07:04:41,10,09,1, 11.8,1,1, -2.122, 10464.747, 200.315, 52600.286 21/03/12,07:04:41,11,09,1, 11.8,1,1, -2.122, 10464.735, 200.305, 52600.317 21/03/12,07:04:41,12,09,1, 11.8,1,1, -2.122, 10464.731, 200.309, 52600.283 21/03/12,07:04:41,13,09,1, 11.8,1,1, -2.122, 10464.733, 200.312, 52600.310 21/03/12,07:04:41,14,09,1, 11.8,1,1, -2.122, 10464.758, 200.300, 52600.274 21/03/12,07:04:41,15,09,1, 11.8,1,1, -2.122, 10464.751, 200.300, 52600.280 21/03/12,07:04:41,16,09,1, 11.8,1,1, -2.122, 10464.742, 200.269, 52600.286 21/03/12,07:04:41,17,09,1, 11.8,1,1, -2.122, 10464.725, 200.306, 52600.288 21/03/12,07:04:41,18,09,1, 11.8,1,1, -2.122, 10464.724, 200.298, 52600.283 21/03/12,07:04:41,19,09,1, 11.8,1,1, -2.122, 10464.711, 200.300, 52600.305 21/03/12,07:04:42,00,09,1, 11.9,1,1, -2.119, 10464.709, 200.300, 52600.305 21/03/12,07:04:42,01,09,1, 11.9,1,1, -2.119, 10464.712, 200.278, 52600.262 21/03/12,07:04:42,02,09,1, 11.9,1,1, -2.119, 10464.702, 200.305, 52600.278 21/03/12,07:04:42,03,09,1, 11.9,1,1, -2.119, 10464.710, 200.307, 52600.296 21/03/12,07:04:42,04,09,1, 11.9,1,1, -2.119, 10464.718, 200.306, 52600.305 21/03/12,07:04:42,05,09,1, 11.9,1,1, -2.119, 10464.673, 200.312, 52600.274 21/03/12,07:04:42,06,09,1, 11.9,1,1, -2.119, 10464.688, 200.302, 52600.286 21/03/12,07:04:42,07,09,1, 11.9,1,1, -2.119, 10464.662, 200.293, 52600.285 21/03/12,07:04:42,08,09,1, 11.9,1,1, -2.119, 10464.690, 200.320, 52600.309 21/03/12,07:04:42,09,09,1, 11.9,1,1, -2.119, 10464.683, 200.314, 52600.310 21/03/12,07:04:42,10,09,1, 11.9,1,1, -2.119, 10464.668, 200.325, 52600.267 21/03/12,07:04:42,11,09,1, 11.9,1,1, -2.119, 10464.665, 200.327, 52600.295 21/03/12,07:04:42,12,09,1, 11.9,1,1, -2.119, 10464.674, 200.304, 52600.309 21/03/12,07:04:42,13,09,1, 11.9,1,1, -2.119, 10464.693, 200.290, 52600.288 21/03/12,07:04:42,14,09,1, 11.9,1,1, -2.119, 10464.663, 200.319, 52600.293 21/03/12,07:04:42,15,09,1, 11.9,1,1, -2.119, 10464.691, 200.317, 52600.042 21/03/12,07:04:42,16,09,1, 11.9,1,1, -2.119, 10464.688, 200.311, 52600.242 21/03/12,07:04:42,17,09,1, 11.9,1,1, -2.119, 10464.661, 200.345, 52600.279 21/03/12,07:04:42,18,09,1, 11.9,1,1, -2.119, 10464.674, 200.333, 52600.271 21/03/12,07:04:42,19,09,1, 11.9,1,1, -2.119, 10464.644, 200.330, 52600.313 21/03/12,07:04:43,00,09,1, 11.9,1,1, -2.123, 10464.642, 200.330, 52600.313 21/03/12,07:04:43,01,09,1, 11.9,1,1, -2.123, 10464.649, 200.328, 52600.360 21/03/12,07:04:43,02,09,1, 11.9,1,1, -2.123, 10464.629, 200.341, 52600.301 21/03/12,07:04:43,03,09,1, 11.9,1,1, -2.123, 10464.628, 200.324, 52600.282 21/03/12,07:04:43,04,09,1, 11.9,1,1, -2.123, 10464.614, 200.313, 52600.289 21/03/12,07:04:43,05,09,1, 11.9,1,1, -2.123, 10464.607, 200.306, 52600.319 21/03/12,07:04:43,06,09,1, 11.9,1,1, -2.123, 10464.607, 200.327, 52600.277 21/03/12,07:04:43,07,09,1, 11.9,1,1, -2.123, 10464.623, 200.349, 52600.294 21/03/12,07:04:43,08,09,1, 11.9,1,1, -2.123, 10464.611, 200.331, 52600.278 21/03/12,07:04:43,09,09,1, 11.9,1,1, -2.123, 10464.578, 200.339, 52600.300 21/03/12,07:04:43,10,09,1, 11.9,1,1, -2.123, 10464.585, 200.347, 52600.292 21/03/12,07:04:43,11,09,1, 11.9,1,1, -2.123, 10464.586, 200.313, 52600.281 21/03/12,07:04:43,12,09,1, 11.9,1,1, -2.123, 10464.593, 200.349, 52600.317 21/03/12,07:04:43,13,09,1, 11.9,1,1, -2.123, 10464.583, 200.368, 52600.284 21/03/12,07:04:43,14,09,1, 11.9,1,1, -2.123, 10464.563, 200.342, 52600.282 21/03/12,07:04:43,15,09,1, 11.9,1,1, -2.123, 10464.568, 200.336, 52600.292 21/03/12,07:04:43,16,09,1, 11.9,1,1, -2.123, 10464.563, 200.359, 52600.278 21/03/12,07:04:43,17,09,1, 11.9,1,1, -2.123, 10464.596, 200.337, 52600.027 21/03/12,07:04:43,18,09,1, 11.9,1,1, -2.123, 10464.598, 200.351, 52600.223 21/03/12,07:04:43,19,09,1, 11.9,1,1, -2.123, 10464.541, 200.334, 52600.242 21/03/12,07:04:44,00,10,1, 11.9,1,1, -2.125, 10464.534, 200.334, 52600.242 21/03/12,07:04:44,01,10,1, 11.9,1,1, -2.125, 10464.563, 200.364, 52600.298 21/03/12,07:04:44,02,10,1, 11.9,1,1, -2.125, 10464.521, 200.368, 52600.314 21/03/12,07:04:44,03,10,1, 11.9,1,1, -2.125, 10464.534, 200.370, 52600.321 21/03/12,07:04:44,04,10,1, 11.9,1,1, -2.125, 10464.497, 200.373, 52600.315 21/03/12,07:04:44,05,10,1, 11.9,1,1, -2.125, 10464.503, 200.363, 52600.318 21/03/12,07:04:44,06,10,1, 11.9,1,1, -2.125, 10464.515, 200.350, 52600.292 21/03/12,07:04:44,07,10,1, 11.9,1,1, -2.125, 10464.482, 200.343, 52600.313 21/03/12,07:04:44,08,10,1, 11.9,1,1, -2.125, 10464.479, 200.340, 52600.297 21/03/12,07:04:44,09,10,1, 11.9,1,1, -2.125, 10464.494, 200.353, 52600.299 21/03/12,07:04:44,10,10,1, 11.9,1,1, -2.125, 10464.471, 200.345, 52600.274 21/03/12,07:04:44,11,10,1, 11.9,1,1, -2.125, 10464.464, 200.351, 52600.306 21/03/12,07:04:44,12,10,1, 11.9,1,1, -2.125, 10464.455, 200.355, 52600.308 21/03/12,07:04:44,13,10,1, 11.9,1,1, -2.125, 10464.459, 200.349, 52600.208 21/03/12,07:04:44,14,10,1, 11.9,1,1, -2.125, 10464.435, 200.351, 52600.317 21/03/12,07:04:44,15,10,1, 11.9,1,1, -2.125, 10464.426, 200.352, 52600.320 21/03/12,07:04:44,16,10,1, 11.9,1,1, -2.125, 10464.433, 200.343, 52600.290 21/03/12,07:04:44,17,10,1, 11.9,1,1, -2.125, 10464.412, 200.361, 52600.285 21/03/12,07:04:44,18,10,1, 11.9,1,1, -2.125, 10464.446, 200.340, 52600.083 21/03/12,07:04:44,19,10,1, 11.9,1,1, -2.125, 10464.401, 200.357, 52600.234 21/03/12,07:04:45,00,10,1, 11.8,1,1, -2.122, 10464.400, 200.357, 52600.234 21/03/12,07:04:45,01,10,1, 11.8,1,1, -2.122, 10464.399, 200.366, 52600.293 21/03/12,07:04:45,02,10,1, 11.8,1,1, -2.122, 10464.394, 200.335, 52600.318 21/03/12,07:04:45,03,10,1, 11.8,1,1, -2.122, 10464.376, 200.372, 52600.431 21/03/12,07:04:45,04,10,1, 11.8,1,1, -2.122, 10464.422, 200.341, 52600.235 21/03/12,07:04:45,05,10,1, 11.8,1,1, -2.122, 10464.384, 200.346, 52600.246 21/03/12,07:04:45,06,10,1, 11.8,1,1, -2.122, 10464.329, 200.345, 52600.245 21/03/12,07:04:45,07,10,1, 11.8,1,1, -2.122, 10464.364, 200.366, 52600.297 21/03/12,07:04:45,08,10,1, 11.8,1,1, -2.122, 10464.355, 200.353, 52600.294 21/03/12,07:04:45,09,10,1, 11.8,1,1, -2.122, 10464.336, 200.380, 52600.299 21/03/12,07:04:45,10,10,1, 11.8,1,1, -2.122, 10464.326, 200.374, 52600.289 21/03/12,07:04:45,11,10,1, 11.8,1,1, -2.122, 10464.317, 200.368, 52600.302 21/03/12,07:04:45,12,10,1, 11.8,1,1, -2.122, 10464.326, 200.381, 52600.270 21/03/12,07:04:45,13,10,1, 11.8,1,1, -2.122, 10464.320, 200.381, 52600.268 21/03/12,07:04:45,14,10,1, 11.8,1,1, -2.122, 10464.318, 200.380, 52600.250 21/03/12,07:04:45,15,10,1, 11.8,1,1, -2.122, 10464.301, 200.407, 52600.280 21/03/12,07:04:45,16,10,1, 11.8,1,1, -2.122, 10464.297, 200.363, 52600.298 21/03/12,07:04:45,17,10,1, 11.8,1,1, -2.122, 10464.314, 200.360, 52600.292 21/03/12,07:04:45,18,10,1, 11.8,1,1, -2.122, 10464.279, 200.373, 52600.325 21/03/12,07:04:45,19,10,1, 11.8,1,1, -2.122, 10464.287, 200.376, 52600.281 21/03/12,07:04:46,00,10,1, 11.9,1,1, -2.121, 10464.283, 200.376, 52600.281 21/03/12,07:04:46,01,10,1, 11.9,1,1, -2.121, 10464.258, 200.393, 52600.286 21/03/12,07:04:46,02,10,1, 11.9,1,1, -2.121, 10464.244, 200.363, 52600.287 21/03/12,07:04:46,03,10,1, 11.9,1,1, -2.121, 10464.264, 200.383, 52600.307 21/03/12,07:04:46,04,10,1, 11.9,1,1, -2.121, 10464.232, 200.415, 52600.267 21/03/12,07:04:46,05,10,1, 11.9,1,1, -2.121, 10464.245, 200.392, 52600.341 21/03/12,07:04:46,06,10,1, 11.9,1,1, -2.121, 10464.250, 200.377, 52600.274 21/03/12,07:04:46,07,10,1, 11.9,1,1, -2.121, 10464.225, 200.405, 52600.565 21/03/12,07:04:46,08,10,1, 11.9,1,1, -2.121, 10464.288, 200.381, 52600.283 21/03/12,07:04:46,09,10,1, 11.9,1,1, -2.121, 10464.173, 200.394, 52600.233 21/03/12,07:04:46,10,10,1, 11.9,1,1, -2.121, 10464.199, 200.377, 52600.267 21/03/12,07:04:46,11,10,1, 11.9,1,1, -2.121, 10464.196, 200.404, 52600.272 21/03/12,07:04:46,12,10,1, 11.9,1,1, -2.121, 10464.194, 200.398, 52600.295 21/03/12,07:04:46,13,10,1, 11.9,1,1, -2.121, 10464.197, 200.402, 52600.247 21/03/12,07:04:46,14,10,1, 11.9,1,1, -2.121, 10464.175, 200.400, 52600.269 21/03/12,07:04:46,15,10,1, 11.9,1,1, -2.121, 10464.184, 200.393, 52600.264 21/03/12,07:04:46,16,10,1, 11.9,1,1, -2.121, 10464.206, 200.399, 52600.276 21/03/12,07:04:46,17,10,1, 11.9,1,1, -2.121, 10464.175, 200.377, 52600.313 21/03/12,07:04:46,18,10,1, 11.9,1,1, -2.121, 10464.180, 200.434, 52600.284 21/03/12,07:04:46,19,10,1, 11.9,1,1, -2.121, 10464.160, 200.409, 52600.264 21/03/12,07:04:47,00,09,1, 11.9,1,1, -2.122, 10464.158, 200.409, 52600.264 21/03/12,07:04:47,01,09,1, 11.9,1,1, -2.122, 10464.159, 200.426, 52600.321 21/03/12,07:04:47,02,09,1, 11.9,1,1, -2.122, 10464.147, 200.410, 52600.277 21/03/12,07:04:47,03,09,1, 11.9,1,1, -2.122, 10464.155, 200.403, 52600.271 21/03/12,07:04:47,04,09,1, 11.9,1,1, -2.122, 10464.149, 200.434, 52600.311 21/03/12,07:04:47,05,09,1, 11.9,1,1, -2.122, 10464.144, 200.386, 52600.261 21/03/12,07:04:47,06,09,1, 11.9,1,1, -2.122, 10464.139, 200.412, 52600.267 21/03/12,07:04:47,07,09,1, 11.9,1,1, -2.122, 10464.135, 200.382, 52600.254 21/03/12,07:04:47,08,09,1, 11.9,1,1, -2.122, 10464.127, 200.396, 52600.282 21/03/12,07:04:47,09,09,1, 11.9,1,1, -2.122, 10464.122, 200.421, 52600.270 21/03/12,07:04:47,10,09,1, 11.9,1,1, -2.122, 10464.127, 200.406, 52600.262 21/03/12,07:04:47,11,09,1, 11.9,1,1, -2.122, 10464.117, 200.420, 52600.241 21/03/12,07:04:47,12,09,1, 11.9,1,1, -2.122, 10464.125, 200.390, 52600.320 21/03/12,07:04:47,13,09,1, 11.9,1,1, -2.122, 10464.105, 200.396, 52600.260 21/03/12,07:04:47,14,09,1, 11.9,1,1, -2.122, 10464.098, 200.436, 52600.288 21/03/12,07:04:47,15,09,1, 11.9,1,1, -2.122, 10464.108, 200.423, 52600.259 21/03/12,07:04:47,16,09,1, 11.9,1,1, -2.122, 10464.097, 200.436, 52600.299 21/03/12,07:04:47,17,09,1, 11.9,1,1, -2.122, 10464.079, 200.405, 52600.272 21/03/12,07:04:47,18,09,1, 11.9,1,1, -2.122, 10464.071, 200.416, 52600.250 21/03/12,07:04:47,19,09,1, 11.9,1,1, -2.122, 10464.069, 200.400, 52600.275 21/03/12,07:04:48,00,09,1, 11.8,1,1, -2.124, 10464.066, 200.400, 52600.275 21/03/12,07:04:48,01,09,1, 11.8,1,1, -2.124, 10464.053, 200.427, 52600.304 21/03/12,07:04:48,02,09,1, 11.8,1,1, -2.124, 10464.056, 200.413, 52600.283 21/03/12,07:04:48,03,09,1, 11.8,1,1, -2.124, 10464.052, 200.431, 52600.310 21/03/12,07:04:48,04,09,1, 11.8,1,1, -2.124, 10464.033, 200.420, 52600.299 21/03/12,07:04:48,05,09,1, 11.8,1,1, -2.124, 10464.021, 200.417, 52600.292 21/03/12,07:04:48,06,09,1, 11.8,1,1, -2.124, 10464.037, 200.421, 52600.314 21/03/12,07:04:48,07,09,1, 11.8,1,1, -2.124, 10464.027, 200.404, 52600.240 21/03/12,07:04:48,08,09,1, 11.8,1,1, -2.124, 10464.021, 200.421, 52600.296 21/03/12,07:04:48,09,09,1, 11.8,1,1, -2.124, 10464.005, 200.400, 52600.246 21/03/12,07:04:48,10,09,1, 11.8,1,1, -2.124, 10464.010, 200.405, 52600.260 21/03/12,07:04:48,11,09,1, 11.8,1,1, -2.124, 10463.982, 200.417, 52600.249 21/03/12,07:04:48,12,09,1, 11.8,1,1, -2.124, 10463.958, 200.419, 52600.278 21/03/12,07:04:48,13,09,1, 11.8,1,1, -2.124, 10463.989, 200.441, 52600.300 21/03/12,07:04:48,14,09,1, 11.8,1,1, -2.124, 10463.957, 200.442, 52600.267 21/03/12,07:04:48,15,09,1, 11.8,1,1, -2.124, 10463.979, 200.431, 52600.288 21/03/12,07:04:48,16,09,1, 11.8,1,1, -2.124, 10463.931, 200.418, 52600.264 21/03/12,07:04:48,17,09,1, 11.8,1,1, -2.124, 10463.944, 200.466, 52600.286 21/03/12,07:04:48,18,09,1, 11.8,1,1, -2.124, 10463.927, 200.478, 52600.308 21/03/12,07:04:48,19,09,1, 11.8,1,1, -2.124, 10463.926, 200.482, 52600.314 21/03/12,07:04:49,00,09,1, 11.8,1,1, -2.123, 10463.924, 200.482, 52600.314 21/03/12,07:04:49,01,09,1, 11.8,1,1, -2.123, 10463.928, 200.460, 52600.318 21/03/12,07:04:49,02,09,1, 11.8,1,1, -2.123, 10463.915, 200.437, 52600.315 21/03/12,07:04:49,03,09,1, 11.8,1,1, -2.123, 10463.905, 200.466, 52600.291 21/03/12,07:04:49,04,09,1, 11.8,1,1, -2.123, 10463.913, 200.441, 52600.295 21/03/12,07:04:49,05,09,1, 11.8,1,1, -2.123, 10463.862, 200.475, 52600.281 21/03/12,07:04:49,06,09,1, 11.8,1,1, -2.123, 10463.868, 200.461, 52600.250 21/03/12,07:04:49,07,09,1, 11.8,1,1, -2.123, 10463.850, 200.475, 52600.285 21/03/12,07:04:49,08,09,1, 11.8,1,1, -2.123, 10463.845, 200.471, 52600.257 21/03/12,07:04:49,09,09,1, 11.8,1,1, -2.123, 10463.811, 200.470, 52600.246 21/03/12,07:04:49,10,09,1, 11.8,1,1, -2.123, 10463.803, 200.464, 52600.264 21/03/12,07:04:49,11,09,1, 11.8,1,1, -2.123, 10463.833, 200.494, 52600.416 21/03/12,07:04:49,12,09,1, 11.8,1,1, -2.123, 10463.751, 200.475, 52600.253 21/03/12,07:04:49,13,09,1, 11.8,1,1, -2.123, 10463.782, 200.496, 52600.334 21/03/12,07:04:49,14,09,1, 11.8,1,1, -2.123, 10463.796, 200.478, 52600.284 21/03/12,07:04:49,15,09,1, 11.8,1,1, -2.123, 10463.786, 200.512, 52600.293 21/03/12,07:04:49,16,09,1, 11.8,1,1, -2.123, 10463.762, 200.459, 52600.257 21/03/12,07:04:49,17,09,1, 11.8,1,1, -2.123, 10463.742, 200.487, 52600.302 21/03/12,07:04:49,18,09,1, 11.8,1,1, -2.123, 10463.752, 200.484, 52600.285 21/03/12,07:04:49,19,09,1, 11.8,1,1, -2.123, 10463.715, 200.485, 52600.317 21/03/12,07:04:50,00,09,1, 11.9,1,1, -2.121, 10463.707, 200.485, 52600.317 21/03/12,07:04:50,01,09,1, 11.9,1,1, -2.121, 10463.725, 200.506, 52600.263 21/03/12,07:04:50,02,09,1, 11.9,1,1, -2.121, 10463.716, 200.453, 52600.263 21/03/12,07:04:50,03,09,1, 11.9,1,1, -2.121, 10463.679, 200.486, 52600.266 21/03/12,07:04:50,04,09,1, 11.9,1,1, -2.121, 10463.665, 200.498, 52600.277 21/03/12,07:04:50,05,09,1, 11.9,1,1, -2.121, 10463.637, 200.497, 52600.281 21/03/12,07:04:50,06,09,1, 11.9,1,1, -2.121, 10463.638, 200.485, 52600.285 21/03/12,07:04:50,07,09,1, 11.9,1,1, -2.121, 10463.638, 200.486, 52600.264 21/03/12,07:04:50,08,09,1, 11.9,1,1, -2.121, 10463.628, 200.507, 52600.286 21/03/12,07:04:50,09,09,1, 11.9,1,1, -2.121, 10463.614, 200.500, 52600.322 21/03/12,07:04:50,10,09,1, 11.9,1,1, -2.121, 10463.592, 200.500, 52600.269 21/03/12,07:04:50,11,09,1, 11.9,1,1, -2.121, 10463.565, 200.502, 52600.263 21/03/12,07:04:50,12,09,1, 11.9,1,1, -2.121, 10463.578, 200.488, 52600.248 21/03/12,07:04:50,13,09,1, 11.9,1,1, -2.121, 10463.558, 200.507, 52600.233 21/03/12,07:04:50,14,09,1, 11.9,1,1, -2.121, 10463.533, 200.507, 52600.258 21/03/12,07:04:50,15,09,1, 11.9,1,1, -2.121, 10463.532, 200.528, 52600.270 21/03/12,07:04:50,16,09,1, 11.9,1,1, -2.121, 10463.540, 200.529, 52600.298 21/03/12,07:04:50,17,09,1, 11.9,1,1, -2.121, 10463.486, 200.523, 52600.305 21/03/12,07:04:50,18,09,1, 11.9,1,1, -2.121, 10463.483, 200.530, 52600.312 21/03/12,07:04:50,19,09,1, 11.9,1,1, -2.121, 10463.478, 200.532, 52600.292 21/03/12,07:04:51,00,09,1, 11.9,1,1, -2.124, 10463.474, 200.532, 52600.292 21/03/12,07:04:51,01,09,1, 11.9,1,1, -2.124, 10463.474, 200.544, 52600.276 21/03/12,07:04:51,02,09,1, 11.9,1,1, -2.124, 10463.454, 200.532, 52600.271 21/03/12,07:04:51,03,09,1, 11.9,1,1, -2.124, 10463.433, 200.538, 52600.266 21/03/12,07:04:51,04,09,1, 11.9,1,1, -2.124, 10463.441, 200.540, 52600.306 21/03/12,07:04:51,05,09,1, 11.9,1,1, -2.124, 10463.387, 200.538, 52600.279 21/03/12,07:04:51,06,09,1, 11.9,1,1, -2.124, 10463.370, 200.539, 52600.307 21/03/12,07:04:51,07,09,1, 11.9,1,1, -2.124, 10463.380, 200.533, 52600.041 21/03/12,07:04:51,08,09,1, 11.9,1,1, -2.124, 10463.355, 200.560, 52600.358 21/03/12,07:04:51,09,09,1, 11.9,1,1, -2.124, 10463.366, 200.543, 52600.315 21/03/12,07:04:51,10,09,1, 11.9,1,1, -2.124, 10463.347, 200.545, 52600.271 21/03/12,07:04:51,11,09,1, 11.9,1,1, -2.124, 10463.341, 200.572, 52600.282 21/03/12,07:04:51,12,09,1, 11.9,1,1, -2.124, 10463.322, 200.534, 52600.254 21/03/12,07:04:51,13,09,1, 11.9,1,1, -2.124, 10463.331, 200.562, 52600.285 21/03/12,07:04:51,14,09,1, 11.9,1,1, -2.124, 10463.300, 200.551, 52600.247 21/03/12,07:04:51,15,09,1, 11.9,1,1, -2.124, 10463.285, 200.556, 52600.253 21/03/12,07:04:51,16,09,1, 11.9,1,1, -2.124, 10463.272, 200.569, 52600.386 21/03/12,07:04:51,17,09,1, 11.9,1,1, -2.124, 10463.255, 200.592, 52600.303 21/03/12,07:04:51,18,09,1, 11.9,1,1, -2.124, 10463.251, 200.588, 52600.261 21/03/12,07:04:51,19,09,1, 11.9,1,1, -2.124, 10463.225, 200.590, 52600.263 21/03/12,07:04:52,00,10,1, 11.9,1,1, -2.118, 10463.223, 200.590, 52600.263 21/03/12,07:04:52,01,10,1, 11.9,1,1, -2.118, 10463.210, 200.590, 52600.264 21/03/12,07:04:52,02,10,1, 11.9,1,1, -2.118, 10463.203, 200.574, 52600.267 21/03/12,07:04:52,03,10,1, 11.9,1,1, -2.118, 10463.195, 200.601, 52600.269 21/03/12,07:04:52,04,10,1, 11.9,1,1, -2.118, 10463.183, 200.610, 52600.266 21/03/12,07:04:52,05,10,1, 11.9,1,1, -2.118, 10463.163, 200.587, 52600.245 21/03/12,07:04:52,06,10,1, 11.9,1,1, -2.118, 10463.180, 200.616, 52600.286 21/03/12,07:04:52,07,10,1, 11.9,1,1, -2.118, 10463.146, 200.626, 52600.265 21/03/12,07:04:52,08,10,1, 11.9,1,1, -2.118, 10463.129, 200.619, 52600.315 21/03/12,07:04:52,09,10,1, 11.9,1,1, -2.118, 10463.118, 200.612, 52600.264 21/03/12,07:04:52,10,10,1, 11.9,1,1, -2.118, 10463.103, 200.621, 52600.279 21/03/12,07:04:52,11,10,1, 11.9,1,1, -2.118, 10463.106, 200.616, 52600.248 21/03/12,07:04:52,12,10,1, 11.9,1,1, -2.118, 10463.080, 200.608, 52600.299 21/03/12,07:04:52,13,10,1, 11.9,1,1, -2.118, 10463.079, 200.641, 52600.259 21/03/12,07:04:52,14,10,1, 11.9,1,1, -2.118, 10463.023, 200.629, 52600.249 21/03/12,07:04:52,15,10,1, 11.9,1,1, -2.118, 10463.054, 200.648, 52600.271 21/03/12,07:04:52,16,10,1, 11.9,1,1, -2.118, 10463.027, 200.646, 52600.252 21/03/12,07:04:52,17,10,1, 11.9,1,1, -2.118, 10463.026, 200.693, 52600.254 21/03/12,07:04:52,18,10,1, 11.9,1,1, -2.118, 10463.016, 200.635, 52600.275 21/03/12,07:04:52,19,10,1, 11.9,1,1, -2.118, 10463.013, 200.642, 52600.287 21/03/12,07:04:53,00,10,1, 11.9,1,1, -2.120, 10463.006, 200.642, 52600.287 21/03/12,07:04:53,01,10,1, 11.9,1,1, -2.120, 10462.999, 200.658, 52600.278 21/03/12,07:04:53,02,10,1, 11.9,1,1, -2.120, 10462.955, 200.664, 52600.305 21/03/12,07:04:53,03,10,1, 11.9,1,1, -2.120, 10462.930, 200.663, 52600.317 21/03/12,07:04:53,04,10,1, 11.9,1,1, -2.120, 10462.967, 200.653, 52600.292 21/03/12,07:04:53,05,10,1, 11.9,1,1, -2.120, 10462.904, 200.653, 52600.294 21/03/12,07:04:53,06,10,1, 11.9,1,1, -2.120, 10462.916, 200.671, 52600.275 21/03/12,07:04:53,07,10,1, 11.9,1,1, -2.120, 10462.896, 200.658, 52600.312 21/03/12,07:04:53,08,10,1, 11.9,1,1, -2.120, 10462.875, 200.648, 52600.248 21/03/12,07:04:53,09,10,1, 11.9,1,1, -2.120, 10462.879, 200.645, 52600.282 21/03/12,07:04:53,10,10,1, 11.9,1,1, -2.120, 10462.853, 200.658, 52600.222 21/03/12,07:04:53,11,10,1, 11.9,1,1, -2.120, 10462.854, 200.667, 52600.250 21/03/12,07:04:53,12,10,1, 11.9,1,1, -2.120, 10462.837, 200.689, 52600.275 21/03/12,07:04:53,13,10,1, 11.9,1,1, -2.120, 10462.796, 200.685, 52600.274 21/03/12,07:04:53,14,10,1, 11.9,1,1, -2.120, 10462.789, 200.662, 52600.243 21/03/12,07:04:53,15,10,1, 11.9,1,1, -2.120, 10462.778, 200.680, 52600.269 21/03/12,07:04:53,16,10,1, 11.9,1,1, -2.120, 10462.793, 200.696, 52600.257 21/03/12,07:04:53,17,10,1, 11.9,1,1, -2.120, 10462.761, 200.688, 52600.247 21/03/12,07:04:53,18,10,1, 11.9,1,1, -2.120, 10462.738, 200.682, 52600.231 21/03/12,07:04:53,19,10,1, 11.9,1,1, -2.120, 10462.718, 200.684, 52600.247 21/03/12,07:04:54,00,09,1, 11.9,1,1, -2.122, 10462.714, 200.684, 52600.247 21/03/12,07:04:54,01,09,1, 11.9,1,1, -2.122, 10462.724, 200.703, 52600.275 21/03/12,07:04:54,02,09,1, 11.9,1,1, -2.122, 10462.692, 200.704, 52600.289 21/03/12,07:04:54,03,09,1, 11.9,1,1, -2.122, 10462.659, 200.703, 52600.288 21/03/12,07:04:54,04,09,1, 11.9,1,1, -2.122, 10462.650, 200.738, 52600.288 21/03/12,07:04:54,05,09,1, 11.9,1,1, -2.122, 10462.649, 200.702, 52600.278 21/03/12,07:04:54,06,09,1, 11.9,1,1, -2.122, 10462.636, 200.714, 52600.272 21/03/12,07:04:54,07,09,1, 11.9,1,1, -2.122, 10462.641, 200.704, 52600.295 21/03/12,07:04:54,08,09,1, 11.9,1,1, -2.122, 10462.592, 200.750, 52600.291 21/03/12,07:04:54,09,09,1, 11.9,1,1, -2.122, 10462.575, 200.726, 52600.241 21/03/12,07:04:54,10,09,1, 11.9,1,1, -2.122, 10462.583, 200.737, 52600.314 21/03/12,07:04:54,11,09,1, 11.9,1,1, -2.122, 10462.552, 200.734, 52600.296 21/03/12,07:04:54,12,09,1, 11.9,1,1, -2.122, 10462.565, 200.748, 52600.347 21/03/12,07:04:54,13,09,1, 11.9,1,1, -2.122, 10462.542, 200.752, 52600.294 21/03/12,07:04:54,14,09,1, 11.9,1,1, -2.122, 10462.542, 200.744, 52600.273 21/03/12,07:04:54,15,09,1, 11.9,1,1, -2.122, 10462.508, 200.733, 52600.296 21/03/12,07:04:54,16,09,1, 11.9,1,1, -2.122, 10462.520, 200.759, 52600.280 21/03/12,07:04:54,17,09,1, 11.9,1,1, -2.122, 10462.501, 200.760, 52600.263 21/03/12,07:04:54,18,09,1, 11.9,1,1, -2.122, 10462.477, 200.753, 52600.277 21/03/12,07:04:54,19,09,1, 11.9,1,1, -2.122, 10462.454, 200.740, 52600.273 21/03/12,07:04:55,00,09,1, 11.9,1,1, -2.123, 10462.447, 200.740, 52600.273 21/03/12,07:04:55,01,09,1, 11.9,1,1, -2.123, 10462.465, 200.735, 52600.296 21/03/12,07:04:55,02,09,1, 11.9,1,1, -2.123, 10462.455, 200.753, 52600.305 21/03/12,07:04:55,03,09,1, 11.9,1,1, -2.123, 10462.401, 200.739, 52600.257 21/03/12,07:04:55,04,09,1, 11.9,1,1, -2.123, 10462.429, 200.742, 52600.280 21/03/12,07:04:55,05,09,1, 11.9,1,1, -2.123, 10462.407, 200.760, 52600.283 21/03/12,07:04:55,06,09,1, 11.9,1,1, -2.123, 10462.383, 200.772, 52600.269 21/03/12,07:04:55,07,09,1, 11.9,1,1, -2.123, 10462.393, 200.752, 52600.280 21/03/12,07:04:55,08,09,1, 11.9,1,1, -2.123, 10462.374, 200.754, 52600.272 21/03/12,07:04:55,09,09,1, 11.9,1,1, -2.123, 10462.363, 200.749, 52600.247 21/03/12,07:04:55,10,09,1, 11.9,1,1, -2.123, 10462.353, 200.746, 52600.237 21/03/12,07:04:55,11,09,1, 11.9,1,1, -2.123, 10462.350, 200.765, 52600.261 21/03/12,07:04:55,12,09,1, 11.9,1,1, -2.123, 10462.332, 200.782, 52600.267 21/03/12,07:04:55,13,09,1, 11.9,1,1, -2.123, 10462.336, 200.771, 52600.220 21/03/12,07:04:55,14,09,1, 11.9,1,1, -2.123, 10462.321, 200.767, 52600.249 21/03/12,07:04:55,15,09,1, 11.9,1,1, -2.123, 10462.297, 200.772, 52600.248 21/03/12,07:04:55,16,09,1, 11.9,1,1, -2.123, 10462.313, 200.787, 52600.243 21/03/12,07:04:55,17,09,1, 11.9,1,1, -2.123, 10462.280, 200.773, 52600.277 21/03/12,07:04:55,18,09,1, 11.9,1,1, -2.123, 10462.268, 200.791, 52600.259 21/03/12,07:04:55,19,09,1, 11.9,1,1, -2.123, 10462.287, 200.802, 52600.233 21/03/12,07:04:56,00,09,1, 11.8,1,1, -2.124, 10462.281, 200.802, 52600.233 21/03/12,07:04:56,01,09,1, 11.8,1,1, -2.124, 10462.238, 200.840, 52600.238 21/03/12,07:04:56,02,09,1, 11.8,1,1, -2.124, 10462.237, 200.788, 52600.242 21/03/12,07:04:56,03,09,1, 11.8,1,1, -2.124, 10462.230, 200.821, 52600.250 21/03/12,07:04:56,04,09,1, 11.8,1,1, -2.124, 10462.240, 200.820, 52600.306 21/03/12,07:04:56,05,09,1, 11.8,1,1, -2.124, 10462.213, 200.824, 52600.059 21/03/12,07:04:56,06,09,1, 11.8,1,1, -2.124, 10462.233, 200.826, 52600.253 21/03/12,07:04:56,07,09,1, 11.8,1,1, -2.124, 10462.226, 200.837, 52600.271 21/03/12,07:04:56,08,09,1, 11.8,1,1, -2.124, 10462.188, 200.845, 52600.264 21/03/12,07:04:56,09,09,1, 11.8,1,1, -2.124, 10462.166, 200.858, 52600.281 21/03/12,07:04:56,10,09,1, 11.8,1,1, -2.124, 10462.172, 200.877, 52600.280 21/03/12,07:04:56,11,09,1, 11.8,1,1, -2.124, 10462.129, 200.886, 52600.274 21/03/12,07:04:56,12,09,1, 11.8,1,1, -2.124, 10462.141, 200.886, 52600.297 21/03/12,07:04:56,13,09,1, 11.8,1,1, -2.124, 10462.130, 200.883, 52600.234 21/03/12,07:04:56,14,09,1, 11.8,1,1, -2.124, 10462.102, 200.885, 52600.264 21/03/12,07:04:56,15,09,1, 11.8,1,1, -2.124, 10462.109, 200.892, 52600.272 21/03/12,07:04:56,16,09,1, 11.8,1,1, -2.124, 10462.095, 200.901, 52600.254 21/03/12,07:04:56,17,09,1, 11.8,1,1, -2.124, 10462.076, 200.915, 52600.234 21/03/12,07:04:56,18,09,1, 11.8,1,1, -2.124, 10462.058, 200.923, 52600.273 21/03/12,07:04:56,19,09,1, 11.8,1,1, -2.124, 10462.077, 200.925, 52600.515 21/03/12,07:04:57,00,09,1, 11.9,1,1, -2.121, 10462.072, 200.925, 52600.515 21/03/12,07:04:57,01,09,1, 11.9,1,1, -2.121, 10462.040, 200.930, 52600.215 21/03/12,07:04:57,02,09,1, 11.9,1,1, -2.121, 10462.053, 200.914, 52600.222 21/03/12,07:04:57,03,09,1, 11.9,1,1, -2.121, 10462.025, 200.900, 52600.249 21/03/12,07:04:57,04,09,1, 11.9,1,1, -2.121, 10462.043, 200.928, 52600.286 21/03/12,07:04:57,05,09,1, 11.9,1,1, -2.121, 10462.006, 200.952, 52600.254 21/03/12,07:04:57,06,09,1, 11.9,1,1, -2.121, 10462.018, 200.964, 52600.280 21/03/12,07:04:57,07,09,1, 11.9,1,1, -2.121, 10461.996, 200.961, 52600.277 21/03/12,07:04:57,08,09,1, 11.9,1,1, -2.121, 10462.013, 200.954, 52600.292 21/03/12,07:04:57,09,09,1, 11.9,1,1, -2.121, 10461.974, 200.928, 52600.242 21/03/12,07:04:57,10,09,1, 11.9,1,1, -2.121, 10461.981, 200.986, 52600.291 21/03/12,07:04:57,11,09,1, 11.9,1,1, -2.121, 10461.973, 200.988, 52600.228 21/03/12,07:04:57,12,09,1, 11.9,1,1, -2.121, 10461.974, 200.991, 52600.254 21/03/12,07:04:57,13,09,1, 11.9,1,1, -2.121, 10461.974, 200.991, 52600.270 21/03/12,07:04:57,14,09,1, 11.9,1,1, -2.121, 10461.965, 201.001, 52600.264 21/03/12,07:04:57,15,09,1, 11.9,1,1, -2.121, 10461.938, 201.009, 52600.232 21/03/12,07:04:57,16,09,1, 11.9,1,1, -2.121, 10461.917, 200.994, 52600.246 21/03/12,07:04:57,17,09,1, 11.9,1,1, -2.121, 10461.930, 201.034, 52600.264 21/03/12,07:04:57,18,09,1, 11.9,1,1, -2.121, 10461.909, 201.032, 52600.236 21/03/12,07:04:57,19,09,1, 11.9,1,1, -2.121, 10461.895, 201.034, 52600.218 21/03/12,07:04:58,00,09,1, 11.8,1,1, -2.122, 10461.888, 201.034, 52600.218 21/03/12,07:04:58,01,09,1, 11.8,1,1, -2.122, 10461.886, 201.030, 52600.240 21/03/12,07:04:58,02,09,1, 11.8,1,1, -2.122, 10461.837, 201.046, 52600.255 21/03/12,07:04:58,03,09,1, 11.8,1,1, -2.122, 10461.835, 201.049, 52600.226 21/03/12,07:04:58,04,09,1, 11.8,1,1, -2.122, 10461.795, 201.093, 52600.249 21/03/12,07:04:58,05,09,1, 11.8,1,1, -2.122, 10461.808, 201.083, 52600.237 21/03/12,07:04:58,06,09,1, 11.8,1,1, -2.122, 10461.804, 201.068, 52600.263 21/03/12,07:04:58,07,09,1, 11.8,1,1, -2.122, 10461.776, 201.070, 52600.249 21/03/12,07:04:58,08,09,1, 11.8,1,1, -2.122, 10461.786, 201.078, 52600.228 21/03/12,07:04:58,09,09,1, 11.8,1,1, -2.122, 10461.763, 201.102, 52600.222 21/03/12,07:04:58,10,09,1, 11.8,1,1, -2.122, 10461.753, 201.120, 52600.248 21/03/12,07:04:58,11,09,1, 11.8,1,1, -2.122, 10461.724, 201.102, 52600.255 21/03/12,07:04:58,12,09,1, 11.8,1,1, -2.122, 10461.722, 201.094, 52600.256 21/03/12,07:04:58,13,09,1, 11.8,1,1, -2.122, 10461.733, 201.119, 52600.230 21/03/12,07:04:58,14,09,1, 11.8,1,1, -2.122, 10461.723, 201.117, 52600.298 21/03/12,07:04:58,15,09,1, 11.8,1,1, -2.122, 10461.689, 201.130, 52600.243 21/03/12,07:04:58,16,09,1, 11.8,1,1, -2.122, 10461.672, 201.131, 52600.289 21/03/12,07:04:58,17,09,1, 11.8,1,1, -2.122, 10461.666, 201.149, 52600.282 21/03/12,07:04:58,18,09,1, 11.8,1,1, -2.122, 10461.637, 201.182, 52600.276 21/03/12,07:04:58,19,09,1, 11.8,1,1, -2.122, 10461.634, 201.191, 52600.258 21/03/12,07:04:59,00,09,1, 11.9,1,1, -2.122, 10461.630, 201.191, 52600.258 21/03/12,07:04:59,01,09,1, 11.9,1,1, -2.122, 10461.607, 201.188, 52600.290 21/03/12,07:04:59,02,09,1, 11.9,1,1, -2.122, 10461.609, 201.195, 52600.245 21/03/12,07:04:59,03,09,1, 11.9,1,1, -2.122, 10461.559, 201.177, 52600.283 21/03/12,07:04:59,04,09,1, 11.9,1,1, -2.122, 10461.570, 201.212, 52600.281 21/03/12,07:04:59,05,09,1, 11.9,1,1, -2.122, 10461.564, 201.212, 52600.265 21/03/12,07:04:59,06,09,1, 11.9,1,1, -2.122, 10461.532, 201.220, 52600.282 21/03/12,07:04:59,07,09,1, 11.9,1,1, -2.122, 10461.516, 201.237, 52600.285 21/03/12,07:04:59,08,09,1, 11.9,1,1, -2.122, 10461.490, 201.232, 52600.258 21/03/12,07:04:59,09,09,1, 11.9,1,1, -2.122, 10461.473, 201.268, 52600.571 21/03/12,07:04:59,10,09,1, 11.9,1,1, -2.122, 10461.499, 201.256, 52600.322 21/03/12,07:04:59,11,09,1, 11.9,1,1, -2.122, 10461.493, 201.255, 52600.236 21/03/12,07:04:59,12,09,1, 11.9,1,1, -2.122, 10461.487, 201.253, 52600.280 21/03/12,07:04:59,13,09,1, 11.9,1,1, -2.122, 10461.445, 201.262, 52600.287 21/03/12,07:04:59,14,09,1, 11.9,1,1, -2.122, 10461.443, 201.281, 52600.288 21/03/12,07:04:59,15,09,1, 11.9,1,1, -2.122, 10461.437, 201.271, 52600.301 21/03/12,07:04:59,16,09,1, 11.9,1,1, -2.122, 10461.417, 201.269, 52600.271 21/03/12,07:04:59,17,09,1, 11.9,1,1, -2.122, 10461.404, 201.286, 52600.295 21/03/12,07:04:59,18,09,1, 11.9,1,1, -2.122, 10461.394, 201.294, 52600.283 21/03/12,07:04:59,19,09,1, 11.9,1,1, -2.122, 10461.386, 201.303, 52600.266 21/03/12,07:05:00,00,09,1, 11.8,1,1, -2.120, 10461.379, 201.303, 52600.266 21/03/12,07:05:00,01,09,1, 11.8,1,1, -2.120, 10461.343, 201.316, 52600.296 21/03/12,07:05:00,02,09,1, 11.8,1,1, -2.120, 10461.337, 201.306, 52600.278 21/03/12,07:05:00,03,09,1, 11.8,1,1, -2.120, 10461.304, 201.310, 52600.307 21/03/12,07:05:00,04,09,1, 11.8,1,1, -2.120, 10461.296, 201.344, 52600.261 21/03/12,07:05:00,05,09,1, 11.8,1,1, -2.120, 10461.318, 201.315, 52600.268 21/03/12,07:05:00,06,09,1, 11.8,1,1, -2.120, 10461.279, 201.329, 52600.266 21/03/12,07:05:00,07,09,1, 11.8,1,1, -2.120, 10461.275, 201.350, 52600.296 21/03/12,07:05:00,08,09,1, 11.8,1,1, -2.120, 10461.250, 201.368, 52600.278 21/03/12,07:05:00,09,09,1, 11.8,1,1, -2.120, 10461.230, 201.359, 52600.264 21/03/12,07:05:00,10,09,1, 11.8,1,1, -2.120, 10461.240, 201.367, 52600.238 21/03/12,07:05:00,11,09,1, 11.8,1,1, -2.120, 10461.210, 201.381, 52600.262 21/03/12,07:05:00,12,09,1, 11.8,1,1, -2.120, 10461.212, 201.371, 52600.158 21/03/12,07:05:00,13,09,1, 11.8,1,1, -2.120, 10461.150, 201.382, 52600.292 21/03/12,07:05:00,14,09,1, 11.8,1,1, -2.120, 10461.226, 201.371, 52600.277 21/03/12,07:05:00,15,09,1, 11.8,1,1, -2.120, 10461.159, 201.382, 52600.166 21/03/12,07:05:00,16,09,1, 11.8,1,1, -2.120, 10461.152, 201.401, 52600.226 21/03/12,07:05:00,17,09,1, 11.8,1,1, -2.120, 10461.121, 201.394, 52600.248 21/03/12,07:05:00,18,09,1, 11.8,1,1, -2.120, 10461.115, 201.386, 52600.313 21/03/12,07:05:00,19,09,1, 11.8,1,1, -2.120, 10461.110, 201.393, 52600.307 21/03/12,07:05:01,00,08,1, 11.8,1,1, -2.125, 10461.104, 201.393, 52600.307 21/03/12,07:05:01,01,08,1, 11.8,1,1, -2.125, 10461.090, 201.426, 52600.312 21/03/12,07:05:01,02,08,1, 11.8,1,1, -2.125, 10461.055, 201.413, 52600.289 21/03/12,07:05:01,03,08,1, 11.8,1,1, -2.125, 10461.064, 201.419, 52600.291 21/03/12,07:05:01,04,08,1, 11.8,1,1, -2.125, 10461.027, 201.429, 52600.258 21/03/12,07:05:01,05,08,1, 11.8,1,1, -2.125, 10461.001, 201.445, 52600.317 21/03/12,07:05:01,06,08,1, 11.8,1,1, -2.125, 10460.992, 201.417, 52600.274 21/03/12,07:05:01,07,08,1, 11.8,1,1, -2.125, 10461.001, 201.424, 52600.220 21/03/12,07:05:01,08,08,1, 11.8,1,1, -2.125, 10461.004, 201.443, 52600.120 21/03/12,07:05:01,09,08,1, 11.8,1,1, -2.125, 10460.917, 201.448, 52600.329 21/03/12,07:05:01,10,08,1, 11.8,1,1, -2.125, 10460.937, 201.500, 52600.309 21/03/12,07:05:01,11,08,1, 11.8,1,1, -2.125, 10460.940, 201.470, 52600.249 21/03/12,07:05:01,12,08,1, 11.8,1,1, -2.125, 10460.935, 201.478, 52600.318 21/03/12,07:05:01,13,08,1, 11.8,1,1, -2.125, 10460.902, 201.485, 52600.286 21/03/12,07:05:01,14,08,1, 11.8,1,1, -2.125, 10460.884, 201.498, 52600.286 21/03/12,07:05:01,15,08,1, 11.8,1,1, -2.125, 10460.859, 201.511, 52600.286 21/03/12,07:05:01,16,08,1, 11.8,1,1, -2.125, 10460.858, 201.505, 52600.296 21/03/12,07:05:01,17,08,1, 11.8,1,1, -2.125, 10460.857, 201.532, 52600.301 21/03/12,07:05:01,18,08,1, 11.8,1,1, -2.125, 10460.839, 201.553, 52600.331 21/03/12,07:05:01,19,08,1, 11.8,1,1, -2.125, 10460.820, 201.538, 52600.331 21/03/12,07:05:02,00,09,1, 11.9,1,1, -2.121, 10460.812, 201.538, 52600.331 21/03/12,07:05:02,01,09,1, 11.9,1,1, -2.121, 10460.781, 201.554, 52600.307 21/03/12,07:05:02,02,09,1, 11.9,1,1, -2.121, 10460.777, 201.556, 52600.328 21/03/12,07:05:02,03,09,1, 11.9,1,1, -2.121, 10460.765, 201.539, 52600.348 21/03/12,07:05:02,04,09,1, 11.9,1,1, -2.121, 10460.740, 201.556, 52600.309 21/03/12,07:05:02,05,09,1, 11.9,1,1, -2.121, 10460.750, 201.535, 52600.311 21/03/12,07:05:02,06,09,1, 11.9,1,1, -2.121, 10460.706, 201.584, 52600.357 21/03/12,07:05:02,07,09,1, 11.9,1,1, -2.121, 10460.741, 201.569, 52600.335 21/03/12,07:05:02,08,09,1, 11.9,1,1, -2.121, 10460.719, 201.576, 52600.378 21/03/12,07:05:02,09,09,1, 11.9,1,1, -2.121, 10460.655, 201.607, 52600.386 21/03/12,07:05:02,10,09,1, 11.9,1,1, -2.121, 10460.682, 201.604, 52600.336 21/03/12,07:05:02,11,09,1, 11.9,1,1, -2.121, 10460.664, 201.596, 52600.337 21/03/12,07:05:02,12,09,1, 11.9,1,1, -2.121, 10460.634, 201.604, 52600.370 21/03/12,07:05:02,13,09,1, 11.9,1,1, -2.121, 10460.634, 201.611, 52600.360 21/03/12,07:05:02,14,09,1, 11.9,1,1, -2.121, 10460.657, 201.633, 52600.347 21/03/12,07:05:02,15,09,1, 11.9,1,1, -2.121, 10460.606, 201.623, 52600.312 21/03/12,07:05:02,16,09,1, 11.9,1,1, -2.121, 10460.591, 201.645, 52600.341 21/03/12,07:05:02,17,09,1, 11.9,1,1, -2.121, 10460.588, 201.625, 52600.291 21/03/12,07:05:02,18,09,1, 11.9,1,1, -2.121, 10460.580, 201.655, 52600.326 21/03/12,07:05:02,19,09,1, 11.9,1,1, -2.121, 10460.560, 201.675, 52600.361 21/03/12,07:05:03,00,09,1, 11.9,1,1, -2.122, 10460.553, 201.675, 52600.361 21/03/12,07:05:03,01,09,1, 11.9,1,1, -2.122, 10460.539, 201.652, 52600.330 21/03/12,07:05:03,02,09,1, 11.9,1,1, -2.122, 10460.513, 201.653, 52600.330 21/03/12,07:05:03,03,09,1, 11.9,1,1, -2.122, 10460.483, 201.688, 52600.330 21/03/12,07:05:03,04,09,1, 11.9,1,1, -2.122, 10460.488, 201.659, 52600.277 21/03/12,07:05:03,05,09,1, 11.9,1,1, -2.122, 10460.475, 201.688, 52600.324 21/03/12,07:05:03,06,09,1, 11.9,1,1, -2.122, 10460.447, 201.690, 52600.330 21/03/12,07:05:03,07,09,1, 11.9,1,1, -2.122, 10460.423, 201.704, 52600.273 21/03/12,07:05:03,08,09,1, 11.9,1,1, -2.122, 10460.433, 201.707, 52600.306 21/03/12,07:05:03,09,09,1, 11.9,1,1, -2.122, 10460.422, 201.690, 52600.337 21/03/12,07:05:03,10,09,1, 11.9,1,1, -2.122, 10460.410, 201.715, 52600.328 21/03/12,07:05:03,11,09,1, 11.9,1,1, -2.122, 10460.409, 201.716, 52600.291 21/03/12,07:05:03,12,09,1, 11.9,1,1, -2.122, 10460.389, 201.740, 52600.329 21/03/12,07:05:03,13,09,1, 11.9,1,1, -2.122, 10460.378, 201.729, 52600.327 21/03/12,07:05:03,14,09,1, 11.9,1,1, -2.122, 10460.354, 201.728, 52600.313 21/03/12,07:05:03,15,09,1, 11.9,1,1, -2.122, 10460.346, 201.736, 52600.309 21/03/12,07:05:03,16,09,1, 11.9,1,1, -2.122, 10460.338, 201.733, 52600.345 21/03/12,07:05:03,17,09,1, 11.9,1,1, -2.122, 10460.318, 201.721, 52600.331 21/03/12,07:05:03,18,09,1, 11.9,1,1, -2.122, 10460.307, 201.737, 52600.293 21/03/12,07:05:03,19,09,1, 11.9,1,1, -2.122, 10460.321, 201.744, 52600.328 21/03/12,07:05:04,00,10,1, 11.9,1,1, -2.122, 10460.320, 201.744, 52600.328 21/03/12,07:05:04,01,10,1, 11.9,1,1, -2.122, 10460.279, 201.786, 52600.363 21/03/12,07:05:04,02,10,1, 11.9,1,1, -2.122, 10460.285, 201.757, 52600.328 21/03/12,07:05:04,03,10,1, 11.9,1,1, -2.122, 10460.266, 201.780, 52600.365 21/03/12,07:05:04,04,10,1, 11.9,1,1, -2.122, 10460.262, 201.774, 52600.308 21/03/12,07:05:04,05,10,1, 11.9,1,1, -2.122, 10460.243, 201.781, 52600.324 21/03/12,07:05:04,06,10,1, 11.9,1,1, -2.122, 10460.243, 201.819, 52600.338 21/03/12,07:05:04,07,10,1, 11.9,1,1, -2.122, 10460.225, 201.814, 52600.349 21/03/12,07:05:04,08,10,1, 11.9,1,1, -2.122, 10460.229, 201.821, 52600.328 21/03/12,07:05:04,09,10,1, 11.9,1,1, -2.122, 10460.212, 201.818, 52600.296 21/03/12,07:05:04,10,10,1, 11.9,1,1, -2.122, 10460.210, 201.827, 52600.335 21/03/12,07:05:04,11,10,1, 11.9,1,1, -2.122, 10460.207, 201.810, 52600.307 21/03/12,07:05:04,12,10,1, 11.9,1,1, -2.122, 10460.190, 201.820, 52600.310 21/03/12,07:05:04,13,10,1, 11.9,1,1, -2.122, 10460.173, 201.848, 52600.320 21/03/12,07:05:04,14,10,1, 11.9,1,1, -2.122, 10460.156, 201.833, 52600.321 21/03/12,07:05:04,15,10,1, 11.9,1,1, -2.122, 10460.149, 201.839, 52600.341 21/03/12,07:05:04,16,10,1, 11.9,1,1, -2.122, 10460.136, 201.862, 52600.298 21/03/12,07:05:04,17,10,1, 11.9,1,1, -2.122, 10460.136, 201.867, 52600.320 21/03/12,07:05:04,18,10,1, 11.9,1,1, -2.122, 10460.123, 201.883, 52600.356 21/03/12,07:05:04,19,10,1, 11.9,1,1, -2.122, 10460.109, 201.926, 52600.330 21/03/12,07:05:05,00,08,1, 11.9,1,1, -2.122, 10460.103, 201.926, 52600.330 21/03/12,07:05:05,01,08,1, 11.9,1,1, -2.122, 10460.093, 201.899, 52600.348 21/03/12,07:05:05,02,08,1, 11.9,1,1, -2.122, 10460.078, 201.908, 52600.317 21/03/12,07:05:05,03,08,1, 11.9,1,1, -2.122, 10460.030, 201.924, 52600.340 21/03/12,07:05:05,04,08,1, 11.9,1,1, -2.122, 10460.041, 201.906, 52600.348 21/03/12,07:05:05,05,08,1, 11.9,1,1, -2.122, 10460.044, 201.921, 52600.357 21/03/12,07:05:05,06,08,1, 11.9,1,1, -2.122, 10460.038, 201.916, 52600.354 21/03/12,07:05:05,07,08,1, 11.9,1,1, -2.122, 10460.016, 201.922, 52600.366 21/03/12,07:05:05,08,08,1, 11.9,1,1, -2.122, 10460.003, 201.926, 52600.329 21/03/12,07:05:05,09,08,1, 11.9,1,1, -2.122, 10459.992, 201.934, 52600.362 21/03/12,07:05:05,10,08,1, 11.9,1,1, -2.122, 10459.994, 201.923, 52600.369 21/03/12,07:05:05,11,08,1, 11.9,1,1, -2.122, 10459.994, 201.958, 52600.334 21/03/12,07:05:05,12,08,1, 11.9,1,1, -2.122, 10459.968, 201.982, 52600.494 21/03/12,07:05:05,13,08,1, 11.9,1,1, -2.122, 10459.981, 201.962, 52600.358 21/03/12,07:05:05,14,08,1, 11.9,1,1, -2.122, 10459.986, 201.984, 52600.311 21/03/12,07:05:05,15,08,1, 11.9,1,1, -2.122, 10459.977, 201.970, 52600.337 21/03/12,07:05:05,16,08,1, 11.9,1,1, -2.122, 10459.950, 202.008, 52600.352 21/03/12,07:05:05,17,08,1, 11.9,1,1, -2.122, 10459.949, 202.012, 52600.373 21/03/12,07:05:05,18,08,1, 11.9,1,1, -2.122, 10459.916, 201.993, 52600.357 21/03/12,07:05:05,19,08,1, 11.9,1,1, -2.122, 10459.916, 201.990, 52600.363 21/03/12,07:05:06,00,09,1, 11.8,1,1, -2.124, 10459.911, 201.990, 52600.363 21/03/12,07:05:06,01,09,1, 11.8,1,1, -2.124, 10459.918, 202.019, 52600.395 21/03/12,07:05:06,02,09,1, 11.8,1,1, -2.124, 10459.893, 202.019, 52600.363 21/03/12,07:05:06,03,09,1, 11.8,1,1, -2.124, 10459.909, 202.029, 52600.365 21/03/12,07:05:06,04,09,1, 11.8,1,1, -2.124, 10459.889, 202.020, 52600.353 21/03/12,07:05:06,05,09,1, 11.8,1,1, -2.124, 10459.876, 202.056, 52600.381 21/03/12,07:05:06,06,09,1, 11.8,1,1, -2.124, 10459.874, 202.043, 52600.358 21/03/12,07:05:06,07,09,1, 11.8,1,1, -2.124, 10459.831, 202.055, 52600.345 21/03/12,07:05:06,08,09,1, 11.8,1,1, -2.124, 10459.842, 202.072, 52600.369 21/03/12,07:05:06,09,09,1, 11.8,1,1, -2.124, 10459.856, 202.047, 52600.360 21/03/12,07:05:06,10,09,1, 11.8,1,1, -2.124, 10459.828, 202.055, 52600.376 21/03/12,07:05:06,11,09,1, 11.8,1,1, -2.124, 10459.823, 202.101, 52600.402 21/03/12,07:05:06,12,09,1, 11.8,1,1, -2.124, 10459.797, 202.072, 52600.380 21/03/12,07:05:06,13,09,1, 11.8,1,1, -2.124, 10459.800, 202.096, 52600.336 21/03/12,07:05:06,14,09,1, 11.8,1,1, -2.124, 10459.794, 202.090, 52600.367 21/03/12,07:05:06,15,09,1, 11.8,1,1, -2.124, 10459.779, 202.072, 52600.364 21/03/12,07:05:06,16,09,1, 11.8,1,1, -2.124, 10459.790, 202.063, 52600.319 21/03/12,07:05:06,17,09,1, 11.8,1,1, -2.124, 10459.780, 202.084, 52600.364 21/03/12,07:05:06,18,09,1, 11.8,1,1, -2.124, 10459.762, 202.084, 52600.342 21/03/12,07:05:06,19,09,1, 11.8,1,1, -2.124, 10459.755, 202.111, 52600.368 21/03/12,07:05:07,00,09,1, 11.8,1,1, -2.121, 10459.752, 202.111, 52600.368 21/03/12,07:05:07,01,09,1, 11.8,1,1, -2.121, 10459.759, 202.107, 52600.333 21/03/12,07:05:07,02,09,1, 11.8,1,1, -2.121, 10459.751, 202.085, 52600.355 21/03/12,07:05:07,03,09,1, 11.8,1,1, -2.121, 10459.748, 202.087, 52600.341 21/03/12,07:05:07,04,09,1, 11.8,1,1, -2.121, 10459.722, 202.099, 52600.382 21/03/12,07:05:07,05,09,1, 11.8,1,1, -2.121, 10459.699, 202.097, 52600.348 21/03/12,07:05:07,06,09,1, 11.8,1,1, -2.121, 10459.721, 202.123, 52600.348 21/03/12,07:05:07,07,09,1, 11.8,1,1, -2.121, 10459.673, 202.102, 52600.327 21/03/12,07:05:07,08,09,1, 11.8,1,1, -2.121, 10459.685, 202.087, 52600.310 21/03/12,07:05:07,09,09,1, 11.8,1,1, -2.121, 10459.661, 202.118, 52600.338 21/03/12,07:05:07,10,09,1, 11.8,1,1, -2.121, 10459.680, 202.096, 52600.321 21/03/12,07:05:07,11,09,1, 11.8,1,1, -2.121, 10459.665, 202.095, 52600.255 21/03/12,07:05:07,12,09,1, 11.8,1,1, -2.121, 10459.623, 202.123, 52600.282 21/03/12,07:05:07,13,09,1, 11.8,1,1, -2.121, 10459.634, 202.127, 52600.278 21/03/12,07:05:07,14,09,1, 11.8,1,1, -2.121, 10459.627, 202.117, 52600.327 21/03/12,07:05:07,15,09,1, 11.8,1,1, -2.121, 10459.585, 202.135, 52600.258 21/03/12,07:05:07,16,09,1, 11.8,1,1, -2.121, 10459.590, 202.140, 52600.263 21/03/12,07:05:07,17,09,1, 11.8,1,1, -2.121, 10459.585, 202.147, 52600.262 21/03/12,07:05:07,18,09,1, 11.8,1,1, -2.121, 10459.584, 202.166, 52600.459 21/03/12,07:05:07,19,09,1, 11.8,1,1, -2.121, 10459.593, 202.152, 52600.197 21/03/12,07:05:08,00,09,1, 11.7,1,1, -2.120, 10459.585, 202.152, 52600.197 21/03/12,07:05:08,01,09,1, 11.7,1,1, -2.120, 10459.536, 202.160, 52600.243 21/03/12,07:05:08,02,09,1, 11.7,1,1, -2.120, 10459.540, 202.162, 52600.274 21/03/12,07:05:08,03,09,1, 11.7,1,1, -2.120, 10459.529, 202.159, 52600.238 21/03/12,07:05:08,04,09,1, 11.7,1,1, -2.120, 10459.517, 202.169, 52600.267 21/03/12,07:05:08,05,09,1, 11.7,1,1, -2.120, 10459.544, 202.173, 52600.261 21/03/12,07:05:08,06,09,1, 11.7,1,1, -2.120, 10459.495, 202.171, 52600.308 21/03/12,07:05:08,07,09,1, 11.7,1,1, -2.120, 10459.481, 202.173, 52600.302 21/03/12,07:05:08,08,09,1, 11.7,1,1, -2.120, 10459.463, 202.171, 52600.292 21/03/12,07:05:08,09,09,1, 11.7,1,1, -2.120, 10459.474, 202.194, 52600.281 21/03/12,07:05:08,10,09,1, 11.7,1,1, -2.120, 10459.442, 202.203, 52600.304 21/03/12,07:05:08,11,09,1, 11.7,1,1, -2.120, 10459.450, 202.229, 52600.318 21/03/12,07:05:08,12,09,1, 11.7,1,1, -2.120, 10459.442, 202.221, 52600.290 21/03/12,07:05:08,13,09,1, 11.7,1,1, -2.120, 10459.448, 202.215, 52600.297 21/03/12,07:05:08,14,09,1, 11.7,1,1, -2.120, 10459.409, 202.225, 52600.273 21/03/12,07:05:08,15,09,1, 11.7,1,1, -2.120, 10459.444, 202.221, 52600.307 21/03/12,07:05:08,16,09,1, 11.7,1,1, -2.120, 10459.375, 202.223, 52600.270 21/03/12,07:05:08,17,09,1, 11.7,1,1, -2.120, 10459.396, 202.227, 52600.258 21/03/12,07:05:08,18,09,1, 11.7,1,1, -2.120, 10459.380, 202.248, 52600.254 21/03/12,07:05:08,19,09,1, 11.7,1,1, -2.120, 10459.395, 202.234, 52600.247 21/03/12,07:05:09,00,09,1, 11.9,1,1, -2.123, 10459.393, 202.234, 52600.247 21/03/12,07:05:09,01,09,1, 11.9,1,1, -2.123, 10459.386, 202.268, 52600.269 21/03/12,07:05:09,02,09,1, 11.9,1,1, -2.123, 10459.347, 202.255, 52600.245 21/03/12,07:05:09,03,09,1, 11.9,1,1, -2.123, 10459.348, 202.284, 52600.232 21/03/12,07:05:09,04,09,1, 11.9,1,1, -2.123, 10459.355, 202.312, 52600.264 21/03/12,07:05:09,05,09,1, 11.9,1,1, -2.123, 10459.345, 202.304, 52600.269 21/03/12,07:05:09,06,09,1, 11.9,1,1, -2.123, 10459.359, 202.289, 52600.231 21/03/12,07:05:09,07,09,1, 11.9,1,1, -2.123, 10459.324, 202.312, 52600.248 21/03/12,07:05:09,08,09,1, 11.9,1,1, -2.123, 10459.316, 202.303, 52600.258 21/03/12,07:05:09,09,09,1, 11.9,1,1, -2.123, 10459.307, 202.335, 52600.265 21/03/12,07:05:09,10,09,1, 11.9,1,1, -2.123, 10459.313, 202.310, 52600.235 21/03/12,07:05:09,11,09,1, 11.9,1,1, -2.123, 10459.305, 202.350, 52600.238 21/03/12,07:05:09,12,09,1, 11.9,1,1, -2.123, 10459.293, 202.352, 52600.252 21/03/12,07:05:09,13,09,1, 11.9,1,1, -2.123, 10459.298, 202.357, 52600.254 21/03/12,07:05:09,14,09,1, 11.9,1,1, -2.123, 10459.288, 202.400, 52600.238 21/03/12,07:05:09,15,09,1, 11.9,1,1, -2.123, 10459.292, 202.383, 52600.075 21/03/12,07:05:09,16,09,1, 11.9,1,1, -2.123, 10459.313, 202.410, 52600.270 21/03/12,07:05:09,17,09,1, 11.9,1,1, -2.123, 10459.269, 202.405, 52600.246 21/03/12,07:05:09,18,09,1, 11.9,1,1, -2.123, 10459.239, 202.398, 52600.243 21/03/12,07:05:09,19,09,1, 11.9,1,1, -2.123, 10459.228, 202.427, 52600.281 21/03/12,07:05:10,00,09,1, 11.9,1,1, -2.125, 10459.226, 202.427, 52600.281 21/03/12,07:05:10,01,09,1, 11.9,1,1, -2.125, 10459.198, 202.459, 52600.292 21/03/12,07:05:10,02,09,1, 11.9,1,1, -2.125, 10459.225, 202.461, 52600.286 21/03/12,07:05:10,03,09,1, 11.9,1,1, -2.125, 10459.194, 202.457, 52600.280 21/03/12,07:05:10,04,09,1, 11.9,1,1, -2.125, 10459.159, 202.486, 52600.226 21/03/12,07:05:10,05,09,1, 11.9,1,1, -2.125, 10459.167, 202.478, 52600.269 21/03/12,07:05:10,06,09,1, 11.9,1,1, -2.125, 10459.174, 202.533, 52600.299 21/03/12,07:05:10,07,09,1, 11.9,1,1, -2.125, 10459.158, 202.510, 52600.205 21/03/12,07:05:10,08,09,1, 11.9,1,1, -2.125, 10459.167, 202.529, 52600.245 21/03/12,07:05:10,09,09,1, 11.9,1,1, -2.125, 10459.181, 202.513, 52600.264 21/03/12,07:05:10,10,09,1, 11.9,1,1, -2.125, 10459.139, 202.527, 52600.308 21/03/12,07:05:10,11,09,1, 11.9,1,1, -2.125, 10459.161, 202.533, 52600.297 21/03/12,07:05:10,12,09,1, 11.9,1,1, -2.125, 10459.133, 202.559, 52600.266 21/03/12,07:05:10,13,09,1, 11.9,1,1, -2.125, 10459.149, 202.550, 52600.262 21/03/12,07:05:10,14,09,1, 11.9,1,1, -2.125, 10459.139, 202.550, 52600.244 21/03/12,07:05:10,15,09,1, 11.9,1,1, -2.125, 10459.143, 202.569, 52600.248 21/03/12,07:05:10,16,09,1, 11.9,1,1, -2.125, 10459.124, 202.592, 52600.293 21/03/12,07:05:10,17,09,1, 11.9,1,1, -2.125, 10459.138, 202.605, 52600.268 21/03/12,07:05:10,18,09,1, 11.9,1,1, -2.125, 10459.101, 202.610, 52600.278 21/03/12,07:05:10,19,09,1, 11.9,1,1, -2.125, 10459.132, 202.637, 52600.255 21/03/12,07:05:11,00,08,1, 11.9,1,1, -2.123, 10459.126, 202.637, 52600.255 21/03/12,07:05:11,01,08,1, 11.9,1,1, -2.123, 10459.122, 202.663, 52600.288 21/03/12,07:05:11,02,08,1, 11.9,1,1, -2.123, 10459.109, 202.626, 52600.271 21/03/12,07:05:11,03,08,1, 11.9,1,1, -2.123, 10459.120, 202.688, 52600.279 21/03/12,07:05:11,04,08,1, 11.9,1,1, -2.123, 10459.121, 202.678, 52600.254 21/03/12,07:05:11,05,08,1, 11.9,1,1, -2.123, 10459.117, 202.674, 52600.250 21/03/12,07:05:11,06,08,1, 11.9,1,1, -2.123, 10459.104, 202.709, 52600.293 21/03/12,07:05:11,07,08,1, 11.9,1,1, -2.123, 10459.090, 202.721, 52600.282 21/03/12,07:05:11,08,08,1, 11.9,1,1, -2.123, 10459.113, 202.726, 52600.087 21/03/12,07:05:11,09,08,1, 11.9,1,1, -2.123, 10459.143, 202.736, 52600.302 21/03/12,07:05:11,10,08,1, 11.9,1,1, -2.123, 10459.094, 202.725, 52600.254 21/03/12,07:05:11,11,08,1, 11.9,1,1, -2.123, 10459.092, 202.746, 52600.294 21/03/12,07:05:11,12,08,1, 11.9,1,1, -2.123, 10459.092, 202.771, 52600.258 21/03/12,07:05:11,13,08,1, 11.9,1,1, -2.123, 10459.073, 202.785, 52600.329 21/03/12,07:05:11,14,08,1, 11.9,1,1, -2.123, 10459.063, 202.801, 52600.293 21/03/12,07:05:11,15,08,1, 11.9,1,1, -2.123, 10459.084, 202.789, 52600.233 21/03/12,07:05:11,16,08,1, 11.9,1,1, -2.123, 10459.063, 202.813, 52600.290 21/03/12,07:05:11,17,08,1, 11.9,1,1, -2.123, 10459.084, 202.844, 52600.311 21/03/12,07:05:11,18,08,1, 11.9,1,1, -2.123, 10459.066, 202.838, 52600.288 21/03/12,07:05:11,19,08,1, 11.9,1,1, -2.123, 10459.031, 202.837, 52600.244 21/03/12,07:05:12,00,09,1, 11.9,1,1, -2.119, 10459.026, 202.837, 52600.244 21/03/12,07:05:12,01,09,1, 11.9,1,1, -2.119, 10459.057, 202.879, 52600.316 21/03/12,07:05:12,02,09,1, 11.9,1,1, -2.119, 10459.055, 202.876, 52600.273 21/03/12,07:05:12,03,09,1, 11.9,1,1, -2.119, 10459.054, 202.850, 52600.260 21/03/12,07:05:12,04,09,1, 11.9,1,1, -2.119, 10459.026, 202.876, 52600.235 21/03/12,07:05:12,05,09,1, 11.9,1,1, -2.119, 10459.027, 202.901, 52600.221 21/03/12,07:05:12,06,09,1, 11.9,1,1, -2.119, 10459.034, 202.902, 52600.229 21/03/12,07:05:12,07,09,1, 11.9,1,1, -2.119, 10459.014, 202.930, 52600.267 21/03/12,07:05:12,08,09,1, 11.9,1,1, -2.119, 10459.023, 202.956, 52600.274 21/03/12,07:05:12,09,09,1, 11.9,1,1, -2.119, 10459.000, 202.941, 52600.216 21/03/12,07:05:12,10,09,1, 11.9,1,1, -2.119, 10458.986, 202.967, 52600.246 21/03/12,07:05:12,11,09,1, 11.9,1,1, -2.119, 10459.004, 202.988, 52600.300 21/03/12,07:05:12,12,09,1, 11.9,1,1, -2.119, 10458.993, 202.986, 52600.274 21/03/12,07:05:12,13,09,1, 11.9,1,1, -2.119, 10459.001, 202.957, 52600.256 21/03/12,07:05:12,14,09,1, 11.9,1,1, -2.119, 10458.983, 202.990, 52600.265 21/03/12,07:05:12,15,09,1, 11.9,1,1, -2.119, 10458.993, 203.000, 52600.272 21/03/12,07:05:12,16,09,1, 11.9,1,1, -2.119, 10458.986, 203.033, 52600.235 21/03/12,07:05:12,17,09,1, 11.9,1,1, -2.119, 10458.997, 203.037, 52600.280 21/03/12,07:05:12,18,09,1, 11.9,1,1, -2.119, 10458.980, 203.041, 52600.285 21/03/12,07:05:12,19,09,1, 11.9,1,1, -2.119, 10458.988, 203.050, 52600.248 21/03/12,07:05:13,00,08,1, 11.8,1,1, -2.119, 10458.984, 203.050, 52600.248 21/03/12,07:05:13,01,08,1, 11.8,1,1, -2.119, 10458.966, 203.051, 52600.257 21/03/12,07:05:13,02,08,1, 11.8,1,1, -2.119, 10458.963, 203.078, 52600.136 21/03/12,07:05:13,03,08,1, 11.8,1,1, -2.119, 10458.969, 203.108, 52600.264 21/03/12,07:05:13,04,08,1, 11.8,1,1, -2.119, 10458.952, 203.078, 52600.260 21/03/12,07:05:13,05,08,1, 11.8,1,1, -2.119, 10458.924, 203.130, 52600.196 21/03/12,07:05:13,06,08,1, 11.8,1,1, -2.119, 10458.925, 203.114, 52600.226 21/03/12,07:05:13,07,08,1, 11.8,1,1, -2.119, 10458.925, 203.127, 52600.219 21/03/12,07:05:13,08,08,1, 11.8,1,1, -2.119, 10458.901, 203.169, 52600.298 21/03/12,07:05:13,09,08,1, 11.8,1,1, -2.119, 10458.915, 203.175, 52600.240 21/03/12,07:05:13,10,08,1, 11.8,1,1, -2.119, 10458.896, 203.165, 52600.300 21/03/12,07:05:13,11,08,1, 11.8,1,1, -2.119, 10458.905, 203.184, 52600.260 21/03/12,07:05:13,12,08,1, 11.8,1,1, -2.119, 10458.893, 203.173, 52600.239 21/03/12,07:05:13,13,08,1, 11.8,1,1, -2.119, 10458.858, 203.209, 52600.258 21/03/12,07:05:13,14,08,1, 11.8,1,1, -2.119, 10458.861, 203.206, 52600.259 21/03/12,07:05:13,15,08,1, 11.8,1,1, -2.119, 10458.846, 203.219, 52600.283 21/03/12,07:05:13,16,08,1, 11.8,1,1, -2.119, 10458.872, 203.252, 52600.282 21/03/12,07:05:13,17,08,1, 11.8,1,1, -2.119, 10458.866, 203.253, 52600.270 21/03/12,07:05:13,18,08,1, 11.8,1,1, -2.119, 10458.833, 203.257, 52600.255 21/03/12,07:05:13,19,08,1, 11.8,1,1, -2.119, 10458.837, 203.248, 52600.255 21/03/12,07:05:14,00,09,1, 11.9,1,1, -2.120, 10458.834, 203.248, 52600.255 21/03/12,07:05:14,01,09,1, 11.9,1,1, -2.120, 10458.817, 203.307, 52600.274 21/03/12,07:05:14,02,09,1, 11.9,1,1, -2.120, 10458.818, 203.292, 52600.219 21/03/12,07:05:14,03,09,1, 11.9,1,1, -2.120, 10458.781, 203.310, 52600.273 21/03/12,07:05:14,04,09,1, 11.9,1,1, -2.120, 10458.780, 203.308, 52600.251 21/03/12,07:05:14,05,09,1, 11.9,1,1, -2.120, 10458.758, 203.367, 52600.256 21/03/12,07:05:14,06,09,1, 11.9,1,1, -2.120, 10458.764, 203.357, 52600.260 21/03/12,07:05:14,07,09,1, 11.9,1,1, -2.120, 10458.750, 203.376, 52600.279 21/03/12,07:05:14,08,09,1, 11.9,1,1, -2.120, 10458.753, 203.398, 52600.276 21/03/12,07:05:14,09,09,1, 11.9,1,1, -2.120, 10458.737, 203.387, 52600.257 21/03/12,07:05:14,10,09,1, 11.9,1,1, -2.120, 10458.700, 203.395, 52600.245 21/03/12,07:05:14,11,09,1, 11.9,1,1, -2.120, 10458.722, 203.426, 52600.280 21/03/12,07:05:14,12,09,1, 11.9,1,1, -2.120, 10458.693, 203.418, 52600.279 21/03/12,07:05:14,13,09,1, 11.9,1,1, -2.120, 10458.708, 203.421, 52600.287 21/03/12,07:05:14,14,09,1, 11.9,1,1, -2.120, 10458.693, 203.460, 52600.236 21/03/12,07:05:14,15,09,1, 11.9,1,1, -2.120, 10458.710, 203.482, 52600.302 21/03/12,07:05:14,16,09,1, 11.9,1,1, -2.120, 10458.675, 203.490, 52600.295 21/03/12,07:05:14,17,09,1, 11.9,1,1, -2.120, 10458.658, 203.485, 52600.285 21/03/12,07:05:14,18,09,1, 11.9,1,1, -2.120, 10458.641, 203.504, 52600.269 21/03/12,07:05:14,19,09,1, 11.9,1,1, -2.120, 10458.640, 203.540, 52600.295 21/03/12,07:05:15,00,10,1, 11.9,1,1, -2.121, 10458.634, 203.540, 52600.295 21/03/12,07:05:15,01,10,1, 11.9,1,1, -2.121, 10458.628, 203.542, 52600.287 21/03/12,07:05:15,02,10,1, 11.9,1,1, -2.121, 10458.653, 203.558, 52600.273 21/03/12,07:05:15,03,10,1, 11.9,1,1, -2.121, 10458.629, 203.591, 52600.251 21/03/12,07:05:15,04,10,1, 11.9,1,1, -2.121, 10458.598, 203.564, 52600.305 21/03/12,07:05:15,05,10,1, 11.9,1,1, -2.121, 10458.572, 203.591, 52600.298 21/03/12,07:05:15,06,10,1, 11.9,1,1, -2.121, 10458.574, 203.596, 52600.321 21/03/12,07:05:15,07,10,1, 11.9,1,1, -2.121, 10458.584, 203.623, 52600.366 21/03/12,07:05:15,08,10,1, 11.9,1,1, -2.121, 10458.574, 203.643, 52600.325 21/03/12,07:05:15,09,10,1, 11.9,1,1, -2.121, 10458.549, 203.649, 52600.313 21/03/12,07:05:15,10,10,1, 11.9,1,1, -2.121, 10458.564, 203.639, 52600.374 21/03/12,07:05:15,11,10,1, 11.9,1,1, -2.121, 10458.573, 203.657, 52600.289 21/03/12,07:05:15,12,10,1, 11.9,1,1, -2.121, 10458.528, 203.661, 52600.300 21/03/12,07:05:15,13,10,1, 11.9,1,1, -2.121, 10458.552, 203.662, 52600.335 21/03/12,07:05:15,14,10,1, 11.9,1,1, -2.121, 10458.523, 203.677, 52600.320 21/03/12,07:05:15,15,10,1, 11.9,1,1, -2.121, 10458.508, 203.699, 52600.332 21/03/12,07:05:15,16,10,1, 11.9,1,1, -2.121, 10458.504, 203.673, 52600.326 21/03/12,07:05:15,17,10,1, 11.9,1,1, -2.121, 10458.488, 203.713, 52600.331 21/03/12,07:05:15,18,10,1, 11.9,1,1, -2.121, 10458.470, 203.749, 52600.332 21/03/12,07:05:15,19,10,1, 11.9,1,1, -2.121, 10458.484, 203.752, 52600.363 21/03/12,07:05:16,00,10,1, 11.8,1,1, -2.122, 10458.484, 203.752, 52600.363 21/03/12,07:05:16,01,10,1, 11.8,1,1, -2.122, 10458.432, 203.777, 52600.351 21/03/12,07:05:16,02,10,1, 11.8,1,1, -2.122, 10458.435, 203.766, 52600.352 21/03/12,07:05:16,03,10,1, 11.8,1,1, -2.122, 10458.412, 203.796, 52600.320 21/03/12,07:05:16,04,10,1, 11.8,1,1, -2.122, 10458.391, 203.826, 52600.321 21/03/12,07:05:16,05,10,1, 11.8,1,1, -2.122, 10458.387, 203.817, 52600.338 21/03/12,07:05:16,06,10,1, 11.8,1,1, -2.122, 10458.374, 203.824, 52600.366 21/03/12,07:05:16,07,10,1, 11.8,1,1, -2.122, 10458.369, 203.816, 52600.316 21/03/12,07:05:16,08,10,1, 11.8,1,1, -2.122, 10458.308, 203.849, 52600.244 21/03/12,07:05:16,09,10,1, 11.8,1,1, -2.122, 10458.358, 203.861, 52600.594 21/03/12,07:05:16,10,10,1, 11.8,1,1, -2.122, 10458.365, 203.848, 52600.222 21/03/12,07:05:16,11,10,1, 11.8,1,1, -2.122, 10458.335, 203.870, 52600.270 21/03/12,07:05:16,12,10,1, 11.8,1,1, -2.122, 10458.333, 203.893, 52600.318 21/03/12,07:05:16,13,10,1, 11.8,1,1, -2.122, 10458.295, 203.919, 52600.306 21/03/12,07:05:16,14,10,1, 11.8,1,1, -2.122, 10458.286, 203.924, 52600.312 21/03/12,07:05:16,15,10,1, 11.8,1,1, -2.122, 10458.281, 203.934, 52600.336 21/03/12,07:05:16,16,10,1, 11.8,1,1, -2.122, 10458.263, 203.925, 52600.367 21/03/12,07:05:16,17,10,1, 11.8,1,1, -2.122, 10458.270, 203.942, 52600.315 21/03/12,07:05:16,18,10,1, 11.8,1,1, -2.122, 10458.238, 203.965, 52600.361 21/03/12,07:05:16,19,10,1, 11.8,1,1, -2.122, 10458.203, 203.963, 52600.339 21/03/12,07:05:17,00,10,1, 11.9,1,1, -2.117, 10458.200, 203.963, 52600.339 21/03/12,07:05:17,01,10,1, 11.9,1,1, -2.117, 10458.228, 203.984, 52600.221 21/03/12,07:05:17,02,10,1, 11.9,1,1, -2.117, 10458.169, 204.001, 52600.393 21/03/12,07:05:17,03,10,1, 11.9,1,1, -2.117, 10458.197, 203.998, 52600.365 21/03/12,07:05:17,04,10,1, 11.9,1,1, -2.117, 10458.165, 204.027, 52600.342 21/03/12,07:05:17,05,10,1, 11.9,1,1, -2.117, 10458.181, 204.023, 52600.327 21/03/12,07:05:17,06,10,1, 11.9,1,1, -2.117, 10458.166, 204.037, 52600.288 21/03/12,07:05:17,07,10,1, 11.9,1,1, -2.117, 10458.165, 204.069, 52600.339 21/03/12,07:05:17,08,10,1, 11.9,1,1, -2.117, 10458.122, 204.076, 52600.350 21/03/12,07:05:17,09,10,1, 11.9,1,1, -2.117, 10458.113, 204.079, 52600.334 21/03/12,07:05:17,10,10,1, 11.9,1,1, -2.117, 10458.138, 204.065, 52600.185 21/03/12,07:05:17,11,10,1, 11.9,1,1, -2.117, 10458.110, 204.076, 52600.295 21/03/12,07:05:17,12,10,1, 11.9,1,1, -2.117, 10458.104, 204.104, 52600.328 21/03/12,07:05:17,13,10,1, 11.9,1,1, -2.117, 10458.091, 204.126, 52600.323 21/03/12,07:05:17,14,10,1, 11.9,1,1, -2.117, 10458.078, 204.134, 52600.335 21/03/12,07:05:17,15,10,1, 11.9,1,1, -2.117, 10458.078, 204.146, 52600.337 21/03/12,07:05:17,16,10,1, 11.9,1,1, -2.117, 10458.046, 204.179, 52600.291 21/03/12,07:05:17,17,10,1, 11.9,1,1, -2.117, 10458.062, 204.168, 52600.274 21/03/12,07:05:17,18,10,1, 11.9,1,1, -2.117, 10458.020, 204.185, 52600.290 21/03/12,07:05:17,19,10,1, 11.9,1,1, -2.117, 10458.030, 204.189, 52600.311 21/03/12,07:05:18,00,09,1, 11.9,1,1, -2.121, 10458.025, 204.189, 52600.311 21/03/12,07:05:18,01,09,1, 11.9,1,1, -2.121, 10458.011, 204.209, 52600.384 21/03/12,07:05:18,02,09,1, 11.9,1,1, -2.121, 10458.015, 204.191, 52600.275 21/03/12,07:05:18,03,09,1, 11.9,1,1, -2.121, 10457.978, 204.262, 52600.507 21/03/12,07:05:18,04,09,1, 11.9,1,1, -2.121, 10457.953, 204.242, 52600.336 21/03/12,07:05:18,05,09,1, 11.9,1,1, -2.121, 10457.949, 204.262, 52600.293 21/03/12,07:05:18,06,09,1, 11.9,1,1, -2.121, 10457.980, 204.260, 52600.320 21/03/12,07:05:18,07,09,1, 11.9,1,1, -2.121, 10457.947, 204.275, 52600.296 21/03/12,07:05:18,08,09,1, 11.9,1,1, -2.121, 10457.968, 204.293, 52600.263 21/03/12,07:05:18,09,09,1, 11.9,1,1, -2.121, 10457.963, 204.290, 52600.314 21/03/12,07:05:18,10,09,1, 11.9,1,1, -2.121, 10457.937, 204.309, 52600.282 21/03/12,07:05:18,11,09,1, 11.9,1,1, -2.121, 10457.903, 204.305, 52600.253 21/03/12,07:05:18,12,09,1, 11.9,1,1, -2.121, 10457.943, 204.303, 52600.316 21/03/12,07:05:18,13,09,1, 11.9,1,1, -2.121, 10457.935, 204.315, 52600.331 21/03/12,07:05:18,14,09,1, 11.9,1,1, -2.121, 10457.929, 204.362, 52600.259 21/03/12,07:05:18,15,09,1, 11.9,1,1, -2.121, 10457.932, 204.345, 52600.269 21/03/12,07:05:18,16,09,1, 11.9,1,1, -2.121, 10457.889, 204.363, 52600.260 21/03/12,07:05:18,17,09,1, 11.9,1,1, -2.121, 10457.887, 204.374, 52600.303 21/03/12,07:05:18,18,09,1, 11.9,1,1, -2.121, 10457.884, 204.394, 52600.306 21/03/12,07:05:18,19,09,1, 11.9,1,1, -2.121, 10457.890, 204.402, 52600.270 21/03/12,07:05:19,00,08,1, 11.8,1,1, -2.122, 10457.883, 204.402, 52600.270 21/03/12,07:05:19,01,08,1, 11.8,1,1, -2.122, 10457.855, 204.410, 52600.314 21/03/12,07:05:19,02,08,1, 11.8,1,1, -2.122, 10457.847, 204.412, 52600.265 21/03/12,07:05:19,03,08,1, 11.8,1,1, -2.122, 10457.843, 204.431, 52600.257 21/03/12,07:05:19,04,08,1, 11.8,1,1, -2.122, 10457.866, 204.462, 52600.263 21/03/12,07:05:19,05,08,1, 11.8,1,1, -2.122, 10457.804, 204.466, 52600.233 21/03/12,07:05:19,06,08,1, 11.8,1,1, -2.122, 10457.798, 204.466, 52600.258 21/03/12,07:05:19,07,08,1, 11.8,1,1, -2.122, 10457.793, 204.514, 52600.304 21/03/12,07:05:19,08,08,1, 11.8,1,1, -2.122, 10457.771, 204.496, 52600.273 21/03/12,07:05:19,09,08,1, 11.8,1,1, -2.122, 10457.783, 204.502, 52600.252 21/03/12,07:05:19,10,08,1, 11.8,1,1, -2.122, 10457.762, 204.531, 52600.211 21/03/12,07:05:19,11,08,1, 11.8,1,1, -2.122, 10457.765, 204.548, 52600.277 21/03/12,07:05:19,12,08,1, 11.8,1,1, -2.122, 10457.728, 204.536, 52600.243 21/03/12,07:05:19,13,08,1, 11.8,1,1, -2.122, 10457.710, 204.550, 52600.286 21/03/12,07:05:19,14,08,1, 11.8,1,1, -2.122, 10457.721, 204.560, 52600.292 21/03/12,07:05:19,15,08,1, 11.8,1,1, -2.122, 10457.695, 204.577, 52600.292 21/03/12,07:05:19,16,08,1, 11.8,1,1, -2.122, 10457.687, 204.579, 52600.272 21/03/12,07:05:19,17,08,1, 11.8,1,1, -2.122, 10457.671, 204.604, 52600.265 21/03/12,07:05:19,18,08,1, 11.8,1,1, -2.122, 10457.665, 204.623, 52600.290 21/03/12,07:05:19,19,08,1, 11.8,1,1, -2.122, 10457.661, 204.637, 52600.292 21/03/12,07:05:20,00,10,1, 11.8,1,1, -2.122, 10457.658, 204.637, 52600.292 21/03/12,07:05:20,01,10,1, 11.8,1,1, -2.122, 10457.627, 204.637, 52600.241 21/03/12,07:05:20,02,10,1, 11.8,1,1, -2.122, 10457.609, 204.649, 52600.204 21/03/12,07:05:20,03,10,1, 11.8,1,1, -2.122, 10457.607, 204.665, 52600.225 21/03/12,07:05:20,04,10,1, 11.8,1,1, -2.122, 10457.588, 204.684, 52600.222 21/03/12,07:05:20,05,10,1, 11.8,1,1, -2.122, 10457.547, 204.697, 52600.344 21/03/12,07:05:20,06,10,1, 11.8,1,1, -2.122, 10457.521, 204.713, 52600.208 21/03/12,07:05:20,07,10,1, 11.8,1,1, -2.122, 10457.531, 204.718, 52600.251 21/03/12,07:05:20,08,10,1, 11.8,1,1, -2.122, 10457.532, 204.746, 52600.212 21/03/12,07:05:20,09,10,1, 11.8,1,1, -2.122, 10457.497, 204.739, 52600.236 21/03/12,07:05:20,10,10,1, 11.8,1,1, -2.122, 10457.522, 204.767, 52600.213 21/03/12,07:05:20,11,10,1, 11.8,1,1, -2.122, 10457.492, 204.766, 52600.197 21/03/12,07:05:20,12,10,1, 11.8,1,1, -2.122, 10457.471, 204.789, 52600.190 21/03/12,07:05:20,13,10,1, 11.8,1,1, -2.122, 10457.425, 204.815, 52600.173 21/03/12,07:05:20,14,10,1, 11.8,1,1, -2.122, 10457.442, 204.826, 52600.209 21/03/12,07:05:20,15,10,1, 11.8,1,1, -2.122, 10457.427, 204.851, 52600.207 21/03/12,07:05:20,16,10,1, 11.8,1,1, -2.122, 10457.420, 204.873, 52600.176 21/03/12,07:05:20,17,10,1, 11.8,1,1, -2.122, 10457.407, 204.855, 52600.170 21/03/12,07:05:20,18,10,1, 11.8,1,1, -2.122, 10457.388, 204.864, 52600.247 21/03/12,07:05:20,19,10,1, 11.8,1,1, -2.122, 10457.363, 204.865, 52600.185 21/03/12,07:05:21,00,10,1, 11.9,1,1, -2.122, 10457.357, 204.865, 52600.185 21/03/12,07:05:21,01,10,1, 11.9,1,1, -2.122, 10457.344, 204.925, 52600.251 21/03/12,07:05:21,02,10,1, 11.9,1,1, -2.122, 10457.324, 204.895, 52600.252 21/03/12,07:05:21,03,10,1, 11.9,1,1, -2.122, 10457.303, 204.932, 52600.352 21/03/12,07:05:21,04,10,1, 11.9,1,1, -2.122, 10457.303, 204.938, 52600.132 21/03/12,07:05:21,05,10,1, 11.9,1,1, -2.122, 10457.268, 204.961, 52600.170 21/03/12,07:05:21,06,10,1, 11.9,1,1, -2.122, 10457.279, 204.998, 52600.193 21/03/12,07:05:21,07,10,1, 11.9,1,1, -2.122, 10457.258, 205.015, 52600.201 21/03/12,07:05:21,08,10,1, 11.9,1,1, -2.122, 10457.246, 205.008, 52600.252 21/03/12,07:05:21,09,10,1, 11.9,1,1, -2.122, 10457.235, 205.014, 52600.196 21/03/12,07:05:21,10,10,1, 11.9,1,1, -2.122, 10457.223, 205.050, 52600.162 21/03/12,07:05:21,11,10,1, 11.9,1,1, -2.122, 10457.210, 205.036, 52600.210 21/03/12,07:05:21,12,10,1, 11.9,1,1, -2.122, 10457.168, 205.056, 52600.188 21/03/12,07:05:21,13,10,1, 11.9,1,1, -2.122, 10457.157, 205.077, 52600.218 21/03/12,07:05:21,14,10,1, 11.9,1,1, -2.122, 10457.159, 205.093, 52600.232 21/03/12,07:05:21,15,10,1, 11.9,1,1, -2.122, 10457.140, 205.105, 52600.190 21/03/12,07:05:21,16,10,1, 11.9,1,1, -2.122, 10457.117, 205.135, 52600.273 21/03/12,07:05:21,17,10,1, 11.9,1,1, -2.122, 10457.075, 205.126, 52600.184 21/03/12,07:05:21,18,10,1, 11.9,1,1, -2.122, 10457.085, 205.179, 52600.224 21/03/12,07:05:21,19,10,1, 11.9,1,1, -2.122, 10457.075, 205.152, 52600.228 21/03/12,07:05:22,00,10,1, 11.8,1,1, -2.122, 10457.073, 205.152, 52600.228 21/03/12,07:05:22,01,10,1, 11.8,1,1, -2.122, 10457.028, 205.151, 52600.176 21/03/12,07:05:22,02,10,1, 11.8,1,1, -2.122, 10456.999, 205.186, 52600.201 21/03/12,07:05:22,03,10,1, 11.8,1,1, -2.122, 10457.011, 205.204, 52600.221 21/03/12,07:05:22,04,10,1, 11.8,1,1, -2.122, 10456.980, 205.193, 52600.213 21/03/12,07:05:22,05,10,1, 11.8,1,1, -2.122, 10456.970, 205.207, 52600.186 21/03/12,07:05:22,06,10,1, 11.8,1,1, -2.122, 10456.941, 205.207, 52600.159 21/03/12,07:05:22,07,10,1, 11.8,1,1, -2.122, 10456.903, 205.238, 52600.210 21/03/12,07:05:22,08,10,1, 11.8,1,1, -2.122, 10456.905, 205.250, 52600.171 21/03/12,07:05:22,09,10,1, 11.8,1,1, -2.122, 10456.893, 205.260, 52600.122 21/03/12,07:05:22,10,10,1, 11.8,1,1, -2.122, 10456.861, 205.290, 52600.150 21/03/12,07:05:22,11,10,1, 11.8,1,1, -2.122, 10456.833, 205.294, 52600.153 21/03/12,07:05:22,12,10,1, 11.8,1,1, -2.122, 10456.818, 205.317, 52600.198 21/03/12,07:05:22,13,10,1, 11.8,1,1, -2.122, 10456.794, 205.331, 52600.153 21/03/12,07:05:22,14,10,1, 11.8,1,1, -2.122, 10456.778, 205.338, 52600.188 21/03/12,07:05:22,15,10,1, 11.8,1,1, -2.122, 10456.777, 205.364, 52600.142 21/03/12,07:05:22,16,10,1, 11.8,1,1, -2.122, 10456.757, 205.358, 52600.191 21/03/12,07:05:22,17,10,1, 11.8,1,1, -2.122, 10456.745, 205.375, 52600.131 21/03/12,07:05:22,18,10,1, 11.8,1,1, -2.122, 10456.727, 205.379, 52600.144 21/03/12,07:05:22,19,10,1, 11.8,1,1, -2.122, 10456.727, 205.377, 52600.170 21/03/12,07:05:23,00,10,1, 11.9,1,1, -2.120, 10456.723, 205.377, 52600.170 21/03/12,07:05:23,01,10,1, 11.9,1,1, -2.120, 10456.689, 205.426, 52600.136 21/03/12,07:05:23,02,10,1, 11.9,1,1, -2.120, 10456.679, 205.438, 52600.144 21/03/12,07:05:23,03,10,1, 11.9,1,1, -2.120, 10456.651, 205.450, 52600.213 21/03/12,07:05:23,04,10,1, 11.9,1,1, -2.120, 10456.633, 205.441, 52600.178 21/03/12,07:05:23,05,10,1, 11.9,1,1, -2.120, 10456.607, 205.453, 52600.188 21/03/12,07:05:23,06,10,1, 11.9,1,1, -2.120, 10456.586, 205.485, 52600.161 21/03/12,07:05:23,07,10,1, 11.9,1,1, -2.120, 10456.571, 205.498, 52600.160 21/03/12,07:05:23,08,10,1, 11.9,1,1, -2.120, 10456.566, 205.489, 52600.119 21/03/12,07:05:23,09,10,1, 11.9,1,1, -2.120, 10456.544, 205.534, 52600.157 21/03/12,07:05:23,10,10,1, 11.9,1,1, -2.120, 10456.515, 205.493, 52600.122 21/03/12,07:05:23,11,10,1, 11.9,1,1, -2.120, 10456.512, 205.507, 52600.148 21/03/12,07:05:23,12,10,1, 11.9,1,1, -2.120, 10456.477, 205.531, 52600.138 21/03/12,07:05:23,13,10,1, 11.9,1,1, -2.120, 10456.483, 205.539, 52600.135 21/03/12,07:05:23,14,10,1, 11.9,1,1, -2.120, 10456.448, 205.560, 52600.121 21/03/12,07:05:23,15,10,1, 11.9,1,1, -2.120, 10456.425, 205.553, 52600.145 21/03/12,07:05:23,16,10,1, 11.9,1,1, -2.120, 10456.425, 205.547, 52600.150 21/03/12,07:05:23,17,10,1, 11.9,1,1, -2.120, 10456.399, 205.601, 52600.155 21/03/12,07:05:23,18,10,1, 11.9,1,1, -2.120, 10456.380, 205.589, 52600.164 21/03/12,07:05:23,19,10,1, 11.9,1,1, -2.120, 10456.366, 205.621, 52600.165 21/03/12,07:05:24,00,10,1, 11.9,1,1, -2.121, 10456.364, 205.621, 52600.165 21/03/12,07:05:24,01,10,1, 11.9,1,1, -2.121, 10456.321, 205.611, 52600.144 21/03/12,07:05:24,02,10,1, 11.9,1,1, -2.121, 10456.341, 205.621, 52600.144 21/03/12,07:05:24,03,10,1, 11.9,1,1, -2.121, 10456.300, 205.652, 52600.178 21/03/12,07:05:24,04,10,1, 11.9,1,1, -2.121, 10456.303, 205.648, 52600.136 21/03/12,07:05:24,05,10,1, 11.9,1,1, -2.121, 10456.286, 205.650, 52600.154 21/03/12,07:05:24,06,10,1, 11.9,1,1, -2.121, 10456.250, 205.665, 52600.121 21/03/12,07:05:24,07,10,1, 11.9,1,1, -2.121, 10456.236, 205.664, 52600.184 21/03/12,07:05:24,08,10,1, 11.9,1,1, -2.121, 10456.223, 205.678, 52600.154 21/03/12,07:05:24,09,10,1, 11.9,1,1, -2.121, 10456.196, 205.694, 52600.165 21/03/12,07:05:24,10,10,1, 11.9,1,1, -2.121, 10456.193, 205.678, 52600.172 21/03/12,07:05:24,11,10,1, 11.9,1,1, -2.121, 10456.146, 205.721, 52600.185 21/03/12,07:05:24,12,10,1, 11.9,1,1, -2.121, 10456.142, 205.712, 52600.137 21/03/12,07:05:24,13,10,1, 11.9,1,1, -2.121, 10456.113, 205.712, 52600.155 21/03/12,07:05:24,14,10,1, 11.9,1,1, -2.121, 10456.111, 205.707, 52600.097 21/03/12,07:05:24,15,10,1, 11.9,1,1, -2.121, 10456.091, 205.740, 52600.128 21/03/12,07:05:24,16,10,1, 11.9,1,1, -2.121, 10456.088, 205.743, 52600.140 21/03/12,07:05:24,17,10,1, 11.9,1,1, -2.121, 10456.063, 205.744, 52600.201 21/03/12,07:05:24,18,10,1, 11.9,1,1, -2.121, 10456.063, 205.768, 52600.148 21/03/12,07:05:24,19,10,1, 11.9,1,1, -2.121, 10456.001, 205.751, 52600.169 21/03/12,07:05:25,00,10,1, 11.8,1,1, -2.123, 10455.997, 205.751, 52600.169 21/03/12,07:05:25,01,10,1, 11.8,1,1, -2.123, 10456.000, 205.784, 52600.150 21/03/12,07:05:25,02,10,1, 11.8,1,1, -2.123, 10455.956, 205.797, 52600.112 21/03/12,07:05:25,03,10,1, 11.8,1,1, -2.123, 10455.951, 205.780, 52600.127 21/03/12,07:05:25,04,10,1, 11.8,1,1, -2.123, 10455.950, 205.795, 52600.161 21/03/12,07:05:25,05,10,1, 11.8,1,1, -2.123, 10455.903, 205.811, 52600.114 21/03/12,07:05:25,06,10,1, 11.8,1,1, -2.123, 10455.889, 205.821, 52600.126 21/03/12,07:05:25,07,10,1, 11.8,1,1, -2.123, 10455.902, 205.845, 52600.086 21/03/12,07:05:25,08,10,1, 11.8,1,1, -2.123, 10455.862, 205.836, 52600.094 21/03/12,07:05:25,09,10,1, 11.8,1,1, -2.123, 10455.864, 205.835, 52600.112 21/03/12,07:05:25,10,10,1, 11.8,1,1, -2.123, 10455.859, 205.855, 52600.064 21/03/12,07:05:25,11,10,1, 11.8,1,1, -2.123, 10455.833, 205.852, 52600.086 21/03/12,07:05:25,12,10,1, 11.8,1,1, -2.123, 10455.813, 205.881, 52600.084 21/03/12,07:05:25,13,10,1, 11.8,1,1, -2.123, 10455.830, 205.908, 52600.139 21/03/12,07:05:25,14,10,1, 11.8,1,1, -2.123, 10455.798, 205.873, 52600.040 21/03/12,07:05:25,15,10,1, 11.8,1,1, -2.123, 10455.802, 205.905, 52600.088 21/03/12,07:05:25,16,10,1, 11.8,1,1, -2.123, 10455.790, 205.896, 52600.114 21/03/12,07:05:25,17,10,1, 11.8,1,1, -2.123, 10455.749, 205.901, 52600.102 21/03/12,07:05:25,18,10,1, 11.8,1,1, -2.123, 10455.761, 205.952, 52600.207 21/03/12,07:05:25,19,10,1, 11.8,1,1, -2.123, 10455.695, 205.936, 52600.066 21/03/12,07:05:26,00,10,1, 11.9,1,1, -2.119, 10455.688, 205.936, 52600.066 21/03/12,07:05:26,01,10,1, 11.9,1,1, -2.119, 10455.716, 205.920, 52600.105 21/03/12,07:05:26,02,10,1, 11.9,1,1, -2.119, 10455.718, 205.924, 52600.081 21/03/12,07:05:26,03,10,1, 11.9,1,1, -2.119, 10455.688, 205.940, 52600.104 21/03/12,07:05:26,04,10,1, 11.9,1,1, -2.119, 10455.677, 205.944, 52600.065 21/03/12,07:05:26,05,10,1, 11.9,1,1, -2.119, 10455.689, 205.948, 52600.083 21/03/12,07:05:26,06,10,1, 11.9,1,1, -2.119, 10455.672, 205.939, 52600.038 21/03/12,07:05:26,07,10,1, 11.9,1,1, -2.119, 10455.658, 205.983, 52600.054 21/03/12,07:05:26,08,10,1, 11.9,1,1, -2.119, 10455.652, 205.954, 52600.050 21/03/12,07:05:26,09,10,1, 11.9,1,1, -2.119, 10455.639, 205.945, 52600.065 21/03/12,07:05:26,10,10,1, 11.9,1,1, -2.119, 10455.647, 205.979, 52600.048 21/03/12,07:05:26,11,10,1, 11.9,1,1, -2.119, 10455.640, 205.973, 52600.068 21/03/12,07:05:26,12,10,1, 11.9,1,1, -2.119, 10455.615, 205.987, 52600.090 21/03/12,07:05:26,13,10,1, 11.9,1,1, -2.119, 10455.612, 205.987, 52600.062 21/03/12,07:05:26,14,10,1, 11.9,1,1, -2.119, 10455.609, 206.002, 52600.070 21/03/12,07:05:26,15,10,1, 11.9,1,1, -2.119, 10455.603, 205.987, 52600.055 21/03/12,07:05:26,16,10,1, 11.9,1,1, -2.119, 10455.578, 205.985, 52600.052 21/03/12,07:05:26,17,10,1, 11.9,1,1, -2.119, 10455.576, 206.015, 52600.022 21/03/12,07:05:26,18,10,1, 11.9,1,1, -2.119, 10455.556, 206.026, 52600.038 21/03/12,07:05:26,19,10,1, 11.9,1,1, -2.119, 10455.568, 206.003, 52600.047 21/03/12,07:05:27,00,09,1, 11.8,1,1, -2.126, 10455.563, 206.003, 52600.047 21/03/12,07:05:27,01,09,1, 11.8,1,1, -2.126, 10455.559, 206.038, 52600.053 21/03/12,07:05:27,02,09,1, 11.8,1,1, -2.126, 10455.526, 206.040, 52600.043 21/03/12,07:05:27,03,09,1, 11.8,1,1, -2.126, 10455.535, 206.063, 52600.052 21/03/12,07:05:27,04,09,1, 11.8,1,1, -2.126, 10455.522, 206.024, 52600.036 21/03/12,07:05:27,05,09,1, 11.8,1,1, -2.126, 10455.503, 206.035, 52600.028 21/03/12,07:05:27,06,09,1, 11.8,1,1, -2.126, 10455.498, 206.051, 52600.019 21/03/12,07:05:27,07,09,1, 11.8,1,1, -2.126, 10455.518, 206.076, 52600.028 21/03/12,07:05:27,08,09,1, 11.8,1,1, -2.126, 10455.464, 206.054, 52600.007 21/03/12,07:05:27,09,09,1, 11.8,1,1, -2.126, 10455.491, 206.078, 52599.956 21/03/12,07:05:27,10,09,1, 11.8,1,1, -2.126, 10455.498, 206.080, 52599.971 21/03/12,07:05:27,11,09,1, 11.8,1,1, -2.126, 10455.484, 206.104, 52599.989 21/03/12,07:05:27,12,09,1, 11.8,1,1, -2.126, 10455.472, 206.107, 52600.022 21/03/12,07:05:27,13,09,1, 11.8,1,1, -2.126, 10455.444, 206.130, 52600.019 21/03/12,07:05:27,14,09,1, 11.8,1,1, -2.126, 10455.459, 206.128, 52600.028 21/03/12,07:05:27,15,09,1, 11.8,1,1, -2.126, 10455.444, 206.120, 52600.005 21/03/12,07:05:27,16,09,1, 11.8,1,1, -2.126, 10455.446, 206.141, 52600.040 21/03/12,07:05:27,17,09,1, 11.8,1,1, -2.126, 10455.447, 206.138, 52600.041 21/03/12,07:05:27,18,09,1, 11.8,1,1, -2.126, 10455.463, 206.163, 52599.798 21/03/12,07:05:27,19,09,1, 11.8,1,1, -2.126, 10455.480, 206.175, 52599.952 21/03/12,07:05:28,00,09,1, 11.9,1,1, -2.124, 10455.480, 206.175, 52599.952 21/03/12,07:05:28,01,09,1, 11.9,1,1, -2.124, 10455.430, 206.181, 52599.984 21/03/12,07:05:28,02,09,1, 11.9,1,1, -2.124, 10455.438, 206.191, 52600.030 21/03/12,07:05:28,03,09,1, 11.9,1,1, -2.124, 10455.412, 206.195, 52600.025 21/03/12,07:05:28,04,09,1, 11.9,1,1, -2.124, 10455.377, 206.213, 52600.041 21/03/12,07:05:28,05,09,1, 11.9,1,1, -2.124, 10455.392, 206.240, 52600.016 21/03/12,07:05:28,06,09,1, 11.9,1,1, -2.124, 10455.412, 206.239, 52600.061 21/03/12,07:05:28,07,09,1, 11.9,1,1, -2.124, 10455.379, 206.253, 52600.080 21/03/12,07:05:28,08,09,1, 11.9,1,1, -2.124, 10455.370, 206.300, 52600.256 21/03/12,07:05:28,09,09,1, 11.9,1,1, -2.124, 10455.385, 206.271, 52600.123 21/03/12,07:05:28,10,09,1, 11.9,1,1, -2.124, 10455.391, 206.262, 52600.063 21/03/12,07:05:28,11,09,1, 11.9,1,1, -2.124, 10455.389, 206.276, 52600.052 21/03/12,07:05:28,12,09,1, 11.9,1,1, -2.124, 10455.363, 206.295, 52600.073 21/03/12,07:05:28,13,09,1, 11.9,1,1, -2.124, 10455.396, 206.306, 52600.030 21/03/12,07:05:28,14,09,1, 11.9,1,1, -2.124, 10455.389, 206.298, 52600.052 21/03/12,07:05:28,15,09,1, 11.9,1,1, -2.124, 10455.374, 206.310, 52600.044 21/03/12,07:05:28,16,09,1, 11.9,1,1, -2.124, 10455.355, 206.320, 52600.029 21/03/12,07:05:28,17,09,1, 11.9,1,1, -2.124, 10455.369, 206.334, 52600.053 21/03/12,07:05:28,18,09,1, 11.9,1,1, -2.124, 10455.342, 206.340, 52600.048 21/03/12,07:05:28,19,09,1, 11.9,1,1, -2.124, 10455.362, 206.330, 52600.063 21/03/12,07:05:29,00,09,1, 11.8,1,1, -2.121, 10455.354, 206.330, 52600.063 21/03/12,07:05:29,01,09,1, 11.8,1,1, -2.121, 10455.361, 206.367, 52600.067 21/03/12,07:05:29,02,09,1, 11.8,1,1, -2.121, 10455.355, 206.379, 52600.027 21/03/12,07:05:29,03,09,1, 11.8,1,1, -2.121, 10455.368, 206.412, 52600.023 21/03/12,07:05:29,04,09,1, 11.8,1,1, -2.121, 10455.347, 206.389, 52600.056 21/03/12,07:05:29,05,09,1, 11.8,1,1, -2.121, 10455.353, 206.401, 52600.049 21/03/12,07:05:29,06,09,1, 11.8,1,1, -2.121, 10455.342, 206.407, 52600.013 21/03/12,07:05:29,07,09,1, 11.8,1,1, -2.121, 10455.361, 206.428, 52600.034 21/03/12,07:05:29,08,09,1, 11.8,1,1, -2.121, 10455.335, 206.421, 52600.063 21/03/12,07:05:29,09,09,1, 11.8,1,1, -2.121, 10455.363, 206.420, 52600.032 21/03/12,07:05:29,10,09,1, 11.8,1,1, -2.121, 10455.351, 206.440, 52600.003 21/03/12,07:05:29,11,09,1, 11.8,1,1, -2.121, 10455.372, 206.471, 52600.061 21/03/12,07:05:29,12,09,1, 11.8,1,1, -2.121, 10455.346, 206.482, 52600.004 21/03/12,07:05:29,13,09,1, 11.8,1,1, -2.121, 10455.355, 206.474, 52600.035 21/03/12,07:05:29,14,09,1, 11.8,1,1, -2.121, 10455.339, 206.479, 52600.014 21/03/12,07:05:29,15,09,1, 11.8,1,1, -2.121, 10455.351, 206.494, 52600.015 21/03/12,07:05:29,16,09,1, 11.8,1,1, -2.121, 10455.342, 206.518, 52600.050 21/03/12,07:05:29,17,09,1, 11.8,1,1, -2.121, 10455.341, 206.504, 52600.018 21/03/12,07:05:29,18,09,1, 11.8,1,1, -2.121, 10455.331, 206.535, 52600.023 21/03/12,07:05:29,19,09,1, 11.8,1,1, -2.121, 10455.318, 206.516, 52600.021 21/03/12,07:05:30,00,09,1, 11.9,1,1, -2.118, 10455.313, 206.516, 52600.021 21/03/12,07:05:30,01,09,1, 11.9,1,1, -2.118, 10455.318, 206.554, 52600.043 21/03/12,07:05:30,02,09,1, 11.9,1,1, -2.118, 10455.311, 206.573, 52600.070 21/03/12,07:05:30,03,09,1, 11.9,1,1, -2.118, 10455.345, 206.582, 52600.052 21/03/12,07:05:30,04,09,1, 11.9,1,1, -2.118, 10455.281, 206.582, 52600.003 21/03/12,07:05:30,05,09,1, 11.9,1,1, -2.118, 10455.300, 206.619, 52600.007 21/03/12,07:05:30,06,09,1, 11.9,1,1, -2.118, 10455.306, 206.584, 52600.088 21/03/12,07:05:30,07,09,1, 11.9,1,1, -2.118, 10455.294, 206.610, 52600.012 21/03/12,07:05:30,08,09,1, 11.9,1,1, -2.118, 10455.303, 206.613, 52600.011 21/03/12,07:05:30,09,09,1, 11.9,1,1, -2.118, 10455.327, 206.602, 52599.982 21/03/12,07:05:30,10,09,1, 11.9,1,1, -2.118, 10455.301, 206.605, 52599.984 21/03/12,07:05:30,11,09,1, 11.9,1,1, -2.118, 10455.281, 206.660, 52600.022 21/03/12,07:05:30,12,09,1, 11.9,1,1, -2.118, 10455.309, 206.657, 52600.043 21/03/12,07:05:30,13,09,1, 11.9,1,1, -2.118, 10455.271, 206.671, 52600.012 21/03/12,07:05:30,14,09,1, 11.9,1,1, -2.118, 10455.275, 206.676, 52600.030 21/03/12,07:05:30,15,09,1, 11.9,1,1, -2.118, 10455.286, 206.683, 52599.995 21/03/12,07:05:30,16,09,1, 11.9,1,1, -2.118, 10455.276, 206.703, 52600.037 21/03/12,07:05:30,17,09,1, 11.9,1,1, -2.118, 10455.299, 206.676, 52599.972 21/03/12,07:05:30,18,09,1, 11.9,1,1, -2.118, 10455.291, 206.698, 52599.999 21/03/12,07:05:30,19,09,1, 11.9,1,1, -2.118, 10455.295, 206.722, 52600.035 21/03/12,07:05:31,00,09,1, 11.9,1,1, -2.118, 10455.288, 206.722, 52600.035 21/03/12,07:05:31,01,09,1, 11.9,1,1, -2.118, 10455.253, 206.717, 52600.032 21/03/12,07:05:31,02,09,1, 11.9,1,1, -2.118, 10455.258, 206.737, 52600.018 21/03/12,07:05:31,03,09,1, 11.9,1,1, -2.118, 10455.257, 206.742, 52600.027 21/03/12,07:05:31,04,09,1, 11.9,1,1, -2.118, 10455.247, 206.745, 52600.064 21/03/12,07:05:31,05,09,1, 11.9,1,1, -2.118, 10455.248, 206.773, 52600.040 21/03/12,07:05:31,06,09,1, 11.9,1,1, -2.118, 10455.239, 206.758, 52600.036 21/03/12,07:05:31,07,09,1, 11.9,1,1, -2.118, 10455.269, 206.746, 52599.765 21/03/12,07:05:31,08,09,1, 11.9,1,1, -2.118, 10455.276, 206.779, 52599.936 21/03/12,07:05:31,09,09,1, 11.9,1,1, -2.118, 10455.241, 206.787, 52599.933 21/03/12,07:05:31,10,09,1, 11.9,1,1, -2.118, 10455.262, 206.777, 52599.891 21/03/12,07:05:31,11,09,1, 11.9,1,1, -2.118, 10455.193, 206.805, 52599.940 21/03/12,07:05:31,12,09,1, 11.9,1,1, -2.118, 10455.208, 206.798, 52599.941 21/03/12,07:05:31,13,09,1, 11.9,1,1, -2.118, 10455.233, 206.830, 52599.968 21/03/12,07:05:31,14,09,1, 11.9,1,1, -2.118, 10455.216, 206.839, 52599.967 21/03/12,07:05:31,15,09,1, 11.9,1,1, -2.118, 10455.218, 206.841, 52599.948 21/03/12,07:05:31,16,09,1, 11.9,1,1, -2.118, 10455.254, 206.837, 52599.694 21/03/12,07:05:31,17,09,1, 11.9,1,1, -2.118, 10455.202, 206.852, 52599.909 21/03/12,07:05:31,18,09,1, 11.9,1,1, -2.118, 10455.169, 206.877, 52599.912 21/03/12,07:05:31,19,09,1, 11.9,1,1, -2.118, 10455.159, 206.883, 52599.936 21/03/12,07:05:32,00,11,1, 11.9,1,1, -2.118, 10455.154, 206.883, 52599.936 21/03/12,07:05:32,01,11,1, 11.9,1,1, -2.118, 10455.177, 206.875, 52599.968 21/03/12,07:05:32,02,11,1, 11.9,1,1, -2.118, 10455.185, 206.906, 52599.952 21/03/12,07:05:32,03,11,1, 11.9,1,1, -2.118, 10455.126, 206.903, 52599.968 21/03/12,07:05:32,04,11,1, 11.9,1,1, -2.118, 10455.147, 206.909, 52599.987 21/03/12,07:05:32,05,11,1, 11.9,1,1, -2.118, 10455.151, 206.913, 52599.964 21/03/12,07:05:32,06,11,1, 11.9,1,1, -2.118, 10455.141, 206.926, 52599.949 21/03/12,07:05:32,07,11,1, 11.9,1,1, -2.118, 10455.164, 206.898, 52599.689 21/03/12,07:05:32,08,11,1, 11.9,1,1, -2.118, 10455.106, 206.945, 52599.969 21/03/12,07:05:32,09,11,1, 11.9,1,1, -2.118, 10455.119, 206.963, 52599.939 21/03/12,07:05:32,10,11,1, 11.9,1,1, -2.118, 10455.098, 206.943, 52599.959 21/03/12,07:05:32,11,11,1, 11.9,1,1, -2.118, 10455.084, 206.943, 52599.964 21/03/12,07:05:32,12,11,1, 11.9,1,1, -2.118, 10455.082, 206.948, 52599.974 21/03/12,07:05:32,13,11,1, 11.9,1,1, -2.118, 10455.088, 206.970, 52599.981 21/03/12,07:05:32,14,11,1, 11.9,1,1, -2.118, 10455.075, 206.984, 52599.965 21/03/12,07:05:32,15,11,1, 11.9,1,1, -2.118, 10455.069, 206.966, 52599.956 21/03/12,07:05:32,16,11,1, 11.9,1,1, -2.118, 10455.071, 206.997, 52599.993 21/03/12,07:05:32,17,11,1, 11.9,1,1, -2.118, 10455.053, 206.990, 52599.947 21/03/12,07:05:32,18,11,1, 11.9,1,1, -2.118, 10455.034, 206.991, 52600.015 21/03/12,07:05:32,19,11,1, 11.9,1,1, -2.118, 10455.003, 207.007, 52599.996 21/03/12,07:05:33,00,10,1, 11.9,1,1, -2.122, 10454.996, 207.007, 52599.996 21/03/12,07:05:33,01,10,1, 11.9,1,1, -2.122, 10455.000, 207.009, 52599.981 21/03/12,07:05:33,02,10,1, 11.9,1,1, -2.122, 10454.968, 206.996, 52599.767 21/03/12,07:05:33,03,10,1, 11.9,1,1, -2.122, 10454.985, 207.038, 52600.033 21/03/12,07:05:33,04,10,1, 11.9,1,1, -2.122, 10454.998, 207.034, 52599.965 21/03/12,07:05:33,05,10,1, 11.9,1,1, -2.122, 10454.961, 207.036, 52599.955 21/03/12,07:05:33,06,10,1, 11.9,1,1, -2.122, 10454.952, 207.011, 52599.971 21/03/12,07:05:33,07,10,1, 11.9,1,1, -2.122, 10454.902, 207.062, 52600.141 21/03/12,07:05:33,08,10,1, 11.9,1,1, -2.122, 10454.878, 207.032, 52599.951 21/03/12,07:05:33,09,10,1, 11.9,1,1, -2.122, 10454.878, 207.037, 52599.967 21/03/12,07:05:33,10,10,1, 11.9,1,1, -2.122, 10454.877, 207.031, 52599.940 21/03/12,07:05:33,11,10,1, 11.9,1,1, -2.122, 10454.880, 207.054, 52599.966 21/03/12,07:05:33,12,10,1, 11.9,1,1, -2.122, 10454.853, 207.069, 52599.935 21/03/12,07:05:33,13,10,1, 11.9,1,1, -2.122, 10454.839, 207.082, 52599.973 21/03/12,07:05:33,14,10,1, 11.9,1,1, -2.122, 10454.844, 207.081, 52599.884 21/03/12,07:05:33,15,10,1, 11.9,1,1, -2.122, 10454.828, 207.072, 52599.911 21/03/12,07:05:33,16,10,1, 11.9,1,1, -2.122, 10454.845, 207.074, 52599.861 21/03/12,07:05:33,17,10,1, 11.9,1,1, -2.122, 10454.810, 207.059, 52599.854 21/03/12,07:05:33,18,10,1, 11.9,1,1, -2.122, 10454.820, 207.104, 52599.932 21/03/12,07:05:33,19,10,1, 11.9,1,1, -2.122, 10454.795, 207.067, 52599.912 21/03/12,07:05:34,00,09,1, 11.9,1,1, -2.124, 10454.787, 207.067, 52599.912 21/03/12,07:05:34,01,09,1, 11.9,1,1, -2.124, 10454.743, 207.101, 52599.910 21/03/12,07:05:34,02,09,1, 11.9,1,1, -2.124, 10454.753, 207.109, 52599.846 21/03/12,07:05:34,03,09,1, 11.9,1,1, -2.124, 10454.714, 207.113, 52599.911 21/03/12,07:05:34,04,09,1, 11.9,1,1, -2.124, 10454.717, 207.140, 52599.914 21/03/12,07:05:34,05,09,1, 11.9,1,1, -2.124, 10454.707, 207.124, 52599.930 21/03/12,07:05:34,06,09,1, 11.9,1,1, -2.124, 10454.666, 207.093, 52599.888 21/03/12,07:05:34,07,09,1, 11.9,1,1, -2.124, 10454.677, 207.122, 52599.923 21/03/12,07:05:34,08,09,1, 11.9,1,1, -2.124, 10454.649, 207.116, 52599.886 21/03/12,07:05:34,09,09,1, 11.9,1,1, -2.124, 10454.651, 207.128, 52599.900 21/03/12,07:05:34,10,09,1, 11.9,1,1, -2.124, 10454.630, 207.134, 52599.900 21/03/12,07:05:34,11,09,1, 11.9,1,1, -2.124, 10454.631, 207.149, 52599.907 21/03/12,07:05:34,12,09,1, 11.9,1,1, -2.124, 10454.603, 207.153, 52599.838 21/03/12,07:05:34,13,09,1, 11.9,1,1, -2.124, 10454.567, 207.136, 52599.913 21/03/12,07:05:34,14,09,1, 11.9,1,1, -2.124, 10454.607, 207.152, 52599.908 21/03/12,07:05:34,15,09,1, 11.9,1,1, -2.124, 10454.570, 207.158, 52599.883 21/03/12,07:05:34,16,09,1, 11.9,1,1, -2.124, 10454.559, 207.154, 52599.908 21/03/12,07:05:34,17,09,1, 11.9,1,1, -2.124, 10454.545, 207.163, 52599.944 21/03/12,07:05:34,18,09,1, 11.9,1,1, -2.124, 10454.549, 207.189, 52599.866 21/03/12,07:05:34,19,09,1, 11.9,1,1, -2.124, 10454.507, 207.181, 52599.874 21/03/12,07:05:35,00,09,1, 11.8,1,1, -2.122, 10454.503, 207.181, 52599.874 21/03/12,07:05:35,01,09,1, 11.8,1,1, -2.122, 10454.513, 207.179, 52599.801 21/03/12,07:05:35,02,09,1, 11.8,1,1, -2.122, 10454.424, 207.204, 52600.020 21/03/12,07:05:35,03,09,1, 11.8,1,1, -2.122, 10454.519, 207.182, 52599.849 21/03/12,07:05:35,04,09,1, 11.8,1,1, -2.122, 10454.469, 207.225, 52599.855 21/03/12,07:05:35,05,09,1, 11.8,1,1, -2.122, 10454.431, 207.206, 52599.847 21/03/12,07:05:35,06,09,1, 11.8,1,1, -2.122, 10454.449, 207.217, 52599.920 21/03/12,07:05:35,07,09,1, 11.8,1,1, -2.122, 10454.426, 207.221, 52599.849 21/03/12,07:05:35,08,09,1, 11.8,1,1, -2.122, 10454.431, 207.238, 52599.878 21/03/12,07:05:35,09,09,1, 11.8,1,1, -2.122, 10454.405, 207.251, 52599.857 21/03/12,07:05:35,10,09,1, 11.8,1,1, -2.122, 10454.401, 207.272, 52599.899 21/03/12,07:05:35,11,09,1, 11.8,1,1, -2.122, 10454.395, 207.263, 52599.881 21/03/12,07:05:35,12,09,1, 11.8,1,1, -2.122, 10454.365, 207.248, 52599.877 21/03/12,07:05:35,13,09,1, 11.8,1,1, -2.122, 10454.360, 207.276, 52599.879 21/03/12,07:05:35,14,09,1, 11.8,1,1, -2.122, 10454.340, 207.304, 52599.852 21/03/12,07:05:35,15,09,1, 11.8,1,1, -2.122, 10454.340, 207.277, 52599.858 21/03/12,07:05:35,16,09,1, 11.8,1,1, -2.122, 10454.324, 207.302, 52599.875 21/03/12,07:05:35,17,09,1, 11.8,1,1, -2.122, 10454.317, 207.291, 52599.835 21/03/12,07:05:35,18,09,1, 11.8,1,1, -2.122, 10454.320, 207.319, 52599.907 21/03/12,07:05:35,19,09,1, 11.8,1,1, -2.122, 10454.304, 207.316, 52599.876 21/03/12,07:05:36,00,11,1, 11.9,1,1, -2.120, 10454.303, 207.316, 52599.876 21/03/12,07:05:36,01,11,1, 11.9,1,1, -2.120, 10454.281, 207.336, 52599.859 21/03/12,07:05:36,02,11,1, 11.9,1,1, -2.120, 10454.244, 207.320, 52599.845 21/03/12,07:05:36,03,11,1, 11.9,1,1, -2.120, 10454.236, 207.351, 52599.892 21/03/12,07:05:36,04,11,1, 11.9,1,1, -2.120, 10454.246, 207.365, 52599.862 21/03/12,07:05:36,05,11,1, 11.9,1,1, -2.120, 10454.215, 207.363, 52599.905 21/03/12,07:05:36,06,11,1, 11.9,1,1, -2.120, 10454.187, 207.344, 52599.890 21/03/12,07:05:36,07,11,1, 11.9,1,1, -2.120, 10454.182, 207.361, 52599.886 21/03/12,07:05:36,08,11,1, 11.9,1,1, -2.120, 10454.181, 207.395, 52599.893 21/03/12,07:05:36,09,11,1, 11.9,1,1, -2.120, 10454.173, 207.384, 52599.875 21/03/12,07:05:36,10,11,1, 11.9,1,1, -2.120, 10454.133, 207.350, 52599.861 21/03/12,07:05:36,11,11,1, 11.9,1,1, -2.120, 10454.150, 207.378, 52599.876 21/03/12,07:05:36,12,11,1, 11.9,1,1, -2.120, 10454.112, 207.379, 52599.811 21/03/12,07:05:36,13,11,1, 11.9,1,1, -2.120, 10454.098, 207.416, 52599.867 21/03/12,07:05:36,14,11,1, 11.9,1,1, -2.120, 10454.092, 207.406, 52599.896 21/03/12,07:05:36,15,11,1, 11.9,1,1, -2.120, 10454.097, 207.428, 52599.913 21/03/12,07:05:36,16,11,1, 11.9,1,1, -2.120, 10454.069, 207.426, 52599.905 21/03/12,07:05:36,17,11,1, 11.9,1,1, -2.120, 10454.064, 207.420, 52599.886 21/03/12,07:05:36,18,11,1, 11.9,1,1, -2.120, 10454.069, 207.409, 52599.682 21/03/12,07:05:36,19,11,1, 11.9,1,1, -2.120, 10454.067, 207.449, 52599.880 21/03/12,07:05:37,00,10,1, 11.9,1,1, -2.117, 10454.061, 207.449, 52599.880 21/03/12,07:05:37,01,10,1, 11.9,1,1, -2.117, 10454.027, 207.460, 52599.857 21/03/12,07:05:37,02,10,1, 11.9,1,1, -2.117, 10453.988, 207.459, 52599.851 21/03/12,07:05:37,03,10,1, 11.9,1,1, -2.117, 10453.991, 207.485, 52599.871 21/03/12,07:05:37,04,10,1, 11.9,1,1, -2.117, 10453.975, 207.480, 52599.878 21/03/12,07:05:37,05,10,1, 11.9,1,1, -2.117, 10453.948, 207.497, 52599.922 21/03/12,07:05:37,06,10,1, 11.9,1,1, -2.117, 10453.941, 207.493, 52599.891 21/03/12,07:05:37,07,10,1, 11.9,1,1, -2.117, 10453.956, 207.498, 52599.905 21/03/12,07:05:37,08,10,1, 11.9,1,1, -2.117, 10453.944, 207.501, 52599.912 21/03/12,07:05:37,09,10,1, 11.9,1,1, -2.117, 10453.933, 207.525, 52599.923 21/03/12,07:05:37,10,10,1, 11.9,1,1, -2.117, 10453.909, 207.525, 52599.822 21/03/12,07:05:37,11,10,1, 11.9,1,1, -2.117, 10453.882, 207.540, 52599.919 21/03/12,07:05:37,12,10,1, 11.9,1,1, -2.117, 10453.907, 207.550, 52599.894 21/03/12,07:05:37,13,10,1, 11.9,1,1, -2.117, 10453.903, 207.525, 52599.890 21/03/12,07:05:37,14,10,1, 11.9,1,1, -2.117, 10453.883, 207.541, 52599.880 21/03/12,07:05:37,15,10,1, 11.9,1,1, -2.117, 10453.870, 207.564, 52599.889 21/03/12,07:05:37,16,10,1, 11.9,1,1, -2.117, 10453.870, 207.552, 52599.912 21/03/12,07:05:37,17,10,1, 11.9,1,1, -2.117, 10453.845, 207.581, 52599.890 21/03/12,07:05:37,18,10,1, 11.9,1,1, -2.117, 10453.854, 207.563, 52599.909 21/03/12,07:05:37,19,10,1, 11.9,1,1, -2.117, 10453.846, 207.604, 52599.902 21/03/12,07:05:38,00,11,1, 11.9,1,1, -2.121, 10453.844, 207.604, 52599.902 21/03/12,07:05:38,01,11,1, 11.9,1,1, -2.121, 10453.830, 207.600, 52599.902 21/03/12,07:05:38,02,11,1, 11.9,1,1, -2.121, 10453.808, 207.610, 52599.897 21/03/12,07:05:38,03,11,1, 11.9,1,1, -2.121, 10453.772, 207.639, 52599.897 21/03/12,07:05:38,04,11,1, 11.9,1,1, -2.121, 10453.792, 207.639, 52599.888 21/03/12,07:05:38,05,11,1, 11.9,1,1, -2.121, 10453.801, 207.615, 52599.897 21/03/12,07:05:38,06,11,1, 11.9,1,1, -2.121, 10453.765, 207.637, 52599.914 21/03/12,07:05:38,07,11,1, 11.9,1,1, -2.121, 10453.781, 207.617, 52599.900 21/03/12,07:05:38,08,11,1, 11.9,1,1, -2.121, 10453.740, 207.655, 52599.871 21/03/12,07:05:38,09,11,1, 11.9,1,1, -2.121, 10453.721, 207.667, 52599.902 21/03/12,07:05:38,10,11,1, 11.9,1,1, -2.121, 10453.710, 207.681, 52599.918 21/03/12,07:05:38,11,11,1, 11.9,1,1, -2.121, 10453.726, 207.686, 52599.912 21/03/12,07:05:38,12,11,1, 11.9,1,1, -2.121, 10453.682, 207.694, 52600.070 21/03/12,07:05:38,13,11,1, 11.9,1,1, -2.121, 10453.704, 207.696, 52599.914 21/03/12,07:05:38,14,11,1, 11.9,1,1, -2.121, 10453.694, 207.712, 52599.878 21/03/12,07:05:38,15,11,1, 11.9,1,1, -2.121, 10453.670, 207.719, 52599.958 21/03/12,07:05:38,16,11,1, 11.9,1,1, -2.121, 10453.672, 207.724, 52599.917 21/03/12,07:05:38,17,11,1, 11.9,1,1, -2.121, 10453.652, 207.732, 52599.935 21/03/12,07:05:38,18,11,1, 11.9,1,1, -2.121, 10453.642, 207.731, 52599.912 21/03/12,07:05:38,19,11,1, 11.9,1,1, -2.121, 10453.631, 207.749, 52599.904 21/03/12,07:05:39,00,10,1, 11.9,1,1, -2.124, 10453.627, 207.749, 52599.904 21/03/12,07:05:39,01,10,1, 11.9,1,1, -2.124, 10453.613, 207.779, 52599.948 21/03/12,07:05:39,02,10,1, 11.9,1,1, -2.124, 10453.615, 207.749, 52599.905 21/03/12,07:05:39,03,10,1, 11.9,1,1, -2.124, 10453.605, 207.750, 52599.906 21/03/12,07:05:39,04,10,1, 11.9,1,1, -2.124, 10453.621, 207.788, 52599.975 21/03/12,07:05:39,05,10,1, 11.9,1,1, -2.124, 10453.547, 207.801, 52599.933 21/03/12,07:05:39,06,10,1, 11.9,1,1, -2.124, 10453.577, 207.796, 52599.983 21/03/12,07:05:39,07,10,1, 11.9,1,1, -2.124, 10453.558, 207.818, 52599.920 21/03/12,07:05:39,08,10,1, 11.9,1,1, -2.124, 10453.539, 207.810, 52599.927 21/03/12,07:05:39,09,10,1, 11.9,1,1, -2.124, 10453.542, 207.805, 52599.896 21/03/12,07:05:39,10,10,1, 11.9,1,1, -2.124, 10453.542, 207.837, 52599.879 21/03/12,07:05:39,11,10,1, 11.9,1,1, -2.124, 10453.541, 207.831, 52599.942 21/03/12,07:05:39,12,10,1, 11.9,1,1, -2.124, 10453.511, 207.827, 52599.895 21/03/12,07:05:39,13,10,1, 11.9,1,1, -2.124, 10453.484, 207.865, 52599.909 21/03/12,07:05:39,14,10,1, 11.9,1,1, -2.124, 10453.511, 207.842, 52599.898 21/03/12,07:05:39,15,10,1, 11.9,1,1, -2.124, 10453.487, 207.880, 52599.959 21/03/12,07:05:39,16,10,1, 11.9,1,1, -2.124, 10453.496, 207.866, 52599.951 21/03/12,07:05:39,17,10,1, 11.9,1,1, -2.124, 10453.480, 207.891, 52599.920 21/03/12,07:05:39,18,10,1, 11.9,1,1, -2.124, 10453.465, 207.887, 52599.953 21/03/12,07:05:39,19,10,1, 11.9,1,1, -2.124, 10453.464, 207.891, 52599.895 21/03/12,07:05:40,00,09,1, 11.9,1,1, -2.122, 10453.460, 207.891, 52599.895 21/03/12,07:05:40,01,09,1, 11.9,1,1, -2.122, 10453.473, 207.923, 52599.932 21/03/12,07:05:40,02,09,1, 11.9,1,1, -2.122, 10453.458, 207.930, 52599.915 21/03/12,07:05:40,03,09,1, 11.9,1,1, -2.122, 10453.448, 207.943, 52599.941 21/03/12,07:05:40,04,09,1, 11.9,1,1, -2.122, 10453.450, 207.946, 52599.912 21/03/12,07:05:40,05,09,1, 11.9,1,1, -2.122, 10453.425, 207.955, 52599.925 21/03/12,07:05:40,06,09,1, 11.9,1,1, -2.122, 10453.434, 207.967, 52599.965 21/03/12,07:05:40,07,09,1, 11.9,1,1, -2.122, 10453.450, 207.948, 52599.909 21/03/12,07:05:40,08,09,1, 11.9,1,1, -2.122, 10453.441, 207.966, 52599.898 21/03/12,07:05:40,09,09,1, 11.9,1,1, -2.122, 10453.444, 207.943, 52599.917 21/03/12,07:05:40,10,09,1, 11.9,1,1, -2.122, 10453.434, 207.958, 52599.869 21/03/12,07:05:40,11,09,1, 11.9,1,1, -2.122, 10453.425, 207.986, 52599.890 21/03/12,07:05:40,12,09,1, 11.9,1,1, -2.122, 10453.379, 207.986, 52599.873 21/03/12,07:05:40,13,09,1, 11.9,1,1, -2.122, 10453.412, 207.989, 52599.869 21/03/12,07:05:40,14,09,1, 11.9,1,1, -2.122, 10453.400, 208.015, 52599.908 21/03/12,07:05:40,15,09,1, 11.9,1,1, -2.122, 10453.412, 207.999, 52599.906 21/03/12,07:05:40,16,09,1, 11.9,1,1, -2.122, 10453.395, 208.008, 52599.869 21/03/12,07:05:40,17,09,1, 11.9,1,1, -2.122, 10453.399, 208.012, 52599.836 21/03/12,07:05:40,18,09,1, 11.9,1,1, -2.122, 10453.381, 208.035, 52599.865 21/03/12,07:05:40,19,09,1, 11.9,1,1, -2.122, 10453.384, 208.042, 52599.876 21/03/12,07:05:41,00,11,1, 11.8,1,1, -2.121, 10453.377, 208.042, 52599.876 21/03/12,07:05:41,01,11,1, 11.8,1,1, -2.121, 10453.369, 208.054, 52599.779 21/03/12,07:05:41,02,11,1, 11.8,1,1, -2.121, 10453.411, 208.061, 52599.896 21/03/12,07:05:41,03,11,1, 11.8,1,1, -2.121, 10453.398, 208.071, 52599.825 21/03/12,07:05:41,04,11,1, 11.8,1,1, -2.121, 10453.355, 208.065, 52599.849 21/03/12,07:05:41,05,11,1, 11.8,1,1, -2.121, 10453.373, 208.087, 52599.881 21/03/12,07:05:41,06,11,1, 11.8,1,1, -2.121, 10453.356, 208.082, 52599.862 21/03/12,07:05:41,07,11,1, 11.8,1,1, -2.121, 10453.343, 208.093, 52599.827 21/03/12,07:05:41,08,11,1, 11.8,1,1, -2.121, 10453.319, 208.107, 52599.900 21/03/12,07:05:41,09,11,1, 11.8,1,1, -2.121, 10453.343, 208.092, 52599.854 21/03/12,07:05:41,10,11,1, 11.8,1,1, -2.121, 10453.329, 208.087, 52599.864 21/03/12,07:05:41,11,11,1, 11.8,1,1, -2.121, 10453.316, 208.126, 52599.895 21/03/12,07:05:41,12,11,1, 11.8,1,1, -2.121, 10453.309, 208.105, 52599.819 21/03/12,07:05:41,13,11,1, 11.8,1,1, -2.121, 10453.300, 208.127, 52599.863 21/03/12,07:05:41,14,11,1, 11.8,1,1, -2.121, 10453.277, 208.139, 52599.843 21/03/12,07:05:41,15,11,1, 11.8,1,1, -2.121, 10453.287, 208.143, 52599.821 21/03/12,07:05:41,16,11,1, 11.8,1,1, -2.121, 10453.308, 208.188, 52599.903 21/03/12,07:05:41,17,11,1, 11.8,1,1, -2.121, 10453.263, 208.182, 52599.829 21/03/12,07:05:41,18,11,1, 11.8,1,1, -2.121, 10453.261, 208.140, 52599.861 21/03/12,07:05:41,19,11,1, 11.8,1,1, -2.121, 10453.273, 208.217, 52599.867 21/03/12,07:05:42,00,10,1, 11.8,1,1, -2.121, 10453.268, 208.217, 52599.867 21/03/12,07:05:42,01,10,1, 11.8,1,1, -2.121, 10453.266, 208.171, 52599.812 21/03/12,07:05:42,02,10,1, 11.8,1,1, -2.121, 10453.241, 208.217, 52599.907 21/03/12,07:05:42,03,10,1, 11.8,1,1, -2.121, 10453.217, 208.216, 52599.869 21/03/12,07:05:42,04,10,1, 11.8,1,1, -2.121, 10453.231, 208.233, 52599.874 21/03/12,07:05:42,05,10,1, 11.8,1,1, -2.121, 10453.222, 208.243, 52599.871 21/03/12,07:05:42,06,10,1, 11.8,1,1, -2.121, 10453.178, 208.239, 52599.896 21/03/12,07:05:42,07,10,1, 11.8,1,1, -2.121, 10453.204, 208.274, 52599.858 21/03/12,07:05:42,08,10,1, 11.8,1,1, -2.121, 10453.182, 208.267, 52599.859 21/03/12,07:05:42,09,10,1, 11.8,1,1, -2.121, 10453.148, 208.248, 52599.846 21/03/12,07:05:42,10,10,1, 11.8,1,1, -2.121, 10453.177, 208.285, 52599.862 21/03/12,07:05:42,11,10,1, 11.8,1,1, -2.121, 10453.182, 208.284, 52599.930 21/03/12,07:05:42,12,10,1, 11.8,1,1, -2.121, 10453.153, 208.274, 52599.899 21/03/12,07:05:42,13,10,1, 11.8,1,1, -2.121, 10453.127, 208.265, 52599.864 21/03/12,07:05:42,14,10,1, 11.8,1,1, -2.121, 10453.114, 208.291, 52599.909 21/03/12,07:05:42,15,10,1, 11.8,1,1, -2.121, 10453.122, 208.276, 52599.846 21/03/12,07:05:42,16,10,1, 11.8,1,1, -2.121, 10453.127, 208.304, 52599.865 21/03/12,07:05:42,17,10,1, 11.8,1,1, -2.121, 10453.081, 208.306, 52599.828 21/03/12,07:05:42,18,10,1, 11.8,1,1, -2.121, 10453.093, 208.354, 52599.896 21/03/12,07:05:42,19,10,1, 11.8,1,1, -2.121, 10453.088, 208.317, 52599.863 21/03/12,07:05:43,00,10,1, 11.9,1,1, -2.123, 10453.085, 208.317, 52599.863 21/03/12,07:05:43,01,10,1, 11.9,1,1, -2.123, 10453.075, 208.330, 52599.869 21/03/12,07:05:43,02,10,1, 11.9,1,1, -2.123, 10453.081, 208.331, 52599.849 21/03/12,07:05:43,03,10,1, 11.9,1,1, -2.123, 10453.066, 208.336, 52599.843 21/03/12,07:05:43,04,10,1, 11.9,1,1, -2.123, 10453.030, 208.349, 52599.835 21/03/12,07:05:43,05,10,1, 11.9,1,1, -2.123, 10453.032, 208.377, 52599.892 21/03/12,07:05:43,06,10,1, 11.9,1,1, -2.123, 10453.018, 208.359, 52599.814 21/03/12,07:05:43,07,10,1, 11.9,1,1, -2.123, 10452.986, 208.370, 52599.841 21/03/12,07:05:43,08,10,1, 11.9,1,1, -2.123, 10452.995, 208.363, 52599.839 21/03/12,07:05:43,09,10,1, 11.9,1,1, -2.123, 10452.997, 208.384, 52599.875 21/03/12,07:05:43,10,10,1, 11.9,1,1, -2.123, 10452.968, 208.379, 52599.887 21/03/12,07:05:43,11,10,1, 11.9,1,1, -2.123, 10452.983, 208.388, 52599.861 21/03/12,07:05:43,12,10,1, 11.9,1,1, -2.123, 10452.984, 208.420, 52599.854 21/03/12,07:05:43,13,10,1, 11.9,1,1, -2.123, 10452.913, 208.405, 52599.854 21/03/12,07:05:43,14,10,1, 11.9,1,1, -2.123, 10452.968, 208.408, 52599.837 21/03/12,07:05:43,15,10,1, 11.9,1,1, -2.123, 10452.940, 208.426, 52599.876 21/03/12,07:05:43,16,10,1, 11.9,1,1, -2.123, 10452.918, 208.422, 52599.878 21/03/12,07:05:43,17,10,1, 11.9,1,1, -2.123, 10452.903, 208.427, 52599.907 21/03/12,07:05:43,18,10,1, 11.9,1,1, -2.123, 10452.886, 208.425, 52599.846 21/03/12,07:05:43,19,10,1, 11.9,1,1, -2.123, 10452.875, 208.442, 52599.875 21/03/12,07:05:44,00,10,1, 11.9,1,1, -2.123, 10452.868, 208.442, 52599.875 21/03/12,07:05:44,01,10,1, 11.9,1,1, -2.123, 10452.866, 208.448, 52599.894 21/03/12,07:05:44,02,10,1, 11.9,1,1, -2.123, 10452.860, 208.437, 52599.870 21/03/12,07:05:44,03,10,1, 11.9,1,1, -2.123, 10452.831, 208.453, 52599.844 21/03/12,07:05:44,04,10,1, 11.9,1,1, -2.123, 10452.849, 208.471, 52599.859 21/03/12,07:05:44,05,10,1, 11.9,1,1, -2.123, 10452.802, 208.463, 52599.864 21/03/12,07:05:44,06,10,1, 11.9,1,1, -2.123, 10452.818, 208.452, 52599.825 21/03/12,07:05:44,07,10,1, 11.9,1,1, -2.123, 10452.814, 208.458, 52599.853 21/03/12,07:05:44,08,10,1, 11.9,1,1, -2.123, 10452.815, 208.465, 52599.874 21/03/12,07:05:44,09,10,1, 11.9,1,1, -2.123, 10452.804, 208.476, 52599.855 21/03/12,07:05:44,10,10,1, 11.9,1,1, -2.123, 10452.780, 208.474, 52599.883 21/03/12,07:05:44,11,10,1, 11.9,1,1, -2.123, 10452.783, 208.498, 52599.825 21/03/12,07:05:44,12,10,1, 11.9,1,1, -2.123, 10452.743, 208.505, 52599.883 21/03/12,07:05:44,13,10,1, 11.9,1,1, -2.123, 10452.747, 208.512, 52599.858 21/03/12,07:05:44,14,10,1, 11.9,1,1, -2.123, 10452.745, 208.501, 52599.884 21/03/12,07:05:44,15,10,1, 11.9,1,1, -2.123, 10452.739, 208.488, 52599.877 21/03/12,07:05:44,16,10,1, 11.9,1,1, -2.123, 10452.729, 208.498, 52599.847 21/03/12,07:05:44,17,10,1, 11.9,1,1, -2.123, 10452.726, 208.488, 52599.836 21/03/12,07:05:44,18,10,1, 11.9,1,1, -2.123, 10452.724, 208.512, 52599.867 21/03/12,07:05:44,19,10,1, 11.9,1,1, -2.123, 10452.714, 208.482, 52599.848 21/03/12,07:05:45,00,10,1, 11.8,1,1, -2.119, 10452.709, 208.482, 52599.848 21/03/12,07:05:45,01,10,1, 11.8,1,1, -2.119, 10452.656, 208.513, 52599.815 21/03/12,07:05:45,02,10,1, 11.8,1,1, -2.119, 10452.674, 208.502, 52599.847 21/03/12,07:05:45,03,10,1, 11.8,1,1, -2.119, 10452.667, 208.497, 52599.841 21/03/12,07:05:45,04,10,1, 11.8,1,1, -2.119, 10452.664, 208.510, 52599.863 21/03/12,07:05:45,05,10,1, 11.8,1,1, -2.119, 10452.662, 208.526, 52599.874 21/03/12,07:05:45,06,10,1, 11.8,1,1, -2.119, 10452.626, 208.544, 52599.883 21/03/12,07:05:45,07,10,1, 11.8,1,1, -2.119, 10452.622, 208.532, 52599.843 21/03/12,07:05:45,08,10,1, 11.8,1,1, -2.119, 10452.639, 208.568, 52599.809 21/03/12,07:05:45,09,10,1, 11.8,1,1, -2.119, 10452.653, 208.517, 52599.856 21/03/12,07:05:45,10,10,1, 11.8,1,1, -2.119, 10452.604, 208.544, 52599.878 21/03/12,07:05:45,11,10,1, 11.8,1,1, -2.119, 10452.604, 208.545, 52599.822 21/03/12,07:05:45,12,10,1, 11.8,1,1, -2.119, 10452.621, 208.583, 52599.836 21/03/12,07:05:45,13,10,1, 11.8,1,1, -2.119, 10452.588, 208.549, 52599.866 21/03/12,07:05:45,14,10,1, 11.8,1,1, -2.119, 10452.584, 208.569, 52599.825 21/03/12,07:05:45,15,10,1, 11.8,1,1, -2.119, 10452.606, 208.542, 52599.785 21/03/12,07:05:45,16,10,1, 11.8,1,1, -2.119, 10452.571, 208.587, 52599.884 21/03/12,07:05:45,17,10,1, 11.8,1,1, -2.119, 10452.553, 208.558, 52599.864 21/03/12,07:05:45,18,10,1, 11.8,1,1, -2.119, 10452.530, 208.578, 52599.857 21/03/12,07:05:45,19,10,1, 11.8,1,1, -2.119, 10452.514, 208.591, 52599.894 21/03/12,07:05:46,00,10,1, 11.9,1,1, -2.122, 10452.509, 208.591, 52599.894 21/03/12,07:05:46,01,10,1, 11.9,1,1, -2.122, 10452.524, 208.560, 52599.835 21/03/12,07:05:46,02,10,1, 11.9,1,1, -2.122, 10452.524, 208.568, 52599.834 21/03/12,07:05:46,03,10,1, 11.9,1,1, -2.122, 10452.521, 208.564, 52599.827 21/03/12,07:05:46,04,10,1, 11.9,1,1, -2.122, 10452.520, 208.566, 52599.852 21/03/12,07:05:46,05,10,1, 11.9,1,1, -2.122, 10452.483, 208.587, 52599.846 21/03/12,07:05:46,06,10,1, 11.9,1,1, -2.122, 10452.488, 208.589, 52599.868 21/03/12,07:05:46,07,10,1, 11.9,1,1, -2.122, 10452.492, 208.607, 52599.854 21/03/12,07:05:46,08,10,1, 11.9,1,1, -2.122, 10452.467, 208.612, 52599.879 21/03/12,07:05:46,09,10,1, 11.9,1,1, -2.122, 10452.429, 208.632, 52599.821 21/03/12,07:05:46,10,10,1, 11.9,1,1, -2.122, 10452.471, 208.640, 52599.859 21/03/12,07:05:46,11,10,1, 11.9,1,1, -2.122, 10452.473, 208.626, 52599.791 21/03/12,07:05:46,12,10,1, 11.9,1,1, -2.122, 10452.452, 208.634, 52599.813 21/03/12,07:05:46,13,10,1, 11.9,1,1, -2.122, 10452.463, 208.660, 52599.848 21/03/12,07:05:46,14,10,1, 11.9,1,1, -2.122, 10452.415, 208.657, 52599.861 21/03/12,07:05:46,15,10,1, 11.9,1,1, -2.122, 10452.409, 208.636, 52599.877 21/03/12,07:05:46,16,10,1, 11.9,1,1, -2.122, 10452.403, 208.667, 52599.837 21/03/12,07:05:46,17,10,1, 11.9,1,1, -2.122, 10452.418, 208.669, 52599.879 21/03/12,07:05:46,18,10,1, 11.9,1,1, -2.122, 10452.398, 208.680, 52599.803 21/03/12,07:05:46,19,10,1, 11.9,1,1, -2.122, 10452.412, 208.671, 52599.849 21/03/12,07:05:47,00,10,1, 11.9,1,1, -2.121, 10452.409, 208.671, 52599.849 21/03/12,07:05:47,01,10,1, 11.9,1,1, -2.121, 10452.402, 208.678, 52599.899 21/03/12,07:05:47,02,10,1, 11.9,1,1, -2.121, 10452.401, 208.662, 52599.838 21/03/12,07:05:47,03,10,1, 11.9,1,1, -2.121, 10452.385, 208.646, 52599.855 21/03/12,07:05:47,04,10,1, 11.9,1,1, -2.121, 10452.370, 208.649, 52599.830 21/03/12,07:05:47,05,10,1, 11.9,1,1, -2.121, 10452.366, 208.673, 52599.865 21/03/12,07:05:47,06,10,1, 11.9,1,1, -2.121, 10452.382, 208.689, 52599.873 21/03/12,07:05:47,07,10,1, 11.9,1,1, -2.121, 10452.362, 208.684, 52599.844 21/03/12,07:05:47,08,10,1, 11.9,1,1, -2.121, 10452.370, 208.674, 52599.844 21/03/12,07:05:47,09,10,1, 11.9,1,1, -2.121, 10452.337, 208.687, 52599.834 21/03/12,07:05:47,10,10,1, 11.9,1,1, -2.121, 10452.334, 208.688, 52599.869 21/03/12,07:05:47,11,10,1, 11.9,1,1, -2.121, 10452.318, 208.672, 52599.876 21/03/12,07:05:47,12,10,1, 11.9,1,1, -2.121, 10452.318, 208.705, 52599.870 21/03/12,07:05:47,13,10,1, 11.9,1,1, -2.121, 10452.319, 208.706, 52599.812 21/03/12,07:05:47,14,10,1, 11.9,1,1, -2.121, 10452.306, 208.704, 52599.821 21/03/12,07:05:47,15,10,1, 11.9,1,1, -2.121, 10452.306, 208.696, 52599.822 21/03/12,07:05:47,16,10,1, 11.9,1,1, -2.121, 10452.296, 208.716, 52599.836 21/03/12,07:05:47,17,10,1, 11.9,1,1, -2.121, 10452.304, 208.716, 52599.841 21/03/12,07:05:47,18,10,1, 11.9,1,1, -2.121, 10452.285, 208.711, 52599.791 21/03/12,07:05:47,19,10,1, 11.9,1,1, -2.121, 10452.312, 208.708, 52599.684 21/03/12,07:05:48,00,10,1, 11.9,1,1, -2.120, 10452.309, 208.708, 52599.684 21/03/12,07:05:48,01,10,1, 11.9,1,1, -2.120, 10452.255, 208.735, 52599.860 21/03/12,07:05:48,02,10,1, 11.9,1,1, -2.120, 10452.290, 208.747, 52599.867 21/03/12,07:05:48,03,10,1, 11.9,1,1, -2.120, 10452.277, 208.763, 52599.862 21/03/12,07:05:48,04,10,1, 11.9,1,1, -2.120, 10452.251, 208.742, 52599.806 21/03/12,07:05:48,05,10,1, 11.9,1,1, -2.120, 10452.251, 208.743, 52599.842 21/03/12,07:05:48,06,10,1, 11.9,1,1, -2.120, 10452.270, 208.737, 52599.805 21/03/12,07:05:48,07,10,1, 11.9,1,1, -2.120, 10452.256, 208.730, 52599.798 21/03/12,07:05:48,08,10,1, 11.9,1,1, -2.120, 10452.241, 208.727, 52599.807 21/03/12,07:05:48,09,10,1, 11.9,1,1, -2.120, 10452.231, 208.738, 52599.825 21/03/12,07:05:48,10,10,1, 11.9,1,1, -2.120, 10452.250, 208.733, 52599.863 21/03/12,07:05:48,11,10,1, 11.9,1,1, -2.120, 10452.232, 208.733, 52599.818 21/03/12,07:05:48,12,10,1, 11.9,1,1, -2.120, 10452.212, 208.732, 52599.841 21/03/12,07:05:48,13,10,1, 11.9,1,1, -2.120, 10452.246, 208.730, 52599.829 21/03/12,07:05:48,14,10,1, 11.9,1,1, -2.120, 10452.222, 208.754, 52599.821 21/03/12,07:05:48,15,10,1, 11.9,1,1, -2.120, 10452.217, 208.749, 52599.864 21/03/12,07:05:48,16,10,1, 11.9,1,1, -2.120, 10452.213, 208.748, 52599.801 21/03/12,07:05:48,17,10,1, 11.9,1,1, -2.120, 10452.197, 208.755, 52599.819 21/03/12,07:05:48,18,10,1, 11.9,1,1, -2.120, 10452.188, 208.744, 52599.809 21/03/12,07:05:48,19,10,1, 11.9,1,1, -2.120, 10452.183, 208.732, 52599.836 21/03/12,07:05:49,00,10,1, 11.9,1,1, -2.121, 10452.175, 208.732, 52599.836 21/03/12,07:05:49,01,10,1, 11.9,1,1, -2.121, 10452.208, 208.763, 52599.792 21/03/12,07:05:49,02,10,1, 11.9,1,1, -2.121, 10452.187, 208.781, 52599.830 21/03/12,07:05:49,03,10,1, 11.9,1,1, -2.121, 10452.189, 208.793, 52599.815 21/03/12,07:05:49,04,10,1, 11.9,1,1, -2.121, 10452.159, 208.779, 52599.819 21/03/12,07:05:49,05,10,1, 11.9,1,1, -2.121, 10452.162, 208.783, 52599.804 21/03/12,07:05:49,06,10,1, 11.9,1,1, -2.121, 10452.163, 208.787, 52599.818 21/03/12,07:05:49,07,10,1, 11.9,1,1, -2.121, 10452.157, 208.798, 52599.789 21/03/12,07:05:49,08,10,1, 11.9,1,1, -2.121, 10452.158, 208.802, 52599.804 21/03/12,07:05:49,09,10,1, 11.9,1,1, -2.121, 10452.139, 208.808, 52599.955 21/03/12,07:05:49,10,10,1, 11.9,1,1, -2.121, 10452.161, 208.816, 52599.762 21/03/12,07:05:49,11,10,1, 11.9,1,1, -2.121, 10452.117, 208.802, 52599.777 21/03/12,07:05:49,12,10,1, 11.9,1,1, -2.121, 10452.135, 208.829, 52599.843 21/03/12,07:05:49,13,10,1, 11.9,1,1, -2.121, 10452.158, 208.824, 52599.819 21/03/12,07:05:49,14,10,1, 11.9,1,1, -2.121, 10452.124, 208.842, 52599.841 21/03/12,07:05:49,15,10,1, 11.9,1,1, -2.121, 10452.135, 208.832, 52599.815 21/03/12,07:05:49,16,10,1, 11.9,1,1, -2.121, 10452.094, 208.840, 52599.821 21/03/12,07:05:49,17,10,1, 11.9,1,1, -2.121, 10452.100, 208.824, 52599.803 21/03/12,07:05:49,18,10,1, 11.9,1,1, -2.121, 10452.104, 208.846, 52599.874 21/03/12,07:05:49,19,10,1, 11.9,1,1, -2.121, 10452.090, 208.833, 52599.788 21/03/12,07:05:50,00,10,1, 11.8,1,1, -2.121, 10452.083, 208.833, 52599.788 21/03/12,07:05:50,01,10,1, 11.8,1,1, -2.121, 10452.120, 208.855, 52599.776 21/03/12,07:05:50,02,10,1, 11.8,1,1, -2.121, 10452.093, 208.846, 52599.809 21/03/12,07:05:50,03,10,1, 11.8,1,1, -2.121, 10452.114, 208.863, 52599.786 21/03/12,07:05:50,04,10,1, 11.8,1,1, -2.121, 10452.112, 208.871, 52599.817 21/03/12,07:05:50,05,10,1, 11.8,1,1, -2.121, 10452.090, 208.870, 52599.826 21/03/12,07:05:50,06,10,1, 11.8,1,1, -2.121, 10452.058, 208.884, 52599.660 21/03/12,07:05:50,07,10,1, 11.8,1,1, -2.121, 10452.095, 208.879, 52599.861 21/03/12,07:05:50,08,10,1, 11.8,1,1, -2.121, 10452.111, 208.891, 52599.789 21/03/12,07:05:50,09,10,1, 11.8,1,1, -2.121, 10452.088, 208.896, 52599.815 21/03/12,07:05:50,10,10,1, 11.8,1,1, -2.121, 10452.088, 208.910, 52599.791 21/03/12,07:05:50,11,10,1, 11.8,1,1, -2.121, 10452.102, 208.904, 52599.818 21/03/12,07:05:50,12,10,1, 11.8,1,1, -2.121, 10452.081, 208.902, 52599.828 21/03/12,07:05:50,13,10,1, 11.8,1,1, -2.121, 10452.079, 208.926, 52599.848 21/03/12,07:05:50,14,10,1, 11.8,1,1, -2.121, 10452.071, 208.935, 52599.807 21/03/12,07:05:50,15,10,1, 11.8,1,1, -2.121, 10452.090, 208.928, 52599.823 21/03/12,07:05:50,16,10,1, 11.8,1,1, -2.121, 10452.089, 208.940, 52599.847 21/03/12,07:05:50,17,10,1, 11.8,1,1, -2.121, 10452.072, 208.941, 52599.821 21/03/12,07:05:50,18,10,1, 11.8,1,1, -2.121, 10452.068, 208.947, 52599.858 21/03/12,07:05:50,19,10,1, 11.8,1,1, -2.121, 10452.059, 208.943, 52599.816 21/03/12,07:05:51,00,10,1, 11.9,1,1, -2.122, 10452.058, 208.943, 52599.816 21/03/12,07:05:51,01,10,1, 11.9,1,1, -2.122, 10452.078, 208.927, 52599.854 21/03/12,07:05:51,02,10,1, 11.9,1,1, -2.122, 10452.059, 208.936, 52599.839 21/03/12,07:05:51,03,10,1, 11.9,1,1, -2.122, 10452.090, 208.934, 52599.835 21/03/12,07:05:51,04,10,1, 11.9,1,1, -2.122, 10452.070, 208.922, 52599.866 21/03/12,07:05:51,05,10,1, 11.9,1,1, -2.122, 10452.083, 208.936, 52599.847 21/03/12,07:05:51,06,10,1, 11.9,1,1, -2.122, 10452.055, 208.931, 52599.812 21/03/12,07:05:51,07,10,1, 11.9,1,1, -2.122, 10452.059, 208.961, 52599.888 21/03/12,07:05:51,08,10,1, 11.9,1,1, -2.122, 10452.068, 208.937, 52599.834 21/03/12,07:05:51,09,10,1, 11.9,1,1, -2.122, 10452.081, 208.958, 52599.844 21/03/12,07:05:51,10,10,1, 11.9,1,1, -2.122, 10452.074, 208.954, 52599.846 21/03/12,07:05:51,11,10,1, 11.9,1,1, -2.122, 10452.075, 208.938, 52599.833 21/03/12,07:05:51,12,10,1, 11.9,1,1, -2.122, 10452.080, 208.961, 52599.853 21/03/12,07:05:51,13,10,1, 11.9,1,1, -2.122, 10452.050, 208.956, 52599.850 21/03/12,07:05:51,14,10,1, 11.9,1,1, -2.122, 10452.073, 208.930, 52599.854 21/03/12,07:05:51,15,10,1, 11.9,1,1, -2.122, 10452.050, 208.968, 52599.819 21/03/12,07:05:51,16,10,1, 11.9,1,1, -2.122, 10452.080, 208.977, 52599.836 21/03/12,07:05:51,17,10,1, 11.9,1,1, -2.122, 10452.060, 208.981, 52599.831 21/03/12,07:05:51,18,10,1, 11.9,1,1, -2.122, 10452.068, 208.973, 52599.793 21/03/12,07:05:51,19,10,1, 11.9,1,1, -2.122, 10452.063, 208.977, 52599.811 21/03/12,07:05:52,00,10,1, 11.8,1,1, -2.118, 10452.058, 208.977, 52599.811 21/03/12,07:05:52,01,10,1, 11.8,1,1, -2.118, 10452.073, 208.975, 52599.790 21/03/12,07:05:52,02,10,1, 11.8,1,1, -2.118, 10452.064, 208.975, 52599.797 21/03/12,07:05:52,03,10,1, 11.8,1,1, -2.118, 10452.063, 208.974, 52599.796 21/03/12,07:05:52,04,10,1, 11.8,1,1, -2.118, 10452.072, 208.982, 52599.795 21/03/12,07:05:52,05,10,1, 11.8,1,1, -2.118, 10452.074, 209.004, 52599.786 21/03/12,07:05:52,06,10,1, 11.8,1,1, -2.118, 10452.069, 208.975, 52599.797 21/03/12,07:05:52,07,10,1, 11.8,1,1, -2.118, 10452.073, 209.005, 52599.802 21/03/12,07:05:52,08,10,1, 11.8,1,1, -2.118, 10452.068, 209.010, 52599.826 21/03/12,07:05:52,09,10,1, 11.8,1,1, -2.118, 10452.083, 208.996, 52599.964 21/03/12,07:05:52,10,10,1, 11.8,1,1, -2.118, 10452.053, 208.973, 52599.705 21/03/12,07:05:52,11,10,1, 11.8,1,1, -2.118, 10452.020, 209.006, 52599.799 21/03/12,07:05:52,12,10,1, 11.8,1,1, -2.118, 10452.034, 209.001, 52599.785 21/03/12,07:05:52,13,10,1, 11.8,1,1, -2.118, 10452.042, 209.008, 52599.785 21/03/12,07:05:52,14,10,1, 11.8,1,1, -2.118, 10452.081, 209.025, 52599.829 21/03/12,07:05:52,15,10,1, 11.8,1,1, -2.118, 10452.040, 209.023, 52599.884 21/03/12,07:05:52,16,10,1, 11.8,1,1, -2.118, 10452.076, 209.011, 52599.765 21/03/12,07:05:52,17,10,1, 11.8,1,1, -2.118, 10452.069, 209.016, 52599.774 21/03/12,07:05:52,18,10,1, 11.8,1,1, -2.118, 10452.057, 209.000, 52599.772 21/03/12,07:05:52,19,10,1, 11.8,1,1, -2.118, 10452.054, 209.000, 52599.758 21/03/12,07:05:53,00,11,1, 11.9,1,1, -2.116, 10452.050, 209.000, 52599.758 21/03/12,07:05:53,01,11,1, 11.9,1,1, -2.116, 10452.042, 209.038, 52599.776 21/03/12,07:05:53,02,11,1, 11.9,1,1, -2.116, 10452.066, 209.023, 52599.798 21/03/12,07:05:53,03,11,1, 11.9,1,1, -2.116, 10452.073, 209.028, 52599.791 21/03/12,07:05:53,04,11,1, 11.9,1,1, -2.116, 10452.045, 209.011, 52599.799 21/03/12,07:05:53,05,11,1, 11.9,1,1, -2.116, 10452.075, 209.018, 52599.760 21/03/12,07:05:53,06,11,1, 11.9,1,1, -2.116, 10452.059, 209.026, 52599.819 21/03/12,07:05:53,07,11,1, 11.9,1,1, -2.116, 10452.092, 209.012, 52599.812 21/03/12,07:05:53,08,11,1, 11.9,1,1, -2.116, 10452.067, 209.029, 52599.770 21/03/12,07:05:53,09,11,1, 11.9,1,1, -2.116, 10452.067, 209.005, 52599.729 21/03/12,07:05:53,10,11,1, 11.9,1,1, -2.116, 10452.054, 209.009, 52599.746 21/03/12,07:05:53,11,11,1, 11.9,1,1, -2.116, 10452.071, 209.032, 52599.735 21/03/12,07:05:53,12,11,1, 11.9,1,1, -2.116, 10452.070, 209.038, 52599.733 21/03/12,07:05:53,13,11,1, 11.9,1,1, -2.116, 10452.092, 209.039, 52599.797 21/03/12,07:05:53,14,11,1, 11.9,1,1, -2.116, 10452.076, 209.063, 52599.779 21/03/12,07:05:53,15,11,1, 11.9,1,1, -2.116, 10452.075, 209.060, 52599.705 21/03/12,07:05:53,16,11,1, 11.9,1,1, -2.116, 10452.095, 209.078, 52599.783 21/03/12,07:05:53,17,11,1, 11.9,1,1, -2.116, 10452.086, 209.058, 52599.776 21/03/12,07:05:53,18,11,1, 11.9,1,1, -2.116, 10452.086, 209.103, 52599.814 21/03/12,07:05:53,19,11,1, 11.9,1,1, -2.116, 10452.114, 209.062, 52599.791 21/03/12,07:05:54,00,10,1, 11.9,1,1, -2.121, 10452.108, 209.062, 52599.791 21/03/12,07:05:54,01,10,1, 11.9,1,1, -2.121, 10452.125, 209.078, 52599.792 21/03/12,07:05:54,02,10,1, 11.9,1,1, -2.121, 10452.091, 209.098, 52599.857 21/03/12,07:05:54,03,10,1, 11.9,1,1, -2.121, 10452.103, 209.100, 52599.733 21/03/12,07:05:54,04,10,1, 11.9,1,1, -2.121, 10452.131, 209.128, 52599.737 21/03/12,07:05:54,05,10,1, 11.9,1,1, -2.121, 10452.119, 209.115, 52599.749 21/03/12,07:05:54,06,10,1, 11.9,1,1, -2.121, 10452.095, 209.119, 52599.778 21/03/12,07:05:54,07,10,1, 11.9,1,1, -2.121, 10452.132, 209.116, 52599.750 21/03/12,07:05:54,08,10,1, 11.9,1,1, -2.121, 10452.109, 209.115, 52599.749 21/03/12,07:05:54,09,10,1, 11.9,1,1, -2.121, 10452.099, 209.128, 52599.773 21/03/12,07:05:54,10,10,1, 11.9,1,1, -2.121, 10452.109, 209.141, 52599.786 21/03/12,07:05:54,11,10,1, 11.9,1,1, -2.121, 10452.122, 209.142, 52599.773 21/03/12,07:05:54,12,10,1, 11.9,1,1, -2.121, 10452.117, 209.139, 52599.777 21/03/12,07:05:54,13,10,1, 11.9,1,1, -2.121, 10452.110, 209.152, 52599.762 21/03/12,07:05:54,14,10,1, 11.9,1,1, -2.121, 10452.115, 209.141, 52599.748 21/03/12,07:05:54,15,10,1, 11.9,1,1, -2.121, 10452.156, 209.143, 52599.769 21/03/12,07:05:54,16,10,1, 11.9,1,1, -2.121, 10452.143, 209.169, 52599.792 21/03/12,07:05:54,17,10,1, 11.9,1,1, -2.121, 10452.141, 209.162, 52599.783 21/03/12,07:05:54,18,10,1, 11.9,1,1, -2.121, 10452.130, 209.177, 52599.800 21/03/12,07:05:54,19,10,1, 11.9,1,1, -2.121, 10452.148, 209.184, 52599.787 21/03/12,07:05:55,00,10,1, 11.9,1,1, -2.120, 10452.142, 209.184, 52599.787 21/03/12,07:05:55,01,10,1, 11.9,1,1, -2.120, 10452.117, 209.181, 52599.747 21/03/12,07:05:55,02,10,1, 11.9,1,1, -2.120, 10452.123, 209.179, 52599.770 21/03/12,07:05:55,03,10,1, 11.9,1,1, -2.120, 10452.134, 209.174, 52599.801 21/03/12,07:05:55,04,10,1, 11.9,1,1, -2.120, 10452.163, 209.171, 52599.746 21/03/12,07:05:55,05,10,1, 11.9,1,1, -2.120, 10452.153, 209.188, 52599.774 21/03/12,07:05:55,06,10,1, 11.9,1,1, -2.120, 10452.152, 209.201, 52599.802 21/03/12,07:05:55,07,10,1, 11.9,1,1, -2.120, 10452.160, 209.216, 52599.836 21/03/12,07:05:55,08,10,1, 11.9,1,1, -2.120, 10452.194, 209.189, 52599.800 21/03/12,07:05:55,09,10,1, 11.9,1,1, -2.120, 10452.199, 209.213, 52599.830 21/03/12,07:05:55,10,10,1, 11.9,1,1, -2.120, 10452.177, 209.213, 52599.762 21/03/12,07:05:55,11,10,1, 11.9,1,1, -2.120, 10452.158, 209.196, 52599.795 21/03/12,07:05:55,12,10,1, 11.9,1,1, -2.120, 10452.181, 209.235, 52599.814 21/03/12,07:05:55,13,10,1, 11.9,1,1, -2.120, 10452.201, 209.209, 52599.811 21/03/12,07:05:55,14,10,1, 11.9,1,1, -2.120, 10452.166, 209.209, 52599.800 21/03/12,07:05:55,15,10,1, 11.9,1,1, -2.120, 10452.181, 209.234, 52599.812 21/03/12,07:05:55,16,10,1, 11.9,1,1, -2.120, 10452.196, 209.228, 52599.773 21/03/12,07:05:55,17,10,1, 11.9,1,1, -2.120, 10452.189, 209.220, 52599.778 21/03/12,07:05:55,18,10,1, 11.9,1,1, -2.120, 10452.215, 209.238, 52599.785 21/03/12,07:05:55,19,10,1, 11.9,1,1, -2.120, 10452.229, 209.215, 52599.796 21/03/12,07:05:56,00,10,1, 11.8,1,1, -2.122, 10452.225, 209.215, 52599.796 21/03/12,07:05:56,01,10,1, 11.8,1,1, -2.122, 10452.227, 209.225, 52599.782 21/03/12,07:05:56,02,10,1, 11.8,1,1, -2.122, 10452.218, 209.213, 52599.771 21/03/12,07:05:56,03,10,1, 11.8,1,1, -2.122, 10452.211, 209.230, 52599.825 21/03/12,07:05:56,04,10,1, 11.8,1,1, -2.122, 10452.182, 209.218, 52599.782 21/03/12,07:05:56,05,10,1, 11.8,1,1, -2.122, 10452.216, 209.221, 52599.705 21/03/12,07:05:56,06,10,1, 11.8,1,1, -2.122, 10452.226, 209.233, 52599.756 21/03/12,07:05:56,07,10,1, 11.8,1,1, -2.122, 10452.203, 209.234, 52599.749 21/03/12,07:05:56,08,10,1, 11.8,1,1, -2.122, 10452.234, 209.240, 52599.793 21/03/12,07:05:56,09,10,1, 11.8,1,1, -2.122, 10452.223, 209.243, 52599.750 21/03/12,07:05:56,10,10,1, 11.8,1,1, -2.122, 10452.231, 209.250, 52599.796 21/03/12,07:05:56,11,10,1, 11.8,1,1, -2.122, 10452.241, 209.222, 52599.749 21/03/12,07:05:56,12,10,1, 11.8,1,1, -2.122, 10452.225, 209.259, 52599.780 21/03/12,07:05:56,13,10,1, 11.8,1,1, -2.122, 10452.240, 209.259, 52599.749 21/03/12,07:05:56,14,10,1, 11.8,1,1, -2.122, 10452.229, 209.234, 52599.712 21/03/12,07:05:56,15,10,1, 11.8,1,1, -2.122, 10452.236, 209.222, 52599.780 21/03/12,07:05:56,16,10,1, 11.8,1,1, -2.122, 10452.240, 209.267, 52599.794 21/03/12,07:05:56,17,10,1, 11.8,1,1, -2.122, 10452.268, 209.243, 52599.778 21/03/12,07:05:56,18,10,1, 11.8,1,1, -2.122, 10452.235, 209.271, 52599.763 21/03/12,07:05:56,19,10,1, 11.8,1,1, -2.122, 10452.236, 209.263, 52599.769 21/03/12,07:05:57,00,10,1, 11.8,1,1, -2.122, 10452.234, 209.263, 52599.769 21/03/12,07:05:57,01,10,1, 11.8,1,1, -2.122, 10452.237, 209.262, 52599.746 21/03/12,07:05:57,02,10,1, 11.8,1,1, -2.122, 10452.261, 209.257, 52599.754 21/03/12,07:05:57,03,10,1, 11.8,1,1, -2.122, 10452.243, 209.278, 52599.712 21/03/12,07:05:57,04,10,1, 11.8,1,1, -2.122, 10452.249, 209.271, 52599.782 21/03/12,07:05:57,05,10,1, 11.8,1,1, -2.122, 10452.254, 209.263, 52599.737 21/03/12,07:05:57,06,10,1, 11.8,1,1, -2.122, 10452.280, 209.262, 52599.741 21/03/12,07:05:57,07,10,1, 11.8,1,1, -2.122, 10452.281, 209.253, 52599.763 21/03/12,07:05:57,08,10,1, 11.8,1,1, -2.122, 10452.259, 209.268, 52599.746 21/03/12,07:05:57,09,10,1, 11.8,1,1, -2.122, 10452.281, 209.276, 52599.713 21/03/12,07:05:57,10,10,1, 11.8,1,1, -2.122, 10452.301, 209.269, 52599.749 21/03/12,07:05:57,11,10,1, 11.8,1,1, -2.122, 10452.317, 209.272, 52599.707 21/03/12,07:05:57,12,10,1, 11.8,1,1, -2.122, 10452.312, 209.276, 52599.753 21/03/12,07:05:57,13,10,1, 11.8,1,1, -2.122, 10452.330, 209.277, 52599.745 21/03/12,07:05:57,14,10,1, 11.8,1,1, -2.122, 10452.327, 209.304, 52599.712 21/03/12,07:05:57,15,10,1, 11.8,1,1, -2.122, 10452.282, 209.289, 52599.852 21/03/12,07:05:57,16,10,1, 11.8,1,1, -2.122, 10452.326, 209.298, 52599.735 21/03/12,07:05:57,17,10,1, 11.8,1,1, -2.122, 10452.298, 209.312, 52599.803 21/03/12,07:05:57,18,10,1, 11.8,1,1, -2.122, 10452.344, 209.282, 52599.710 21/03/12,07:05:57,19,10,1, 11.8,1,1, -2.122, 10452.371, 209.285, 52599.724 21/03/12,07:05:58,00,10,1, 11.9,1,1, -2.122, 10452.367, 209.285, 52599.724 21/03/12,07:05:58,01,10,1, 11.9,1,1, -2.122, 10452.326, 209.316, 52599.730 21/03/12,07:05:58,02,10,1, 11.9,1,1, -2.122, 10452.341, 209.298, 52599.705 21/03/12,07:05:58,03,10,1, 11.9,1,1, -2.122, 10452.347, 209.320, 52599.611 21/03/12,07:05:58,04,10,1, 11.9,1,1, -2.122, 10452.318, 209.329, 52599.871 21/03/12,07:05:58,05,10,1, 11.9,1,1, -2.122, 10452.348, 209.297, 52599.795 21/03/12,07:05:58,06,10,1, 11.9,1,1, -2.122, 10452.353, 209.318, 52599.751 21/03/12,07:05:58,07,10,1, 11.9,1,1, -2.122, 10452.355, 209.313, 52599.726 21/03/12,07:05:58,08,10,1, 11.9,1,1, -2.122, 10452.375, 209.317, 52599.778 21/03/12,07:05:58,09,10,1, 11.9,1,1, -2.122, 10452.380, 209.324, 52599.755 21/03/12,07:05:58,10,10,1, 11.9,1,1, -2.122, 10452.371, 209.299, 52599.737 21/03/12,07:05:58,11,10,1, 11.9,1,1, -2.122, 10452.398, 209.314, 52599.731 21/03/12,07:05:58,12,10,1, 11.9,1,1, -2.122, 10452.402, 209.347, 52599.735 21/03/12,07:05:58,13,10,1, 11.9,1,1, -2.122, 10452.396, 209.339, 52599.705 21/03/12,07:05:58,14,10,1, 11.9,1,1, -2.122, 10452.401, 209.319, 52599.694 21/03/12,07:05:58,15,10,1, 11.9,1,1, -2.122, 10452.389, 209.334, 52599.739 21/03/12,07:05:58,16,10,1, 11.9,1,1, -2.122, 10452.380, 209.325, 52599.720 21/03/12,07:05:58,17,10,1, 11.9,1,1, -2.122, 10452.392, 209.310, 52599.682 21/03/12,07:05:58,18,10,1, 11.9,1,1, -2.122, 10452.394, 209.312, 52599.701 21/03/12,07:05:58,19,10,1, 11.9,1,1, -2.122, 10452.391, 209.325, 52599.763 21/03/12,07:05:59,00,09,1, 11.8,1,1, -2.120, 10452.384, 209.325, 52599.763 21/03/12,07:05:59,01,09,1, 11.8,1,1, -2.120, 10452.391, 209.325, 52599.739 21/03/12,07:05:59,02,09,1, 11.8,1,1, -2.120, 10452.419, 209.332, 52599.726 21/03/12,07:05:59,03,09,1, 11.8,1,1, -2.120, 10452.386, 209.339, 52599.735 21/03/12,07:05:59,04,09,1, 11.8,1,1, -2.120, 10452.402, 209.311, 52599.772 21/03/12,07:05:59,05,09,1, 11.8,1,1, -2.120, 10452.415, 209.337, 52599.716 21/03/12,07:05:59,06,09,1, 11.8,1,1, -2.120, 10452.417, 209.318, 52599.729 21/03/12,07:05:59,07,09,1, 11.8,1,1, -2.120, 10452.403, 209.295, 52599.718 21/03/12,07:05:59,08,09,1, 11.8,1,1, -2.120, 10452.394, 209.314, 52599.722 21/03/12,07:05:59,09,09,1, 11.8,1,1, -2.120, 10452.388, 209.316, 52599.714 21/03/12,07:05:59,10,09,1, 11.8,1,1, -2.120, 10452.399, 209.328, 52599.737 21/03/12,07:05:59,11,09,1, 11.8,1,1, -2.120, 10452.408, 209.302, 52599.419 21/03/12,07:05:59,12,09,1, 11.8,1,1, -2.120, 10452.412, 209.343, 52599.751 21/03/12,07:05:59,13,09,1, 11.8,1,1, -2.120, 10452.391, 209.349, 52599.753 21/03/12,07:05:59,14,09,1, 11.8,1,1, -2.120, 10452.397, 209.362, 52599.738 21/03/12,07:05:59,15,09,1, 11.8,1,1, -2.120, 10452.415, 209.349, 52599.720 21/03/12,07:05:59,16,09,1, 11.8,1,1, -2.120, 10452.417, 209.363, 52599.678 21/03/12,07:05:59,17,09,1, 11.8,1,1, -2.120, 10452.412, 209.367, 52599.733 21/03/12,07:05:59,18,09,1, 11.8,1,1, -2.120, 10452.457, 209.398, 52599.877 21/03/12,07:05:59,19,09,1, 11.8,1,1, -2.120, 10452.389, 209.354, 52599.714 21/03/12,07:06:00,00,09,1, 11.9,1,1, -2.120, 10452.384, 209.354, 52599.714 21/03/12,07:06:00,01,09,1, 11.9,1,1, -2.120, 10452.402, 209.416, 52599.774 21/03/12,07:06:00,02,09,1, 11.9,1,1, -2.120, 10452.417, 209.404, 52599.751 21/03/12,07:06:00,03,09,1, 11.9,1,1, -2.120, 10452.419, 209.384, 52599.750 21/03/12,07:06:00,04,09,1, 11.9,1,1, -2.120, 10452.432, 209.415, 52599.764 21/03/12,07:06:00,05,09,1, 11.9,1,1, -2.120, 10452.430, 209.403, 52599.750 21/03/12,07:06:00,06,09,1, 11.9,1,1, -2.120, 10452.439, 209.420, 52599.779 21/03/12,07:06:00,07,09,1, 11.9,1,1, -2.120, 10452.425, 209.417, 52599.769 21/03/12,07:06:00,08,09,1, 11.9,1,1, -2.120, 10452.421, 209.419, 52599.771 21/03/12,07:06:00,09,09,1, 11.9,1,1, -2.120, 10452.415, 209.433, 52599.785 21/03/12,07:06:00,10,09,1, 11.9,1,1, -2.120, 10452.430, 209.400, 52599.759 21/03/12,07:06:00,11,09,1, 11.9,1,1, -2.120, 10452.433, 209.445, 52599.732 21/03/12,07:06:00,12,09,1, 11.9,1,1, -2.120, 10452.425, 209.436, 52599.745 21/03/12,07:06:00,13,09,1, 11.9,1,1, -2.120, 10452.447, 209.454, 52599.731 21/03/12,07:06:00,14,09,1, 11.9,1,1, -2.120, 10452.445, 209.441, 52599.726 21/03/12,07:06:00,15,09,1, 11.9,1,1, -2.120, 10452.431, 209.445, 52599.705 21/03/12,07:06:00,16,09,1, 11.9,1,1, -2.120, 10452.419, 209.454, 52599.735 21/03/12,07:06:00,17,09,1, 11.9,1,1, -2.120, 10452.433, 209.460, 52599.692 21/03/12,07:06:00,18,09,1, 11.9,1,1, -2.120, 10452.435, 209.457, 52599.701 21/03/12,07:06:00,19,09,1, 11.9,1,1, -2.120, 10452.454, 209.466, 52599.759 21/03/12,07:06:01,00,09,1, 11.9,1,1, -2.122, 10452.451, 209.466, 52599.759 21/03/12,07:06:01,01,09,1, 11.9,1,1, -2.122, 10452.454, 209.499, 52599.735 21/03/12,07:06:01,02,09,1, 11.9,1,1, -2.122, 10452.440, 209.509, 52599.743 21/03/12,07:06:01,03,09,1, 11.9,1,1, -2.122, 10452.452, 209.513, 52599.714 21/03/12,07:06:01,04,09,1, 11.9,1,1, -2.122, 10452.466, 209.520, 52599.713 21/03/12,07:06:01,05,09,1, 11.9,1,1, -2.122, 10452.444, 209.541, 52599.741 21/03/12,07:06:01,06,09,1, 11.9,1,1, -2.122, 10452.452, 209.524, 52599.750 21/03/12,07:06:01,07,09,1, 11.9,1,1, -2.122, 10452.451, 209.550, 52599.744 21/03/12,07:06:01,08,09,1, 11.9,1,1, -2.122, 10452.473, 209.546, 52599.737 21/03/12,07:06:01,09,09,1, 11.9,1,1, -2.122, 10452.458, 209.563, 52599.769 21/03/12,07:06:01,10,09,1, 11.9,1,1, -2.122, 10452.480, 209.556, 52599.737 21/03/12,07:06:01,11,09,1, 11.9,1,1, -2.122, 10452.464, 209.581, 52599.757 21/03/12,07:06:01,12,09,1, 11.9,1,1, -2.122, 10452.467, 209.595, 52599.845 21/03/12,07:06:01,13,09,1, 11.9,1,1, -2.122, 10452.470, 209.585, 52599.781 21/03/12,07:06:01,14,09,1, 11.9,1,1, -2.122, 10452.473, 209.585, 52599.749 21/03/12,07:06:01,15,09,1, 11.9,1,1, -2.122, 10452.521, 209.595, 52599.747 21/03/12,07:06:01,16,09,1, 11.9,1,1, -2.122, 10452.482, 209.620, 52599.724 21/03/12,07:06:01,17,09,1, 11.9,1,1, -2.122, 10452.465, 209.621, 52599.755 21/03/12,07:06:01,18,09,1, 11.9,1,1, -2.122, 10452.490, 209.634, 52599.774 21/03/12,07:06:01,19,09,1, 11.9,1,1, -2.122, 10452.478, 209.633, 52599.785 21/03/12,07:06:02,00,10,1, 11.9,1,1, -2.125, 10452.476, 209.633, 52599.785 21/03/12,07:06:02,01,10,1, 11.9,1,1, -2.125, 10452.475, 209.646, 52599.731 21/03/12,07:06:02,02,10,1, 11.9,1,1, -2.125, 10452.489, 209.660, 52599.764 21/03/12,07:06:02,03,10,1, 11.9,1,1, -2.125, 10452.495, 209.659, 52599.714 21/03/12,07:06:02,04,10,1, 11.9,1,1, -2.125, 10452.516, 209.665, 52599.779 21/03/12,07:06:02,05,10,1, 11.9,1,1, -2.125, 10452.508, 209.673, 52599.772 21/03/12,07:06:02,06,10,1, 11.9,1,1, -2.125, 10452.519, 209.684, 52599.799 21/03/12,07:06:02,07,10,1, 11.9,1,1, -2.125, 10452.507, 209.690, 52599.766 21/03/12,07:06:02,08,10,1, 11.9,1,1, -2.125, 10452.509, 209.716, 52599.760 21/03/12,07:06:02,09,10,1, 11.9,1,1, -2.125, 10452.516, 209.693, 52599.759 21/03/12,07:06:02,10,10,1, 11.9,1,1, -2.125, 10452.525, 209.718, 52599.775 21/03/12,07:06:02,11,10,1, 11.9,1,1, -2.125, 10452.532, 209.736, 52599.815 21/03/12,07:06:02,12,10,1, 11.9,1,1, -2.125, 10452.510, 209.723, 52599.765 21/03/12,07:06:02,13,10,1, 11.9,1,1, -2.125, 10452.530, 209.733, 52599.767 21/03/12,07:06:02,14,10,1, 11.9,1,1, -2.125, 10452.527, 209.723, 52599.764 21/03/12,07:06:02,15,10,1, 11.9,1,1, -2.125, 10452.533, 209.761, 52599.795 21/03/12,07:06:02,16,10,1, 11.9,1,1, -2.125, 10452.539, 209.765, 52599.800 21/03/12,07:06:02,17,10,1, 11.9,1,1, -2.125, 10452.539, 209.764, 52599.819 21/03/12,07:06:02,18,10,1, 11.9,1,1, -2.125, 10452.529, 209.768, 52599.546 21/03/12,07:06:02,19,10,1, 11.9,1,1, -2.125, 10452.487, 209.790, 52599.817 21/03/12,07:06:03,00,10,1, 11.8,1,1, -2.123, 10452.484, 209.790, 52599.817 21/03/12,07:06:03,01,10,1, 11.8,1,1, -2.123, 10452.534, 209.797, 52599.828 21/03/12,07:06:03,02,10,1, 11.8,1,1, -2.123, 10452.533, 209.786, 52599.816 21/03/12,07:06:03,03,10,1, 11.8,1,1, -2.123, 10452.555, 209.808, 52599.760 21/03/12,07:06:03,04,10,1, 11.8,1,1, -2.123, 10452.544, 209.829, 52599.829 21/03/12,07:06:03,05,10,1, 11.8,1,1, -2.123, 10452.533, 209.827, 52599.797 21/03/12,07:06:03,06,10,1, 11.8,1,1, -2.123, 10452.552, 209.845, 52599.816 21/03/12,07:06:03,07,10,1, 11.8,1,1, -2.123, 10452.570, 209.815, 52599.652 21/03/12,07:06:03,08,10,1, 11.8,1,1, -2.123, 10452.556, 209.820, 52599.857 21/03/12,07:06:03,09,10,1, 11.8,1,1, -2.123, 10452.580, 209.831, 52599.822 21/03/12,07:06:03,10,10,1, 11.8,1,1, -2.123, 10452.544, 209.844, 52599.824 21/03/12,07:06:03,11,10,1, 11.8,1,1, -2.123, 10452.543, 209.877, 52599.810 21/03/12,07:06:03,12,10,1, 11.8,1,1, -2.123, 10452.574, 209.878, 52599.834 21/03/12,07:06:03,13,10,1, 11.8,1,1, -2.123, 10452.583, 209.866, 52599.837 21/03/12,07:06:03,14,10,1, 11.8,1,1, -2.123, 10452.559, 209.883, 52599.829 21/03/12,07:06:03,15,10,1, 11.8,1,1, -2.123, 10452.567, 209.876, 52599.827 21/03/12,07:06:03,16,10,1, 11.8,1,1, -2.123, 10452.577, 209.901, 52599.832 21/03/12,07:06:03,17,10,1, 11.8,1,1, -2.123, 10452.553, 209.897, 52599.673 21/03/12,07:06:03,18,10,1, 11.8,1,1, -2.123, 10452.607, 209.910, 52599.902 21/03/12,07:06:03,19,10,1, 11.8,1,1, -2.123, 10452.621, 209.921, 52599.855 21/03/12,07:06:04,00,10,1, 11.9,1,1, -2.121, 10452.617, 209.921, 52599.855 21/03/12,07:06:04,01,10,1, 11.9,1,1, -2.121, 10452.586, 209.942, 52599.825 21/03/12,07:06:04,02,10,1, 11.9,1,1, -2.121, 10452.590, 209.943, 52599.878 21/03/12,07:06:04,03,10,1, 11.9,1,1, -2.121, 10452.607, 209.953, 52599.868 21/03/12,07:06:04,04,10,1, 11.9,1,1, -2.121, 10452.603, 209.977, 52599.874 21/03/12,07:06:04,05,10,1, 11.9,1,1, -2.121, 10452.618, 209.968, 52599.831 21/03/12,07:06:04,06,10,1, 11.9,1,1, -2.121, 10452.619, 209.971, 52599.845 21/03/12,07:06:04,07,10,1, 11.9,1,1, -2.121, 10452.610, 209.987, 52599.863 21/03/12,07:06:04,08,10,1, 11.9,1,1, -2.121, 10452.584, 209.991, 52599.875 21/03/12,07:06:04,09,10,1, 11.9,1,1, -2.121, 10452.611, 210.008, 52599.861 21/03/12,07:06:04,10,10,1, 11.9,1,1, -2.121, 10452.630, 210.012, 52599.828 21/03/12,07:06:04,11,10,1, 11.9,1,1, -2.121, 10452.607, 210.049, 52599.872 21/03/12,07:06:04,12,10,1, 11.9,1,1, -2.121, 10452.603, 210.009, 52599.841 21/03/12,07:06:04,13,10,1, 11.9,1,1, -2.121, 10452.603, 210.019, 52599.839 21/03/12,07:06:04,14,10,1, 11.9,1,1, -2.121, 10452.600, 210.041, 52599.844 21/03/12,07:06:04,15,10,1, 11.9,1,1, -2.121, 10452.615, 210.050, 52599.866 21/03/12,07:06:04,16,10,1, 11.9,1,1, -2.121, 10452.598, 210.052, 52599.873 21/03/12,07:06:04,17,10,1, 11.9,1,1, -2.121, 10452.610, 210.047, 52599.867 21/03/12,07:06:04,18,10,1, 11.9,1,1, -2.121, 10452.638, 210.096, 52599.864 21/03/12,07:06:04,19,10,1, 11.9,1,1, -2.121, 10452.592, 210.083, 52599.880 21/03/12,07:06:05,00,10,1, 11.9,1,1, -2.121, 10452.584, 210.083, 52599.880 21/03/12,07:06:05,01,10,1, 11.9,1,1, -2.121, 10452.628, 210.112, 52599.930 21/03/12,07:06:05,02,10,1, 11.9,1,1, -2.121, 10452.594, 210.127, 52600.171 21/03/12,07:06:05,03,10,1, 11.9,1,1, -2.121, 10452.614, 210.127, 52599.951 21/03/12,07:06:05,04,10,1, 11.9,1,1, -2.121, 10452.660, 210.125, 52599.961 21/03/12,07:06:05,05,10,1, 11.9,1,1, -2.121, 10452.654, 210.144, 52599.957 21/03/12,07:06:05,06,10,1, 11.9,1,1, -2.121, 10452.657, 210.184, 52599.907 21/03/12,07:06:05,07,10,1, 11.9,1,1, -2.121, 10452.639, 210.157, 52599.903 21/03/12,07:06:05,08,10,1, 11.9,1,1, -2.121, 10452.663, 210.167, 52599.890 21/03/12,07:06:05,09,10,1, 11.9,1,1, -2.121, 10452.670, 210.185, 52599.924 21/03/12,07:06:05,10,10,1, 11.9,1,1, -2.121, 10452.662, 210.183, 52599.909 21/03/12,07:06:05,11,10,1, 11.9,1,1, -2.121, 10452.650, 210.201, 52599.894 21/03/12,07:06:05,12,10,1, 11.9,1,1, -2.121, 10452.678, 210.185, 52599.935 21/03/12,07:06:05,13,10,1, 11.9,1,1, -2.121, 10452.652, 210.211, 52599.943 21/03/12,07:06:05,14,10,1, 11.9,1,1, -2.121, 10452.671, 210.222, 52599.902 21/03/12,07:06:05,15,10,1, 11.9,1,1, -2.121, 10452.667, 210.239, 52599.946 21/03/12,07:06:05,16,10,1, 11.9,1,1, -2.121, 10452.674, 210.246, 52599.971 21/03/12,07:06:05,17,10,1, 11.9,1,1, -2.121, 10452.688, 210.277, 52599.980 21/03/12,07:06:05,18,10,1, 11.9,1,1, -2.121, 10452.687, 210.268, 52599.942 21/03/12,07:06:05,19,10,1, 11.9,1,1, -2.121, 10452.662, 210.271, 52599.926 21/03/12,07:06:06,00,11,1, 11.8,1,1, -2.125, 10452.659, 210.271, 52599.926 21/03/12,07:06:06,01,11,1, 11.8,1,1, -2.125, 10452.675, 210.300, 52599.980 21/03/12,07:06:06,02,11,1, 11.8,1,1, -2.125, 10452.666, 210.312, 52599.966 21/03/12,07:06:06,03,11,1, 11.8,1,1, -2.125, 10452.678, 210.309, 52599.929 21/03/12,07:06:06,04,11,1, 11.8,1,1, -2.125, 10452.644, 210.320, 52599.923 21/03/12,07:06:06,05,11,1, 11.8,1,1, -2.125, 10452.652, 210.328, 52599.933 21/03/12,07:06:06,06,11,1, 11.8,1,1, -2.125, 10452.662, 210.337, 52599.960 21/03/12,07:06:06,07,11,1, 11.8,1,1, -2.125, 10452.659, 210.342, 52599.944 21/03/12,07:06:06,08,11,1, 11.8,1,1, -2.125, 10452.632, 210.364, 52599.977 21/03/12,07:06:06,09,11,1, 11.8,1,1, -2.125, 10452.652, 210.384, 52599.959 21/03/12,07:06:06,10,11,1, 11.8,1,1, -2.125, 10452.655, 210.370, 52599.964 21/03/12,07:06:06,11,11,1, 11.8,1,1, -2.125, 10452.673, 210.367, 52599.994 21/03/12,07:06:06,12,11,1, 11.8,1,1, -2.125, 10452.659, 210.385, 52599.947 21/03/12,07:06:06,13,11,1, 11.8,1,1, -2.125, 10452.633, 210.367, 52599.916 21/03/12,07:06:06,14,11,1, 11.8,1,1, -2.125, 10452.659, 210.424, 52599.973 21/03/12,07:06:06,15,11,1, 11.8,1,1, -2.125, 10452.670, 210.421, 52599.986 21/03/12,07:06:06,16,11,1, 11.8,1,1, -2.125, 10452.651, 210.439, 52599.979 21/03/12,07:06:06,17,11,1, 11.8,1,1, -2.125, 10452.669, 210.415, 52599.946 21/03/12,07:06:06,18,11,1, 11.8,1,1, -2.125, 10452.662, 210.446, 52599.970 21/03/12,07:06:06,19,11,1, 11.8,1,1, -2.125, 10452.665, 210.443, 52599.980 21/03/12,07:06:07,00,10,1, 11.8,1,1, -2.123, 10452.659, 210.443, 52599.980 21/03/12,07:06:07,01,10,1, 11.8,1,1, -2.123, 10452.689, 210.457, 52599.904 21/03/12,07:06:07,02,10,1, 11.8,1,1, -2.123, 10452.672, 210.490, 52600.003 21/03/12,07:06:07,03,10,1, 11.8,1,1, -2.123, 10452.675, 210.468, 52600.008 21/03/12,07:06:07,04,10,1, 11.8,1,1, -2.123, 10452.670, 210.494, 52599.995 21/03/12,07:06:07,05,10,1, 11.8,1,1, -2.123, 10452.685, 210.497, 52599.979 21/03/12,07:06:07,06,10,1, 11.8,1,1, -2.123, 10452.712, 210.505, 52599.969 21/03/12,07:06:07,07,10,1, 11.8,1,1, -2.123, 10452.727, 210.485, 52599.981 21/03/12,07:06:07,08,10,1, 11.8,1,1, -2.123, 10452.720, 210.488, 52600.008 21/03/12,07:06:07,09,10,1, 11.8,1,1, -2.123, 10452.734, 210.499, 52599.972 21/03/12,07:06:07,10,10,1, 11.8,1,1, -2.123, 10452.716, 210.510, 52599.953 21/03/12,07:06:07,11,10,1, 11.8,1,1, -2.123, 10452.735, 210.534, 52599.973 21/03/12,07:06:07,12,10,1, 11.8,1,1, -2.123, 10452.756, 210.497, 52599.985 21/03/12,07:06:07,13,10,1, 11.8,1,1, -2.123, 10452.746, 210.520, 52599.946 21/03/12,07:06:07,14,10,1, 11.8,1,1, -2.123, 10452.780, 210.538, 52599.967 21/03/12,07:06:07,15,10,1, 11.8,1,1, -2.123, 10452.762, 210.542, 52599.926 21/03/12,07:06:07,16,10,1, 11.8,1,1, -2.123, 10452.766, 210.561, 52599.952 21/03/12,07:06:07,17,10,1, 11.8,1,1, -2.123, 10452.760, 210.562, 52599.989 21/03/12,07:06:07,18,10,1, 11.8,1,1, -2.123, 10452.770, 210.558, 52599.946 21/03/12,07:06:07,19,10,1, 11.8,1,1, -2.123, 10452.761, 210.549, 52599.952 21/03/12,07:06:08,00,10,1, 11.9,1,1, -2.120, 10452.759, 210.549, 52599.952 21/03/12,07:06:08,01,10,1, 11.9,1,1, -2.120, 10452.801, 210.599, 52599.949 21/03/12,07:06:08,02,10,1, 11.9,1,1, -2.120, 10452.786, 210.566, 52599.981 21/03/12,07:06:08,03,10,1, 11.9,1,1, -2.120, 10452.807, 210.581, 52599.940 21/03/12,07:06:08,04,10,1, 11.9,1,1, -2.120, 10452.803, 210.601, 52599.992 21/03/12,07:06:08,05,10,1, 11.9,1,1, -2.120, 10452.825, 210.586, 52599.988 21/03/12,07:06:08,06,10,1, 11.9,1,1, -2.120, 10452.825, 210.566, 52599.979 21/03/12,07:06:08,07,10,1, 11.9,1,1, -2.120, 10452.814, 210.603, 52599.985 21/03/12,07:06:08,08,10,1, 11.9,1,1, -2.120, 10452.831, 210.613, 52599.971 21/03/12,07:06:08,09,10,1, 11.9,1,1, -2.120, 10452.809, 210.609, 52599.950 21/03/12,07:06:08,10,10,1, 11.9,1,1, -2.120, 10452.832, 210.621, 52599.961 21/03/12,07:06:08,11,10,1, 11.9,1,1, -2.120, 10452.859, 210.639, 52599.981 21/03/12,07:06:08,12,10,1, 11.9,1,1, -2.120, 10452.831, 210.663, 52599.975 21/03/12,07:06:08,13,10,1, 11.9,1,1, -2.120, 10452.853, 210.650, 52599.961 21/03/12,07:06:08,14,10,1, 11.9,1,1, -2.120, 10452.815, 210.637, 52599.976 21/03/12,07:06:08,15,10,1, 11.9,1,1, -2.120, 10452.857, 210.637, 52599.963 21/03/12,07:06:08,16,10,1, 11.9,1,1, -2.120, 10452.851, 210.623, 52599.837 21/03/12,07:06:08,17,10,1, 11.9,1,1, -2.120, 10452.847, 210.644, 52599.855 21/03/12,07:06:08,18,10,1, 11.9,1,1, -2.120, 10452.859, 210.660, 52599.991 21/03/12,07:06:08,19,10,1, 11.9,1,1, -2.120, 10452.878, 210.656, 52599.959 21/03/12,07:06:09,00,10,1, 11.8,1,1, -2.119, 10452.876, 210.656, 52599.959 21/03/12,07:06:09,01,10,1, 11.8,1,1, -2.119, 10452.861, 210.667, 52599.945 21/03/12,07:06:09,02,10,1, 11.8,1,1, -2.119, 10452.885, 210.700, 52599.926 21/03/12,07:06:09,03,10,1, 11.8,1,1, -2.119, 10452.874, 210.712, 52599.913 21/03/12,07:06:09,04,10,1, 11.8,1,1, -2.119, 10452.900, 210.697, 52599.923 21/03/12,07:06:09,05,10,1, 11.8,1,1, -2.119, 10452.900, 210.706, 52599.936 21/03/12,07:06:09,06,10,1, 11.8,1,1, -2.119, 10452.907, 210.705, 52599.938 21/03/12,07:06:09,07,10,1, 11.8,1,1, -2.119, 10452.874, 210.711, 52599.942 21/03/12,07:06:09,08,10,1, 11.8,1,1, -2.119, 10452.891, 210.721, 52599.924 21/03/12,07:06:09,09,10,1, 11.8,1,1, -2.119, 10452.841, 210.772, 52600.074 21/03/12,07:06:09,10,10,1, 11.8,1,1, -2.119, 10452.877, 210.755, 52599.878 21/03/12,07:06:09,11,10,1, 11.8,1,1, -2.119, 10452.883, 210.744, 52599.923 21/03/12,07:06:09,12,10,1, 11.8,1,1, -2.119, 10452.882, 210.745, 52599.882 21/03/12,07:06:09,13,10,1, 11.8,1,1, -2.119, 10452.905, 210.766, 52599.906 21/03/12,07:06:09,14,10,1, 11.8,1,1, -2.119, 10452.866, 210.782, 52599.919 21/03/12,07:06:09,15,10,1, 11.8,1,1, -2.119, 10452.886, 210.767, 52599.911 21/03/12,07:06:09,16,10,1, 11.8,1,1, -2.119, 10452.881, 210.807, 52599.923 21/03/12,07:06:09,17,10,1, 11.8,1,1, -2.119, 10452.877, 210.820, 52599.943 21/03/12,07:06:09,18,10,1, 11.8,1,1, -2.119, 10452.880, 210.839, 52599.932 21/03/12,07:06:09,19,10,1, 11.8,1,1, -2.119, 10452.865, 210.836, 52599.943 21/03/12,07:06:10,00,10,1, 11.9,1,1, -2.121, 10452.859, 210.836, 52599.943 21/03/12,07:06:10,01,10,1, 11.9,1,1, -2.121, 10452.868, 210.855, 52599.938 21/03/12,07:06:10,02,10,1, 11.9,1,1, -2.121, 10452.851, 210.825, 52599.898 21/03/12,07:06:10,03,10,1, 11.9,1,1, -2.121, 10452.870, 210.877, 52599.916 21/03/12,07:06:10,04,10,1, 11.9,1,1, -2.121, 10452.865, 210.840, 52599.951 21/03/12,07:06:10,05,10,1, 11.9,1,1, -2.121, 10452.872, 210.889, 52599.945 21/03/12,07:06:10,06,10,1, 11.9,1,1, -2.121, 10452.869, 210.904, 52599.965 21/03/12,07:06:10,07,10,1, 11.9,1,1, -2.121, 10452.839, 210.890, 52599.996 21/03/12,07:06:10,08,10,1, 11.9,1,1, -2.121, 10452.851, 210.923, 52599.963 21/03/12,07:06:10,09,10,1, 11.9,1,1, -2.121, 10452.861, 210.889, 52599.938 21/03/12,07:06:10,10,10,1, 11.9,1,1, -2.121, 10452.841, 210.934, 52599.955 21/03/12,07:06:10,11,10,1, 11.9,1,1, -2.121, 10452.843, 210.951, 52599.995 21/03/12,07:06:10,12,10,1, 11.9,1,1, -2.121, 10452.845, 210.905, 52599.967 21/03/12,07:06:10,13,10,1, 11.9,1,1, -2.121, 10452.827, 210.938, 52599.961 21/03/12,07:06:10,14,10,1, 11.9,1,1, -2.121, 10452.816, 210.950, 52599.900 21/03/12,07:06:10,15,10,1, 11.9,1,1, -2.121, 10452.841, 210.948, 52599.840 21/03/12,07:06:10,16,10,1, 11.9,1,1, -2.121, 10452.806, 210.972, 52600.025 21/03/12,07:06:10,17,10,1, 11.9,1,1, -2.121, 10452.804, 210.942, 52600.000 21/03/12,07:06:10,18,10,1, 11.9,1,1, -2.121, 10452.803, 210.978, 52599.970 21/03/12,07:06:10,19,10,1, 11.9,1,1, -2.121, 10452.819, 210.987, 52599.967 21/03/12,07:06:11,00,10,1, 11.8,1,1, -2.121, 10452.818, 210.987, 52599.967 21/03/12,07:06:11,01,10,1, 11.8,1,1, -2.121, 10452.838, 211.025, 52599.975 21/03/12,07:06:11,02,10,1, 11.8,1,1, -2.121, 10452.822, 211.025, 52599.957 21/03/12,07:06:11,03,10,1, 11.8,1,1, -2.121, 10452.814, 211.025, 52600.001 21/03/12,07:06:11,04,10,1, 11.8,1,1, -2.121, 10452.806, 211.031, 52599.964 21/03/12,07:06:11,05,10,1, 11.8,1,1, -2.121, 10452.816, 211.027, 52599.957 21/03/12,07:06:11,06,10,1, 11.8,1,1, -2.121, 10452.809, 211.041, 52599.976 21/03/12,07:06:11,07,10,1, 11.8,1,1, -2.121, 10452.795, 211.013, 52599.957 21/03/12,07:06:11,08,10,1, 11.8,1,1, -2.121, 10452.813, 211.048, 52599.936 21/03/12,07:06:11,09,10,1, 11.8,1,1, -2.121, 10452.836, 211.050, 52599.969 21/03/12,07:06:11,10,10,1, 11.8,1,1, -2.121, 10452.819, 211.045, 52599.944 21/03/12,07:06:11,11,10,1, 11.8,1,1, -2.121, 10452.847, 211.071, 52600.026 21/03/12,07:06:11,12,10,1, 11.8,1,1, -2.121, 10452.805, 211.083, 52600.054 21/03/12,07:06:11,13,10,1, 11.8,1,1, -2.121, 10452.813, 211.089, 52599.991 21/03/12,07:06:11,14,10,1, 11.8,1,1, -2.121, 10452.820, 211.093, 52599.960 21/03/12,07:06:11,15,10,1, 11.8,1,1, -2.121, 10452.824, 211.089, 52599.996 21/03/12,07:06:11,16,10,1, 11.8,1,1, -2.121, 10452.790, 211.096, 52599.950 21/03/12,07:06:11,17,10,1, 11.8,1,1, -2.121, 10452.835, 211.111, 52599.982 21/03/12,07:06:11,18,10,1, 11.8,1,1, -2.121, 10452.809, 211.098, 52599.961 21/03/12,07:06:11,19,10,1, 11.8,1,1, -2.121, 10452.801, 211.106, 52599.940 21/03/12,07:06:12,00,10,1, 11.8,1,1, -2.122, 10452.801, 211.106, 52599.940 21/03/12,07:06:12,01,10,1, 11.8,1,1, -2.122, 10452.795, 211.131, 52599.842 21/03/12,07:06:12,02,10,1, 11.8,1,1, -2.122, 10452.779, 211.152, 52599.903 21/03/12,07:06:12,03,10,1, 11.8,1,1, -2.122, 10452.797, 211.163, 52599.951 21/03/12,07:06:12,04,10,1, 11.8,1,1, -2.122, 10452.797, 211.159, 52599.937 21/03/12,07:06:12,05,10,1, 11.8,1,1, -2.122, 10452.826, 211.191, 52599.939 21/03/12,07:06:12,06,10,1, 11.8,1,1, -2.122, 10452.815, 211.175, 52599.941 21/03/12,07:06:12,07,10,1, 11.8,1,1, -2.122, 10452.801, 211.180, 52599.988 21/03/12,07:06:12,08,10,1, 11.8,1,1, -2.122, 10452.804, 211.203, 52599.962 21/03/12,07:06:12,09,10,1, 11.8,1,1, -2.122, 10452.826, 211.184, 52599.928 21/03/12,07:06:12,10,10,1, 11.8,1,1, -2.122, 10452.824, 211.209, 52599.988 21/03/12,07:06:12,11,10,1, 11.8,1,1, -2.122, 10452.818, 211.212, 52599.997 21/03/12,07:06:12,12,10,1, 11.8,1,1, -2.122, 10452.836, 211.240, 52599.955 21/03/12,07:06:12,13,10,1, 11.8,1,1, -2.122, 10452.848, 211.237, 52599.991 21/03/12,07:06:12,14,10,1, 11.8,1,1, -2.122, 10452.858, 211.256, 52599.960 21/03/12,07:06:12,15,10,1, 11.8,1,1, -2.122, 10452.831, 211.253, 52599.963 21/03/12,07:06:12,16,10,1, 11.8,1,1, -2.122, 10452.824, 211.268, 52599.967 21/03/12,07:06:12,17,10,1, 11.8,1,1, -2.122, 10452.837, 211.277, 52600.002 21/03/12,07:06:12,18,10,1, 11.8,1,1, -2.122, 10452.864, 211.269, 52599.964 21/03/12,07:06:12,19,10,1, 11.8,1,1, -2.122, 10452.860, 211.304, 52599.982 21/03/12,07:06:13,00,11,1, 11.8,1,1, -2.120, 10452.859, 211.304, 52599.982 21/03/12,07:06:13,01,11,1, 11.8,1,1, -2.120, 10452.904, 211.308, 52600.013 21/03/12,07:06:13,02,11,1, 11.8,1,1, -2.120, 10452.910, 211.308, 52599.999 21/03/12,07:06:13,03,11,1, 11.8,1,1, -2.120, 10452.926, 211.313, 52599.985 21/03/12,07:06:13,04,11,1, 11.8,1,1, -2.120, 10452.905, 211.326, 52600.005 21/03/12,07:06:13,05,11,1, 11.8,1,1, -2.120, 10452.919, 211.313, 52599.998 21/03/12,07:06:13,06,11,1, 11.8,1,1, -2.120, 10452.930, 211.334, 52600.034 21/03/12,07:06:13,07,11,1, 11.8,1,1, -2.120, 10452.927, 211.375, 52600.002 21/03/12,07:06:13,08,11,1, 11.8,1,1, -2.120, 10452.941, 211.368, 52600.000 21/03/12,07:06:13,09,11,1, 11.8,1,1, -2.120, 10452.933, 211.370, 52599.979 21/03/12,07:06:13,10,11,1, 11.8,1,1, -2.120, 10452.933, 211.360, 52599.973 21/03/12,07:06:13,11,11,1, 11.8,1,1, -2.120, 10452.944, 211.372, 52599.952 21/03/12,07:06:13,12,11,1, 11.8,1,1, -2.120, 10452.955, 211.391, 52599.970 21/03/12,07:06:13,13,11,1, 11.8,1,1, -2.120, 10452.953, 211.386, 52599.988 21/03/12,07:06:13,14,11,1, 11.8,1,1, -2.120, 10452.961, 211.411, 52599.981 21/03/12,07:06:13,15,11,1, 11.8,1,1, -2.120, 10452.975, 211.388, 52599.950 21/03/12,07:06:13,16,11,1, 11.8,1,1, -2.120, 10452.978, 211.429, 52599.997 21/03/12,07:06:13,17,11,1, 11.8,1,1, -2.120, 10452.990, 211.402, 52599.965 21/03/12,07:06:13,18,11,1, 11.8,1,1, -2.120, 10452.983, 211.431, 52600.009 21/03/12,07:06:13,19,11,1, 11.8,1,1, -2.120, 10452.991, 211.430, 52599.994 21/03/12,07:06:14,00,11,1, 11.9,1,1, -2.117, 10452.985, 211.430, 52599.994 21/03/12,07:06:14,01,11,1, 11.9,1,1, -2.117, 10453.019, 211.473, 52599.999 21/03/12,07:06:14,02,11,1, 11.9,1,1, -2.117, 10453.022, 211.445, 52600.002 21/03/12,07:06:14,03,11,1, 11.9,1,1, -2.117, 10453.040, 211.472, 52599.987 21/03/12,07:06:14,04,11,1, 11.9,1,1, -2.117, 10453.072, 211.475, 52600.038 21/03/12,07:06:14,05,11,1, 11.9,1,1, -2.117, 10453.055, 211.501, 52599.976 21/03/12,07:06:14,06,11,1, 11.9,1,1, -2.117, 10453.062, 211.522, 52599.976 21/03/12,07:06:14,07,11,1, 11.9,1,1, -2.117, 10453.063, 211.531, 52599.971 21/03/12,07:06:14,08,11,1, 11.9,1,1, -2.117, 10453.076, 211.549, 52599.964 21/03/12,07:06:14,09,11,1, 11.9,1,1, -2.117, 10453.097, 211.536, 52599.983 21/03/12,07:06:14,10,11,1, 11.9,1,1, -2.117, 10453.084, 211.553, 52600.005 21/03/12,07:06:14,11,11,1, 11.9,1,1, -2.117, 10453.112, 211.552, 52600.005 21/03/12,07:06:14,12,11,1, 11.9,1,1, -2.117, 10453.139, 211.570, 52600.006 21/03/12,07:06:14,13,11,1, 11.9,1,1, -2.117, 10453.131, 211.576, 52599.995 21/03/12,07:06:14,14,11,1, 11.9,1,1, -2.117, 10453.118, 211.592, 52599.996 21/03/12,07:06:14,15,11,1, 11.9,1,1, -2.117, 10453.122, 211.605, 52600.009 21/03/12,07:06:14,16,11,1, 11.9,1,1, -2.117, 10453.154, 211.600, 52600.029 21/03/12,07:06:14,17,11,1, 11.9,1,1, -2.117, 10453.143, 211.640, 52600.014 21/03/12,07:06:14,18,11,1, 11.9,1,1, -2.117, 10453.168, 211.661, 52600.032 21/03/12,07:06:14,19,11,1, 11.9,1,1, -2.117, 10453.149, 211.653, 52600.030 21/03/12,07:06:15,00,09,1, 11.9,1,1, -2.120, 10453.143, 211.653, 52600.030 21/03/12,07:06:15,01,09,1, 11.9,1,1, -2.120, 10453.185, 211.668, 52600.014 21/03/12,07:06:15,02,09,1, 11.9,1,1, -2.120, 10453.213, 211.681, 52600.028 21/03/12,07:06:15,03,09,1, 11.9,1,1, -2.120, 10453.243, 211.674, 52600.027 21/03/12,07:06:15,04,09,1, 11.9,1,1, -2.120, 10453.237, 211.707, 52600.008 21/03/12,07:06:15,05,09,1, 11.9,1,1, -2.120, 10453.263, 211.716, 52600.002 21/03/12,07:06:15,06,09,1, 11.9,1,1, -2.120, 10453.261, 211.744, 52599.977 21/03/12,07:06:15,07,09,1, 11.9,1,1, -2.120, 10453.269, 211.729, 52599.980 21/03/12,07:06:15,08,09,1, 11.9,1,1, -2.120, 10453.253, 211.740, 52599.969 21/03/12,07:06:15,09,09,1, 11.9,1,1, -2.120, 10453.285, 211.750, 52600.004 21/03/12,07:06:15,10,09,1, 11.9,1,1, -2.120, 10453.299, 211.782, 52599.959 21/03/12,07:06:15,11,09,1, 11.9,1,1, -2.120, 10453.309, 211.775, 52600.006 21/03/12,07:06:15,12,09,1, 11.9,1,1, -2.120, 10453.302, 211.797, 52600.004 21/03/12,07:06:15,13,09,1, 11.9,1,1, -2.120, 10453.328, 211.818, 52600.023 21/03/12,07:06:15,14,09,1, 11.9,1,1, -2.120, 10453.331, 211.801, 52600.005 21/03/12,07:06:15,15,09,1, 11.9,1,1, -2.120, 10453.335, 211.785, 52599.964 21/03/12,07:06:15,16,09,1, 11.9,1,1, -2.120, 10453.366, 211.835, 52599.981 21/03/12,07:06:15,17,09,1, 11.9,1,1, -2.120, 10453.346, 211.852, 52599.992 21/03/12,07:06:15,18,09,1, 11.9,1,1, -2.120, 10453.362, 211.842, 52599.979 21/03/12,07:06:15,19,09,1, 11.9,1,1, -2.120, 10453.356, 211.828, 52599.959 21/03/12,07:06:16,00,10,1, 11.9,1,1, -2.120, 10453.352, 211.828, 52599.959 21/03/12,07:06:16,01,10,1, 11.9,1,1, -2.120, 10453.379, 211.863, 52599.968 21/03/12,07:06:16,02,10,1, 11.9,1,1, -2.120, 10453.393, 211.872, 52599.997 21/03/12,07:06:16,03,10,1, 11.9,1,1, -2.120, 10453.416, 211.858, 52599.998 21/03/12,07:06:16,04,10,1, 11.9,1,1, -2.120, 10453.429, 211.877, 52599.998 21/03/12,07:06:16,05,10,1, 11.9,1,1, -2.120, 10453.427, 211.888, 52599.989 21/03/12,07:06:16,06,10,1, 11.9,1,1, -2.120, 10453.423, 211.913, 52600.020 21/03/12,07:06:16,07,10,1, 11.9,1,1, -2.120, 10453.439, 211.923, 52599.985 21/03/12,07:06:16,08,10,1, 11.9,1,1, -2.120, 10453.459, 211.910, 52599.987 21/03/12,07:06:16,09,10,1, 11.9,1,1, -2.120, 10453.480, 211.913, 52600.001 21/03/12,07:06:16,10,10,1, 11.9,1,1, -2.120, 10453.457, 211.950, 52599.993 21/03/12,07:06:16,11,10,1, 11.9,1,1, -2.120, 10453.489, 211.929, 52600.007 21/03/12,07:06:16,12,10,1, 11.9,1,1, -2.120, 10453.500, 211.958, 52600.007 21/03/12,07:06:16,13,10,1, 11.9,1,1, -2.120, 10453.499, 211.932, 52599.966 21/03/12,07:06:16,14,10,1, 11.9,1,1, -2.120, 10453.494, 211.967, 52599.989 21/03/12,07:06:16,15,10,1, 11.9,1,1, -2.120, 10453.514, 211.971, 52600.010 21/03/12,07:06:16,16,10,1, 11.9,1,1, -2.120, 10453.506, 211.980, 52599.970 21/03/12,07:06:16,17,10,1, 11.9,1,1, -2.120, 10453.523, 211.958, 52599.989 21/03/12,07:06:16,18,10,1, 11.9,1,1, -2.120, 10453.549, 211.996, 52599.988 21/03/12,07:06:16,19,10,1, 11.9,1,1, -2.120, 10453.549, 211.999, 52599.988 21/03/12,07:06:17,00,10,1, 11.9,1,1, -2.121, 10453.544, 211.999, 52599.988 21/03/12,07:06:17,01,10,1, 11.9,1,1, -2.121, 10453.578, 211.999, 52600.004 21/03/12,07:06:17,02,10,1, 11.9,1,1, -2.121, 10453.551, 212.004, 52600.001 21/03/12,07:06:17,03,10,1, 11.9,1,1, -2.121, 10453.568, 212.020, 52600.015 21/03/12,07:06:17,04,10,1, 11.9,1,1, -2.121, 10453.593, 212.025, 52600.034 21/03/12,07:06:17,05,10,1, 11.9,1,1, -2.121, 10453.601, 212.041, 52599.989 21/03/12,07:06:17,06,10,1, 11.9,1,1, -2.121, 10453.580, 212.025, 52600.006 21/03/12,07:06:17,07,10,1, 11.9,1,1, -2.121, 10453.617, 212.028, 52599.994 21/03/12,07:06:17,08,10,1, 11.9,1,1, -2.121, 10453.620, 212.036, 52600.015 21/03/12,07:06:17,09,10,1, 11.9,1,1, -2.121, 10453.614, 212.038, 52600.037 21/03/12,07:06:17,10,10,1, 11.9,1,1, -2.121, 10453.635, 212.022, 52599.991 21/03/12,07:06:17,11,10,1, 11.9,1,1, -2.121, 10453.645, 212.053, 52600.003 21/03/12,07:06:17,12,10,1, 11.9,1,1, -2.121, 10453.648, 212.047, 52600.039 21/03/12,07:06:17,13,10,1, 11.9,1,1, -2.121, 10453.674, 212.072, 52600.018 21/03/12,07:06:17,14,10,1, 11.9,1,1, -2.121, 10453.659, 212.062, 52600.029 21/03/12,07:06:17,15,10,1, 11.9,1,1, -2.121, 10453.671, 212.051, 52599.986 21/03/12,07:06:17,16,10,1, 11.9,1,1, -2.121, 10453.685, 212.057, 52599.990 21/03/12,07:06:17,17,10,1, 11.9,1,1, -2.121, 10453.698, 212.073, 52600.019 21/03/12,07:06:17,18,10,1, 11.9,1,1, -2.121, 10453.704, 212.066, 52600.001 21/03/12,07:06:17,19,10,1, 11.9,1,1, -2.121, 10453.730, 212.083, 52599.983 21/03/12,07:06:18,00,11,1, 11.9,1,1, -2.120, 10453.727, 212.083, 52599.983 21/03/12,07:06:18,01,11,1, 11.9,1,1, -2.120, 10453.740, 212.107, 52599.977 21/03/12,07:06:18,02,11,1, 11.9,1,1, -2.120, 10453.739, 212.092, 52599.959 21/03/12,07:06:18,03,11,1, 11.9,1,1, -2.120, 10453.733, 212.118, 52599.973 21/03/12,07:06:18,04,11,1, 11.9,1,1, -2.120, 10453.758, 212.127, 52599.999 21/03/12,07:06:18,05,11,1, 11.9,1,1, -2.120, 10453.757, 212.124, 52599.990 21/03/12,07:06:18,06,11,1, 11.9,1,1, -2.120, 10453.790, 212.151, 52599.978 21/03/12,07:06:18,07,11,1, 11.9,1,1, -2.120, 10453.767, 212.137, 52599.814 21/03/12,07:06:18,08,11,1, 11.9,1,1, -2.120, 10453.777, 212.160, 52600.047 21/03/12,07:06:18,09,11,1, 11.9,1,1, -2.120, 10453.806, 212.168, 52600.028 21/03/12,07:06:18,10,11,1, 11.9,1,1, -2.120, 10453.827, 212.162, 52600.010 21/03/12,07:06:18,11,11,1, 11.9,1,1, -2.120, 10453.844, 212.198, 52600.018 21/03/12,07:06:18,12,11,1, 11.9,1,1, -2.120, 10453.835, 212.191, 52600.039 21/03/12,07:06:18,13,11,1, 11.9,1,1, -2.120, 10453.876, 212.215, 52600.022 21/03/12,07:06:18,14,11,1, 11.9,1,1, -2.120, 10453.867, 212.212, 52600.038 21/03/12,07:06:18,15,11,1, 11.9,1,1, -2.120, 10453.872, 212.196, 52599.994 21/03/12,07:06:18,16,11,1, 11.9,1,1, -2.120, 10453.887, 212.227, 52600.023 21/03/12,07:06:18,17,11,1, 11.9,1,1, -2.120, 10453.898, 212.233, 52599.986 21/03/12,07:06:18,18,11,1, 11.9,1,1, -2.120, 10453.905, 212.241, 52599.988 21/03/12,07:06:18,19,11,1, 11.9,1,1, -2.120, 10453.913, 212.255, 52599.999 21/03/12,07:06:19,00,11,1, 11.8,1,1, -2.119, 10453.911, 212.255, 52599.999 21/03/12,07:06:19,01,11,1, 11.8,1,1, -2.119, 10453.926, 212.291, 52600.278 21/03/12,07:06:19,02,11,1, 11.8,1,1, -2.119, 10453.972, 212.281, 52600.002 21/03/12,07:06:19,03,11,1, 11.8,1,1, -2.119, 10453.986, 212.286, 52599.911 21/03/12,07:06:19,04,11,1, 11.8,1,1, -2.119, 10453.961, 212.307, 52599.963 21/03/12,07:06:19,05,11,1, 11.8,1,1, -2.119, 10453.955, 212.277, 52599.858 21/03/12,07:06:19,06,11,1, 11.8,1,1, -2.119, 10454.027, 212.327, 52599.998 21/03/12,07:06:19,07,11,1, 11.8,1,1, -2.119, 10454.013, 212.304, 52599.952 21/03/12,07:06:19,08,11,1, 11.8,1,1, -2.119, 10454.003, 212.325, 52599.968 21/03/12,07:06:19,09,11,1, 11.8,1,1, -2.119, 10454.045, 212.308, 52599.754 21/03/12,07:06:19,10,11,1, 11.8,1,1, -2.119, 10454.034, 212.320, 52599.941 21/03/12,07:06:19,11,11,1, 11.8,1,1, -2.119, 10454.009, 212.359, 52599.972 21/03/12,07:06:19,12,11,1, 11.8,1,1, -2.119, 10454.049, 212.356, 52599.954 21/03/12,07:06:19,13,11,1, 11.8,1,1, -2.119, 10454.005, 212.369, 52600.021 21/03/12,07:06:19,14,11,1, 11.8,1,1, -2.119, 10454.028, 212.390, 52600.059 21/03/12,07:06:19,15,11,1, 11.8,1,1, -2.119, 10454.036, 212.389, 52600.068 21/03/12,07:06:19,16,11,1, 11.8,1,1, -2.119, 10454.054, 212.424, 52600.009 21/03/12,07:06:19,17,11,1, 11.8,1,1, -2.119, 10454.032, 212.404, 52600.040 21/03/12,07:06:19,18,11,1, 11.8,1,1, -2.119, 10454.075, 212.445, 52600.016 21/03/12,07:06:19,19,11,1, 11.8,1,1, -2.119, 10454.049, 212.454, 52600.049 21/03/12,07:06:20,00,11,1, 11.9,1,1, -2.122, 10454.044, 212.454, 52600.049 21/03/12,07:06:20,01,11,1, 11.9,1,1, -2.122, 10454.100, 212.433, 52600.062 21/03/12,07:06:20,02,11,1, 11.9,1,1, -2.122, 10454.094, 212.473, 52600.048 21/03/12,07:06:20,03,11,1, 11.9,1,1, -2.122, 10454.090, 212.459, 52600.043 21/03/12,07:06:20,04,11,1, 11.9,1,1, -2.122, 10454.100, 212.463, 52600.035 21/03/12,07:06:20,05,11,1, 11.9,1,1, -2.122, 10454.110, 212.486, 52600.078 21/03/12,07:06:20,06,11,1, 11.9,1,1, -2.122, 10454.099, 212.479, 52600.013 21/03/12,07:06:20,07,11,1, 11.9,1,1, -2.122, 10454.126, 212.513, 52600.073 21/03/12,07:06:20,08,11,1, 11.9,1,1, -2.122, 10454.131, 212.484, 52600.039 21/03/12,07:06:20,09,11,1, 11.9,1,1, -2.122, 10454.122, 212.507, 52600.044 21/03/12,07:06:20,10,11,1, 11.9,1,1, -2.122, 10454.138, 212.522, 52600.032 21/03/12,07:06:20,11,11,1, 11.9,1,1, -2.122, 10454.138, 212.531, 52600.071 21/03/12,07:06:20,12,11,1, 11.9,1,1, -2.122, 10454.138, 212.561, 52600.036 21/03/12,07:06:20,13,11,1, 11.9,1,1, -2.122, 10454.136, 212.562, 52600.045 21/03/12,07:06:20,14,11,1, 11.9,1,1, -2.122, 10454.154, 212.569, 52600.069 21/03/12,07:06:20,15,11,1, 11.9,1,1, -2.122, 10454.180, 212.571, 52600.113 21/03/12,07:06:20,16,11,1, 11.9,1,1, -2.122, 10454.166, 212.589, 52600.106 21/03/12,07:06:20,17,11,1, 11.9,1,1, -2.122, 10454.185, 212.582, 52600.040 21/03/12,07:06:20,18,11,1, 11.9,1,1, -2.122, 10454.176, 212.618, 52600.081 21/03/12,07:06:20,19,11,1, 11.9,1,1, -2.122, 10454.171, 212.587, 52600.079 21/03/12,07:06:21,00,11,1, 11.9,1,1, -2.119, 10454.170, 212.587, 52600.079 21/03/12,07:06:21,01,11,1, 11.9,1,1, -2.119, 10454.154, 212.611, 52600.333 21/03/12,07:06:21,02,11,1, 11.9,1,1, -2.119, 10454.161, 212.627, 52600.106 21/03/12,07:06:21,03,11,1, 11.9,1,1, -2.119, 10454.172, 212.614, 52600.091 21/03/12,07:06:21,04,11,1, 11.9,1,1, -2.119, 10454.169, 212.619, 52600.058 21/03/12,07:06:21,05,11,1, 11.9,1,1, -2.119, 10454.175, 212.634, 52600.066 21/03/12,07:06:21,06,11,1, 11.9,1,1, -2.119, 10454.152, 212.631, 52600.061 21/03/12,07:06:21,07,11,1, 11.9,1,1, -2.119, 10454.174, 212.641, 52600.043 21/03/12,07:06:21,08,11,1, 11.9,1,1, -2.119, 10454.185, 212.601, 52600.036 21/03/12,07:06:21,09,11,1, 11.9,1,1, -2.119, 10454.174, 212.650, 52600.061 21/03/12,07:06:21,10,11,1, 11.9,1,1, -2.119, 10454.182, 212.634, 52600.040 21/03/12,07:06:21,11,11,1, 11.9,1,1, -2.119, 10454.191, 212.669, 52600.075 21/03/12,07:06:21,12,11,1, 11.9,1,1, -2.119, 10454.180, 212.675, 52600.038 21/03/12,07:06:21,13,11,1, 11.9,1,1, -2.119, 10454.192, 212.654, 52600.031 21/03/12,07:06:21,14,11,1, 11.9,1,1, -2.119, 10454.179, 212.701, 52600.067 21/03/12,07:06:21,15,11,1, 11.9,1,1, -2.119, 10454.193, 212.686, 52600.031 21/03/12,07:06:21,16,11,1, 11.9,1,1, -2.119, 10454.198, 212.665, 52600.079 21/03/12,07:06:21,17,11,1, 11.9,1,1, -2.119, 10454.181, 212.673, 52600.044 21/03/12,07:06:21,18,11,1, 11.9,1,1, -2.119, 10454.166, 212.654, 52600.024 21/03/12,07:06:21,19,11,1, 11.9,1,1, -2.119, 10454.204, 212.676, 52600.051 21/03/12,07:06:22,00,11,1, 11.9,1,1, -2.122, 10454.203, 212.676, 52600.051 21/03/12,07:06:22,01,11,1, 11.9,1,1, -2.122, 10454.168, 212.667, 52600.062 21/03/12,07:06:22,02,11,1, 11.9,1,1, -2.122, 10454.194, 212.663, 52600.029 21/03/12,07:06:22,03,11,1, 11.9,1,1, -2.122, 10454.173, 212.658, 52600.001 21/03/12,07:06:22,04,11,1, 11.9,1,1, -2.122, 10454.194, 212.696, 52600.011 21/03/12,07:06:22,05,11,1, 11.9,1,1, -2.122, 10454.187, 212.692, 52600.024 21/03/12,07:06:22,06,11,1, 11.9,1,1, -2.122, 10454.206, 212.675, 52600.030 21/03/12,07:06:22,07,11,1, 11.9,1,1, -2.122, 10454.182, 212.718, 52600.002 21/03/12,07:06:22,08,11,1, 11.9,1,1, -2.122, 10454.191, 212.710, 52600.039 21/03/12,07:06:22,09,11,1, 11.9,1,1, -2.122, 10454.194, 212.705, 52600.038 21/03/12,07:06:22,10,11,1, 11.9,1,1, -2.122, 10454.208, 212.715, 52600.062 21/03/12,07:06:22,11,11,1, 11.9,1,1, -2.122, 10454.209, 212.700, 52600.053 21/03/12,07:06:22,12,11,1, 11.9,1,1, -2.122, 10454.212, 212.724, 52600.025 21/03/12,07:06:22,13,11,1, 11.9,1,1, -2.122, 10454.254, 212.722, 52600.051 21/03/12,07:06:22,14,11,1, 11.9,1,1, -2.122, 10454.254, 212.700, 52600.034 21/03/12,07:06:22,15,11,1, 11.9,1,1, -2.122, 10454.234, 212.711, 52600.022 21/03/12,07:06:22,16,11,1, 11.9,1,1, -2.122, 10454.231, 212.737, 52600.044 21/03/12,07:06:22,17,11,1, 11.9,1,1, -2.122, 10454.247, 212.736, 52600.044 21/03/12,07:06:22,18,11,1, 11.9,1,1, -2.122, 10454.272, 212.754, 52600.018 21/03/12,07:06:22,19,11,1, 11.9,1,1, -2.122, 10454.249, 212.757, 52600.018 21/03/12,07:06:23,00,11,1, 11.9,1,1, -2.121, 10454.245, 212.757, 52600.018 21/03/12,07:06:23,01,11,1, 11.9,1,1, -2.121, 10454.275, 212.759, 52600.033 21/03/12,07:06:23,02,11,1, 11.9,1,1, -2.121, 10454.293, 212.773, 52600.043 21/03/12,07:06:23,03,11,1, 11.9,1,1, -2.121, 10454.273, 212.775, 52600.035 21/03/12,07:06:23,04,11,1, 11.9,1,1, -2.121, 10454.297, 212.768, 52600.042 21/03/12,07:06:23,05,11,1, 11.9,1,1, -2.121, 10454.312, 212.771, 52600.022 21/03/12,07:06:23,06,11,1, 11.9,1,1, -2.121, 10454.316, 212.780, 52600.031 21/03/12,07:06:23,07,11,1, 11.9,1,1, -2.121, 10454.329, 212.732, 52600.048 21/03/12,07:06:23,08,11,1, 11.9,1,1, -2.121, 10454.343, 212.790, 52600.042 21/03/12,07:06:23,09,11,1, 11.9,1,1, -2.121, 10454.352, 212.803, 52600.017 21/03/12,07:06:23,10,11,1, 11.9,1,1, -2.121, 10454.365, 212.819, 52600.011 21/03/12,07:06:23,11,11,1, 11.9,1,1, -2.121, 10454.386, 212.795, 52599.921 21/03/12,07:06:23,12,11,1, 11.9,1,1, -2.121, 10454.391, 212.813, 52600.000 21/03/12,07:06:23,13,11,1, 11.9,1,1, -2.121, 10454.373, 212.828, 52600.005 21/03/12,07:06:23,14,11,1, 11.9,1,1, -2.121, 10454.365, 212.830, 52600.020 21/03/12,07:06:23,15,11,1, 11.9,1,1, -2.121, 10454.397, 212.807, 52600.035 21/03/12,07:06:23,16,11,1, 11.9,1,1, -2.121, 10454.386, 212.838, 52600.018 21/03/12,07:06:23,17,11,1, 11.9,1,1, -2.121, 10454.379, 212.819, 52600.021 21/03/12,07:06:23,18,11,1, 11.9,1,1, -2.121, 10454.417, 212.850, 52600.049 21/03/12,07:06:23,19,11,1, 11.9,1,1, -2.121, 10454.421, 212.859, 52600.081 21/03/12,07:06:24,00,11,1, 11.9,1,1, -2.119, 10454.420, 212.859, 52600.081 21/03/12,07:06:24,01,11,1, 11.9,1,1, -2.119, 10454.437, 212.854, 52600.017 21/03/12,07:06:24,02,11,1, 11.9,1,1, -2.119, 10454.426, 212.854, 52600.056 21/03/12,07:06:24,03,11,1, 11.9,1,1, -2.119, 10454.460, 212.860, 52600.025 21/03/12,07:06:24,04,11,1, 11.9,1,1, -2.119, 10454.460, 212.862, 52600.031 21/03/12,07:06:24,05,11,1, 11.9,1,1, -2.119, 10454.474, 212.868, 52600.048 21/03/12,07:06:24,06,11,1, 11.9,1,1, -2.119, 10454.452, 212.897, 52600.319 21/03/12,07:06:24,07,11,1, 11.9,1,1, -2.119, 10454.464, 212.885, 52600.137 21/03/12,07:06:24,08,11,1, 11.9,1,1, -2.119, 10454.490, 212.873, 52600.069 21/03/12,07:06:24,09,11,1, 11.9,1,1, -2.119, 10454.500, 212.898, 52600.090 21/03/12,07:06:24,10,11,1, 11.9,1,1, -2.119, 10454.493, 212.908, 52600.099 21/03/12,07:06:24,11,11,1, 11.9,1,1, -2.119, 10454.504, 212.893, 52600.063 21/03/12,07:06:24,12,11,1, 11.9,1,1, -2.119, 10454.489, 212.921, 52600.050 21/03/12,07:06:24,13,11,1, 11.9,1,1, -2.119, 10454.526, 212.921, 52600.053 21/03/12,07:06:24,14,11,1, 11.9,1,1, -2.119, 10454.544, 212.924, 52600.037 21/03/12,07:06:24,15,11,1, 11.9,1,1, -2.119, 10454.536, 212.915, 52600.051 21/03/12,07:06:24,16,11,1, 11.9,1,1, -2.119, 10454.534, 212.933, 52600.055 21/03/12,07:06:24,17,11,1, 11.9,1,1, -2.119, 10454.549, 212.949, 52600.089 21/03/12,07:06:24,18,11,1, 11.9,1,1, -2.119, 10454.589, 212.937, 52600.063 21/03/12,07:06:24,19,11,1, 11.9,1,1, -2.119, 10454.566, 212.916, 52600.049 21/03/12,07:06:25,00,11,1, 11.9,1,1, -2.123, 10454.562, 212.916, 52600.049 21/03/12,07:06:25,01,11,1, 11.9,1,1, -2.123, 10454.587, 212.954, 52600.049 21/03/12,07:06:25,02,11,1, 11.9,1,1, -2.123, 10454.582, 212.956, 52600.054 21/03/12,07:06:25,03,11,1, 11.9,1,1, -2.123, 10454.586, 212.939, 52600.035 21/03/12,07:06:25,04,11,1, 11.9,1,1, -2.123, 10454.604, 212.970, 52600.044 21/03/12,07:06:25,05,11,1, 11.9,1,1, -2.123, 10454.606, 212.965, 52600.037 21/03/12,07:06:25,06,11,1, 11.9,1,1, -2.123, 10454.606, 213.009, 52600.050 21/03/12,07:06:25,07,11,1, 11.9,1,1, -2.123, 10454.652, 213.016, 52600.063 21/03/12,07:06:25,08,11,1, 11.9,1,1, -2.123, 10454.637, 212.996, 52600.042 21/03/12,07:06:25,09,11,1, 11.9,1,1, -2.123, 10454.659, 213.029, 52600.079 21/03/12,07:06:25,10,11,1, 11.9,1,1, -2.123, 10454.661, 213.006, 52600.046 21/03/12,07:06:25,11,11,1, 11.9,1,1, -2.123, 10454.647, 212.995, 52600.057 21/03/12,07:06:25,12,11,1, 11.9,1,1, -2.123, 10454.660, 213.047, 52600.048 21/03/12,07:06:25,13,11,1, 11.9,1,1, -2.123, 10454.695, 213.046, 52600.095 21/03/12,07:06:25,14,11,1, 11.9,1,1, -2.123, 10454.679, 213.059, 52600.075 21/03/12,07:06:25,15,11,1, 11.9,1,1, -2.123, 10454.712, 213.058, 52600.074 21/03/12,07:06:25,16,11,1, 11.9,1,1, -2.123, 10454.720, 213.087, 52600.069 21/03/12,07:06:25,17,11,1, 11.9,1,1, -2.123, 10454.732, 213.073, 52600.055 21/03/12,07:06:25,18,11,1, 11.9,1,1, -2.123, 10454.743, 213.077, 52600.059 21/03/12,07:06:25,19,11,1, 11.9,1,1, -2.123, 10454.754, 213.093, 52600.090 21/03/12,07:06:26,00,11,1, 11.8,1,1, -2.120, 10454.745, 213.093, 52600.090 21/03/12,07:06:26,01,11,1, 11.8,1,1, -2.120, 10454.770, 213.094, 52600.076 21/03/12,07:06:26,02,11,1, 11.8,1,1, -2.120, 10454.761, 213.126, 52600.054 21/03/12,07:06:26,03,11,1, 11.8,1,1, -2.120, 10454.772, 213.119, 52600.058 21/03/12,07:06:26,04,11,1, 11.8,1,1, -2.120, 10454.789, 213.150, 52600.088 21/03/12,07:06:26,05,11,1, 11.8,1,1, -2.120, 10454.779, 213.143, 52600.090 21/03/12,07:06:26,06,11,1, 11.8,1,1, -2.120, 10454.775, 213.191, 52600.089 21/03/12,07:06:26,07,11,1, 11.8,1,1, -2.120, 10454.783, 213.178, 52600.098 21/03/12,07:06:26,08,11,1, 11.8,1,1, -2.120, 10454.836, 213.192, 52600.084 21/03/12,07:06:26,09,11,1, 11.8,1,1, -2.120, 10454.807, 213.197, 52600.059 21/03/12,07:06:26,10,11,1, 11.8,1,1, -2.120, 10454.825, 213.178, 52600.036 21/03/12,07:06:26,11,11,1, 11.8,1,1, -2.120, 10454.815, 213.225, 52600.103 21/03/12,07:06:26,12,11,1, 11.8,1,1, -2.120, 10454.844, 213.204, 52600.073 21/03/12,07:06:26,13,11,1, 11.8,1,1, -2.120, 10454.876, 213.254, 52600.099 21/03/12,07:06:26,14,11,1, 11.8,1,1, -2.120, 10454.877, 213.256, 52600.127 21/03/12,07:06:26,15,11,1, 11.8,1,1, -2.120, 10454.880, 213.247, 52600.081 21/03/12,07:06:26,16,11,1, 11.8,1,1, -2.120, 10454.893, 213.244, 52600.109 21/03/12,07:06:26,17,11,1, 11.8,1,1, -2.120, 10454.891, 213.262, 52600.095 21/03/12,07:06:26,18,11,1, 11.8,1,1, -2.120, 10454.923, 213.261, 52600.133 21/03/12,07:06:26,19,11,1, 11.8,1,1, -2.120, 10454.944, 213.285, 52600.121 21/03/12,07:06:27,00,11,1, 11.9,1,1, -2.122, 10454.937, 213.285, 52600.121 21/03/12,07:06:27,01,11,1, 11.9,1,1, -2.122, 10454.985, 213.291, 52600.119 21/03/12,07:06:27,02,11,1, 11.9,1,1, -2.122, 10454.984, 213.282, 52600.117 21/03/12,07:06:27,03,11,1, 11.9,1,1, -2.122, 10454.952, 213.283, 52600.076 21/03/12,07:06:27,04,11,1, 11.9,1,1, -2.122, 10454.961, 213.289, 52600.077 21/03/12,07:06:27,05,11,1, 11.9,1,1, -2.122, 10454.966, 213.315, 52600.134 21/03/12,07:06:27,06,11,1, 11.9,1,1, -2.122, 10454.966, 213.321, 52600.103 21/03/12,07:06:27,07,11,1, 11.9,1,1, -2.122, 10454.994, 213.296, 52600.075 21/03/12,07:06:27,08,11,1, 11.9,1,1, -2.122, 10454.993, 213.328, 52600.067 21/03/12,07:06:27,09,11,1, 11.9,1,1, -2.122, 10455.006, 213.322, 52600.143 21/03/12,07:06:27,10,11,1, 11.9,1,1, -2.122, 10455.010, 213.332, 52600.134 21/03/12,07:06:27,11,11,1, 11.9,1,1, -2.122, 10455.027, 213.294, 52600.083 21/03/12,07:06:27,12,11,1, 11.9,1,1, -2.122, 10455.024, 213.349, 52600.108 21/03/12,07:06:27,13,11,1, 11.9,1,1, -2.122, 10455.044, 213.364, 52600.162 21/03/12,07:06:27,14,11,1, 11.9,1,1, -2.122, 10455.059, 213.342, 52600.147 21/03/12,07:06:27,15,11,1, 11.9,1,1, -2.122, 10455.037, 213.369, 52600.116 21/03/12,07:06:27,16,11,1, 11.9,1,1, -2.122, 10455.065, 213.375, 52600.149 21/03/12,07:06:27,17,11,1, 11.9,1,1, -2.122, 10455.069, 213.374, 52600.103 21/03/12,07:06:27,18,11,1, 11.9,1,1, -2.122, 10455.101, 213.383, 52600.230 21/03/12,07:06:27,19,11,1, 11.9,1,1, -2.122, 10455.077, 213.371, 52600.128 21/03/12,07:06:28,00,10,1, 11.9,1,1, -2.122, 10455.071, 213.371, 52600.128 21/03/12,07:06:28,01,10,1, 11.9,1,1, -2.122, 10455.110, 213.394, 52600.155 21/03/12,07:06:28,02,10,1, 11.9,1,1, -2.122, 10455.126, 213.405, 52600.131 21/03/12,07:06:28,03,10,1, 11.9,1,1, -2.122, 10455.130, 213.402, 52600.140 21/03/12,07:06:28,04,10,1, 11.9,1,1, -2.122, 10455.134, 213.383, 52599.994 21/03/12,07:06:28,05,10,1, 11.9,1,1, -2.122, 10455.134, 213.425, 52600.191 21/03/12,07:06:28,06,10,1, 11.9,1,1, -2.122, 10455.157, 213.415, 52600.145 21/03/12,07:06:28,07,10,1, 11.9,1,1, -2.122, 10455.144, 213.410, 52600.170 21/03/12,07:06:28,08,10,1, 11.9,1,1, -2.122, 10455.139, 213.452, 52600.164 21/03/12,07:06:28,09,10,1, 11.9,1,1, -2.122, 10455.144, 213.435, 52600.138 21/03/12,07:06:28,10,10,1, 11.9,1,1, -2.122, 10455.158, 213.436, 52600.159 21/03/12,07:06:28,11,10,1, 11.9,1,1, -2.122, 10455.177, 213.439, 52600.154 21/03/12,07:06:28,12,10,1, 11.9,1,1, -2.122, 10455.194, 213.439, 52600.170 21/03/12,07:06:28,13,10,1, 11.9,1,1, -2.122, 10455.205, 213.465, 52600.198 21/03/12,07:06:28,14,10,1, 11.9,1,1, -2.122, 10455.207, 213.489, 52600.184 21/03/12,07:06:28,15,10,1, 11.9,1,1, -2.122, 10455.204, 213.465, 52600.182 21/03/12,07:06:28,16,10,1, 11.9,1,1, -2.122, 10455.180, 213.474, 52600.162 21/03/12,07:06:28,17,10,1, 11.9,1,1, -2.122, 10455.207, 213.462, 52600.140 21/03/12,07:06:28,18,10,1, 11.9,1,1, -2.122, 10455.204, 213.477, 52600.176 21/03/12,07:06:28,19,10,1, 11.9,1,1, -2.122, 10455.224, 213.448, 52600.198 21/03/12,07:06:29,00,10,1, 11.8,1,1, -2.119, 10455.221, 213.448, 52600.198 21/03/12,07:06:29,01,10,1, 11.8,1,1, -2.119, 10455.236, 213.527, 52600.171 21/03/12,07:06:29,02,10,1, 11.8,1,1, -2.119, 10455.227, 213.509, 52600.168 21/03/12,07:06:29,03,10,1, 11.8,1,1, -2.119, 10455.222, 213.519, 52600.191 21/03/12,07:06:29,04,10,1, 11.8,1,1, -2.119, 10455.235, 213.509, 52600.166 21/03/12,07:06:29,05,10,1, 11.8,1,1, -2.119, 10455.258, 213.530, 52600.221 21/03/12,07:06:29,06,10,1, 11.8,1,1, -2.119, 10455.262, 213.567, 52600.212 21/03/12,07:06:29,07,10,1, 11.8,1,1, -2.119, 10455.252, 213.541, 52600.198 21/03/12,07:06:29,08,10,1, 11.8,1,1, -2.119, 10455.264, 213.556, 52600.201 21/03/12,07:06:29,09,10,1, 11.8,1,1, -2.119, 10455.248, 213.572, 52600.193 21/03/12,07:06:29,10,10,1, 11.8,1,1, -2.119, 10455.250, 213.565, 52600.209 21/03/12,07:06:29,11,10,1, 11.8,1,1, -2.119, 10455.274, 213.564, 52600.210 21/03/12,07:06:29,12,10,1, 11.8,1,1, -2.119, 10455.274, 213.576, 52600.198 21/03/12,07:06:29,13,10,1, 11.8,1,1, -2.119, 10455.287, 213.579, 52600.206 21/03/12,07:06:29,14,10,1, 11.8,1,1, -2.119, 10455.290, 213.616, 52600.237 21/03/12,07:06:29,15,10,1, 11.8,1,1, -2.119, 10455.326, 213.616, 52600.218 21/03/12,07:06:29,16,10,1, 11.8,1,1, -2.119, 10455.324, 213.596, 52600.209 21/03/12,07:06:29,17,10,1, 11.8,1,1, -2.119, 10455.307, 213.617, 52600.226 21/03/12,07:06:29,18,10,1, 11.8,1,1, -2.119, 10455.353, 213.643, 52600.221 21/03/12,07:06:29,19,10,1, 11.8,1,1, -2.119, 10455.333, 213.641, 52600.245 21/03/12,07:06:30,00,11,1, 11.9,1,1, -2.122, 10455.329, 213.641, 52600.245 21/03/12,07:06:30,01,11,1, 11.9,1,1, -2.122, 10455.357, 213.645, 52600.235 21/03/12,07:06:30,02,11,1, 11.9,1,1, -2.122, 10455.370, 213.652, 52600.251 21/03/12,07:06:30,03,11,1, 11.9,1,1, -2.122, 10455.365, 213.677, 52600.241 21/03/12,07:06:30,04,11,1, 11.9,1,1, -2.122, 10455.365, 213.719, 52600.186 21/03/12,07:06:30,05,11,1, 11.9,1,1, -2.122, 10455.385, 213.704, 52600.246 21/03/12,07:06:30,06,11,1, 11.9,1,1, -2.122, 10455.394, 213.709, 52600.260 21/03/12,07:06:30,07,11,1, 11.9,1,1, -2.122, 10455.416, 213.704, 52600.241 21/03/12,07:06:30,08,11,1, 11.9,1,1, -2.122, 10455.437, 213.733, 52600.273 21/03/12,07:06:30,09,11,1, 11.9,1,1, -2.122, 10455.411, 213.725, 52600.258 21/03/12,07:06:30,10,11,1, 11.9,1,1, -2.122, 10455.417, 213.725, 52600.233 21/03/12,07:06:30,11,11,1, 11.9,1,1, -2.122, 10455.410, 213.728, 52600.280 21/03/12,07:06:30,12,11,1, 11.9,1,1, -2.122, 10455.426, 213.738, 52600.270 21/03/12,07:06:30,13,11,1, 11.9,1,1, -2.122, 10455.452, 213.728, 52600.224 21/03/12,07:06:30,14,11,1, 11.9,1,1, -2.122, 10455.444, 213.758, 52600.245 21/03/12,07:06:30,15,11,1, 11.9,1,1, -2.122, 10455.462, 213.776, 52600.228 21/03/12,07:06:30,16,11,1, 11.9,1,1, -2.122, 10455.468, 213.784, 52600.229 21/03/12,07:06:30,17,11,1, 11.9,1,1, -2.122, 10455.451, 213.757, 52600.232 21/03/12,07:06:30,18,11,1, 11.9,1,1, -2.122, 10455.455, 213.763, 52600.264 21/03/12,07:06:30,19,11,1, 11.9,1,1, -2.122, 10455.465, 213.772, 52600.250 21/03/12,07:06:31,00,11,1, 11.9,1,1, -2.120, 10455.463, 213.772, 52600.250 21/03/12,07:06:31,01,11,1, 11.9,1,1, -2.120, 10455.480, 213.782, 52600.269 21/03/12,07:06:31,02,11,1, 11.9,1,1, -2.120, 10455.456, 213.749, 52600.193 21/03/12,07:06:31,03,11,1, 11.9,1,1, -2.120, 10455.496, 213.739, 52600.197 21/03/12,07:06:31,04,11,1, 11.9,1,1, -2.120, 10455.456, 213.775, 52600.272 21/03/12,07:06:31,05,11,1, 11.9,1,1, -2.120, 10455.488, 213.768, 52599.948 21/03/12,07:06:31,06,11,1, 11.9,1,1, -2.120, 10455.441, 213.788, 52600.297 21/03/12,07:06:31,07,11,1, 11.9,1,1, -2.120, 10455.468, 213.797, 52600.297 21/03/12,07:06:31,08,11,1, 11.9,1,1, -2.120, 10455.494, 213.784, 52600.327 21/03/12,07:06:31,09,11,1, 11.9,1,1, -2.120, 10455.477, 213.796, 52600.300 21/03/12,07:06:31,10,11,1, 11.9,1,1, -2.120, 10455.468, 213.808, 52600.392 21/03/12,07:06:31,11,11,1, 11.9,1,1, -2.120, 10455.480, 213.761, 52600.264 21/03/12,07:06:31,12,11,1, 11.9,1,1, -2.120, 10455.475, 213.817, 52600.388 21/03/12,07:06:31,13,11,1, 11.9,1,1, -2.120, 10455.490, 213.810, 52600.230 21/03/12,07:06:31,14,11,1, 11.9,1,1, -2.120, 10455.475, 213.783, 52600.245 21/03/12,07:06:31,15,11,1, 11.9,1,1, -2.120, 10455.471, 213.825, 52600.539 21/03/12,07:06:31,16,11,1, 11.9,1,1, -2.120, 10455.516, 213.803, 52600.215 21/03/12,07:06:31,17,11,1, 11.9,1,1, -2.120, 10455.505, 213.801, 52600.221 21/03/12,07:06:31,18,11,1, 11.9,1,1, -2.120, 10455.516, 213.804, 52600.254 21/03/12,07:06:31,19,11,1, 11.9,1,1, -2.120, 10455.503, 213.825, 52600.254 21/03/12,07:06:32,00,11,1, 11.8,1,1, -2.122, 10455.496, 213.825, 52600.254 21/03/12,07:06:32,01,11,1, 11.8,1,1, -2.122, 10455.512, 213.817, 52600.290 21/03/12,07:06:32,02,11,1, 11.8,1,1, -2.122, 10455.494, 213.830, 52600.276 21/03/12,07:06:32,03,11,1, 11.8,1,1, -2.122, 10455.510, 213.808, 52600.237 21/03/12,07:06:32,04,11,1, 11.8,1,1, -2.122, 10455.489, 213.827, 52600.272 21/03/12,07:06:32,05,11,1, 11.8,1,1, -2.122, 10455.487, 213.814, 52600.263 21/03/12,07:06:32,06,11,1, 11.8,1,1, -2.122, 10455.510, 213.835, 52600.292 21/03/12,07:06:32,07,11,1, 11.8,1,1, -2.122, 10455.509, 213.815, 52600.277 21/03/12,07:06:32,08,11,1, 11.8,1,1, -2.122, 10455.537, 213.815, 52600.269 21/03/12,07:06:32,09,11,1, 11.8,1,1, -2.122, 10455.507, 213.814, 52600.253 21/03/12,07:06:32,10,11,1, 11.8,1,1, -2.122, 10455.516, 213.814, 52600.263 21/03/12,07:06:32,11,11,1, 11.8,1,1, -2.122, 10455.524, 213.842, 52600.288 21/03/12,07:06:32,12,11,1, 11.8,1,1, -2.122, 10455.556, 213.861, 52600.488 21/03/12,07:06:32,13,11,1, 11.8,1,1, -2.122, 10455.568, 213.846, 52600.168 21/03/12,07:06:32,14,11,1, 11.8,1,1, -2.122, 10455.554, 213.833, 52600.217 21/03/12,07:06:32,15,11,1, 11.8,1,1, -2.122, 10455.544, 213.836, 52600.185 21/03/12,07:06:32,16,11,1, 11.8,1,1, -2.122, 10455.571, 213.866, 52600.272 21/03/12,07:06:32,17,11,1, 11.8,1,1, -2.122, 10455.583, 213.845, 52600.273 21/03/12,07:06:32,18,11,1, 11.8,1,1, -2.122, 10455.583, 213.847, 52600.266 21/03/12,07:06:32,19,11,1, 11.8,1,1, -2.122, 10455.614, 213.836, 52600.289 21/03/12,07:06:33,00,11,1, 11.9,1,1, -2.118, 10455.613, 213.836, 52600.289 21/03/12,07:06:33,01,11,1, 11.9,1,1, -2.118, 10455.591, 213.865, 52600.248 21/03/12,07:06:33,02,11,1, 11.9,1,1, -2.118, 10455.584, 213.881, 52600.275 21/03/12,07:06:33,03,11,1, 11.9,1,1, -2.118, 10455.573, 213.884, 52600.279 21/03/12,07:06:33,04,11,1, 11.9,1,1, -2.118, 10455.608, 213.837, 52600.277 21/03/12,07:06:33,05,11,1, 11.9,1,1, -2.118, 10455.607, 213.864, 52600.303 21/03/12,07:06:33,06,11,1, 11.9,1,1, -2.118, 10455.610, 213.874, 52600.269 21/03/12,07:06:33,07,11,1, 11.9,1,1, -2.118, 10455.650, 213.889, 52600.268 21/03/12,07:06:33,08,11,1, 11.9,1,1, -2.118, 10455.626, 213.885, 52600.262 21/03/12,07:06:33,09,11,1, 11.9,1,1, -2.118, 10455.648, 213.888, 52600.297 21/03/12,07:06:33,10,11,1, 11.9,1,1, -2.118, 10455.666, 213.902, 52600.229 21/03/12,07:06:33,11,11,1, 11.9,1,1, -2.118, 10455.659, 213.879, 52600.308 21/03/12,07:06:33,12,11,1, 11.9,1,1, -2.118, 10455.672, 213.909, 52600.313 21/03/12,07:06:33,13,11,1, 11.9,1,1, -2.118, 10455.670, 213.881, 52600.304 21/03/12,07:06:33,14,11,1, 11.9,1,1, -2.118, 10455.689, 213.886, 52600.303 21/03/12,07:06:33,15,11,1, 11.9,1,1, -2.118, 10455.677, 213.898, 52600.286 21/03/12,07:06:33,16,11,1, 11.9,1,1, -2.118, 10455.720, 213.887, 52600.290 21/03/12,07:06:33,17,11,1, 11.9,1,1, -2.118, 10455.695, 213.895, 52600.311 21/03/12,07:06:33,18,11,1, 11.9,1,1, -2.118, 10455.719, 213.908, 52600.283 21/03/12,07:06:33,19,11,1, 11.9,1,1, -2.118, 10455.733, 213.907, 52600.305 21/03/12,07:06:34,00,11,1, 11.9,1,1, -2.118, 10455.730, 213.907, 52600.305 21/03/12,07:06:34,01,11,1, 11.9,1,1, -2.118, 10455.719, 213.917, 52600.299 21/03/12,07:06:34,02,11,1, 11.9,1,1, -2.118, 10455.745, 213.914, 52600.256 21/03/12,07:06:34,03,11,1, 11.9,1,1, -2.118, 10455.769, 213.896, 52600.220 21/03/12,07:06:34,04,11,1, 11.9,1,1, -2.118, 10455.733, 213.893, 52600.293 21/03/12,07:06:34,05,11,1, 11.9,1,1, -2.118, 10455.771, 213.909, 52600.256 21/03/12,07:06:34,06,11,1, 11.9,1,1, -2.118, 10455.744, 213.875, 52600.269 21/03/12,07:06:34,07,11,1, 11.9,1,1, -2.118, 10455.784, 213.900, 52600.294 21/03/12,07:06:34,08,11,1, 11.9,1,1, -2.118, 10455.794, 213.908, 52600.309 21/03/12,07:06:34,09,11,1, 11.9,1,1, -2.118, 10455.768, 213.895, 52600.271 21/03/12,07:06:34,10,11,1, 11.9,1,1, -2.118, 10455.815, 213.883, 52600.283 21/03/12,07:06:34,11,11,1, 11.9,1,1, -2.118, 10455.809, 213.893, 52600.020 21/03/12,07:06:34,12,11,1, 11.9,1,1, -2.118, 10455.787, 213.914, 52600.337 21/03/12,07:06:34,13,11,1, 11.9,1,1, -2.118, 10455.848, 213.901, 52600.319 21/03/12,07:06:34,14,11,1, 11.9,1,1, -2.118, 10455.842, 213.891, 52600.300 21/03/12,07:06:34,15,11,1, 11.9,1,1, -2.118, 10455.862, 213.897, 52600.271 21/03/12,07:06:34,16,11,1, 11.9,1,1, -2.118, 10455.879, 213.888, 52600.278 21/03/12,07:06:34,17,11,1, 11.9,1,1, -2.118, 10455.897, 213.876, 52600.262 21/03/12,07:06:34,18,11,1, 11.9,1,1, -2.118, 10455.914, 213.912, 52600.297 21/03/12,07:06:34,19,11,1, 11.9,1,1, -2.118, 10455.918, 213.907, 52600.239 21/03/12,07:06:35,00,10,1, 11.9,1,1, -2.122, 10455.914, 213.907, 52600.239 21/03/12,07:06:35,01,10,1, 11.9,1,1, -2.122, 10455.940, 213.892, 52600.290 21/03/12,07:06:35,02,10,1, 11.9,1,1, -2.122, 10455.947, 213.900, 52600.257 21/03/12,07:06:35,03,10,1, 11.9,1,1, -2.122, 10455.977, 213.870, 52600.264 21/03/12,07:06:35,04,10,1, 11.9,1,1, -2.122, 10455.977, 213.895, 52600.249 21/03/12,07:06:35,05,10,1, 11.9,1,1, -2.122, 10455.992, 213.904, 52600.311 21/03/12,07:06:35,06,10,1, 11.9,1,1, -2.122, 10456.009, 213.876, 52600.281 21/03/12,07:06:35,07,10,1, 11.9,1,1, -2.122, 10455.989, 213.892, 52600.306 21/03/12,07:06:35,08,10,1, 11.9,1,1, -2.122, 10456.002, 213.882, 52600.039 21/03/12,07:06:35,09,10,1, 11.9,1,1, -2.122, 10456.003, 213.917, 52600.347 21/03/12,07:06:35,10,10,1, 11.9,1,1, -2.122, 10456.022, 213.907, 52600.355 21/03/12,07:06:35,11,10,1, 11.9,1,1, -2.122, 10456.058, 213.898, 52600.341 21/03/12,07:06:35,12,10,1, 11.9,1,1, -2.122, 10456.025, 213.916, 52600.270 21/03/12,07:06:35,13,10,1, 11.9,1,1, -2.122, 10456.071, 213.904, 52600.297 21/03/12,07:06:35,14,10,1, 11.9,1,1, -2.122, 10456.054, 213.902, 52600.273 21/03/12,07:06:35,15,10,1, 11.9,1,1, -2.122, 10456.089, 213.906, 52600.269 21/03/12,07:06:35,16,10,1, 11.9,1,1, -2.122, 10456.115, 213.892, 52600.264 21/03/12,07:06:35,17,10,1, 11.9,1,1, -2.122, 10456.127, 213.894, 52600.290 21/03/12,07:06:35,18,10,1, 11.9,1,1, -2.122, 10456.119, 213.916, 52600.295 21/03/12,07:06:35,19,10,1, 11.9,1,1, -2.122, 10456.131, 213.902, 52600.280 21/03/12,07:06:36,00,11,1, 11.9,1,1, -2.123, 10456.131, 213.902, 52600.280 21/03/12,07:06:36,01,11,1, 11.9,1,1, -2.123, 10456.170, 213.895, 52600.288 21/03/12,07:06:36,02,11,1, 11.9,1,1, -2.123, 10456.190, 213.900, 52600.271 21/03/12,07:06:36,03,11,1, 11.9,1,1, -2.123, 10456.185, 213.905, 52600.238 21/03/12,07:06:36,04,11,1, 11.9,1,1, -2.123, 10456.186, 213.908, 52600.265 21/03/12,07:06:36,05,11,1, 11.9,1,1, -2.123, 10456.213, 213.919, 52600.258 21/03/12,07:06:36,06,11,1, 11.9,1,1, -2.123, 10456.232, 213.941, 52600.304 21/03/12,07:06:36,07,11,1, 11.9,1,1, -2.123, 10456.217, 213.967, 52600.473 21/03/12,07:06:36,08,11,1, 11.9,1,1, -2.123, 10456.235, 213.925, 52600.246 21/03/12,07:06:36,09,11,1, 11.9,1,1, -2.123, 10456.263, 213.948, 52600.263 21/03/12,07:06:36,10,11,1, 11.9,1,1, -2.123, 10456.276, 213.964, 52600.283 21/03/12,07:06:36,11,11,1, 11.9,1,1, -2.123, 10456.287, 213.921, 52600.241 21/03/12,07:06:36,12,11,1, 11.9,1,1, -2.123, 10456.289, 213.929, 52600.248 21/03/12,07:06:36,13,11,1, 11.9,1,1, -2.123, 10456.299, 213.923, 52600.222 21/03/12,07:06:36,14,11,1, 11.9,1,1, -2.123, 10456.319, 213.916, 52600.264 21/03/12,07:06:36,15,11,1, 11.9,1,1, -2.123, 10456.344, 213.946, 52600.287 21/03/12,07:06:36,16,11,1, 11.9,1,1, -2.123, 10456.341, 213.944, 52600.309 21/03/12,07:06:36,17,11,1, 11.9,1,1, -2.123, 10456.346, 213.942, 52600.325 21/03/12,07:06:36,18,11,1, 11.9,1,1, -2.123, 10456.338, 213.949, 52600.265 21/03/12,07:06:36,19,11,1, 11.9,1,1, -2.123, 10456.359, 213.939, 52600.256 21/03/12,07:06:37,00,11,1, 11.9,1,1, -2.125, 10456.356, 213.939, 52600.256 21/03/12,07:06:37,01,11,1, 11.9,1,1, -2.125, 10456.356, 213.942, 52600.283 21/03/12,07:06:37,02,11,1, 11.9,1,1, -2.125, 10456.380, 213.953, 52600.279 21/03/12,07:06:37,03,11,1, 11.9,1,1, -2.125, 10456.392, 213.939, 52600.224 21/03/12,07:06:37,04,11,1, 11.9,1,1, -2.125, 10456.423, 213.907, 52600.277 21/03/12,07:06:37,05,11,1, 11.9,1,1, -2.125, 10456.416, 213.929, 52600.226 21/03/12,07:06:37,06,11,1, 11.9,1,1, -2.125, 10456.418, 213.939, 52600.201 21/03/12,07:06:37,07,11,1, 11.9,1,1, -2.125, 10456.424, 213.928, 52600.255 21/03/12,07:06:37,08,11,1, 11.9,1,1, -2.125, 10456.440, 213.923, 52600.237 21/03/12,07:06:37,09,11,1, 11.9,1,1, -2.125, 10456.436, 213.970, 52600.256 21/03/12,07:06:37,10,11,1, 11.9,1,1, -2.125, 10456.450, 213.932, 52600.237 21/03/12,07:06:37,11,11,1, 11.9,1,1, -2.125, 10456.468, 213.966, 52600.300 21/03/12,07:06:37,12,11,1, 11.9,1,1, -2.125, 10456.479, 213.955, 52600.237 21/03/12,07:06:37,13,11,1, 11.9,1,1, -2.125, 10456.468, 213.953, 52600.209 21/03/12,07:06:37,14,11,1, 11.9,1,1, -2.125, 10456.443, 213.964, 52600.241 21/03/12,07:06:37,15,11,1, 11.9,1,1, -2.125, 10456.508, 213.952, 52600.256 21/03/12,07:06:37,16,11,1, 11.9,1,1, -2.125, 10456.496, 213.959, 52600.230 21/03/12,07:06:37,17,11,1, 11.9,1,1, -2.125, 10456.532, 213.955, 52600.258 21/03/12,07:06:37,18,11,1, 11.9,1,1, -2.125, 10456.524, 213.981, 52600.261 21/03/12,07:06:37,19,11,1, 11.9,1,1, -2.125, 10456.528, 213.983, 52600.250 21/03/12,07:06:38,00,11,1, 11.8,1,1, -2.123, 10456.523, 213.983, 52600.250 21/03/12,07:06:38,01,11,1, 11.8,1,1, -2.123, 10456.520, 213.971, 52600.242 21/03/12,07:06:38,02,11,1, 11.8,1,1, -2.123, 10456.522, 213.971, 52600.228 21/03/12,07:06:38,03,11,1, 11.8,1,1, -2.123, 10456.540, 213.994, 52600.229 21/03/12,07:06:38,04,11,1, 11.8,1,1, -2.123, 10456.533, 213.973, 52600.261 21/03/12,07:06:38,05,11,1, 11.8,1,1, -2.123, 10456.567, 213.963, 52600.244 21/03/12,07:06:38,06,11,1, 11.8,1,1, -2.123, 10456.565, 213.979, 52600.250 21/03/12,07:06:38,07,11,1, 11.8,1,1, -2.123, 10456.570, 213.985, 52600.287 21/03/12,07:06:38,08,11,1, 11.8,1,1, -2.123, 10456.575, 213.991, 52600.272 21/03/12,07:06:38,09,11,1, 11.8,1,1, -2.123, 10456.607, 213.976, 52600.294 21/03/12,07:06:38,10,11,1, 11.8,1,1, -2.123, 10456.590, 213.972, 52600.288 21/03/12,07:06:38,11,11,1, 11.8,1,1, -2.123, 10456.626, 213.976, 52600.317 21/03/12,07:06:38,12,11,1, 11.8,1,1, -2.123, 10456.593, 213.988, 52600.246 21/03/12,07:06:38,13,11,1, 11.8,1,1, -2.123, 10456.598, 213.987, 52600.268 21/03/12,07:06:38,14,11,1, 11.8,1,1, -2.123, 10456.637, 213.971, 52600.277 21/03/12,07:06:38,15,11,1, 11.8,1,1, -2.123, 10456.640, 214.009, 52600.284 21/03/12,07:06:38,16,11,1, 11.8,1,1, -2.123, 10456.632, 214.006, 52600.291 21/03/12,07:06:38,17,11,1, 11.8,1,1, -2.123, 10456.653, 214.008, 52600.302 21/03/12,07:06:38,18,11,1, 11.8,1,1, -2.123, 10456.659, 214.018, 52600.266 21/03/12,07:06:38,19,11,1, 11.8,1,1, -2.123, 10456.678, 214.007, 52600.291 21/03/12,07:06:39,00,11,1, 11.8,1,1, -2.120, 10456.673, 214.007, 52600.291 21/03/12,07:06:39,01,11,1, 11.8,1,1, -2.120, 10456.700, 214.008, 52600.257 21/03/12,07:06:39,02,11,1, 11.8,1,1, -2.120, 10456.707, 214.031, 52600.280 21/03/12,07:06:39,03,11,1, 11.8,1,1, -2.120, 10456.702, 213.988, 52600.286 21/03/12,07:06:39,04,11,1, 11.8,1,1, -2.120, 10456.717, 214.027, 52600.292 21/03/12,07:06:39,05,11,1, 11.8,1,1, -2.120, 10456.722, 214.036, 52600.275 21/03/12,07:06:39,06,11,1, 11.8,1,1, -2.120, 10456.713, 214.020, 52600.284 21/03/12,07:06:39,07,11,1, 11.8,1,1, -2.120, 10456.741, 214.025, 52600.292 21/03/12,07:06:39,08,11,1, 11.8,1,1, -2.120, 10456.760, 214.034, 52600.280 21/03/12,07:06:39,09,11,1, 11.8,1,1, -2.120, 10456.757, 214.050, 52600.280 21/03/12,07:06:39,10,11,1, 11.8,1,1, -2.120, 10456.752, 214.029, 52600.206 21/03/12,07:06:39,11,11,1, 11.8,1,1, -2.120, 10456.782, 214.079, 52600.271 21/03/12,07:06:39,12,11,1, 11.8,1,1, -2.120, 10456.772, 214.058, 52600.290 21/03/12,07:06:39,13,11,1, 11.8,1,1, -2.120, 10456.764, 214.076, 52600.283 21/03/12,07:06:39,14,11,1, 11.8,1,1, -2.120, 10456.797, 214.055, 52600.296 21/03/12,07:06:39,15,11,1, 11.8,1,1, -2.120, 10456.782, 214.070, 52600.305 21/03/12,07:06:39,16,11,1, 11.8,1,1, -2.120, 10456.807, 214.087, 52600.335 21/03/12,07:06:39,17,11,1, 11.8,1,1, -2.120, 10456.821, 214.072, 52600.332 21/03/12,07:06:39,18,11,1, 11.8,1,1, -2.120, 10456.828, 214.078, 52600.330 21/03/12,07:06:39,19,11,1, 11.8,1,1, -2.120, 10456.844, 214.070, 52600.330 21/03/12,07:06:40,00,11,1, 11.9,1,1, -2.121, 10456.840, 214.070, 52600.330 21/03/12,07:06:40,01,11,1, 11.9,1,1, -2.121, 10456.858, 214.069, 52600.326 21/03/12,07:06:40,02,11,1, 11.9,1,1, -2.121, 10456.852, 214.054, 52600.313 21/03/12,07:06:40,03,11,1, 11.9,1,1, -2.121, 10456.870, 214.083, 52600.306 21/03/12,07:06:40,04,11,1, 11.9,1,1, -2.121, 10456.863, 214.081, 52600.312 21/03/12,07:06:40,05,11,1, 11.9,1,1, -2.121, 10456.914, 214.065, 52600.321 21/03/12,07:06:40,06,11,1, 11.9,1,1, -2.121, 10456.923, 214.087, 52600.208 21/03/12,07:06:40,07,11,1, 11.9,1,1, -2.121, 10456.929, 214.084, 52600.300 21/03/12,07:06:40,08,11,1, 11.9,1,1, -2.121, 10456.911, 214.067, 52600.304 21/03/12,07:06:40,09,11,1, 11.9,1,1, -2.121, 10456.941, 214.074, 52600.312 21/03/12,07:06:40,10,11,1, 11.9,1,1, -2.121, 10456.934, 214.090, 52600.314 21/03/12,07:06:40,11,11,1, 11.9,1,1, -2.121, 10456.960, 214.089, 52600.378 21/03/12,07:06:40,12,11,1, 11.9,1,1, -2.121, 10456.952, 214.111, 52600.352 21/03/12,07:06:40,13,11,1, 11.9,1,1, -2.121, 10456.975, 214.124, 52600.366 21/03/12,07:06:40,14,11,1, 11.9,1,1, -2.121, 10456.961, 214.098, 52600.361 21/03/12,07:06:40,15,11,1, 11.9,1,1, -2.121, 10456.969, 214.092, 52600.314 21/03/12,07:06:40,16,11,1, 11.9,1,1, -2.121, 10456.991, 214.094, 52600.333 21/03/12,07:06:40,17,11,1, 11.9,1,1, -2.121, 10456.982, 214.134, 52600.376 21/03/12,07:06:40,18,11,1, 11.9,1,1, -2.121, 10456.994, 214.091, 52600.333 21/03/12,07:06:40,19,11,1, 11.9,1,1, -2.121, 10456.992, 214.109, 52600.333 21/03/12,07:06:41,00,10,1, 11.9,1,1, -2.119, 10456.990, 214.109, 52600.333 21/03/12,07:06:41,01,10,1, 11.9,1,1, -2.119, 10457.039, 214.127, 52600.374 21/03/12,07:06:41,02,10,1, 11.9,1,1, -2.119, 10457.031, 214.119, 52600.390 21/03/12,07:06:41,03,10,1, 11.9,1,1, -2.119, 10457.062, 214.125, 52600.371 21/03/12,07:06:41,04,10,1, 11.9,1,1, -2.119, 10457.052, 214.131, 52600.393 21/03/12,07:06:41,05,10,1, 11.9,1,1, -2.119, 10457.050, 214.118, 52600.370 21/03/12,07:06:41,06,10,1, 11.9,1,1, -2.119, 10457.054, 214.120, 52600.392 21/03/12,07:06:41,07,10,1, 11.9,1,1, -2.119, 10457.082, 214.134, 52600.368 21/03/12,07:06:41,08,10,1, 11.9,1,1, -2.119, 10457.078, 214.139, 52600.352 21/03/12,07:06:41,09,10,1, 11.9,1,1, -2.119, 10457.089, 214.123, 52600.383 21/03/12,07:06:41,10,10,1, 11.9,1,1, -2.119, 10457.090, 214.148, 52600.362 21/03/12,07:06:41,11,10,1, 11.9,1,1, -2.119, 10457.106, 214.154, 52600.397 21/03/12,07:06:41,12,10,1, 11.9,1,1, -2.119, 10457.112, 214.135, 52600.393 21/03/12,07:06:41,13,10,1, 11.9,1,1, -2.119, 10457.111, 214.144, 52600.364 21/03/12,07:06:41,14,10,1, 11.9,1,1, -2.119, 10457.132, 214.169, 52600.390 21/03/12,07:06:41,15,10,1, 11.9,1,1, -2.119, 10457.137, 214.147, 52600.391 21/03/12,07:06:41,16,10,1, 11.9,1,1, -2.119, 10457.135, 214.154, 52600.369 21/03/12,07:06:41,17,10,1, 11.9,1,1, -2.119, 10457.128, 214.165, 52600.398 21/03/12,07:06:41,18,10,1, 11.9,1,1, -2.119, 10457.162, 214.139, 52600.374 21/03/12,07:06:41,19,10,1, 11.9,1,1, -2.119, 10457.160, 214.109, 52600.380 21/03/12,07:06:42,00,11,1, 11.8,1,1, -2.123, 10457.157, 214.109, 52600.380 21/03/12,07:06:42,01,11,1, 11.8,1,1, -2.123, 10457.186, 214.133, 52600.373 21/03/12,07:06:42,02,11,1, 11.8,1,1, -2.123, 10457.198, 214.145, 52600.367 21/03/12,07:06:42,03,11,1, 11.8,1,1, -2.123, 10457.204, 214.122, 52600.394 21/03/12,07:06:42,04,11,1, 11.8,1,1, -2.123, 10457.182, 214.130, 52600.412 21/03/12,07:06:42,05,11,1, 11.8,1,1, -2.123, 10457.230, 214.147, 52600.386 21/03/12,07:06:42,06,11,1, 11.8,1,1, -2.123, 10457.205, 214.141, 52600.360 21/03/12,07:06:42,07,11,1, 11.8,1,1, -2.123, 10457.208, 214.144, 52600.405 21/03/12,07:06:42,08,11,1, 11.8,1,1, -2.123, 10457.217, 214.129, 52600.403 21/03/12,07:06:42,09,11,1, 11.8,1,1, -2.123, 10457.209, 214.137, 52600.375 21/03/12,07:06:42,10,11,1, 11.8,1,1, -2.123, 10457.248, 214.146, 52600.391 21/03/12,07:06:42,11,11,1, 11.8,1,1, -2.123, 10457.238, 214.121, 52600.405 21/03/12,07:06:42,12,11,1, 11.8,1,1, -2.123, 10457.244, 214.155, 52600.374 21/03/12,07:06:42,13,11,1, 11.8,1,1, -2.123, 10457.243, 214.125, 52600.360 21/03/12,07:06:42,14,11,1, 11.8,1,1, -2.123, 10457.235, 214.132, 52600.358 21/03/12,07:06:42,15,11,1, 11.8,1,1, -2.123, 10457.285, 214.135, 52600.354 21/03/12,07:06:42,16,11,1, 11.8,1,1, -2.123, 10457.283, 214.128, 52600.373 21/03/12,07:06:42,17,11,1, 11.8,1,1, -2.123, 10457.309, 214.135, 52600.356 21/03/12,07:06:42,18,11,1, 11.8,1,1, -2.123, 10457.315, 214.149, 52600.371 21/03/12,07:06:42,19,11,1, 11.8,1,1, -2.123, 10457.324, 214.117, 52600.384 21/03/12,07:06:43,00,09,1, 11.8,1,1, -2.121, 10457.324, 214.117, 52600.384 21/03/12,07:06:43,01,09,1, 11.8,1,1, -2.121, 10457.336, 214.133, 52600.370 21/03/12,07:06:43,02,09,1, 11.8,1,1, -2.121, 10457.348, 214.099, 52600.332 21/03/12,07:06:43,03,09,1, 11.8,1,1, -2.121, 10457.334, 214.092, 52600.354 21/03/12,07:06:43,04,09,1, 11.8,1,1, -2.121, 10457.383, 214.131, 52600.368 21/03/12,07:06:43,05,09,1, 11.8,1,1, -2.121, 10457.392, 214.106, 52600.330 21/03/12,07:06:43,06,09,1, 11.8,1,1, -2.121, 10457.393, 214.124, 52600.365 21/03/12,07:06:43,07,09,1, 11.8,1,1, -2.121, 10457.399, 214.090, 52600.336 21/03/12,07:06:43,08,09,1, 11.8,1,1, -2.121, 10457.406, 214.091, 52600.339 21/03/12,07:06:43,09,09,1, 11.8,1,1, -2.121, 10457.408, 214.095, 52600.329 21/03/12,07:06:43,10,09,1, 11.8,1,1, -2.121, 10457.443, 214.075, 52600.348 21/03/12,07:06:43,11,09,1, 11.8,1,1, -2.121, 10457.447, 214.058, 52600.353 21/03/12,07:06:43,12,09,1, 11.8,1,1, -2.121, 10457.458, 214.075, 52600.336 21/03/12,07:06:43,13,09,1, 11.8,1,1, -2.121, 10457.453, 214.075, 52600.372 21/03/12,07:06:43,14,09,1, 11.8,1,1, -2.121, 10457.466, 214.059, 52600.344 21/03/12,07:06:43,15,09,1, 11.8,1,1, -2.121, 10457.500, 214.062, 52600.349 21/03/12,07:06:43,16,09,1, 11.8,1,1, -2.121, 10457.509, 214.065, 52600.396 21/03/12,07:06:43,17,09,1, 11.8,1,1, -2.121, 10457.515, 214.064, 52600.345 21/03/12,07:06:43,18,09,1, 11.8,1,1, -2.121, 10457.529, 214.025, 52600.353 21/03/12,07:06:43,19,09,1, 11.8,1,1, -2.121, 10457.529, 214.038, 52600.315 21/03/12,07:06:44,00,10,1, 11.9,1,1, -2.124, 10457.524, 214.038, 52600.315 21/03/12,07:06:44,01,10,1, 11.9,1,1, -2.124, 10457.569, 214.055, 52600.334 21/03/12,07:06:44,02,10,1, 11.9,1,1, -2.124, 10457.525, 214.039, 52600.382 21/03/12,07:06:44,03,10,1, 11.9,1,1, -2.124, 10457.591, 214.016, 52600.329 21/03/12,07:06:44,04,10,1, 11.9,1,1, -2.124, 10457.560, 214.034, 52600.395 21/03/12,07:06:44,05,10,1, 11.9,1,1, -2.124, 10457.612, 214.026, 52600.351 21/03/12,07:06:44,06,10,1, 11.9,1,1, -2.124, 10457.600, 214.042, 52600.365 21/03/12,07:06:44,07,10,1, 11.9,1,1, -2.124, 10457.602, 214.001, 52600.330 21/03/12,07:06:44,08,10,1, 11.9,1,1, -2.124, 10457.627, 214.027, 52600.323 21/03/12,07:06:44,09,10,1, 11.9,1,1, -2.124, 10457.613, 214.038, 52600.357 21/03/12,07:06:44,10,10,1, 11.9,1,1, -2.124, 10457.640, 214.024, 52600.347 21/03/12,07:06:44,11,10,1, 11.9,1,1, -2.124, 10457.655, 214.001, 52600.340 21/03/12,07:06:44,12,10,1, 11.9,1,1, -2.124, 10457.634, 214.048, 52600.401 21/03/12,07:06:44,13,10,1, 11.9,1,1, -2.124, 10457.661, 213.997, 52600.318 21/03/12,07:06:44,14,10,1, 11.9,1,1, -2.124, 10457.656, 213.988, 52600.137 21/03/12,07:06:44,15,10,1, 11.9,1,1, -2.124, 10457.657, 213.998, 52600.326 21/03/12,07:06:44,16,10,1, 11.9,1,1, -2.124, 10457.641, 214.018, 52600.342 21/03/12,07:06:44,17,10,1, 11.9,1,1, -2.124, 10457.654, 214.021, 52600.375 21/03/12,07:06:44,18,10,1, 11.9,1,1, -2.124, 10457.682, 214.013, 52600.341 21/03/12,07:06:44,19,10,1, 11.9,1,1, -2.124, 10457.692, 214.008, 52600.433 21/03/12,07:06:45,00,10,1, 11.9,1,1, -2.124, 10457.691, 214.008, 52600.433 21/03/12,07:06:45,01,10,1, 11.9,1,1, -2.124, 10457.676, 214.015, 52600.347 21/03/12,07:06:45,02,10,1, 11.9,1,1, -2.124, 10457.684, 214.004, 52600.298 21/03/12,07:06:45,03,10,1, 11.9,1,1, -2.124, 10457.687, 214.005, 52600.284 21/03/12,07:06:45,04,10,1, 11.9,1,1, -2.124, 10457.702, 214.017, 52600.266 21/03/12,07:06:45,05,10,1, 11.9,1,1, -2.124, 10457.719, 213.980, 52600.314 21/03/12,07:06:45,06,10,1, 11.9,1,1, -2.124, 10457.721, 213.988, 52600.257 21/03/12,07:06:45,07,10,1, 11.9,1,1, -2.124, 10457.717, 213.995, 52600.223 21/03/12,07:06:45,08,10,1, 11.9,1,1, -2.124, 10457.724, 213.989, 52600.262 21/03/12,07:06:45,09,10,1, 11.9,1,1, -2.124, 10457.746, 213.996, 52600.221 21/03/12,07:06:45,10,10,1, 11.9,1,1, -2.124, 10457.726, 213.994, 52600.266 21/03/12,07:06:45,11,10,1, 11.9,1,1, -2.124, 10457.743, 213.993, 52600.252 21/03/12,07:06:45,12,10,1, 11.9,1,1, -2.124, 10457.739, 213.981, 52600.300 21/03/12,07:06:45,13,10,1, 11.9,1,1, -2.124, 10457.751, 213.990, 52600.286 21/03/12,07:06:45,14,10,1, 11.9,1,1, -2.124, 10457.752, 213.984, 52600.443 21/03/12,07:06:45,15,10,1, 11.9,1,1, -2.124, 10457.728, 213.974, 52600.169 21/03/12,07:06:45,16,10,1, 11.9,1,1, -2.124, 10457.734, 213.978, 52600.243 21/03/12,07:06:45,17,10,1, 11.9,1,1, -2.124, 10457.744, 213.980, 52600.245 21/03/12,07:06:45,18,10,1, 11.9,1,1, -2.124, 10457.728, 213.996, 52600.289 21/03/12,07:06:45,19,10,1, 11.9,1,1, -2.124, 10457.743, 213.982, 52600.279 21/03/12,07:06:46,00,09,1, 11.8,1,1, -2.121, 10457.741, 213.982, 52600.279 21/03/12,07:06:46,01,09,1, 11.8,1,1, -2.121, 10457.748, 213.970, 52600.276 21/03/12,07:06:46,02,09,1, 11.8,1,1, -2.121, 10457.779, 213.969, 52600.132 21/03/12,07:06:46,03,09,1, 11.8,1,1, -2.121, 10457.720, 213.966, 52600.354 21/03/12,07:06:46,04,09,1, 11.8,1,1, -2.121, 10457.763, 213.987, 52600.361 21/03/12,07:06:46,05,09,1, 11.8,1,1, -2.121, 10457.763, 213.952, 52600.315 21/03/12,07:06:46,06,09,1, 11.8,1,1, -2.121, 10457.760, 213.964, 52600.276 21/03/12,07:06:46,07,09,1, 11.8,1,1, -2.121, 10457.771, 213.941, 52600.307 21/03/12,07:06:46,08,09,1, 11.8,1,1, -2.121, 10457.790, 213.951, 52600.310 21/03/12,07:06:46,09,09,1, 11.8,1,1, -2.121, 10457.803, 213.940, 52600.294 21/03/12,07:06:46,10,09,1, 11.8,1,1, -2.121, 10457.745, 213.945, 52600.299 21/03/12,07:06:46,11,09,1, 11.8,1,1, -2.121, 10457.790, 213.941, 52600.307 21/03/12,07:06:46,12,09,1, 11.8,1,1, -2.121, 10457.750, 213.934, 52600.296 21/03/12,07:06:46,13,09,1, 11.8,1,1, -2.121, 10457.763, 213.944, 52600.317 21/03/12,07:06:46,14,09,1, 11.8,1,1, -2.121, 10457.779, 213.928, 52600.315 21/03/12,07:06:46,15,09,1, 11.8,1,1, -2.121, 10457.715, 213.931, 52600.265 21/03/12,07:06:46,16,09,1, 11.8,1,1, -2.121, 10457.791, 213.919, 52600.292 21/03/12,07:06:46,17,09,1, 11.8,1,1, -2.121, 10457.763, 213.926, 52600.302 21/03/12,07:06:46,18,09,1, 11.8,1,1, -2.121, 10457.770, 213.899, 52600.277 21/03/12,07:06:46,19,09,1, 11.8,1,1, -2.121, 10457.803, 213.881, 52600.292 21/03/12,07:06:47,00,10,1, 11.9,1,1, -2.121, 10457.799, 213.881, 52600.292 21/03/12,07:06:47,01,10,1, 11.9,1,1, -2.121, 10457.783, 213.872, 52600.291 21/03/12,07:06:47,02,10,1, 11.9,1,1, -2.121, 10457.746, 213.899, 52600.277 21/03/12,07:06:47,03,10,1, 11.9,1,1, -2.121, 10457.785, 213.868, 52600.278 21/03/12,07:06:47,04,10,1, 11.9,1,1, -2.121, 10457.761, 213.888, 52600.272 21/03/12,07:06:47,05,10,1, 11.9,1,1, -2.121, 10457.776, 213.873, 52600.280 21/03/12,07:06:47,06,10,1, 11.9,1,1, -2.121, 10457.757, 213.907, 52600.311 21/03/12,07:06:47,07,10,1, 11.9,1,1, -2.121, 10457.756, 213.887, 52600.288 21/03/12,07:06:47,08,10,1, 11.9,1,1, -2.121, 10457.745, 213.897, 52600.268 21/03/12,07:06:47,09,10,1, 11.9,1,1, -2.121, 10457.744, 213.885, 52600.286 21/03/12,07:06:47,10,10,1, 11.9,1,1, -2.121, 10457.777, 213.866, 52600.263 21/03/12,07:06:47,11,10,1, 11.9,1,1, -2.121, 10457.747, 213.867, 52600.274 21/03/12,07:06:47,12,10,1, 11.9,1,1, -2.121, 10457.735, 213.864, 52600.291 21/03/12,07:06:47,13,10,1, 11.9,1,1, -2.121, 10457.753, 213.849, 52600.305 21/03/12,07:06:47,14,10,1, 11.9,1,1, -2.121, 10457.745, 213.871, 52600.315 21/03/12,07:06:47,15,10,1, 11.9,1,1, -2.121, 10457.738, 213.884, 52600.298 21/03/12,07:06:47,16,10,1, 11.9,1,1, -2.121, 10457.761, 213.858, 52600.291 21/03/12,07:06:47,17,10,1, 11.9,1,1, -2.121, 10457.754, 213.854, 52600.269 21/03/12,07:06:47,18,10,1, 11.9,1,1, -2.121, 10457.760, 213.832, 52600.303 21/03/12,07:06:47,19,10,1, 11.9,1,1, -2.121, 10457.750, 213.864, 52600.349 21/03/12,07:06:48,00,10,1, 11.8,1,1, -2.123, 10457.749, 213.864, 52600.349 21/03/12,07:06:48,01,10,1, 11.8,1,1, -2.123, 10457.720, 213.843, 52600.311 21/03/12,07:06:48,02,10,1, 11.8,1,1, -2.123, 10457.745, 213.843, 52600.304 21/03/12,07:06:48,03,10,1, 11.8,1,1, -2.123, 10457.772, 213.826, 52600.293 21/03/12,07:06:48,04,10,1, 11.8,1,1, -2.123, 10457.728, 213.843, 52600.294 21/03/12,07:06:48,05,10,1, 11.8,1,1, -2.123, 10457.752, 213.844, 52600.296 21/03/12,07:06:48,06,10,1, 11.8,1,1, -2.123, 10457.749, 213.833, 52600.297 21/03/12,07:06:48,07,10,1, 11.8,1,1, -2.123, 10457.742, 213.831, 52600.291 21/03/12,07:06:48,08,10,1, 11.8,1,1, -2.123, 10457.756, 213.838, 52600.323 21/03/12,07:06:48,09,10,1, 11.8,1,1, -2.123, 10457.790, 213.815, 52600.278 21/03/12,07:06:48,10,10,1, 11.8,1,1, -2.123, 10457.804, 213.809, 52600.288 21/03/12,07:06:48,11,10,1, 11.8,1,1, -2.123, 10457.809, 213.809, 52600.297 21/03/12,07:06:48,12,10,1, 11.8,1,1, -2.123, 10457.786, 213.798, 52600.303 21/03/12,07:06:48,13,10,1, 11.8,1,1, -2.123, 10457.801, 213.790, 52600.304 21/03/12,07:06:48,14,10,1, 11.8,1,1, -2.123, 10457.803, 213.818, 52600.333 21/03/12,07:06:48,15,10,1, 11.8,1,1, -2.123, 10457.811, 213.798, 52600.331 21/03/12,07:06:48,16,10,1, 11.8,1,1, -2.123, 10457.810, 213.761, 52600.289 21/03/12,07:06:48,17,10,1, 11.8,1,1, -2.123, 10457.820, 213.782, 52600.313 21/03/12,07:06:48,18,10,1, 11.8,1,1, -2.123, 10457.841, 213.803, 52600.322 21/03/12,07:06:48,19,10,1, 11.8,1,1, -2.123, 10457.859, 213.779, 52600.349 21/03/12,07:06:49,00,10,1, 11.9,1,1, -2.122, 10457.858, 213.779, 52600.349 21/03/12,07:06:49,01,10,1, 11.9,1,1, -2.122, 10457.848, 213.760, 52600.353 21/03/12,07:06:49,02,10,1, 11.9,1,1, -2.122, 10457.875, 213.781, 52600.337 21/03/12,07:06:49,03,10,1, 11.9,1,1, -2.122, 10457.882, 213.763, 52600.318 21/03/12,07:06:49,04,10,1, 11.9,1,1, -2.122, 10457.863, 213.753, 52600.324 21/03/12,07:06:49,05,10,1, 11.9,1,1, -2.122, 10457.875, 213.736, 52600.324 21/03/12,07:06:49,06,10,1, 11.9,1,1, -2.122, 10457.885, 213.746, 52600.321 21/03/12,07:06:49,07,10,1, 11.9,1,1, -2.122, 10457.890, 213.720, 52600.310 21/03/12,07:06:49,08,10,1, 11.9,1,1, -2.122, 10457.881, 213.737, 52600.345 21/03/12,07:06:49,09,10,1, 11.9,1,1, -2.122, 10457.881, 213.725, 52600.324 21/03/12,07:06:49,10,10,1, 11.9,1,1, -2.122, 10457.897, 213.721, 52600.362 21/03/12,07:06:49,11,10,1, 11.9,1,1, -2.122, 10457.885, 213.719, 52600.310 21/03/12,07:06:49,12,10,1, 11.9,1,1, -2.122, 10457.872, 213.718, 52600.353 21/03/12,07:06:49,13,10,1, 11.9,1,1, -2.122, 10457.923, 213.688, 52600.334 21/03/12,07:06:49,14,10,1, 11.9,1,1, -2.122, 10457.910, 213.689, 52600.329 21/03/12,07:06:49,15,10,1, 11.9,1,1, -2.122, 10457.904, 213.687, 52600.380 21/03/12,07:06:49,16,10,1, 11.9,1,1, -2.122, 10457.923, 213.672, 52600.358 21/03/12,07:06:49,17,10,1, 11.9,1,1, -2.122, 10457.938, 213.678, 52600.354 21/03/12,07:06:49,18,10,1, 11.9,1,1, -2.122, 10457.922, 213.665, 52600.349 21/03/12,07:06:49,19,10,1, 11.9,1,1, -2.122, 10457.912, 213.659, 52600.341 21/03/12,07:06:50,00,10,1, 11.9,1,1, -2.119, 10457.908, 213.659, 52600.341 21/03/12,07:06:50,01,10,1, 11.9,1,1, -2.119, 10457.926, 213.657, 52600.319 21/03/12,07:06:50,02,10,1, 11.9,1,1, -2.119, 10457.945, 213.643, 52600.326 21/03/12,07:06:50,03,10,1, 11.9,1,1, -2.119, 10457.957, 213.626, 52600.342 21/03/12,07:06:50,04,10,1, 11.9,1,1, -2.119, 10457.961, 213.604, 52600.335 21/03/12,07:06:50,05,10,1, 11.9,1,1, -2.119, 10457.975, 213.605, 52600.325 21/03/12,07:06:50,06,10,1, 11.9,1,1, -2.119, 10457.974, 213.606, 52600.324 21/03/12,07:06:50,07,10,1, 11.9,1,1, -2.119, 10457.957, 213.585, 52600.314 21/03/12,07:06:50,08,10,1, 11.9,1,1, -2.119, 10457.977, 213.571, 52600.312 21/03/12,07:06:50,09,10,1, 11.9,1,1, -2.119, 10457.982, 213.571, 52600.321 21/03/12,07:06:50,10,10,1, 11.9,1,1, -2.119, 10457.990, 213.562, 52600.311 21/03/12,07:06:50,11,10,1, 11.9,1,1, -2.119, 10457.997, 213.562, 52600.280 21/03/12,07:06:50,12,10,1, 11.9,1,1, -2.119, 10458.012, 213.549, 52600.301 21/03/12,07:06:50,13,10,1, 11.9,1,1, -2.119, 10458.009, 213.546, 52600.296 21/03/12,07:06:50,14,10,1, 11.9,1,1, -2.119, 10457.991, 213.528, 52600.315 21/03/12,07:06:50,15,10,1, 11.9,1,1, -2.119, 10458.024, 213.542, 52600.277 21/03/12,07:06:50,16,10,1, 11.9,1,1, -2.119, 10458.041, 213.525, 52600.310 21/03/12,07:06:50,17,10,1, 11.9,1,1, -2.119, 10458.055, 213.510, 52600.303 21/03/12,07:06:50,18,10,1, 11.9,1,1, -2.119, 10458.060, 213.492, 52600.290 21/03/12,07:06:50,19,10,1, 11.9,1,1, -2.119, 10458.079, 213.468, 52600.066 21/03/12,07:06:51,00,10,1, 11.9,1,1, -2.119, 10458.075, 213.468, 52600.066 21/03/12,07:06:51,01,10,1, 11.9,1,1, -2.119, 10458.057, 213.497, 52600.312 21/03/12,07:06:51,02,10,1, 11.9,1,1, -2.119, 10458.044, 213.482, 52600.321 21/03/12,07:06:51,03,10,1, 11.9,1,1, -2.119, 10458.082, 213.467, 52600.332 21/03/12,07:06:51,04,10,1, 11.9,1,1, -2.119, 10458.057, 213.462, 52600.286 21/03/12,07:06:51,05,10,1, 11.9,1,1, -2.119, 10458.071, 213.462, 52600.312 21/03/12,07:06:51,06,10,1, 11.9,1,1, -2.119, 10458.098, 213.444, 52600.276 21/03/12,07:06:51,07,10,1, 11.9,1,1, -2.119, 10458.075, 213.424, 52600.245 21/03/12,07:06:51,08,10,1, 11.9,1,1, -2.119, 10458.081, 213.433, 52600.300 21/03/12,07:06:51,09,10,1, 11.9,1,1, -2.119, 10458.092, 213.432, 52600.251 21/03/12,07:06:51,10,10,1, 11.9,1,1, -2.119, 10458.104, 213.437, 52600.256 21/03/12,07:06:51,11,10,1, 11.9,1,1, -2.119, 10458.134, 213.433, 52600.282 21/03/12,07:06:51,12,10,1, 11.9,1,1, -2.119, 10458.084, 213.409, 52600.292 21/03/12,07:06:51,13,10,1, 11.9,1,1, -2.119, 10458.107, 213.404, 52600.268 21/03/12,07:06:51,14,10,1, 11.9,1,1, -2.119, 10458.100, 213.403, 52600.292 21/03/12,07:06:51,15,10,1, 11.9,1,1, -2.119, 10458.097, 213.391, 52600.234 21/03/12,07:06:51,16,10,1, 11.9,1,1, -2.119, 10458.104, 213.391, 52600.297 21/03/12,07:06:51,17,10,1, 11.9,1,1, -2.119, 10458.127, 213.384, 52600.281 21/03/12,07:06:51,18,10,1, 11.9,1,1, -2.119, 10458.116, 213.356, 52600.260 21/03/12,07:06:51,19,10,1, 11.9,1,1, -2.119, 10458.095, 213.367, 52600.257 21/03/12,07:06:52,00,10,1, 11.9,1,1, -2.123, 10458.091, 213.367, 52600.257 21/03/12,07:06:52,01,10,1, 11.9,1,1, -2.123, 10458.113, 213.344, 52600.286 21/03/12,07:06:52,02,10,1, 11.9,1,1, -2.123, 10458.129, 213.354, 52600.294 21/03/12,07:06:52,03,10,1, 11.9,1,1, -2.123, 10458.108, 213.330, 52600.289 21/03/12,07:06:52,04,10,1, 11.9,1,1, -2.123, 10458.096, 213.309, 52600.251 21/03/12,07:06:52,05,10,1, 11.9,1,1, -2.123, 10458.114, 213.311, 52600.233 21/03/12,07:06:52,06,10,1, 11.9,1,1, -2.123, 10458.119, 213.303, 52600.265 21/03/12,07:06:52,07,10,1, 11.9,1,1, -2.123, 10458.130, 213.305, 52600.252 21/03/12,07:06:52,08,10,1, 11.9,1,1, -2.123, 10458.107, 213.287, 52600.288 21/03/12,07:06:52,09,10,1, 11.9,1,1, -2.123, 10458.162, 213.313, 52600.287 21/03/12,07:06:52,10,10,1, 11.9,1,1, -2.123, 10458.143, 213.282, 52600.256 21/03/12,07:06:52,11,10,1, 11.9,1,1, -2.123, 10458.147, 213.284, 52600.277 21/03/12,07:06:52,12,10,1, 11.9,1,1, -2.123, 10458.133, 213.282, 52600.267 21/03/12,07:06:52,13,10,1, 11.9,1,1, -2.123, 10458.149, 213.257, 52600.131 21/03/12,07:06:52,14,10,1, 11.9,1,1, -2.123, 10458.178, 213.231, 52600.284 21/03/12,07:06:52,15,10,1, 11.9,1,1, -2.123, 10458.178, 213.270, 52600.259 21/03/12,07:06:52,16,10,1, 11.9,1,1, -2.123, 10458.161, 213.239, 52600.267 21/03/12,07:06:52,17,10,1, 11.9,1,1, -2.123, 10458.153, 213.225, 52600.273 21/03/12,07:06:52,18,10,1, 11.9,1,1, -2.123, 10458.167, 213.226, 52600.267 21/03/12,07:06:52,19,10,1, 11.9,1,1, -2.123, 10458.146, 213.255, 52600.526 21/03/12,07:06:53,00,08,1, 11.8,1,1, -2.118, 10458.142, 213.255, 52600.526 21/03/12,07:06:53,01,08,1, 11.8,1,1, -2.118, 10458.190, 213.207, 52600.277 21/03/12,07:06:53,02,08,1, 11.8,1,1, -2.118, 10458.167, 213.196, 52600.244 21/03/12,07:06:53,03,08,1, 11.8,1,1, -2.118, 10458.163, 213.193, 52600.275 21/03/12,07:06:53,04,08,1, 11.8,1,1, -2.118, 10458.141, 213.150, 52600.236 21/03/12,07:06:53,05,08,1, 11.8,1,1, -2.118, 10458.176, 213.139, 52600.254 21/03/12,07:06:53,06,08,1, 11.8,1,1, -2.118, 10458.181, 213.138, 52600.248 21/03/12,07:06:53,07,08,1, 11.8,1,1, -2.118, 10458.182, 213.147, 52600.255 21/03/12,07:06:53,08,08,1, 11.8,1,1, -2.118, 10458.187, 213.143, 52600.225 21/03/12,07:06:53,09,08,1, 11.8,1,1, -2.118, 10458.195, 213.121, 52600.248 21/03/12,07:06:53,10,08,1, 11.8,1,1, -2.118, 10458.201, 213.101, 52600.236 21/03/12,07:06:53,11,08,1, 11.8,1,1, -2.118, 10458.199, 213.101, 52600.291 21/03/12,07:06:53,12,08,1, 11.8,1,1, -2.118, 10458.207, 213.105, 52600.255 21/03/12,07:06:53,13,08,1, 11.8,1,1, -2.118, 10458.203, 213.085, 52600.236 21/03/12,07:06:53,14,08,1, 11.8,1,1, -2.118, 10458.210, 213.067, 52600.239 21/03/12,07:06:53,15,08,1, 11.8,1,1, -2.118, 10458.190, 213.064, 52600.223 21/03/12,07:06:53,16,08,1, 11.8,1,1, -2.118, 10458.211, 213.050, 52600.237 21/03/12,07:06:53,17,08,1, 11.8,1,1, -2.118, 10458.189, 213.032, 52600.246 21/03/12,07:06:53,18,08,1, 11.8,1,1, -2.118, 10458.228, 213.038, 52600.198 21/03/12,07:06:53,19,08,1, 11.8,1,1, -2.118, 10458.229, 213.018, 52600.233 21/03/12,07:06:54,00,09,1, 11.9,1,1, -2.122, 10458.225, 213.018, 52600.233 21/03/12,07:06:54,01,09,1, 11.9,1,1, -2.122, 10458.222, 212.987, 52600.211 21/03/12,07:06:54,02,09,1, 11.9,1,1, -2.122, 10458.227, 212.997, 52600.217 21/03/12,07:06:54,03,09,1, 11.9,1,1, -2.122, 10458.249, 212.981, 52600.266 21/03/12,07:06:54,04,09,1, 11.9,1,1, -2.122, 10458.246, 212.940, 52600.216 21/03/12,07:06:54,05,09,1, 11.9,1,1, -2.122, 10458.272, 212.934, 52600.206 21/03/12,07:06:54,06,09,1, 11.9,1,1, -2.122, 10458.241, 212.953, 52600.219 21/03/12,07:06:54,07,09,1, 11.9,1,1, -2.122, 10458.250, 212.924, 52600.250 21/03/12,07:06:54,08,09,1, 11.9,1,1, -2.122, 10458.255, 212.922, 52600.234 21/03/12,07:06:54,09,09,1, 11.9,1,1, -2.122, 10458.270, 212.939, 52600.216 21/03/12,07:06:54,10,09,1, 11.9,1,1, -2.122, 10458.274, 212.917, 52600.233 21/03/12,07:06:54,11,09,1, 11.9,1,1, -2.122, 10458.289, 212.936, 52600.231 21/03/12,07:06:54,12,09,1, 11.9,1,1, -2.122, 10458.306, 212.910, 52600.240 21/03/12,07:06:54,13,09,1, 11.9,1,1, -2.122, 10458.313, 212.897, 52600.221 21/03/12,07:06:54,14,09,1, 11.9,1,1, -2.122, 10458.301, 212.896, 52600.222 21/03/12,07:06:54,15,09,1, 11.9,1,1, -2.122, 10458.322, 212.882, 52600.199 21/03/12,07:06:54,16,09,1, 11.9,1,1, -2.122, 10458.337, 212.880, 52600.213 21/03/12,07:06:54,17,09,1, 11.9,1,1, -2.122, 10458.340, 212.866, 52600.211 21/03/12,07:06:54,18,09,1, 11.9,1,1, -2.122, 10458.343, 212.865, 52600.254 21/03/12,07:06:54,19,09,1, 11.9,1,1, -2.122, 10458.360, 212.843, 52600.213 21/03/12,07:06:55,00,08,1, 11.8,1,1, -2.119, 10458.359, 212.843, 52600.213 21/03/12,07:06:55,01,08,1, 11.8,1,1, -2.119, 10458.374, 212.822, 52600.215 21/03/12,07:06:55,02,08,1, 11.8,1,1, -2.119, 10458.399, 212.835, 52600.211 21/03/12,07:06:55,03,08,1, 11.8,1,1, -2.119, 10458.395, 212.822, 52600.192 21/03/12,07:06:55,04,08,1, 11.8,1,1, -2.119, 10458.421, 212.830, 52600.193 21/03/12,07:06:55,05,08,1, 11.8,1,1, -2.119, 10458.428, 212.815, 52600.225 21/03/12,07:06:55,06,08,1, 11.8,1,1, -2.119, 10458.433, 212.808, 52600.201 21/03/12,07:06:55,07,08,1, 11.8,1,1, -2.119, 10458.435, 212.783, 52600.172 21/03/12,07:06:55,08,08,1, 11.8,1,1, -2.119, 10458.443, 212.804, 52600.168 21/03/12,07:06:55,09,08,1, 11.8,1,1, -2.119, 10458.456, 212.794, 52600.238 21/03/12,07:06:55,10,08,1, 11.8,1,1, -2.119, 10458.477, 212.773, 52600.203 21/03/12,07:06:55,11,08,1, 11.8,1,1, -2.119, 10458.490, 212.786, 52600.215 21/03/12,07:06:55,12,08,1, 11.8,1,1, -2.119, 10458.516, 212.755, 52600.201 21/03/12,07:06:55,13,08,1, 11.8,1,1, -2.119, 10458.528, 212.748, 52600.185 21/03/12,07:06:55,14,08,1, 11.8,1,1, -2.119, 10458.530, 212.759, 52600.199 21/03/12,07:06:55,15,08,1, 11.8,1,1, -2.119, 10458.553, 212.760, 52600.197 21/03/12,07:06:55,16,08,1, 11.8,1,1, -2.119, 10458.560, 212.751, 52600.180 21/03/12,07:06:55,17,08,1, 11.8,1,1, -2.119, 10458.590, 212.753, 52600.231 21/03/12,07:06:55,18,08,1, 11.8,1,1, -2.119, 10458.534, 212.756, 52600.333 21/03/12,07:06:55,19,08,1, 11.8,1,1, -2.119, 10458.611, 212.728, 52600.146 21/03/12,07:06:56,00,09,1, 11.9,1,1, -2.118, 10458.609, 212.728, 52600.146 21/03/12,07:06:56,01,09,1, 11.9,1,1, -2.118, 10458.588, 212.742, 52600.184 21/03/12,07:06:56,02,09,1, 11.9,1,1, -2.118, 10458.587, 212.713, 52600.195 21/03/12,07:06:56,03,09,1, 11.9,1,1, -2.118, 10458.624, 212.704, 52600.231 21/03/12,07:06:56,04,09,1, 11.9,1,1, -2.118, 10458.630, 212.691, 52600.190 21/03/12,07:06:56,05,09,1, 11.9,1,1, -2.118, 10458.633, 212.675, 52600.190 21/03/12,07:06:56,06,09,1, 11.9,1,1, -2.118, 10458.645, 212.673, 52600.190 21/03/12,07:06:56,07,09,1, 11.9,1,1, -2.118, 10458.633, 212.657, 52600.183 21/03/12,07:06:56,08,09,1, 11.9,1,1, -2.118, 10458.654, 212.698, 52600.218 21/03/12,07:06:56,09,09,1, 11.9,1,1, -2.118, 10458.709, 212.681, 52600.070 21/03/12,07:06:56,10,09,1, 11.9,1,1, -2.118, 10458.687, 212.664, 52600.163 21/03/12,07:06:56,11,09,1, 11.9,1,1, -2.118, 10458.692, 212.660, 52600.161 21/03/12,07:06:56,12,09,1, 11.9,1,1, -2.118, 10458.701, 212.647, 52600.129 21/03/12,07:06:56,13,09,1, 11.9,1,1, -2.118, 10458.725, 212.645, 52600.177 21/03/12,07:06:56,14,09,1, 11.9,1,1, -2.118, 10458.725, 212.642, 52600.162 21/03/12,07:06:56,15,09,1, 11.9,1,1, -2.118, 10458.726, 212.642, 52600.143 21/03/12,07:06:56,16,09,1, 11.9,1,1, -2.118, 10458.712, 212.625, 52600.185 21/03/12,07:06:56,17,09,1, 11.9,1,1, -2.118, 10458.758, 212.608, 52600.183 21/03/12,07:06:56,18,09,1, 11.9,1,1, -2.118, 10458.787, 212.634, 52600.164 21/03/12,07:06:56,19,09,1, 11.9,1,1, -2.118, 10458.796, 212.640, 52600.189 21/03/12,07:06:57,00,09,1, 11.8,1,1, -2.122, 10458.792, 212.640, 52600.189 21/03/12,07:06:57,01,09,1, 11.8,1,1, -2.122, 10458.781, 212.591, 52600.159 21/03/12,07:06:57,02,09,1, 11.8,1,1, -2.122, 10458.825, 212.569, 52600.172 21/03/12,07:06:57,03,09,1, 11.8,1,1, -2.122, 10458.823, 212.552, 52600.151 21/03/12,07:06:57,04,09,1, 11.8,1,1, -2.122, 10458.836, 212.565, 52600.149 21/03/12,07:06:57,05,09,1, 11.8,1,1, -2.122, 10458.850, 212.572, 52600.148 21/03/12,07:06:57,06,09,1, 11.8,1,1, -2.122, 10458.851, 212.581, 52600.181 21/03/12,07:06:57,07,09,1, 11.8,1,1, -2.122, 10458.866, 212.521, 52600.173 21/03/12,07:06:57,08,09,1, 11.8,1,1, -2.122, 10458.897, 212.510, 52600.132 21/03/12,07:06:57,09,09,1, 11.8,1,1, -2.122, 10458.916, 212.542, 52600.140 21/03/12,07:06:57,10,09,1, 11.8,1,1, -2.122, 10458.923, 212.530, 52600.136 21/03/12,07:06:57,11,09,1, 11.8,1,1, -2.122, 10458.933, 212.514, 52600.144 21/03/12,07:06:57,12,09,1, 11.8,1,1, -2.122, 10458.951, 212.555, 52600.113 21/03/12,07:06:57,13,09,1, 11.8,1,1, -2.122, 10458.958, 212.538, 52600.163 21/03/12,07:06:57,14,09,1, 11.8,1,1, -2.122, 10458.976, 212.512, 52600.124 21/03/12,07:06:57,15,09,1, 11.8,1,1, -2.122, 10458.985, 212.510, 52600.157 21/03/12,07:06:57,16,09,1, 11.8,1,1, -2.122, 10458.988, 212.489, 52600.137 21/03/12,07:06:57,17,09,1, 11.8,1,1, -2.122, 10459.006, 212.509, 52600.141 21/03/12,07:06:57,18,09,1, 11.8,1,1, -2.122, 10459.013, 212.503, 52600.149 21/03/12,07:06:57,19,09,1, 11.8,1,1, -2.122, 10459.043, 212.512, 52600.168 21/03/12,07:06:58,00,09,1, 11.9,1,1, -2.121, 10459.043, 212.512, 52600.168 21/03/12,07:06:58,01,09,1, 11.9,1,1, -2.121, 10459.061, 212.431, 52600.101 21/03/12,07:06:58,02,09,1, 11.9,1,1, -2.121, 10459.081, 212.445, 52600.158 21/03/12,07:06:58,03,09,1, 11.9,1,1, -2.121, 10459.078, 212.442, 52600.126 21/03/12,07:06:58,04,09,1, 11.9,1,1, -2.121, 10459.072, 212.437, 52600.089 21/03/12,07:06:58,05,09,1, 11.9,1,1, -2.121, 10459.100, 212.464, 52600.128 21/03/12,07:06:58,06,09,1, 11.9,1,1, -2.121, 10459.077, 212.443, 52600.152 21/03/12,07:06:58,07,09,1, 11.9,1,1, -2.121, 10459.121, 212.431, 52600.149 21/03/12,07:06:58,08,09,1, 11.9,1,1, -2.121, 10459.103, 212.409, 52600.110 21/03/12,07:06:58,09,09,1, 11.9,1,1, -2.121, 10459.128, 212.427, 52600.140 21/03/12,07:06:58,10,09,1, 11.9,1,1, -2.121, 10459.168, 212.409, 52600.137 21/03/12,07:06:58,11,09,1, 11.9,1,1, -2.121, 10459.181, 212.394, 52600.142 21/03/12,07:06:58,12,09,1, 11.9,1,1, -2.121, 10459.199, 212.395, 52600.116 21/03/12,07:06:58,13,09,1, 11.9,1,1, -2.121, 10459.196, 212.387, 52600.108 21/03/12,07:06:58,14,09,1, 11.9,1,1, -2.121, 10459.211, 212.398, 52600.073 21/03/12,07:06:58,15,09,1, 11.9,1,1, -2.121, 10459.229, 212.398, 52599.943 21/03/12,07:06:58,16,09,1, 11.9,1,1, -2.121, 10459.247, 212.394, 52600.151 21/03/12,07:06:58,17,09,1, 11.9,1,1, -2.121, 10459.250, 212.370, 52600.108 21/03/12,07:06:58,18,09,1, 11.9,1,1, -2.121, 10459.241, 212.372, 52600.119 21/03/12,07:06:58,19,09,1, 11.9,1,1, -2.121, 10459.266, 212.344, 52600.112 21/03/12,07:06:59,00,09,1, 11.9,1,1, -2.124, 10459.260, 212.344, 52600.112 21/03/12,07:06:59,01,09,1, 11.9,1,1, -2.124, 10459.263, 212.360, 52600.146 21/03/12,07:06:59,02,09,1, 11.9,1,1, -2.124, 10459.271, 212.366, 52600.165 21/03/12,07:06:59,03,09,1, 11.9,1,1, -2.124, 10459.291, 212.351, 52600.114 21/03/12,07:06:59,04,09,1, 11.9,1,1, -2.124, 10459.341, 212.352, 52600.141 21/03/12,07:06:59,05,09,1, 11.9,1,1, -2.124, 10459.321, 212.357, 52600.143 21/03/12,07:06:59,06,09,1, 11.9,1,1, -2.124, 10459.355, 212.337, 52600.115 21/03/12,07:06:59,07,09,1, 11.9,1,1, -2.124, 10459.371, 212.319, 52600.101 21/03/12,07:06:59,08,09,1, 11.9,1,1, -2.124, 10459.369, 212.315, 52600.105 21/03/12,07:06:59,09,09,1, 11.9,1,1, -2.124, 10459.379, 212.328, 52600.140 21/03/12,07:06:59,10,09,1, 11.9,1,1, -2.124, 10459.393, 212.313, 52600.084 21/03/12,07:06:59,11,09,1, 11.9,1,1, -2.124, 10459.381, 212.323, 52600.116 21/03/12,07:06:59,12,09,1, 11.9,1,1, -2.124, 10459.388, 212.323, 52600.092 21/03/12,07:06:59,13,09,1, 11.9,1,1, -2.124, 10459.423, 212.296, 52600.079 21/03/12,07:06:59,14,09,1, 11.9,1,1, -2.124, 10459.435, 212.294, 52600.115 21/03/12,07:06:59,15,09,1, 11.9,1,1, -2.124, 10459.441, 212.274, 52600.124 21/03/12,07:06:59,16,09,1, 11.9,1,1, -2.124, 10459.456, 212.286, 52600.096 21/03/12,07:06:59,17,09,1, 11.9,1,1, -2.124, 10459.468, 212.305, 52600.139 21/03/12,07:06:59,18,09,1, 11.9,1,1, -2.124, 10459.461, 212.280, 52600.144 21/03/12,07:06:59,19,09,1, 11.9,1,1, -2.124, 10459.478, 212.307, 52600.152 21/03/12,07:07:00,00,09,1, 11.8,1,1, -2.123, 10459.477, 212.307, 52600.152 21/03/12,07:07:00,01,09,1, 11.8,1,1, -2.123, 10459.482, 212.296, 52600.111 21/03/12,07:07:00,02,09,1, 11.8,1,1, -2.123, 10459.521, 212.282, 52600.118 21/03/12,07:07:00,03,09,1, 11.8,1,1, -2.123, 10459.508, 212.278, 52600.124 21/03/12,07:07:00,04,09,1, 11.8,1,1, -2.123, 10459.510, 212.274, 52600.137 21/03/12,07:07:00,05,09,1, 11.8,1,1, -2.123, 10459.527, 212.255, 52600.141 21/03/12,07:07:00,06,09,1, 11.8,1,1, -2.123, 10459.524, 212.253, 52600.109 21/03/12,07:07:00,07,09,1, 11.8,1,1, -2.123, 10459.547, 212.270, 52600.109 21/03/12,07:07:00,08,09,1, 11.8,1,1, -2.123, 10459.563, 212.280, 52600.153 21/03/12,07:07:00,09,09,1, 11.8,1,1, -2.123, 10459.557, 212.256, 52600.176 21/03/12,07:07:00,10,09,1, 11.8,1,1, -2.123, 10459.571, 212.252, 52600.167 21/03/12,07:07:00,11,09,1, 11.8,1,1, -2.123, 10459.591, 212.229, 52600.166 21/03/12,07:07:00,12,09,1, 11.8,1,1, -2.123, 10459.558, 212.223, 52600.113 21/03/12,07:07:00,13,09,1, 11.8,1,1, -2.123, 10459.565, 212.215, 52600.139 21/03/12,07:07:00,14,09,1, 11.8,1,1, -2.123, 10459.590, 212.213, 52600.141 21/03/12,07:07:00,15,09,1, 11.8,1,1, -2.123, 10459.581, 212.224, 52600.149 21/03/12,07:07:00,16,09,1, 11.8,1,1, -2.123, 10459.572, 212.218, 52600.187 21/03/12,07:07:00,17,09,1, 11.8,1,1, -2.123, 10459.580, 212.213, 52600.174 21/03/12,07:07:00,18,09,1, 11.8,1,1, -2.123, 10459.611, 212.197, 52600.222 21/03/12,07:07:00,19,09,1, 11.8,1,1, -2.123, 10459.580, 212.205, 52600.163 21/03/12,07:07:01,00,09,1, 11.8,1,1, -2.118, 10459.577, 212.205, 52600.163 21/03/12,07:07:01,01,09,1, 11.8,1,1, -2.118, 10459.633, 212.188, 52600.149 21/03/12,07:07:01,02,09,1, 11.8,1,1, -2.118, 10459.631, 212.160, 52600.177 21/03/12,07:07:01,03,09,1, 11.8,1,1, -2.118, 10459.637, 212.130, 52600.110 21/03/12,07:07:01,04,09,1, 11.8,1,1, -2.118, 10459.614, 212.158, 52600.161 21/03/12,07:07:01,05,09,1, 11.8,1,1, -2.118, 10459.642, 212.150, 52600.155 21/03/12,07:07:01,06,09,1, 11.8,1,1, -2.118, 10459.665, 212.143, 52600.106 21/03/12,07:07:01,07,09,1, 11.8,1,1, -2.118, 10459.664, 212.137, 52600.130 21/03/12,07:07:01,08,09,1, 11.8,1,1, -2.118, 10459.644, 212.137, 52600.186 21/03/12,07:07:01,09,09,1, 11.8,1,1, -2.118, 10459.660, 212.115, 52600.139 21/03/12,07:07:01,10,09,1, 11.8,1,1, -2.118, 10459.670, 212.117, 52600.099 21/03/12,07:07:01,11,09,1, 11.8,1,1, -2.118, 10459.651, 212.091, 52600.123 21/03/12,07:07:01,12,09,1, 11.8,1,1, -2.118, 10459.666, 212.096, 52600.118 21/03/12,07:07:01,13,09,1, 11.8,1,1, -2.118, 10459.697, 212.100, 52600.126 21/03/12,07:07:01,14,09,1, 11.8,1,1, -2.118, 10459.686, 212.087, 52600.115 21/03/12,07:07:01,15,09,1, 11.8,1,1, -2.118, 10459.678, 212.083, 52600.333 21/03/12,07:07:01,16,09,1, 11.8,1,1, -2.118, 10459.697, 212.083, 52600.116 21/03/12,07:07:01,17,09,1, 11.8,1,1, -2.118, 10459.689, 212.057, 52600.098 21/03/12,07:07:01,18,09,1, 11.8,1,1, -2.118, 10459.716, 212.060, 52600.128 21/03/12,07:07:01,19,09,1, 11.8,1,1, -2.118, 10459.697, 212.052, 52600.128 21/03/12,07:07:02,00,09,1, 11.8,1,1, -2.117, 10459.694, 212.052, 52600.128 21/03/12,07:07:02,01,09,1, 11.8,1,1, -2.117, 10459.716, 212.029, 52600.110 21/03/12,07:07:02,02,09,1, 11.8,1,1, -2.117, 10459.708, 212.039, 52600.113 21/03/12,07:07:02,03,09,1, 11.8,1,1, -2.117, 10459.696, 212.004, 52600.124 21/03/12,07:07:02,04,09,1, 11.8,1,1, -2.117, 10459.713, 212.000, 52600.091 21/03/12,07:07:02,05,09,1, 11.8,1,1, -2.117, 10459.689, 212.016, 52600.092 21/03/12,07:07:02,06,09,1, 11.8,1,1, -2.117, 10459.705, 212.007, 52600.099 21/03/12,07:07:02,07,09,1, 11.8,1,1, -2.117, 10459.682, 211.982, 52600.095 21/03/12,07:07:02,08,09,1, 11.8,1,1, -2.117, 10459.683, 212.006, 52600.115 21/03/12,07:07:02,09,09,1, 11.8,1,1, -2.117, 10459.716, 211.954, 52600.120 21/03/12,07:07:02,10,09,1, 11.8,1,1, -2.117, 10459.686, 211.958, 52600.122 21/03/12,07:07:02,11,09,1, 11.8,1,1, -2.117, 10459.684, 211.927, 52600.117 21/03/12,07:07:02,12,09,1, 11.8,1,1, -2.117, 10459.687, 211.947, 52600.097 21/03/12,07:07:02,13,09,1, 11.8,1,1, -2.117, 10459.707, 211.956, 52600.101 21/03/12,07:07:02,14,09,1, 11.8,1,1, -2.117, 10459.685, 211.955, 52600.088 21/03/12,07:07:02,15,09,1, 11.8,1,1, -2.117, 10459.702, 211.927, 52600.113 21/03/12,07:07:02,16,09,1, 11.8,1,1, -2.117, 10459.685, 211.919, 52600.097 21/03/12,07:07:02,17,09,1, 11.8,1,1, -2.117, 10459.694, 211.929, 52600.119 21/03/12,07:07:02,18,09,1, 11.8,1,1, -2.117, 10459.685, 211.884, 52599.884 21/03/12,07:07:02,19,09,1, 11.8,1,1, -2.117, 10459.685, 211.923, 52600.184 21/03/12,07:07:03,00,09,1, 11.8,1,1, -2.120, 10459.685, 211.923, 52600.184 21/03/12,07:07:03,01,09,1, 11.8,1,1, -2.120, 10459.695, 211.890, 52600.130 21/03/12,07:07:03,02,09,1, 11.8,1,1, -2.120, 10459.706, 211.884, 52600.082 21/03/12,07:07:03,03,09,1, 11.8,1,1, -2.120, 10459.694, 211.880, 52600.108 21/03/12,07:07:03,04,09,1, 11.8,1,1, -2.120, 10459.721, 211.902, 52600.102 21/03/12,07:07:03,05,09,1, 11.8,1,1, -2.120, 10459.704, 211.879, 52600.082 21/03/12,07:07:03,06,09,1, 11.8,1,1, -2.120, 10459.726, 211.870, 52600.089 21/03/12,07:07:03,07,09,1, 11.8,1,1, -2.120, 10459.701, 211.855, 52600.093 21/03/12,07:07:03,08,09,1, 11.8,1,1, -2.120, 10459.728, 211.867, 52600.094 21/03/12,07:07:03,09,09,1, 11.8,1,1, -2.120, 10459.735, 211.866, 52600.155 21/03/12,07:07:03,10,09,1, 11.8,1,1, -2.120, 10459.677, 211.866, 52600.100 21/03/12,07:07:03,11,09,1, 11.8,1,1, -2.120, 10459.721, 211.845, 52600.154 21/03/12,07:07:03,12,09,1, 11.8,1,1, -2.120, 10459.722, 211.841, 52600.127 21/03/12,07:07:03,13,09,1, 11.8,1,1, -2.120, 10459.724, 211.861, 52600.130 21/03/12,07:07:03,14,09,1, 11.8,1,1, -2.120, 10459.723, 211.829, 52600.077 21/03/12,07:07:03,15,09,1, 11.8,1,1, -2.120, 10459.726, 211.841, 52600.121 21/03/12,07:07:03,16,09,1, 11.8,1,1, -2.120, 10459.706, 211.828, 52600.060 21/03/12,07:07:03,17,09,1, 11.8,1,1, -2.120, 10459.709, 211.836, 52600.100 21/03/12,07:07:03,18,09,1, 11.8,1,1, -2.120, 10459.728, 211.840, 52600.105 21/03/12,07:07:03,19,09,1, 11.8,1,1, -2.120, 10459.725, 211.809, 52599.919 21/03/12,07:07:04,00,09,1, 11.9,1,1, -2.120, 10459.719, 211.809, 52599.919 21/03/12,07:07:04,01,09,1, 11.9,1,1, -2.120, 10459.725, 211.807, 52600.090 21/03/12,07:07:04,02,09,1, 11.9,1,1, -2.120, 10459.733, 211.813, 52600.079 21/03/12,07:07:04,03,09,1, 11.9,1,1, -2.120, 10459.724, 211.791, 52600.098 21/03/12,07:07:04,04,09,1, 11.9,1,1, -2.120, 10459.717, 211.811, 52600.107 21/03/12,07:07:04,05,09,1, 11.9,1,1, -2.120, 10459.732, 211.796, 52600.104 21/03/12,07:07:04,06,09,1, 11.9,1,1, -2.120, 10459.706, 211.804, 52600.251 21/03/12,07:07:04,07,09,1, 11.9,1,1, -2.120, 10459.746, 211.788, 52600.060 21/03/12,07:07:04,08,09,1, 11.9,1,1, -2.120, 10459.732, 211.776, 52600.051 21/03/12,07:07:04,09,09,1, 11.9,1,1, -2.120, 10459.695, 211.777, 52600.106 21/03/12,07:07:04,10,09,1, 11.9,1,1, -2.120, 10459.722, 211.781, 52600.112 21/03/12,07:07:04,11,09,1, 11.9,1,1, -2.120, 10459.719, 211.745, 52600.105 21/03/12,07:07:04,12,09,1, 11.9,1,1, -2.120, 10459.715, 211.752, 52600.081 21/03/12,07:07:04,13,09,1, 11.9,1,1, -2.120, 10459.755, 211.766, 52600.114 21/03/12,07:07:04,14,09,1, 11.9,1,1, -2.120, 10459.732, 211.750, 52600.098 21/03/12,07:07:04,15,09,1, 11.9,1,1, -2.120, 10459.730, 211.748, 52600.093 21/03/12,07:07:04,16,09,1, 11.9,1,1, -2.120, 10459.721, 211.726, 52600.121 21/03/12,07:07:04,17,09,1, 11.9,1,1, -2.120, 10459.748, 211.751, 52600.088 21/03/12,07:07:04,18,09,1, 11.9,1,1, -2.120, 10459.782, 211.738, 52600.137 21/03/12,07:07:04,19,09,1, 11.9,1,1, -2.120, 10459.688, 211.722, 52600.136 21/03/12,07:07:05,00,09,1, 11.9,1,1, -2.120, 10459.685, 211.722, 52600.136 21/03/12,07:07:05,01,09,1, 11.9,1,1, -2.120, 10459.749, 211.713, 52600.064 21/03/12,07:07:05,02,09,1, 11.9,1,1, -2.120, 10459.736, 211.715, 52600.105 21/03/12,07:07:05,03,09,1, 11.9,1,1, -2.120, 10459.776, 211.719, 52600.074 21/03/12,07:07:05,04,09,1, 11.9,1,1, -2.120, 10459.745, 211.711, 52600.061 21/03/12,07:07:05,05,09,1, 11.9,1,1, -2.120, 10459.755, 211.717, 52600.115 21/03/12,07:07:05,06,09,1, 11.9,1,1, -2.120, 10459.757, 211.689, 52600.069 21/03/12,07:07:05,07,09,1, 11.9,1,1, -2.120, 10459.744, 211.695, 52600.087 21/03/12,07:07:05,08,09,1, 11.9,1,1, -2.120, 10459.760, 211.691, 52600.089 21/03/12,07:07:05,09,09,1, 11.9,1,1, -2.120, 10459.758, 211.668, 52600.101 21/03/12,07:07:05,10,09,1, 11.9,1,1, -2.120, 10459.760, 211.680, 52600.094 21/03/12,07:07:05,11,09,1, 11.9,1,1, -2.120, 10459.744, 211.685, 52600.122 21/03/12,07:07:05,12,09,1, 11.9,1,1, -2.120, 10459.751, 211.687, 52600.105 21/03/12,07:07:05,13,09,1, 11.9,1,1, -2.120, 10459.786, 211.663, 52600.109 21/03/12,07:07:05,14,09,1, 11.9,1,1, -2.120, 10459.769, 211.660, 52600.117 21/03/12,07:07:05,15,09,1, 11.9,1,1, -2.120, 10459.739, 211.641, 52600.009 21/03/12,07:07:05,16,09,1, 11.9,1,1, -2.120, 10459.800, 211.644, 52600.070 21/03/12,07:07:05,17,09,1, 11.9,1,1, -2.120, 10459.786, 211.653, 52600.053 21/03/12,07:07:05,18,09,1, 11.9,1,1, -2.120, 10459.783, 211.640, 52600.095 21/03/12,07:07:05,19,09,1, 11.9,1,1, -2.120, 10459.793, 211.652, 52600.072 21/03/12,07:07:06,00,09,1, 11.8,1,1, -2.123, 10459.785, 211.652, 52600.072 21/03/12,07:07:06,01,09,1, 11.8,1,1, -2.123, 10459.778, 211.634, 52600.119 21/03/12,07:07:06,02,09,1, 11.8,1,1, -2.123, 10459.797, 211.650, 52600.137 21/03/12,07:07:06,03,09,1, 11.8,1,1, -2.123, 10459.797, 211.616, 52600.119 21/03/12,07:07:06,04,09,1, 11.8,1,1, -2.123, 10459.805, 211.631, 52600.147 21/03/12,07:07:06,05,09,1, 11.8,1,1, -2.123, 10459.793, 211.600, 52600.128 21/03/12,07:07:06,06,09,1, 11.8,1,1, -2.123, 10459.803, 211.614, 52600.127 21/03/12,07:07:06,07,09,1, 11.8,1,1, -2.123, 10459.803, 211.600, 52600.141 21/03/12,07:07:06,08,09,1, 11.8,1,1, -2.123, 10459.784, 211.597, 52600.007 21/03/12,07:07:06,09,09,1, 11.8,1,1, -2.123, 10459.828, 211.573, 52600.069 21/03/12,07:07:06,10,09,1, 11.8,1,1, -2.123, 10459.803, 211.575, 52600.051 21/03/12,07:07:06,11,09,1, 11.8,1,1, -2.123, 10459.784, 211.570, 52600.099 21/03/12,07:07:06,12,09,1, 11.8,1,1, -2.123, 10459.806, 211.595, 52600.067 21/03/12,07:07:06,13,09,1, 11.8,1,1, -2.123, 10459.809, 211.587, 52600.126 21/03/12,07:07:06,14,09,1, 11.8,1,1, -2.123, 10459.751, 211.573, 52600.006 21/03/12,07:07:06,15,09,1, 11.8,1,1, -2.123, 10459.836, 211.603, 52600.493 21/03/12,07:07:06,16,09,1, 11.8,1,1, -2.123, 10459.820, 211.558, 52600.120 21/03/12,07:07:06,17,09,1, 11.8,1,1, -2.123, 10459.854, 211.569, 52600.107 21/03/12,07:07:06,18,09,1, 11.8,1,1, -2.123, 10459.817, 211.563, 52600.141 21/03/12,07:07:06,19,09,1, 11.8,1,1, -2.123, 10459.799, 211.570, 52600.181 21/03/12,07:07:07,00,09,1, 11.9,1,1, -2.118, 10459.794, 211.570, 52600.181 21/03/12,07:07:07,01,09,1, 11.9,1,1, -2.118, 10459.816, 211.543, 52600.129 21/03/12,07:07:07,02,09,1, 11.9,1,1, -2.118, 10459.808, 211.538, 52600.133 21/03/12,07:07:07,03,09,1, 11.9,1,1, -2.118, 10459.788, 211.554, 52600.105 21/03/12,07:07:07,04,09,1, 11.9,1,1, -2.118, 10459.802, 211.562, 52600.111 21/03/12,07:07:07,05,09,1, 11.9,1,1, -2.118, 10459.815, 211.538, 52600.183 21/03/12,07:07:07,06,09,1, 11.9,1,1, -2.118, 10459.798, 211.557, 52600.114 21/03/12,07:07:07,07,09,1, 11.9,1,1, -2.118, 10459.800, 211.557, 52600.111 21/03/12,07:07:07,08,09,1, 11.9,1,1, -2.118, 10459.801, 211.513, 52600.141 21/03/12,07:07:07,09,09,1, 11.9,1,1, -2.118, 10459.810, 211.548, 52600.135 21/03/12,07:07:07,10,09,1, 11.9,1,1, -2.118, 10459.832, 211.532, 52600.133 21/03/12,07:07:07,11,09,1, 11.9,1,1, -2.118, 10459.832, 211.535, 52600.151 21/03/12,07:07:07,12,09,1, 11.9,1,1, -2.118, 10459.853, 211.493, 52600.120 21/03/12,07:07:07,13,09,1, 11.9,1,1, -2.118, 10459.867, 211.519, 52600.146 21/03/12,07:07:07,14,09,1, 11.9,1,1, -2.118, 10459.856, 211.526, 52600.120 21/03/12,07:07:07,15,09,1, 11.9,1,1, -2.118, 10459.861, 211.524, 52600.174 21/03/12,07:07:07,16,09,1, 11.9,1,1, -2.118, 10459.853, 211.506, 52600.192 21/03/12,07:07:07,17,09,1, 11.9,1,1, -2.118, 10459.856, 211.508, 52600.141 21/03/12,07:07:07,18,09,1, 11.9,1,1, -2.118, 10459.863, 211.529, 52600.155 21/03/12,07:07:07,19,09,1, 11.9,1,1, -2.118, 10459.859, 211.481, 52600.117 21/03/12,07:07:08,00,10,1, 11.9,1,1, -2.119, 10459.852, 211.481, 52600.117 21/03/12,07:07:08,01,10,1, 11.9,1,1, -2.119, 10459.871, 211.497, 52600.142 21/03/12,07:07:08,02,10,1, 11.9,1,1, -2.119, 10459.857, 211.476, 52600.141 21/03/12,07:07:08,03,10,1, 11.9,1,1, -2.119, 10459.879, 211.492, 52600.154 21/03/12,07:07:08,04,10,1, 11.9,1,1, -2.119, 10459.904, 211.480, 52600.161 21/03/12,07:07:08,05,10,1, 11.9,1,1, -2.119, 10459.911, 211.470, 52600.146 21/03/12,07:07:08,06,10,1, 11.9,1,1, -2.119, 10459.907, 211.476, 52600.175 21/03/12,07:07:08,07,10,1, 11.9,1,1, -2.119, 10459.913, 211.457, 52600.128 21/03/12,07:07:08,08,10,1, 11.9,1,1, -2.119, 10459.926, 211.458, 52600.143 21/03/12,07:07:08,09,10,1, 11.9,1,1, -2.119, 10459.915, 211.472, 52600.136 21/03/12,07:07:08,10,10,1, 11.9,1,1, -2.119, 10459.905, 211.467, 52600.098 21/03/12,07:07:08,11,10,1, 11.9,1,1, -2.119, 10459.911, 211.484, 52600.176 21/03/12,07:07:08,12,10,1, 11.9,1,1, -2.119, 10459.893, 211.454, 52600.119 21/03/12,07:07:08,13,10,1, 11.9,1,1, -2.119, 10459.928, 211.441, 52600.094 21/03/12,07:07:08,14,10,1, 11.9,1,1, -2.119, 10459.927, 211.443, 52600.115 21/03/12,07:07:08,15,10,1, 11.9,1,1, -2.119, 10459.911, 211.455, 52600.125 21/03/12,07:07:08,16,10,1, 11.9,1,1, -2.119, 10459.921, 211.451, 52600.087 21/03/12,07:07:08,17,10,1, 11.9,1,1, -2.119, 10459.938, 211.445, 52600.127 21/03/12,07:07:08,18,10,1, 11.9,1,1, -2.119, 10459.940, 211.455, 52600.107 21/03/12,07:07:08,19,10,1, 11.9,1,1, -2.119, 10459.941, 211.437, 52600.089 21/03/12,07:07:09,00,09,1, 11.8,1,1, -2.121, 10459.936, 211.437, 52600.089 21/03/12,07:07:09,01,09,1, 11.8,1,1, -2.121, 10459.930, 211.438, 52600.113 21/03/12,07:07:09,02,09,1, 11.8,1,1, -2.121, 10459.915, 211.414, 52600.124 21/03/12,07:07:09,03,09,1, 11.8,1,1, -2.121, 10459.932, 211.428, 52600.173 21/03/12,07:07:09,04,09,1, 11.8,1,1, -2.121, 10459.942, 211.404, 52600.143 21/03/12,07:07:09,05,09,1, 11.8,1,1, -2.121, 10459.899, 211.411, 52600.134 21/03/12,07:07:09,06,09,1, 11.8,1,1, -2.121, 10459.922, 211.405, 52600.136 21/03/12,07:07:09,07,09,1, 11.8,1,1, -2.121, 10459.960, 211.413, 52600.166 21/03/12,07:07:09,08,09,1, 11.8,1,1, -2.121, 10459.937, 211.393, 52600.137 21/03/12,07:07:09,09,09,1, 11.8,1,1, -2.121, 10459.926, 211.371, 52600.117 21/03/12,07:07:09,10,09,1, 11.8,1,1, -2.121, 10459.945, 211.379, 52600.145 21/03/12,07:07:09,11,09,1, 11.8,1,1, -2.121, 10459.936, 211.375, 52600.112 21/03/12,07:07:09,12,09,1, 11.8,1,1, -2.121, 10459.944, 211.372, 52600.111 21/03/12,07:07:09,13,09,1, 11.8,1,1, -2.121, 10459.927, 211.369, 52600.126 21/03/12,07:07:09,14,09,1, 11.8,1,1, -2.121, 10459.924, 211.382, 52600.128 21/03/12,07:07:09,15,09,1, 11.8,1,1, -2.121, 10459.945, 211.357, 52600.148 21/03/12,07:07:09,16,09,1, 11.8,1,1, -2.121, 10459.946, 211.392, 52600.163 21/03/12,07:07:09,17,09,1, 11.8,1,1, -2.121, 10459.931, 211.346, 52600.138 21/03/12,07:07:09,18,09,1, 11.8,1,1, -2.121, 10459.946, 211.352, 52600.099 21/03/12,07:07:09,19,09,1, 11.8,1,1, -2.121, 10459.923, 211.355, 52600.100 21/03/12,07:07:10,00,08,1, 11.9,1,1, -2.122, 10459.919, 211.355, 52600.100 21/03/12,07:07:10,01,08,1, 11.9,1,1, -2.122, 10459.945, 211.309, 52600.148 21/03/12,07:07:10,02,08,1, 11.9,1,1, -2.122, 10459.930, 211.336, 52600.133 21/03/12,07:07:10,03,08,1, 11.9,1,1, -2.122, 10459.934, 211.308, 52600.152 21/03/12,07:07:10,04,08,1, 11.9,1,1, -2.122, 10459.911, 211.298, 52600.153 21/03/12,07:07:10,05,08,1, 11.9,1,1, -2.122, 10459.937, 211.294, 52600.086 21/03/12,07:07:10,06,08,1, 11.9,1,1, -2.122, 10459.921, 211.287, 52600.098 21/03/12,07:07:10,07,08,1, 11.9,1,1, -2.122, 10459.932, 211.271, 52600.078 21/03/12,07:07:10,08,08,1, 11.9,1,1, -2.122, 10459.924, 211.285, 52600.074 21/03/12,07:07:10,09,08,1, 11.9,1,1, -2.122, 10459.924, 211.277, 52600.150 21/03/12,07:07:10,10,08,1, 11.9,1,1, -2.122, 10459.935, 211.284, 52600.116 21/03/12,07:07:10,11,08,1, 11.9,1,1, -2.122, 10459.929, 211.275, 52600.123 21/03/12,07:07:10,12,08,1, 11.9,1,1, -2.122, 10459.914, 211.251, 52600.054 21/03/12,07:07:10,13,08,1, 11.9,1,1, -2.122, 10459.927, 211.240, 52600.084 21/03/12,07:07:10,14,08,1, 11.9,1,1, -2.122, 10459.927, 211.236, 52600.062 21/03/12,07:07:10,15,08,1, 11.9,1,1, -2.122, 10459.922, 211.253, 52600.127 21/03/12,07:07:10,16,08,1, 11.9,1,1, -2.122, 10459.897, 211.227, 52600.069 21/03/12,07:07:10,17,08,1, 11.9,1,1, -2.122, 10459.916, 211.195, 52600.073 21/03/12,07:07:10,18,08,1, 11.9,1,1, -2.122, 10459.886, 211.205, 52600.064 21/03/12,07:07:10,19,08,1, 11.9,1,1, -2.122, 10459.896, 211.176, 52600.096 21/03/12,07:07:11,00,08,1, 11.8,1,1, -2.124, 10459.894, 211.176, 52600.096 21/03/12,07:07:11,01,08,1, 11.8,1,1, -2.124, 10459.901, 211.189, 52600.072 21/03/12,07:07:11,02,08,1, 11.8,1,1, -2.124, 10459.888, 211.136, 52600.029 21/03/12,07:07:11,03,08,1, 11.8,1,1, -2.124, 10459.860, 211.177, 52600.067 21/03/12,07:07:11,04,08,1, 11.8,1,1, -2.124, 10459.880, 211.145, 52600.081 21/03/12,07:07:11,05,08,1, 11.8,1,1, -2.124, 10459.889, 211.160, 52600.066 21/03/12,07:07:11,06,08,1, 11.8,1,1, -2.124, 10459.872, 211.145, 52600.053 21/03/12,07:07:11,07,08,1, 11.8,1,1, -2.124, 10459.862, 211.093, 52600.023 21/03/12,07:07:11,08,08,1, 11.8,1,1, -2.124, 10459.866, 211.083, 52600.058 21/03/12,07:07:11,09,08,1, 11.8,1,1, -2.124, 10459.846, 211.093, 52600.026 21/03/12,07:07:11,10,08,1, 11.8,1,1, -2.124, 10459.849, 211.072, 52600.055 21/03/12,07:07:11,11,08,1, 11.8,1,1, -2.124, 10459.839, 211.074, 52600.055 21/03/12,07:07:11,12,08,1, 11.8,1,1, -2.124, 10459.824, 211.079, 52600.031 21/03/12,07:07:11,13,08,1, 11.8,1,1, -2.124, 10459.824, 211.034, 52600.031 21/03/12,07:07:11,14,08,1, 11.8,1,1, -2.124, 10459.839, 211.020, 52600.009 21/03/12,07:07:11,15,08,1, 11.8,1,1, -2.124, 10459.802, 211.034, 52600.017 21/03/12,07:07:11,16,08,1, 11.8,1,1, -2.124, 10459.792, 210.997, 52599.997 21/03/12,07:07:11,17,08,1, 11.8,1,1, -2.124, 10459.818, 211.007, 52600.052 21/03/12,07:07:11,18,08,1, 11.8,1,1, -2.124, 10459.809, 210.976, 52600.000 21/03/12,07:07:11,19,08,1, 11.8,1,1, -2.124, 10459.810, 210.984, 52600.075 21/03/12,07:07:12,00,08,1, 11.9,1,1, -2.117, 10459.802, 210.984, 52600.075 21/03/12,07:07:12,01,08,1, 11.9,1,1, -2.117, 10459.774, 210.941, 52599.995 21/03/12,07:07:12,02,08,1, 11.9,1,1, -2.117, 10459.776, 210.944, 52599.998 21/03/12,07:07:12,03,08,1, 11.9,1,1, -2.117, 10459.764, 210.930, 52600.020 21/03/12,07:07:12,04,08,1, 11.9,1,1, -2.117, 10459.783, 210.941, 52600.009 21/03/12,07:07:12,05,08,1, 11.9,1,1, -2.117, 10459.783, 210.918, 52599.984 21/03/12,07:07:12,06,08,1, 11.9,1,1, -2.117, 10459.758, 210.915, 52599.957 21/03/12,07:07:12,07,08,1, 11.9,1,1, -2.117, 10459.759, 210.897, 52600.027 21/03/12,07:07:12,08,08,1, 11.9,1,1, -2.117, 10459.747, 210.888, 52599.984 21/03/12,07:07:12,09,08,1, 11.9,1,1, -2.117, 10459.734, 210.883, 52600.173 21/03/12,07:07:12,10,08,1, 11.9,1,1, -2.117, 10459.700, 210.869, 52600.010 21/03/12,07:07:12,11,08,1, 11.9,1,1, -2.117, 10459.705, 210.870, 52600.069 21/03/12,07:07:12,12,08,1, 11.9,1,1, -2.117, 10459.710, 210.817, 52599.982 21/03/12,07:07:12,13,08,1, 11.9,1,1, -2.117, 10459.726, 210.854, 52599.996 21/03/12,07:07:12,14,08,1, 11.9,1,1, -2.117, 10459.715, 210.818, 52599.941 21/03/12,07:07:12,15,08,1, 11.9,1,1, -2.117, 10459.738, 210.807, 52599.963 21/03/12,07:07:12,16,08,1, 11.9,1,1, -2.117, 10459.728, 210.780, 52599.968 21/03/12,07:07:12,17,08,1, 11.9,1,1, -2.117, 10459.712, 210.787, 52599.952 21/03/12,07:07:12,18,08,1, 11.9,1,1, -2.117, 10459.701, 210.769, 52599.990 21/03/12,07:07:12,19,08,1, 11.9,1,1, -2.117, 10459.682, 210.751, 52599.961 21/03/12,07:07:13,00,09,1, 11.8,1,1, -2.122, 10459.677, 210.751, 52599.961 21/03/12,07:07:13,01,09,1, 11.8,1,1, -2.122, 10459.677, 210.739, 52599.927 21/03/12,07:07:13,02,09,1, 11.8,1,1, -2.122, 10459.648, 210.713, 52599.953 21/03/12,07:07:13,03,09,1, 11.8,1,1, -2.122, 10459.666, 210.708, 52599.947 21/03/12,07:07:13,04,09,1, 11.8,1,1, -2.122, 10459.663, 210.705, 52599.944 21/03/12,07:07:13,05,09,1, 11.8,1,1, -2.122, 10459.661, 210.694, 52599.928 21/03/12,07:07:13,06,09,1, 11.8,1,1, -2.122, 10459.668, 210.673, 52599.908 21/03/12,07:07:13,07,09,1, 11.8,1,1, -2.122, 10459.640, 210.646, 52599.946 21/03/12,07:07:13,08,09,1, 11.8,1,1, -2.122, 10459.646, 210.661, 52599.931 21/03/12,07:07:13,09,09,1, 11.8,1,1, -2.122, 10459.625, 210.643, 52599.955 21/03/12,07:07:13,10,09,1, 11.8,1,1, -2.122, 10459.631, 210.649, 52599.953 21/03/12,07:07:13,11,09,1, 11.8,1,1, -2.122, 10459.612, 210.636, 52599.951 21/03/12,07:07:13,12,09,1, 11.8,1,1, -2.122, 10459.600, 210.603, 52599.854 21/03/12,07:07:13,13,09,1, 11.8,1,1, -2.122, 10459.626, 210.615, 52599.973 21/03/12,07:07:13,14,09,1, 11.8,1,1, -2.122, 10459.592, 210.595, 52599.924 21/03/12,07:07:13,15,09,1, 11.8,1,1, -2.122, 10459.619, 210.597, 52599.914 21/03/12,07:07:13,16,09,1, 11.8,1,1, -2.122, 10459.575, 210.569, 52599.915 21/03/12,07:07:13,17,09,1, 11.8,1,1, -2.122, 10459.568, 210.549, 52599.922 21/03/12,07:07:13,18,09,1, 11.8,1,1, -2.122, 10459.576, 210.575, 52599.909 21/03/12,07:07:13,19,09,1, 11.8,1,1, -2.122, 10459.582, 210.561, 52599.915 21/03/12,07:07:14,00,09,1, 11.8,1,1, -2.119, 10459.577, 210.561, 52599.915 21/03/12,07:07:14,01,09,1, 11.8,1,1, -2.119, 10459.571, 210.529, 52599.934 21/03/12,07:07:14,02,09,1, 11.8,1,1, -2.119, 10459.555, 210.511, 52599.940 21/03/12,07:07:14,03,09,1, 11.8,1,1, -2.119, 10459.548, 210.514, 52599.934 21/03/12,07:07:14,04,09,1, 11.8,1,1, -2.119, 10459.523, 210.510, 52599.930 21/03/12,07:07:14,05,09,1, 11.8,1,1, -2.119, 10459.540, 210.474, 52599.907 21/03/12,07:07:14,06,09,1, 11.8,1,1, -2.119, 10459.524, 210.475, 52599.914 21/03/12,07:07:14,07,09,1, 11.8,1,1, -2.119, 10459.507, 210.462, 52599.937 21/03/12,07:07:14,08,09,1, 11.8,1,1, -2.119, 10459.493, 210.482, 52599.944 21/03/12,07:07:14,09,09,1, 11.8,1,1, -2.119, 10459.490, 210.458, 52599.936 21/03/12,07:07:14,10,09,1, 11.8,1,1, -2.119, 10459.461, 210.440, 52599.922 21/03/12,07:07:14,11,09,1, 11.8,1,1, -2.119, 10459.473, 210.432, 52599.937 21/03/12,07:07:14,12,09,1, 11.8,1,1, -2.119, 10459.446, 210.413, 52599.892 21/03/12,07:07:14,13,09,1, 11.8,1,1, -2.119, 10459.450, 210.424, 52599.869 21/03/12,07:07:14,14,09,1, 11.8,1,1, -2.119, 10459.448, 210.373, 52599.883 21/03/12,07:07:14,15,09,1, 11.8,1,1, -2.119, 10459.446, 210.400, 52599.916 21/03/12,07:07:14,16,09,1, 11.8,1,1, -2.119, 10459.448, 210.396, 52599.913 21/03/12,07:07:14,17,09,1, 11.8,1,1, -2.119, 10459.415, 210.366, 52599.913 21/03/12,07:07:14,18,09,1, 11.8,1,1, -2.119, 10459.420, 210.375, 52599.891 21/03/12,07:07:14,19,09,1, 11.8,1,1, -2.119, 10459.387, 210.334, 52599.885 21/03/12,07:07:15,00,09,1, 11.9,1,1, -2.120, 10459.385, 210.334, 52599.885 21/03/12,07:07:15,01,09,1, 11.9,1,1, -2.120, 10459.417, 210.320, 52599.911 21/03/12,07:07:15,02,09,1, 11.9,1,1, -2.120, 10459.392, 210.312, 52599.939 21/03/12,07:07:15,03,09,1, 11.9,1,1, -2.120, 10459.409, 210.316, 52599.948 21/03/12,07:07:15,04,09,1, 11.9,1,1, -2.120, 10459.365, 210.282, 52599.899 21/03/12,07:07:15,05,09,1, 11.9,1,1, -2.120, 10459.377, 210.272, 52599.853 21/03/12,07:07:15,06,09,1, 11.9,1,1, -2.120, 10459.377, 210.265, 52599.851 21/03/12,07:07:15,07,09,1, 11.9,1,1, -2.120, 10459.370, 210.258, 52599.894 21/03/12,07:07:15,08,09,1, 11.9,1,1, -2.120, 10459.364, 210.236, 52599.898 21/03/12,07:07:15,09,09,1, 11.9,1,1, -2.120, 10459.365, 210.208, 52599.871 21/03/12,07:07:15,10,09,1, 11.9,1,1, -2.120, 10459.342, 210.218, 52599.905 21/03/12,07:07:15,11,09,1, 11.9,1,1, -2.120, 10459.326, 210.221, 52599.897 21/03/12,07:07:15,12,09,1, 11.9,1,1, -2.120, 10459.333, 210.187, 52599.878 21/03/12,07:07:15,13,09,1, 11.9,1,1, -2.120, 10459.339, 210.185, 52599.894 21/03/12,07:07:15,14,09,1, 11.9,1,1, -2.120, 10459.310, 210.152, 52599.871 21/03/12,07:07:15,15,09,1, 11.9,1,1, -2.120, 10459.324, 210.159, 52599.879 21/03/12,07:07:15,16,09,1, 11.9,1,1, -2.120, 10459.319, 210.156, 52599.883 21/03/12,07:07:15,17,09,1, 11.9,1,1, -2.120, 10459.296, 210.132, 52599.869 21/03/12,07:07:15,18,09,1, 11.9,1,1, -2.120, 10459.332, 210.115, 52599.908 21/03/12,07:07:15,19,09,1, 11.9,1,1, -2.120, 10459.308, 210.113, 52599.868 21/03/12,07:07:16,00,10,1, 11.8,1,1, -2.118, 10459.301, 210.113, 52599.868 21/03/12,07:07:16,01,10,1, 11.8,1,1, -2.118, 10459.298, 210.089, 52599.841 21/03/12,07:07:16,02,10,1, 11.8,1,1, -2.118, 10459.306, 210.068, 52599.836 21/03/12,07:07:16,03,10,1, 11.8,1,1, -2.118, 10459.290, 210.062, 52599.817 21/03/12,07:07:16,04,10,1, 11.8,1,1, -2.118, 10459.279, 210.036, 52599.837 21/03/12,07:07:16,05,10,1, 11.8,1,1, -2.118, 10459.284, 210.038, 52599.866 21/03/12,07:07:16,06,10,1, 11.8,1,1, -2.118, 10459.284, 210.016, 52599.869 21/03/12,07:07:16,07,10,1, 11.8,1,1, -2.118, 10459.277, 210.007, 52599.857 21/03/12,07:07:16,08,10,1, 11.8,1,1, -2.118, 10459.276, 209.982, 52599.853 21/03/12,07:07:16,09,10,1, 11.8,1,1, -2.118, 10459.282, 209.979, 52599.883 21/03/12,07:07:16,10,10,1, 11.8,1,1, -2.118, 10459.291, 209.952, 52599.811 21/03/12,07:07:16,11,10,1, 11.8,1,1, -2.118, 10459.280, 209.946, 52599.850 21/03/12,07:07:16,12,10,1, 11.8,1,1, -2.118, 10459.263, 209.912, 52599.759 21/03/12,07:07:16,13,10,1, 11.8,1,1, -2.118, 10459.295, 209.932, 52599.793 21/03/12,07:07:16,14,10,1, 11.8,1,1, -2.118, 10459.256, 209.890, 52599.803 21/03/12,07:07:16,15,10,1, 11.8,1,1, -2.118, 10459.273, 209.899, 52599.817 21/03/12,07:07:16,16,10,1, 11.8,1,1, -2.118, 10459.254, 209.880, 52599.843 21/03/12,07:07:16,17,10,1, 11.8,1,1, -2.118, 10459.283, 209.894, 52599.816 21/03/12,07:07:16,18,10,1, 11.8,1,1, -2.118, 10459.240, 209.879, 52599.808 21/03/12,07:07:16,19,10,1, 11.8,1,1, -2.118, 10459.267, 209.875, 52599.847 21/03/12,07:07:17,00,10,1, 11.8,1,1, -2.120, 10459.260, 209.875, 52599.847 21/03/12,07:07:17,01,10,1, 11.8,1,1, -2.120, 10459.268, 209.845, 52599.830 21/03/12,07:07:17,02,10,1, 11.8,1,1, -2.120, 10459.256, 209.817, 52599.823 21/03/12,07:07:17,03,10,1, 11.8,1,1, -2.120, 10459.260, 209.815, 52599.799 21/03/12,07:07:17,04,10,1, 11.8,1,1, -2.120, 10459.260, 209.793, 52599.818 21/03/12,07:07:17,05,10,1, 11.8,1,1, -2.120, 10459.262, 209.792, 52599.788 21/03/12,07:07:17,06,10,1, 11.8,1,1, -2.120, 10459.234, 209.774, 52599.903 21/03/12,07:07:17,07,10,1, 11.8,1,1, -2.120, 10459.259, 209.776, 52599.745 21/03/12,07:07:17,08,10,1, 11.8,1,1, -2.120, 10459.241, 209.755, 52599.782 21/03/12,07:07:17,09,10,1, 11.8,1,1, -2.120, 10459.235, 209.716, 52599.756 21/03/12,07:07:17,10,10,1, 11.8,1,1, -2.120, 10459.234, 209.713, 52599.788 21/03/12,07:07:17,11,10,1, 11.8,1,1, -2.120, 10459.238, 209.697, 52599.686 21/03/12,07:07:17,12,10,1, 11.8,1,1, -2.120, 10459.208, 209.704, 52599.789 21/03/12,07:07:17,13,10,1, 11.8,1,1, -2.120, 10459.276, 209.674, 52599.732 21/03/12,07:07:17,14,10,1, 11.8,1,1, -2.120, 10459.236, 209.640, 52599.754 21/03/12,07:07:17,15,10,1, 11.8,1,1, -2.120, 10459.214, 209.650, 52599.790 21/03/12,07:07:17,16,10,1, 11.8,1,1, -2.120, 10459.241, 209.636, 52599.751 21/03/12,07:07:17,17,10,1, 11.8,1,1, -2.120, 10459.234, 209.611, 52599.778 21/03/12,07:07:17,18,10,1, 11.8,1,1, -2.120, 10459.234, 209.618, 52599.771 21/03/12,07:07:17,19,10,1, 11.8,1,1, -2.120, 10459.227, 209.570, 52599.796 21/03/12,07:07:18,00,09,1, 11.8,1,1, -2.122, 10459.226, 209.570, 52599.796 21/03/12,07:07:18,01,09,1, 11.8,1,1, -2.122, 10459.239, 209.597, 52599.795 21/03/12,07:07:18,02,09,1, 11.8,1,1, -2.122, 10459.230, 209.576, 52599.798 21/03/12,07:07:18,03,09,1, 11.8,1,1, -2.122, 10459.217, 209.572, 52599.821 21/03/12,07:07:18,04,09,1, 11.8,1,1, -2.122, 10459.225, 209.563, 52599.838 21/03/12,07:07:18,05,09,1, 11.8,1,1, -2.122, 10459.255, 209.552, 52599.830 21/03/12,07:07:18,06,09,1, 11.8,1,1, -2.122, 10459.237, 209.529, 52599.779 21/03/12,07:07:18,07,09,1, 11.8,1,1, -2.122, 10459.220, 209.497, 52599.755 21/03/12,07:07:18,08,09,1, 11.8,1,1, -2.122, 10459.228, 209.499, 52599.800 21/03/12,07:07:18,09,09,1, 11.8,1,1, -2.122, 10459.225, 209.499, 52599.794 21/03/12,07:07:18,10,09,1, 11.8,1,1, -2.122, 10459.231, 209.504, 52599.833 21/03/12,07:07:18,11,09,1, 11.8,1,1, -2.122, 10459.237, 209.462, 52599.834 21/03/12,07:07:18,12,09,1, 11.8,1,1, -2.122, 10459.212, 209.464, 52599.744 21/03/12,07:07:18,13,09,1, 11.8,1,1, -2.122, 10459.230, 209.454, 52599.752 21/03/12,07:07:18,14,09,1, 11.8,1,1, -2.122, 10459.219, 209.455, 52599.801 21/03/12,07:07:18,15,09,1, 11.8,1,1, -2.122, 10459.213, 209.453, 52599.822 21/03/12,07:07:18,16,09,1, 11.8,1,1, -2.122, 10459.219, 209.413, 52599.765 21/03/12,07:07:18,17,09,1, 11.8,1,1, -2.122, 10459.216, 209.421, 52599.765 21/03/12,07:07:18,18,09,1, 11.8,1,1, -2.122, 10459.231, 209.403, 52599.897 21/03/12,07:07:18,19,09,1, 11.8,1,1, -2.122, 10459.220, 209.395, 52599.801 21/03/12,07:07:19,00,10,1, 11.9,1,1, -2.122, 10459.218, 209.395, 52599.801 21/03/12,07:07:19,01,10,1, 11.9,1,1, -2.122, 10459.193, 209.343, 52599.744 21/03/12,07:07:19,02,10,1, 11.9,1,1, -2.122, 10459.236, 209.355, 52599.773 21/03/12,07:07:19,03,10,1, 11.9,1,1, -2.122, 10459.250, 209.345, 52599.768 21/03/12,07:07:19,04,10,1, 11.9,1,1, -2.122, 10459.226, 209.347, 52599.746 21/03/12,07:07:19,05,10,1, 11.9,1,1, -2.122, 10459.250, 209.287, 52599.741 21/03/12,07:07:19,06,10,1, 11.9,1,1, -2.122, 10459.228, 209.290, 52599.733 21/03/12,07:07:19,07,10,1, 11.9,1,1, -2.122, 10459.250, 209.287, 52599.738 21/03/12,07:07:19,08,10,1, 11.9,1,1, -2.122, 10459.225, 209.293, 52599.719 21/03/12,07:07:19,09,10,1, 11.9,1,1, -2.122, 10459.214, 209.275, 52599.767 21/03/12,07:07:19,10,10,1, 11.9,1,1, -2.122, 10459.199, 209.250, 52599.715 21/03/12,07:07:19,11,10,1, 11.9,1,1, -2.122, 10459.211, 209.242, 52599.733 21/03/12,07:07:19,12,10,1, 11.9,1,1, -2.122, 10459.228, 209.261, 52599.792 21/03/12,07:07:19,13,10,1, 11.9,1,1, -2.122, 10459.224, 209.238, 52599.743 21/03/12,07:07:19,14,10,1, 11.9,1,1, -2.122, 10459.223, 209.218, 52599.758 21/03/12,07:07:19,15,10,1, 11.9,1,1, -2.122, 10459.219, 209.208, 52599.733 21/03/12,07:07:19,16,10,1, 11.9,1,1, -2.122, 10459.235, 209.216, 52599.724 21/03/12,07:07:19,17,10,1, 11.9,1,1, -2.122, 10459.222, 209.200, 52599.673 21/03/12,07:07:19,18,10,1, 11.9,1,1, -2.122, 10459.227, 209.180, 52599.720 21/03/12,07:07:19,19,10,1, 11.9,1,1, -2.122, 10459.251, 209.178, 52599.736 21/03/12,07:07:20,00,10,1, 11.8,1,1, -2.122, 10459.243, 209.178, 52599.736 21/03/12,07:07:20,01,10,1, 11.8,1,1, -2.122, 10459.217, 209.142, 52599.703 21/03/12,07:07:20,02,10,1, 11.8,1,1, -2.122, 10459.219, 209.156, 52599.747 21/03/12,07:07:20,03,10,1, 11.8,1,1, -2.122, 10459.221, 209.139, 52599.753 21/03/12,07:07:20,04,10,1, 11.8,1,1, -2.122, 10459.233, 209.095, 52599.728 21/03/12,07:07:20,05,10,1, 11.8,1,1, -2.122, 10459.237, 209.082, 52599.689 21/03/12,07:07:20,06,10,1, 11.8,1,1, -2.122, 10459.222, 209.067, 52599.722 21/03/12,07:07:20,07,10,1, 11.8,1,1, -2.122, 10459.233, 209.079, 52599.705 21/03/12,07:07:20,08,10,1, 11.8,1,1, -2.122, 10459.216, 209.066, 52599.707 21/03/12,07:07:20,09,10,1, 11.8,1,1, -2.122, 10459.218, 209.047, 52599.698 21/03/12,07:07:20,10,10,1, 11.8,1,1, -2.122, 10459.236, 209.045, 52599.682 21/03/12,07:07:20,11,10,1, 11.8,1,1, -2.122, 10459.249, 209.033, 52599.743 21/03/12,07:07:20,12,10,1, 11.8,1,1, -2.122, 10459.237, 209.016, 52599.703 21/03/12,07:07:20,13,10,1, 11.8,1,1, -2.122, 10459.228, 209.004, 52599.726 21/03/12,07:07:20,14,10,1, 11.8,1,1, -2.122, 10459.238, 208.995, 52599.730 21/03/12,07:07:20,15,10,1, 11.8,1,1, -2.122, 10459.235, 208.986, 52599.694 21/03/12,07:07:20,16,10,1, 11.8,1,1, -2.122, 10459.212, 208.948, 52599.699 21/03/12,07:07:20,17,10,1, 11.8,1,1, -2.122, 10459.221, 208.948, 52599.715 21/03/12,07:07:20,18,10,1, 11.8,1,1, -2.122, 10459.228, 208.942, 52599.724 21/03/12,07:07:20,19,10,1, 11.8,1,1, -2.122, 10459.248, 208.935, 52599.705 21/03/12,07:07:21,00,10,1, 11.8,1,1, -2.120, 10459.243, 208.935, 52599.705 21/03/12,07:07:21,01,10,1, 11.8,1,1, -2.120, 10459.210, 208.907, 52599.707 21/03/12,07:07:21,02,10,1, 11.8,1,1, -2.120, 10459.236, 208.883, 52599.707 21/03/12,07:07:21,03,10,1, 11.8,1,1, -2.120, 10459.260, 208.885, 52599.708 21/03/12,07:07:21,04,10,1, 11.8,1,1, -2.120, 10459.238, 208.881, 52599.697 21/03/12,07:07:21,05,10,1, 11.8,1,1, -2.120, 10459.226, 208.854, 52599.717 21/03/12,07:07:21,06,10,1, 11.8,1,1, -2.120, 10459.236, 208.877, 52599.694 21/03/12,07:07:21,07,10,1, 11.8,1,1, -2.120, 10459.246, 208.843, 52599.696 21/03/12,07:07:21,08,10,1, 11.8,1,1, -2.120, 10459.219, 208.802, 52599.640 21/03/12,07:07:21,09,10,1, 11.8,1,1, -2.120, 10459.252, 208.813, 52599.672 21/03/12,07:07:21,10,10,1, 11.8,1,1, -2.120, 10459.245, 208.777, 52599.720 21/03/12,07:07:21,11,10,1, 11.8,1,1, -2.120, 10459.225, 208.757, 52599.684 21/03/12,07:07:21,12,10,1, 11.8,1,1, -2.120, 10459.247, 208.749, 52599.687 21/03/12,07:07:21,13,10,1, 11.8,1,1, -2.120, 10459.240, 208.720, 52599.621 21/03/12,07:07:21,14,10,1, 11.8,1,1, -2.120, 10459.236, 208.737, 52599.676 21/03/12,07:07:21,15,10,1, 11.8,1,1, -2.120, 10459.247, 208.714, 52599.665 21/03/12,07:07:21,16,10,1, 11.8,1,1, -2.120, 10459.238, 208.719, 52599.677 21/03/12,07:07:21,17,10,1, 11.8,1,1, -2.120, 10459.247, 208.698, 52599.710 21/03/12,07:07:21,18,10,1, 11.8,1,1, -2.120, 10459.238, 208.698, 52599.697 21/03/12,07:07:21,19,10,1, 11.8,1,1, -2.120, 10459.253, 208.695, 52599.650 21/03/12,07:07:22,00,10,1, 11.9,1,1, -2.117, 10459.251, 208.695, 52599.650 21/03/12,07:07:22,01,10,1, 11.9,1,1, -2.117, 10459.238, 208.655, 52599.681 21/03/12,07:07:22,02,10,1, 11.9,1,1, -2.117, 10459.232, 208.631, 52599.634 21/03/12,07:07:22,03,10,1, 11.9,1,1, -2.117, 10459.237, 208.613, 52599.685 21/03/12,07:07:22,04,10,1, 11.9,1,1, -2.117, 10459.230, 208.600, 52599.665 21/03/12,07:07:22,05,10,1, 11.9,1,1, -2.117, 10459.229, 208.596, 52599.651 21/03/12,07:07:22,06,10,1, 11.9,1,1, -2.117, 10459.243, 208.587, 52599.632 21/03/12,07:07:22,07,10,1, 11.9,1,1, -2.117, 10459.248, 208.606, 52599.700 21/03/12,07:07:22,08,10,1, 11.9,1,1, -2.117, 10459.255, 208.570, 52599.700 21/03/12,07:07:22,09,10,1, 11.9,1,1, -2.117, 10459.255, 208.567, 52599.665 21/03/12,07:07:22,10,10,1, 11.9,1,1, -2.117, 10459.270, 208.531, 52599.649 21/03/12,07:07:22,11,10,1, 11.9,1,1, -2.117, 10459.257, 208.547, 52599.674 21/03/12,07:07:22,12,10,1, 11.9,1,1, -2.117, 10459.255, 208.524, 52599.588 21/03/12,07:07:22,13,10,1, 11.9,1,1, -2.117, 10459.272, 208.500, 52599.659 21/03/12,07:07:22,14,10,1, 11.9,1,1, -2.117, 10459.228, 208.508, 52599.630 21/03/12,07:07:22,15,10,1, 11.9,1,1, -2.117, 10459.223, 208.499, 52599.639 21/03/12,07:07:22,16,10,1, 11.9,1,1, -2.117, 10459.262, 208.464, 52599.348 21/03/12,07:07:22,17,10,1, 11.9,1,1, -2.117, 10459.239, 208.453, 52599.546 21/03/12,07:07:22,18,10,1, 11.9,1,1, -2.117, 10459.236, 208.448, 52599.621 21/03/12,07:07:22,19,10,1, 11.9,1,1, -2.117, 10459.268, 208.432, 52599.602 21/03/12,07:07:23,00,10,1, 11.9,1,1, -2.119, 10459.268, 208.432, 52599.602 21/03/12,07:07:23,01,10,1, 11.9,1,1, -2.119, 10459.262, 208.398, 52599.609 21/03/12,07:07:23,02,10,1, 11.9,1,1, -2.119, 10459.277, 208.400, 52599.646 21/03/12,07:07:23,03,10,1, 11.9,1,1, -2.119, 10459.269, 208.383, 52599.642 21/03/12,07:07:23,04,10,1, 11.9,1,1, -2.119, 10459.277, 208.362, 52599.626 21/03/12,07:07:23,05,10,1, 11.9,1,1, -2.119, 10459.265, 208.362, 52599.653 21/03/12,07:07:23,06,10,1, 11.9,1,1, -2.119, 10459.258, 208.343, 52599.605 21/03/12,07:07:23,07,10,1, 11.9,1,1, -2.119, 10459.279, 208.313, 52599.503 21/03/12,07:07:23,08,10,1, 11.9,1,1, -2.119, 10459.258, 208.315, 52599.723 21/03/12,07:07:23,09,10,1, 11.9,1,1, -2.119, 10459.273, 208.308, 52599.659 21/03/12,07:07:23,10,10,1, 11.9,1,1, -2.119, 10459.305, 208.296, 52599.656 21/03/12,07:07:23,11,10,1, 11.9,1,1, -2.119, 10459.277, 208.263, 52599.641 21/03/12,07:07:23,12,10,1, 11.9,1,1, -2.119, 10459.317, 208.234, 52599.492 21/03/12,07:07:23,13,10,1, 11.9,1,1, -2.119, 10459.299, 208.232, 52599.524 21/03/12,07:07:23,14,10,1, 11.9,1,1, -2.119, 10459.325, 208.199, 52599.570 21/03/12,07:07:23,15,10,1, 11.9,1,1, -2.119, 10459.320, 208.188, 52599.573 21/03/12,07:07:23,16,10,1, 11.9,1,1, -2.119, 10459.309, 208.183, 52599.585 21/03/12,07:07:23,17,10,1, 11.9,1,1, -2.119, 10459.294, 208.173, 52599.594 21/03/12,07:07:23,18,10,1, 11.9,1,1, -2.119, 10459.316, 208.156, 52599.594 21/03/12,07:07:23,19,10,1, 11.9,1,1, -2.119, 10459.337, 208.135, 52599.579 21/03/12,07:07:24,00,10,1, 11.8,1,1, -2.124, 10459.335, 208.135, 52599.579 21/03/12,07:07:24,01,10,1, 11.8,1,1, -2.124, 10459.322, 208.106, 52599.565 21/03/12,07:07:24,02,10,1, 11.8,1,1, -2.124, 10459.326, 208.095, 52599.578 21/03/12,07:07:24,03,10,1, 11.8,1,1, -2.124, 10459.320, 208.079, 52599.567 21/03/12,07:07:24,04,10,1, 11.8,1,1, -2.124, 10459.328, 208.061, 52599.556 21/03/12,07:07:24,05,10,1, 11.8,1,1, -2.124, 10459.345, 208.032, 52599.589 21/03/12,07:07:24,06,10,1, 11.8,1,1, -2.124, 10459.327, 208.007, 52599.520 21/03/12,07:07:24,07,10,1, 11.8,1,1, -2.124, 10459.316, 207.992, 52599.571 21/03/12,07:07:24,08,10,1, 11.8,1,1, -2.124, 10459.354, 207.987, 52599.574 21/03/12,07:07:24,09,10,1, 11.8,1,1, -2.124, 10459.338, 207.959, 52599.570 21/03/12,07:07:24,10,10,1, 11.8,1,1, -2.124, 10459.334, 207.959, 52599.526 21/03/12,07:07:24,11,10,1, 11.8,1,1, -2.124, 10459.331, 207.952, 52599.559 21/03/12,07:07:24,12,10,1, 11.8,1,1, -2.124, 10459.333, 207.927, 52599.547 21/03/12,07:07:24,13,10,1, 11.8,1,1, -2.124, 10459.362, 207.926, 52599.532 21/03/12,07:07:24,14,10,1, 11.8,1,1, -2.124, 10459.357, 207.884, 52599.530 21/03/12,07:07:24,15,10,1, 11.8,1,1, -2.124, 10459.376, 207.882, 52599.546 21/03/12,07:07:24,16,10,1, 11.8,1,1, -2.124, 10459.351, 207.880, 52599.663 21/03/12,07:07:24,17,10,1, 11.8,1,1, -2.124, 10459.405, 207.858, 52599.463 21/03/12,07:07:24,18,10,1, 11.8,1,1, -2.124, 10459.397, 207.848, 52599.479 21/03/12,07:07:24,19,10,1, 11.8,1,1, -2.124, 10459.389, 207.833, 52599.554 21/03/12,07:07:25,00,10,1, 11.9,1,1, -2.122, 10459.385, 207.833, 52599.554 21/03/12,07:07:25,01,10,1, 11.9,1,1, -2.122, 10459.372, 207.747, 52599.483 21/03/12,07:07:25,02,10,1, 11.9,1,1, -2.122, 10459.374, 207.774, 52599.511 21/03/12,07:07:25,03,10,1, 11.9,1,1, -2.122, 10459.366, 207.757, 52599.488 21/03/12,07:07:25,04,10,1, 11.9,1,1, -2.122, 10459.395, 207.753, 52599.510 21/03/12,07:07:25,05,10,1, 11.9,1,1, -2.122, 10459.399, 207.717, 52599.519 21/03/12,07:07:25,06,10,1, 11.9,1,1, -2.122, 10459.390, 207.731, 52599.487 21/03/12,07:07:25,07,10,1, 11.9,1,1, -2.122, 10459.417, 207.695, 52599.471 21/03/12,07:07:25,08,10,1, 11.9,1,1, -2.122, 10459.411, 207.679, 52599.484 21/03/12,07:07:25,09,10,1, 11.9,1,1, -2.122, 10459.398, 207.690, 52599.726 21/03/12,07:07:25,10,10,1, 11.9,1,1, -2.122, 10459.450, 207.653, 52599.444 21/03/12,07:07:25,11,10,1, 11.9,1,1, -2.122, 10459.424, 207.615, 52599.453 21/03/12,07:07:25,12,10,1, 11.9,1,1, -2.122, 10459.462, 207.616, 52599.453 21/03/12,07:07:25,13,10,1, 11.9,1,1, -2.122, 10459.427, 207.598, 52599.430 21/03/12,07:07:25,14,10,1, 11.9,1,1, -2.122, 10459.460, 207.599, 52599.438 21/03/12,07:07:25,15,10,1, 11.9,1,1, -2.122, 10459.437, 207.578, 52599.488 21/03/12,07:07:25,16,10,1, 11.9,1,1, -2.122, 10459.422, 207.563, 52599.507 21/03/12,07:07:25,17,10,1, 11.9,1,1, -2.122, 10459.472, 207.537, 52599.529 21/03/12,07:07:25,18,10,1, 11.9,1,1, -2.122, 10459.435, 207.540, 52599.490 21/03/12,07:07:25,19,10,1, 11.9,1,1, -2.122, 10459.434, 207.521, 52599.484 21/03/12,07:07:26,00,10,1, 11.8,1,1, -2.119, 10459.427, 207.521, 52599.484 21/03/12,07:07:26,01,10,1, 11.8,1,1, -2.119, 10459.452, 207.522, 52599.507 21/03/12,07:07:26,02,10,1, 11.8,1,1, -2.119, 10459.454, 207.508, 52599.505 21/03/12,07:07:26,03,10,1, 11.8,1,1, -2.119, 10459.478, 207.460, 52599.509 21/03/12,07:07:26,04,10,1, 11.8,1,1, -2.119, 10459.484, 207.455, 52599.493 21/03/12,07:07:26,05,10,1, 11.8,1,1, -2.119, 10459.484, 207.436, 52599.496 21/03/12,07:07:26,06,10,1, 11.8,1,1, -2.119, 10459.462, 207.422, 52599.494 21/03/12,07:07:26,07,10,1, 11.8,1,1, -2.119, 10459.441, 207.422, 52599.403 21/03/12,07:07:26,08,10,1, 11.8,1,1, -2.119, 10459.518, 207.394, 52599.447 21/03/12,07:07:26,09,10,1, 11.8,1,1, -2.119, 10459.471, 207.389, 52599.407 21/03/12,07:07:26,10,10,1, 11.8,1,1, -2.119, 10459.457, 207.376, 52599.450 21/03/12,07:07:26,11,10,1, 11.8,1,1, -2.119, 10459.480, 207.351, 52599.445 21/03/12,07:07:26,12,10,1, 11.8,1,1, -2.119, 10459.499, 207.346, 52599.462 21/03/12,07:07:26,13,10,1, 11.8,1,1, -2.119, 10459.464, 207.340, 52599.449 21/03/12,07:07:26,14,10,1, 11.8,1,1, -2.119, 10459.500, 207.325, 52599.490 21/03/12,07:07:26,15,10,1, 11.8,1,1, -2.119, 10459.478, 207.307, 52599.437 21/03/12,07:07:26,16,10,1, 11.8,1,1, -2.119, 10459.475, 207.287, 52599.397 21/03/12,07:07:26,17,10,1, 11.8,1,1, -2.119, 10459.467, 207.290, 52599.427 21/03/12,07:07:26,18,10,1, 11.8,1,1, -2.119, 10459.467, 207.253, 52599.395 21/03/12,07:07:26,19,10,1, 11.8,1,1, -2.119, 10459.490, 207.214, 52599.402 21/03/12,07:07:27,00,09,1, 11.9,1,1, -2.119, 10459.485, 207.214, 52599.402 21/03/12,07:07:27,01,09,1, 11.9,1,1, -2.119, 10459.485, 207.216, 52599.440 21/03/12,07:07:27,02,09,1, 11.9,1,1, -2.119, 10459.474, 207.209, 52599.415 21/03/12,07:07:27,03,09,1, 11.9,1,1, -2.119, 10459.490, 207.190, 52599.421 21/03/12,07:07:27,04,09,1, 11.9,1,1, -2.119, 10459.456, 207.169, 52599.394 21/03/12,07:07:27,05,09,1, 11.9,1,1, -2.119, 10459.493, 207.130, 52599.360 21/03/12,07:07:27,06,09,1, 11.9,1,1, -2.119, 10459.494, 207.156, 52599.411 21/03/12,07:07:27,07,09,1, 11.9,1,1, -2.119, 10459.498, 207.153, 52599.425 21/03/12,07:07:27,08,09,1, 11.9,1,1, -2.119, 10459.479, 207.148, 52599.419 21/03/12,07:07:27,09,09,1, 11.9,1,1, -2.119, 10459.480, 207.151, 52599.725 21/03/12,07:07:27,10,09,1, 11.9,1,1, -2.119, 10459.529, 207.101, 52599.415 21/03/12,07:07:27,11,09,1, 11.9,1,1, -2.119, 10459.503, 207.098, 52599.342 21/03/12,07:07:27,12,09,1, 11.9,1,1, -2.119, 10459.520, 207.081, 52599.366 21/03/12,07:07:27,13,09,1, 11.9,1,1, -2.119, 10459.511, 207.070, 52599.425 21/03/12,07:07:27,14,09,1, 11.9,1,1, -2.119, 10459.486, 207.072, 52599.394 21/03/12,07:07:27,15,09,1, 11.9,1,1, -2.119, 10459.506, 207.024, 52599.375 21/03/12,07:07:27,16,09,1, 11.9,1,1, -2.119, 10459.508, 207.028, 52599.394 21/03/12,07:07:27,17,09,1, 11.9,1,1, -2.119, 10459.482, 207.034, 52599.407 21/03/12,07:07:27,18,09,1, 11.9,1,1, -2.119, 10459.483, 207.009, 52599.391 21/03/12,07:07:27,19,09,1, 11.9,1,1, -2.119, 10459.506, 206.977, 52599.415 21/03/12,07:07:28,00,10,1, 11.8,1,1, -2.121, 10459.502, 206.977, 52599.415 21/03/12,07:07:28,01,10,1, 11.8,1,1, -2.121, 10459.489, 206.967, 52599.399 21/03/12,07:07:28,02,10,1, 11.8,1,1, -2.121, 10459.490, 206.920, 52599.364 21/03/12,07:07:28,03,10,1, 11.8,1,1, -2.121, 10459.491, 206.911, 52599.414 21/03/12,07:07:28,04,10,1, 11.8,1,1, -2.121, 10459.506, 206.874, 52599.315 21/03/12,07:07:28,05,10,1, 11.8,1,1, -2.121, 10459.520, 206.889, 52599.312 21/03/12,07:07:28,06,10,1, 11.8,1,1, -2.121, 10459.486, 206.855, 52599.377 21/03/12,07:07:28,07,10,1, 11.8,1,1, -2.121, 10459.490, 206.848, 52599.361 21/03/12,07:07:28,08,10,1, 11.8,1,1, -2.121, 10459.489, 206.841, 52599.336 21/03/12,07:07:28,09,10,1, 11.8,1,1, -2.121, 10459.510, 206.839, 52599.344 21/03/12,07:07:28,10,10,1, 11.8,1,1, -2.121, 10459.498, 206.862, 52599.339 21/03/12,07:07:28,11,10,1, 11.8,1,1, -2.121, 10459.511, 206.827, 52599.366 21/03/12,07:07:28,12,10,1, 11.8,1,1, -2.121, 10459.504, 206.829, 52599.314 21/03/12,07:07:28,13,10,1, 11.8,1,1, -2.121, 10459.498, 206.772, 52599.334 21/03/12,07:07:28,14,10,1, 11.8,1,1, -2.121, 10459.519, 206.756, 52599.345 21/03/12,07:07:28,15,10,1, 11.8,1,1, -2.121, 10459.495, 206.752, 52599.328 21/03/12,07:07:28,16,10,1, 11.8,1,1, -2.121, 10459.504, 206.738, 52599.313 21/03/12,07:07:28,17,10,1, 11.8,1,1, -2.121, 10459.524, 206.743, 52599.321 21/03/12,07:07:28,18,10,1, 11.8,1,1, -2.121, 10459.514, 206.718, 52599.325 21/03/12,07:07:28,19,10,1, 11.8,1,1, -2.121, 10459.521, 206.703, 52599.289 21/03/12,07:07:29,00,10,1, 11.9,1,1, -2.120, 10459.518, 206.703, 52599.289 21/03/12,07:07:29,01,10,1, 11.9,1,1, -2.120, 10459.550, 206.660, 52599.300 21/03/12,07:07:29,02,10,1, 11.9,1,1, -2.120, 10459.512, 206.642, 52599.282 21/03/12,07:07:29,03,10,1, 11.9,1,1, -2.120, 10459.542, 206.620, 52599.303 21/03/12,07:07:29,04,10,1, 11.9,1,1, -2.120, 10459.549, 206.609, 52599.272 21/03/12,07:07:29,05,10,1, 11.9,1,1, -2.120, 10459.518, 206.621, 52599.283 21/03/12,07:07:29,06,10,1, 11.9,1,1, -2.120, 10459.551, 206.570, 52599.334 21/03/12,07:07:29,07,10,1, 11.9,1,1, -2.120, 10459.496, 206.585, 52599.332 21/03/12,07:07:29,08,10,1, 11.9,1,1, -2.120, 10459.543, 206.561, 52599.302 21/03/12,07:07:29,09,10,1, 11.9,1,1, -2.120, 10459.524, 206.524, 52599.136 21/03/12,07:07:29,10,10,1, 11.9,1,1, -2.120, 10459.526, 206.545, 52599.344 21/03/12,07:07:29,11,10,1, 11.9,1,1, -2.120, 10459.562, 206.518, 52599.302 21/03/12,07:07:29,12,10,1, 11.9,1,1, -2.120, 10459.549, 206.497, 52599.272 21/03/12,07:07:29,13,10,1, 11.9,1,1, -2.120, 10459.550, 206.501, 52599.271 21/03/12,07:07:29,14,10,1, 11.9,1,1, -2.120, 10459.559, 206.466, 52599.273 21/03/12,07:07:29,15,10,1, 11.9,1,1, -2.120, 10459.538, 206.456, 52599.258 21/03/12,07:07:29,16,10,1, 11.9,1,1, -2.120, 10459.562, 206.450, 52599.255 21/03/12,07:07:29,17,10,1, 11.9,1,1, -2.120, 10459.583, 206.430, 52599.272 21/03/12,07:07:29,18,10,1, 11.9,1,1, -2.120, 10459.559, 206.400, 52599.246 21/03/12,07:07:29,19,10,1, 11.9,1,1, -2.120, 10459.553, 206.404, 52599.291 21/03/12,07:07:30,00,10,1, 11.8,1,1, -2.120, 10459.552, 206.404, 52599.291 21/03/12,07:07:30,01,10,1, 11.8,1,1, -2.120, 10459.561, 206.353, 52599.257 21/03/12,07:07:30,02,10,1, 11.8,1,1, -2.120, 10459.570, 206.328, 52599.237 21/03/12,07:07:30,03,10,1, 11.8,1,1, -2.120, 10459.561, 206.310, 52599.217 21/03/12,07:07:30,04,10,1, 11.8,1,1, -2.120, 10459.586, 206.294, 52599.238 21/03/12,07:07:30,05,10,1, 11.8,1,1, -2.120, 10459.584, 206.282, 52599.237 21/03/12,07:07:30,06,10,1, 11.8,1,1, -2.120, 10459.561, 206.248, 52599.204 21/03/12,07:07:30,07,10,1, 11.8,1,1, -2.120, 10459.618, 206.235, 52599.195 21/03/12,07:07:30,08,10,1, 11.8,1,1, -2.120, 10459.595, 206.214, 52599.207 21/03/12,07:07:30,09,10,1, 11.8,1,1, -2.120, 10459.587, 206.201, 52599.177 21/03/12,07:07:30,10,10,1, 11.8,1,1, -2.120, 10459.612, 206.191, 52599.174 21/03/12,07:07:30,11,10,1, 11.8,1,1, -2.120, 10459.619, 206.181, 52599.166 21/03/12,07:07:30,12,10,1, 11.8,1,1, -2.120, 10459.606, 206.157, 52599.151 21/03/12,07:07:30,13,10,1, 11.8,1,1, -2.120, 10459.606, 206.158, 52599.165 21/03/12,07:07:30,14,10,1, 11.8,1,1, -2.120, 10459.639, 206.150, 52599.183 21/03/12,07:07:30,15,10,1, 11.8,1,1, -2.120, 10459.617, 206.122, 52599.147 21/03/12,07:07:30,16,10,1, 11.8,1,1, -2.120, 10459.631, 206.107, 52599.125 21/03/12,07:07:30,17,10,1, 11.8,1,1, -2.120, 10459.643, 206.113, 52599.211 21/03/12,07:07:30,18,10,1, 11.8,1,1, -2.120, 10459.660, 206.087, 52599.177 21/03/12,07:07:30,19,10,1, 11.8,1,1, -2.120, 10459.647, 206.066, 52599.188 21/03/12,07:07:31,00,10,1, 11.9,1,1, -2.122, 10459.644, 206.066, 52599.188 21/03/12,07:07:31,01,10,1, 11.9,1,1, -2.122, 10459.662, 206.004, 52599.140 21/03/12,07:07:31,02,10,1, 11.9,1,1, -2.122, 10459.641, 206.012, 52599.361 21/03/12,07:07:31,03,10,1, 11.9,1,1, -2.122, 10459.693, 206.003, 52599.109 21/03/12,07:07:31,04,10,1, 11.9,1,1, -2.122, 10459.682, 205.972, 52599.102 21/03/12,07:07:31,05,10,1, 11.9,1,1, -2.122, 10459.679, 205.947, 52599.064 21/03/12,07:07:31,06,10,1, 11.9,1,1, -2.122, 10459.661, 205.933, 52599.124 21/03/12,07:07:31,07,10,1, 11.9,1,1, -2.122, 10459.699, 205.918, 52599.114 21/03/12,07:07:31,08,10,1, 11.9,1,1, -2.122, 10459.689, 205.885, 52599.113 21/03/12,07:07:31,09,10,1, 11.9,1,1, -2.122, 10459.700, 205.880, 52599.105 21/03/12,07:07:31,10,10,1, 11.9,1,1, -2.122, 10459.691, 205.890, 52599.120 21/03/12,07:07:31,11,10,1, 11.9,1,1, -2.122, 10459.699, 205.839, 52599.083 21/03/12,07:07:31,12,10,1, 11.9,1,1, -2.122, 10459.701, 205.814, 52599.020 21/03/12,07:07:31,13,10,1, 11.9,1,1, -2.122, 10459.706, 205.816, 52599.070 21/03/12,07:07:31,14,10,1, 11.9,1,1, -2.122, 10459.702, 205.784, 52599.043 21/03/12,07:07:31,15,10,1, 11.9,1,1, -2.122, 10459.716, 205.771, 52599.041 21/03/12,07:07:31,16,10,1, 11.9,1,1, -2.122, 10459.697, 205.791, 52599.022 21/03/12,07:07:31,17,10,1, 11.9,1,1, -2.122, 10459.729, 205.769, 52599.027 21/03/12,07:07:31,18,10,1, 11.9,1,1, -2.122, 10459.730, 205.743, 52599.050 21/03/12,07:07:31,19,10,1, 11.9,1,1, -2.122, 10459.723, 205.711, 52599.020 21/03/12,07:07:32,00,09,1, 11.8,1,1, -2.122, 10459.719, 205.711, 52599.020 21/03/12,07:07:32,01,09,1, 11.8,1,1, -2.122, 10459.747, 205.724, 52598.993 21/03/12,07:07:32,02,09,1, 11.8,1,1, -2.122, 10459.727, 205.683, 52599.040 21/03/12,07:07:32,03,09,1, 11.8,1,1, -2.122, 10459.740, 205.684, 52599.062 21/03/12,07:07:32,04,09,1, 11.8,1,1, -2.122, 10459.743, 205.651, 52599.033 21/03/12,07:07:32,05,09,1, 11.8,1,1, -2.122, 10459.744, 205.653, 52599.034 21/03/12,07:07:32,06,09,1, 11.8,1,1, -2.122, 10459.733, 205.660, 52599.011 21/03/12,07:07:32,07,09,1, 11.8,1,1, -2.122, 10459.752, 205.602, 52599.016 21/03/12,07:07:32,08,09,1, 11.8,1,1, -2.122, 10459.753, 205.606, 52599.008 21/03/12,07:07:32,09,09,1, 11.8,1,1, -2.122, 10459.750, 205.581, 52598.979 21/03/12,07:07:32,10,09,1, 11.8,1,1, -2.122, 10459.779, 205.568, 52599.021 21/03/12,07:07:32,11,09,1, 11.8,1,1, -2.122, 10459.775, 205.541, 52598.987 21/03/12,07:07:32,12,09,1, 11.8,1,1, -2.122, 10459.762, 205.545, 52598.839 21/03/12,07:07:32,13,09,1, 11.8,1,1, -2.122, 10459.718, 205.537, 52599.074 21/03/12,07:07:32,14,09,1, 11.8,1,1, -2.122, 10459.762, 205.516, 52599.065 21/03/12,07:07:32,15,09,1, 11.8,1,1, -2.122, 10459.759, 205.500, 52598.995 21/03/12,07:07:32,16,09,1, 11.8,1,1, -2.122, 10459.787, 205.501, 52599.012 21/03/12,07:07:32,17,09,1, 11.8,1,1, -2.122, 10459.806, 205.466, 52598.996 21/03/12,07:07:32,18,09,1, 11.8,1,1, -2.122, 10459.801, 205.462, 52598.975 21/03/12,07:07:32,19,09,1, 11.8,1,1, -2.122, 10459.795, 205.457, 52598.961 21/03/12,07:07:33,00,09,1, 11.9,1,1, -2.117, 10459.794, 205.457, 52598.961 21/03/12,07:07:33,01,09,1, 11.9,1,1, -2.117, 10459.800, 205.402, 52598.962 21/03/12,07:07:33,02,09,1, 11.9,1,1, -2.117, 10459.815, 205.385, 52598.920 21/03/12,07:07:33,03,09,1, 11.9,1,1, -2.117, 10459.811, 205.363, 52598.934 21/03/12,07:07:33,04,09,1, 11.9,1,1, -2.117, 10459.795, 205.373, 52598.941 21/03/12,07:07:33,05,09,1, 11.9,1,1, -2.117, 10459.822, 205.378, 52598.987 21/03/12,07:07:33,06,09,1, 11.9,1,1, -2.117, 10459.822, 205.349, 52598.929 21/03/12,07:07:33,07,09,1, 11.9,1,1, -2.117, 10459.793, 205.340, 52598.909 21/03/12,07:07:33,08,09,1, 11.9,1,1, -2.117, 10459.841, 205.311, 52598.962 21/03/12,07:07:33,09,09,1, 11.9,1,1, -2.117, 10459.804, 205.310, 52598.873 21/03/12,07:07:33,10,09,1, 11.9,1,1, -2.117, 10459.791, 205.305, 52598.915 21/03/12,07:07:33,11,09,1, 11.9,1,1, -2.117, 10459.827, 205.265, 52598.935 21/03/12,07:07:33,12,09,1, 11.9,1,1, -2.117, 10459.824, 205.300, 52598.925 21/03/12,07:07:33,13,09,1, 11.9,1,1, -2.117, 10459.834, 205.293, 52598.908 21/03/12,07:07:33,14,09,1, 11.9,1,1, -2.117, 10459.834, 205.249, 52598.926 21/03/12,07:07:33,15,09,1, 11.9,1,1, -2.117, 10459.823, 205.259, 52598.904 21/03/12,07:07:33,16,09,1, 11.9,1,1, -2.117, 10459.847, 205.240, 52598.913 21/03/12,07:07:33,17,09,1, 11.9,1,1, -2.117, 10459.841, 205.216, 52598.924 21/03/12,07:07:33,18,09,1, 11.9,1,1, -2.117, 10459.843, 205.224, 52598.915 21/03/12,07:07:33,19,09,1, 11.9,1,1, -2.117, 10459.845, 205.201, 52598.898 21/03/12,07:07:34,00,09,1, 11.8,1,1, -2.121, 10459.844, 205.201, 52598.898 21/03/12,07:07:34,01,09,1, 11.8,1,1, -2.121, 10459.814, 205.150, 52598.889 21/03/12,07:07:34,02,09,1, 11.8,1,1, -2.121, 10459.832, 205.161, 52598.902 21/03/12,07:07:34,03,09,1, 11.8,1,1, -2.121, 10459.842, 205.147, 52598.915 21/03/12,07:07:34,04,09,1, 11.8,1,1, -2.121, 10459.853, 205.133, 52598.932 21/03/12,07:07:34,05,09,1, 11.8,1,1, -2.121, 10459.829, 205.130, 52598.929 21/03/12,07:07:34,06,09,1, 11.8,1,1, -2.121, 10459.838, 205.113, 52598.926 21/03/12,07:07:34,07,09,1, 11.8,1,1, -2.121, 10459.838, 205.103, 52598.928 21/03/12,07:07:34,08,09,1, 11.8,1,1, -2.121, 10459.849, 205.112, 52598.889 21/03/12,07:07:34,09,09,1, 11.8,1,1, -2.121, 10459.836, 205.063, 52598.892 21/03/12,07:07:34,10,09,1, 11.8,1,1, -2.121, 10459.854, 205.057, 52598.901 21/03/12,07:07:34,11,09,1, 11.8,1,1, -2.121, 10459.825, 205.051, 52598.709 21/03/12,07:07:34,12,09,1, 11.8,1,1, -2.121, 10459.863, 205.057, 52598.965 21/03/12,07:07:34,13,09,1, 11.8,1,1, -2.121, 10459.854, 205.002, 52598.852 21/03/12,07:07:34,14,09,1, 11.8,1,1, -2.121, 10459.846, 205.002, 52598.855 21/03/12,07:07:34,15,09,1, 11.8,1,1, -2.121, 10459.837, 204.979, 52598.867 21/03/12,07:07:34,16,09,1, 11.8,1,1, -2.121, 10459.857, 204.967, 52598.958 21/03/12,07:07:34,17,09,1, 11.8,1,1, -2.121, 10459.820, 204.950, 52598.877 21/03/12,07:07:34,18,09,1, 11.8,1,1, -2.121, 10459.864, 204.948, 52598.898 21/03/12,07:07:34,19,09,1, 11.8,1,1, -2.121, 10459.818, 204.922, 52598.909 21/03/12,07:07:35,00,09,1, 11.8,1,1, -2.120, 10459.810, 204.922, 52598.909 21/03/12,07:07:35,01,09,1, 11.8,1,1, -2.120, 10459.784, 204.921, 52598.919 21/03/12,07:07:35,02,09,1, 11.8,1,1, -2.120, 10459.839, 204.885, 52598.805 21/03/12,07:07:35,03,09,1, 11.8,1,1, -2.120, 10459.828, 204.891, 52598.829 21/03/12,07:07:35,04,09,1, 11.8,1,1, -2.120, 10459.813, 204.867, 52598.845 21/03/12,07:07:35,05,09,1, 11.8,1,1, -2.120, 10459.829, 204.854, 52598.822 21/03/12,07:07:35,06,09,1, 11.8,1,1, -2.120, 10459.811, 204.834, 52598.808 21/03/12,07:07:35,07,09,1, 11.8,1,1, -2.120, 10459.806, 204.794, 52598.808 21/03/12,07:07:35,08,09,1, 11.8,1,1, -2.120, 10459.789, 204.790, 52598.814 21/03/12,07:07:35,09,09,1, 11.8,1,1, -2.120, 10459.800, 204.786, 52598.785 21/03/12,07:07:35,10,09,1, 11.8,1,1, -2.120, 10459.789, 204.781, 52598.795 21/03/12,07:07:35,11,09,1, 11.8,1,1, -2.120, 10459.781, 204.771, 52598.751 21/03/12,07:07:35,12,09,1, 11.8,1,1, -2.120, 10459.796, 204.766, 52598.902 21/03/12,07:07:35,13,09,1, 11.8,1,1, -2.120, 10459.776, 204.755, 52598.796 21/03/12,07:07:35,14,09,1, 11.8,1,1, -2.120, 10459.764, 204.731, 52598.776 21/03/12,07:07:35,15,09,1, 11.8,1,1, -2.120, 10459.770, 204.712, 52598.792 21/03/12,07:07:35,16,09,1, 11.8,1,1, -2.120, 10459.780, 204.697, 52598.755 21/03/12,07:07:35,17,09,1, 11.8,1,1, -2.120, 10459.758, 204.698, 52598.764 21/03/12,07:07:35,18,09,1, 11.8,1,1, -2.120, 10459.764, 204.664, 52598.720 21/03/12,07:07:35,19,09,1, 11.8,1,1, -2.120, 10459.777, 204.666, 52598.748 21/03/12,07:07:36,00,09,1, 11.9,1,1, -2.122, 10459.769, 204.666, 52598.748 21/03/12,07:07:36,01,09,1, 11.9,1,1, -2.122, 10459.779, 204.649, 52598.743 21/03/12,07:07:36,02,09,1, 11.9,1,1, -2.122, 10459.773, 204.644, 52598.793 21/03/12,07:07:36,03,09,1, 11.9,1,1, -2.122, 10459.756, 204.580, 52598.785 21/03/12,07:07:36,04,09,1, 11.9,1,1, -2.122, 10459.759, 204.595, 52598.783 21/03/12,07:07:36,05,09,1, 11.9,1,1, -2.122, 10459.763, 204.624, 52598.809 21/03/12,07:07:36,06,09,1, 11.9,1,1, -2.122, 10459.735, 204.536, 52598.749 21/03/12,07:07:36,07,09,1, 11.9,1,1, -2.122, 10459.771, 204.567, 52598.798 21/03/12,07:07:36,08,09,1, 11.9,1,1, -2.122, 10459.750, 204.531, 52598.721 21/03/12,07:07:36,09,09,1, 11.9,1,1, -2.122, 10459.748, 204.554, 52598.769 21/03/12,07:07:36,10,09,1, 11.9,1,1, -2.122, 10459.736, 204.518, 52598.735 21/03/12,07:07:36,11,09,1, 11.9,1,1, -2.122, 10459.738, 204.501, 52598.755 21/03/12,07:07:36,12,09,1, 11.9,1,1, -2.122, 10459.744, 204.508, 52598.728 21/03/12,07:07:36,13,09,1, 11.9,1,1, -2.122, 10459.758, 204.497, 52598.766 21/03/12,07:07:36,14,09,1, 11.9,1,1, -2.122, 10459.759, 204.484, 52598.752 21/03/12,07:07:36,15,09,1, 11.9,1,1, -2.122, 10459.722, 204.480, 52598.747 21/03/12,07:07:36,16,09,1, 11.9,1,1, -2.122, 10459.727, 204.430, 52598.744 21/03/12,07:07:36,17,09,1, 11.9,1,1, -2.122, 10459.734, 204.424, 52598.707 21/03/12,07:07:36,18,09,1, 11.9,1,1, -2.122, 10459.739, 204.433, 52598.737 21/03/12,07:07:36,19,09,1, 11.9,1,1, -2.122, 10459.726, 204.429, 52598.707 21/03/12,07:07:37,00,09,1, 11.8,1,1, -2.121, 10459.719, 204.429, 52598.707 21/03/12,07:07:37,01,09,1, 11.8,1,1, -2.121, 10459.721, 204.415, 52598.778 21/03/12,07:07:37,02,09,1, 11.8,1,1, -2.121, 10459.733, 204.392, 52598.735 21/03/12,07:07:37,03,09,1, 11.8,1,1, -2.121, 10459.735, 204.394, 52598.702 21/03/12,07:07:37,04,09,1, 11.8,1,1, -2.121, 10459.709, 204.391, 52598.743 21/03/12,07:07:37,05,09,1, 11.8,1,1, -2.121, 10459.713, 204.364, 52598.703 21/03/12,07:07:37,06,09,1, 11.8,1,1, -2.121, 10459.717, 204.332, 52598.671 21/03/12,07:07:37,07,09,1, 11.8,1,1, -2.121, 10459.704, 204.350, 52598.648 21/03/12,07:07:37,08,09,1, 11.8,1,1, -2.121, 10459.697, 204.348, 52598.688 21/03/12,07:07:37,09,09,1, 11.8,1,1, -2.121, 10459.716, 204.314, 52598.652 21/03/12,07:07:37,10,09,1, 11.8,1,1, -2.121, 10459.724, 204.322, 52598.703 21/03/12,07:07:37,11,09,1, 11.8,1,1, -2.121, 10459.720, 204.288, 52598.711 21/03/12,07:07:37,12,09,1, 11.8,1,1, -2.121, 10459.723, 204.299, 52598.698 21/03/12,07:07:37,13,09,1, 11.8,1,1, -2.121, 10459.742, 204.271, 52598.678 21/03/12,07:07:37,14,09,1, 11.8,1,1, -2.121, 10459.738, 204.260, 52598.662 21/03/12,07:07:37,15,09,1, 11.8,1,1, -2.121, 10459.715, 204.285, 52598.669 21/03/12,07:07:37,16,09,1, 11.8,1,1, -2.121, 10459.710, 204.255, 52598.678 21/03/12,07:07:37,17,09,1, 11.8,1,1, -2.121, 10459.720, 204.240, 52598.672 21/03/12,07:07:37,18,09,1, 11.8,1,1, -2.121, 10459.745, 204.207, 52598.651 21/03/12,07:07:37,19,09,1, 11.8,1,1, -2.121, 10459.736, 204.216, 52598.646 21/03/12,07:07:38,00,10,1, 11.8,1,1, -2.120, 10459.735, 204.216, 52598.646 21/03/12,07:07:38,01,10,1, 11.8,1,1, -2.120, 10459.739, 204.192, 52598.673 21/03/12,07:07:38,02,10,1, 11.8,1,1, -2.120, 10459.724, 204.173, 52598.791 21/03/12,07:07:38,03,10,1, 11.8,1,1, -2.120, 10459.718, 204.155, 52598.633 21/03/12,07:07:38,04,10,1, 11.8,1,1, -2.120, 10459.723, 204.134, 52598.607 21/03/12,07:07:38,05,10,1, 11.8,1,1, -2.120, 10459.743, 204.141, 52598.665 21/03/12,07:07:38,06,10,1, 11.8,1,1, -2.120, 10459.781, 204.094, 52598.393 21/03/12,07:07:38,07,10,1, 11.8,1,1, -2.120, 10459.765, 204.101, 52598.575 21/03/12,07:07:38,08,10,1, 11.8,1,1, -2.120, 10459.734, 204.094, 52598.608 21/03/12,07:07:38,09,10,1, 11.8,1,1, -2.120, 10459.761, 204.094, 52598.623 21/03/12,07:07:38,10,10,1, 11.8,1,1, -2.120, 10459.738, 204.048, 52598.629 21/03/12,07:07:38,11,10,1, 11.8,1,1, -2.120, 10459.747, 204.060, 52598.651 21/03/12,07:07:38,12,10,1, 11.8,1,1, -2.120, 10459.756, 204.034, 52598.623 21/03/12,07:07:38,13,10,1, 11.8,1,1, -2.120, 10459.775, 203.998, 52598.666 21/03/12,07:07:38,14,10,1, 11.8,1,1, -2.120, 10459.768, 203.989, 52598.644 21/03/12,07:07:38,15,10,1, 11.8,1,1, -2.120, 10459.756, 203.992, 52598.650 21/03/12,07:07:38,16,10,1, 11.8,1,1, -2.120, 10459.780, 203.984, 52598.618 21/03/12,07:07:38,17,10,1, 11.8,1,1, -2.120, 10459.804, 203.973, 52598.637 21/03/12,07:07:38,18,10,1, 11.8,1,1, -2.120, 10459.778, 203.941, 52598.602 21/03/12,07:07:38,19,10,1, 11.8,1,1, -2.120, 10459.808, 203.941, 52598.637 21/03/12,07:07:39,00,09,1, 11.9,1,1, -2.122, 10459.802, 203.941, 52598.637 21/03/12,07:07:39,01,09,1, 11.9,1,1, -2.122, 10459.798, 203.898, 52598.545 21/03/12,07:07:39,02,09,1, 11.9,1,1, -2.122, 10459.807, 203.888, 52598.542 21/03/12,07:07:39,03,09,1, 11.9,1,1, -2.122, 10459.792, 203.891, 52598.579 21/03/12,07:07:39,04,09,1, 11.9,1,1, -2.122, 10459.786, 203.859, 52598.582 21/03/12,07:07:39,05,09,1, 11.9,1,1, -2.122, 10459.779, 203.872, 52598.718 21/03/12,07:07:39,06,09,1, 11.9,1,1, -2.122, 10459.800, 203.842, 52598.541 21/03/12,07:07:39,07,09,1, 11.9,1,1, -2.122, 10459.779, 203.825, 52598.548 21/03/12,07:07:39,08,09,1, 11.9,1,1, -2.122, 10459.796, 203.819, 52598.567 21/03/12,07:07:39,09,09,1, 11.9,1,1, -2.122, 10459.814, 203.811, 52598.541 21/03/12,07:07:39,10,09,1, 11.9,1,1, -2.122, 10459.813, 203.819, 52598.565 21/03/12,07:07:39,11,09,1, 11.9,1,1, -2.122, 10459.772, 203.810, 52598.562 21/03/12,07:07:39,12,09,1, 11.9,1,1, -2.122, 10459.802, 203.788, 52598.540 21/03/12,07:07:39,13,09,1, 11.9,1,1, -2.122, 10459.799, 203.768, 52598.615 21/03/12,07:07:39,14,09,1, 11.9,1,1, -2.122, 10459.812, 203.768, 52598.570 21/03/12,07:07:39,15,09,1, 11.9,1,1, -2.122, 10459.814, 203.745, 52598.573 21/03/12,07:07:39,16,09,1, 11.9,1,1, -2.122, 10459.803, 203.754, 52598.588 21/03/12,07:07:39,17,09,1, 11.9,1,1, -2.122, 10459.818, 203.757, 52598.597 21/03/12,07:07:39,18,09,1, 11.9,1,1, -2.122, 10459.832, 203.736, 52598.622 21/03/12,07:07:39,19,09,1, 11.9,1,1, -2.122, 10459.824, 203.709, 52598.620 21/03/12,07:07:40,00,10,1, 11.8,1,1, -2.118, 10459.819, 203.709, 52598.620 21/03/12,07:07:40,01,10,1, 11.8,1,1, -2.118, 10459.830, 203.681, 52598.605 21/03/12,07:07:40,02,10,1, 11.8,1,1, -2.118, 10459.811, 203.716, 52598.626 21/03/12,07:07:40,03,10,1, 11.8,1,1, -2.118, 10459.843, 203.664, 52598.581 21/03/12,07:07:40,04,10,1, 11.8,1,1, -2.118, 10459.808, 203.655, 52598.591 21/03/12,07:07:40,05,10,1, 11.8,1,1, -2.118, 10459.824, 203.665, 52598.634 21/03/12,07:07:40,06,10,1, 11.8,1,1, -2.118, 10459.823, 203.661, 52598.591 21/03/12,07:07:40,07,10,1, 11.8,1,1, -2.118, 10459.787, 203.620, 52598.560 21/03/12,07:07:40,08,10,1, 11.8,1,1, -2.118, 10459.829, 203.617, 52598.569 21/03/12,07:07:40,09,10,1, 11.8,1,1, -2.118, 10459.827, 203.629, 52598.577 21/03/12,07:07:40,10,10,1, 11.8,1,1, -2.118, 10459.839, 203.591, 52598.574 21/03/12,07:07:40,11,10,1, 11.8,1,1, -2.118, 10459.845, 203.554, 52598.584 21/03/12,07:07:40,12,10,1, 11.8,1,1, -2.118, 10459.829, 203.567, 52598.549 21/03/12,07:07:40,13,10,1, 11.8,1,1, -2.118, 10459.860, 203.554, 52598.552 21/03/12,07:07:40,14,10,1, 11.8,1,1, -2.118, 10459.830, 203.537, 52598.546 21/03/12,07:07:40,15,10,1, 11.8,1,1, -2.118, 10459.830, 203.515, 52598.530 21/03/12,07:07:40,16,10,1, 11.8,1,1, -2.118, 10459.815, 203.521, 52598.538 21/03/12,07:07:40,17,10,1, 11.8,1,1, -2.118, 10459.846, 203.538, 52598.548 21/03/12,07:07:40,18,10,1, 11.8,1,1, -2.118, 10459.812, 203.492, 52598.498 21/03/12,07:07:40,19,10,1, 11.8,1,1, -2.118, 10459.847, 203.489, 52598.515 21/03/12,07:07:41,00,09,1, 11.7,1,1, -2.119, 10459.844, 203.489, 52598.515 21/03/12,07:07:41,01,09,1, 11.7,1,1, -2.119, 10459.822, 203.461, 52598.509 21/03/12,07:07:41,02,09,1, 11.7,1,1, -2.119, 10459.861, 203.445, 52598.514 21/03/12,07:07:41,03,09,1, 11.7,1,1, -2.119, 10459.856, 203.459, 52598.496 21/03/12,07:07:41,04,09,1, 11.7,1,1, -2.119, 10459.848, 203.442, 52598.504 21/03/12,07:07:41,05,09,1, 11.7,1,1, -2.119, 10459.877, 203.444, 52598.553 21/03/12,07:07:41,06,09,1, 11.7,1,1, -2.119, 10459.867, 203.409, 52598.529 21/03/12,07:07:41,07,09,1, 11.7,1,1, -2.119, 10459.849, 203.407, 52598.506 21/03/12,07:07:41,08,09,1, 11.7,1,1, -2.119, 10459.870, 203.401, 52598.522 21/03/12,07:07:41,09,09,1, 11.7,1,1, -2.119, 10459.874, 203.407, 52598.525 21/03/12,07:07:41,10,09,1, 11.7,1,1, -2.119, 10459.867, 203.382, 52598.537 21/03/12,07:07:41,11,09,1, 11.7,1,1, -2.119, 10459.848, 203.359, 52598.503 21/03/12,07:07:41,12,09,1, 11.7,1,1, -2.119, 10459.846, 203.359, 52598.520 21/03/12,07:07:41,13,09,1, 11.7,1,1, -2.119, 10459.854, 203.349, 52598.491 21/03/12,07:07:41,14,09,1, 11.7,1,1, -2.119, 10459.840, 203.364, 52598.500 21/03/12,07:07:41,15,09,1, 11.7,1,1, -2.119, 10459.864, 203.341, 52598.476 21/03/12,07:07:41,16,09,1, 11.7,1,1, -2.119, 10459.855, 203.338, 52598.499 21/03/12,07:07:41,17,09,1, 11.7,1,1, -2.119, 10459.820, 203.336, 52598.501 21/03/12,07:07:41,18,09,1, 11.7,1,1, -2.119, 10459.851, 203.323, 52598.548 21/03/12,07:07:41,19,09,1, 11.7,1,1, -2.119, 10459.857, 203.297, 52598.556 21/03/12,07:07:42,00,09,1, 11.9,1,1, -2.120, 10459.852, 203.297, 52598.556 21/03/12,07:07:42,01,09,1, 11.9,1,1, -2.120, 10459.864, 203.313, 52598.543 21/03/12,07:07:42,02,09,1, 11.9,1,1, -2.120, 10459.855, 203.285, 52598.509 21/03/12,07:07:42,03,09,1, 11.9,1,1, -2.120, 10459.867, 203.264, 52598.516 21/03/12,07:07:42,04,09,1, 11.9,1,1, -2.120, 10459.859, 203.291, 52598.535 21/03/12,07:07:42,05,09,1, 11.9,1,1, -2.120, 10459.850, 203.294, 52598.560 21/03/12,07:07:42,06,09,1, 11.9,1,1, -2.120, 10459.836, 203.275, 52598.580 21/03/12,07:07:42,07,09,1, 11.9,1,1, -2.120, 10459.874, 203.273, 52598.536 21/03/12,07:07:42,08,09,1, 11.9,1,1, -2.120, 10459.877, 203.266, 52598.567 21/03/12,07:07:42,09,09,1, 11.9,1,1, -2.120, 10459.889, 203.255, 52598.486 21/03/12,07:07:42,10,09,1, 11.9,1,1, -2.120, 10459.885, 203.266, 52598.514 21/03/12,07:07:42,11,09,1, 11.9,1,1, -2.120, 10459.885, 203.226, 52598.541 21/03/12,07:07:42,12,09,1, 11.9,1,1, -2.120, 10459.873, 203.236, 52598.484 21/03/12,07:07:42,13,09,1, 11.9,1,1, -2.120, 10459.890, 203.228, 52598.484 21/03/12,07:07:42,14,09,1, 11.9,1,1, -2.120, 10459.871, 203.221, 52598.502 21/03/12,07:07:42,15,09,1, 11.9,1,1, -2.120, 10459.866, 203.196, 52598.470 21/03/12,07:07:42,16,09,1, 11.9,1,1, -2.120, 10459.896, 203.211, 52598.474 21/03/12,07:07:42,17,09,1, 11.9,1,1, -2.120, 10459.885, 203.213, 52598.518 21/03/12,07:07:42,18,09,1, 11.9,1,1, -2.120, 10459.882, 203.192, 52598.529 21/03/12,07:07:42,19,09,1, 11.9,1,1, -2.120, 10459.874, 203.185, 52598.501 21/03/12,07:07:43,00,09,1, 11.9,1,1, -2.118, 10459.869, 203.185, 52598.501 21/03/12,07:07:43,01,09,1, 11.9,1,1, -2.118, 10459.881, 203.180, 52598.547 21/03/12,07:07:43,02,09,1, 11.9,1,1, -2.118, 10459.909, 203.187, 52598.509 21/03/12,07:07:43,03,09,1, 11.9,1,1, -2.118, 10459.898, 203.165, 52598.474 21/03/12,07:07:43,04,09,1, 11.9,1,1, -2.118, 10459.899, 203.163, 52598.541 21/03/12,07:07:43,05,09,1, 11.9,1,1, -2.118, 10459.879, 203.175, 52598.518 21/03/12,07:07:43,06,09,1, 11.9,1,1, -2.118, 10459.898, 203.134, 52598.528 21/03/12,07:07:43,07,09,1, 11.9,1,1, -2.118, 10459.885, 203.139, 52598.530 21/03/12,07:07:43,08,09,1, 11.9,1,1, -2.118, 10459.899, 203.107, 52598.509 21/03/12,07:07:43,09,09,1, 11.9,1,1, -2.118, 10459.931, 203.103, 52598.462 21/03/12,07:07:43,10,09,1, 11.9,1,1, -2.118, 10459.885, 203.106, 52598.536 21/03/12,07:07:43,11,09,1, 11.9,1,1, -2.118, 10459.914, 203.095, 52598.499 21/03/12,07:07:43,12,09,1, 11.9,1,1, -2.118, 10459.905, 203.077, 52598.452 21/03/12,07:07:43,13,09,1, 11.9,1,1, -2.118, 10459.886, 203.073, 52598.504 21/03/12,07:07:43,14,09,1, 11.9,1,1, -2.118, 10459.912, 203.077, 52598.492 21/03/12,07:07:43,15,09,1, 11.9,1,1, -2.118, 10459.917, 203.056, 52598.479 21/03/12,07:07:43,16,09,1, 11.9,1,1, -2.118, 10459.920, 203.043, 52598.483 21/03/12,07:07:43,17,09,1, 11.9,1,1, -2.118, 10459.910, 203.035, 52598.479 21/03/12,07:07:43,18,09,1, 11.9,1,1, -2.118, 10459.911, 203.019, 52598.494 21/03/12,07:07:43,19,09,1, 11.9,1,1, -2.118, 10459.904, 203.029, 52598.462 21/03/12,07:07:44,00,10,1, 11.8,1,1, -2.119, 10459.902, 203.029, 52598.462 21/03/12,07:07:44,01,10,1, 11.8,1,1, -2.119, 10459.907, 203.015, 52598.528 21/03/12,07:07:44,02,10,1, 11.8,1,1, -2.119, 10459.900, 203.007, 52598.491 21/03/12,07:07:44,03,10,1, 11.8,1,1, -2.119, 10459.904, 202.989, 52598.499 21/03/12,07:07:44,04,10,1, 11.8,1,1, -2.119, 10459.903, 202.971, 52598.507 21/03/12,07:07:44,05,10,1, 11.8,1,1, -2.119, 10459.896, 202.973, 52598.476 21/03/12,07:07:44,06,10,1, 11.8,1,1, -2.119, 10459.901, 202.979, 52598.527 21/03/12,07:07:44,07,10,1, 11.8,1,1, -2.119, 10459.896, 202.962, 52598.483 21/03/12,07:07:44,08,10,1, 11.8,1,1, -2.119, 10459.905, 202.939, 52598.487 21/03/12,07:07:44,09,10,1, 11.8,1,1, -2.119, 10459.885, 202.906, 52598.496 21/03/12,07:07:44,10,10,1, 11.8,1,1, -2.119, 10459.874, 202.911, 52598.458 21/03/12,07:07:44,11,10,1, 11.8,1,1, -2.119, 10459.863, 202.895, 52598.550 21/03/12,07:07:44,12,10,1, 11.8,1,1, -2.119, 10459.882, 202.898, 52598.470 21/03/12,07:07:44,13,10,1, 11.8,1,1, -2.119, 10459.880, 202.889, 52598.449 21/03/12,07:07:44,14,10,1, 11.8,1,1, -2.119, 10459.879, 202.876, 52598.466 21/03/12,07:07:44,15,10,1, 11.8,1,1, -2.119, 10459.879, 202.849, 52598.443 21/03/12,07:07:44,16,10,1, 11.8,1,1, -2.119, 10459.885, 202.867, 52598.491 21/03/12,07:07:44,17,10,1, 11.8,1,1, -2.119, 10459.874, 202.818, 52598.460 21/03/12,07:07:44,18,10,1, 11.8,1,1, -2.119, 10459.857, 202.834, 52598.421 21/03/12,07:07:44,19,10,1, 11.8,1,1, -2.119, 10459.847, 202.798, 52598.464 21/03/12,07:07:45,00,09,1, 11.9,1,1, -2.122, 10459.844, 202.798, 52598.464 21/03/12,07:07:45,01,09,1, 11.9,1,1, -2.122, 10459.863, 202.809, 52598.457 21/03/12,07:07:45,02,09,1, 11.9,1,1, -2.122, 10459.858, 202.780, 52598.412 21/03/12,07:07:45,03,09,1, 11.9,1,1, -2.122, 10459.871, 202.765, 52598.465 21/03/12,07:07:45,04,09,1, 11.9,1,1, -2.122, 10459.857, 202.777, 52598.487 21/03/12,07:07:45,05,09,1, 11.9,1,1, -2.122, 10459.859, 202.765, 52598.486 21/03/12,07:07:45,06,09,1, 11.9,1,1, -2.122, 10459.852, 202.760, 52598.410 21/03/12,07:07:45,07,09,1, 11.9,1,1, -2.122, 10459.840, 202.738, 52598.456 21/03/12,07:07:45,08,09,1, 11.9,1,1, -2.122, 10459.833, 202.737, 52598.451 21/03/12,07:07:45,09,09,1, 11.9,1,1, -2.122, 10459.829, 202.757, 52598.423 21/03/12,07:07:45,10,09,1, 11.9,1,1, -2.122, 10459.835, 202.692, 52598.433 21/03/12,07:07:45,11,09,1, 11.9,1,1, -2.122, 10459.833, 202.701, 52598.421 21/03/12,07:07:45,12,09,1, 11.9,1,1, -2.122, 10459.827, 202.663, 52598.400 21/03/12,07:07:45,13,09,1, 11.9,1,1, -2.122, 10459.819, 202.691, 52598.446 21/03/12,07:07:45,14,09,1, 11.9,1,1, -2.122, 10459.821, 202.646, 52598.432 21/03/12,07:07:45,15,09,1, 11.9,1,1, -2.122, 10459.836, 202.652, 52598.442 21/03/12,07:07:45,16,09,1, 11.9,1,1, -2.122, 10459.802, 202.631, 52598.426 21/03/12,07:07:45,17,09,1, 11.9,1,1, -2.122, 10459.804, 202.644, 52598.419 21/03/12,07:07:45,18,09,1, 11.9,1,1, -2.122, 10459.820, 202.619, 52598.422 21/03/12,07:07:45,19,09,1, 11.9,1,1, -2.122, 10459.808, 202.622, 52598.428 21/03/12,07:07:46,00,10,1, 11.9,1,1, -2.120, 10459.802, 202.622, 52598.428 21/03/12,07:07:46,01,10,1, 11.9,1,1, -2.120, 10459.829, 202.592, 52598.401 21/03/12,07:07:46,02,10,1, 11.9,1,1, -2.120, 10459.808, 202.561, 52598.380 21/03/12,07:07:46,03,10,1, 11.9,1,1, -2.120, 10459.819, 202.567, 52598.429 21/03/12,07:07:46,04,10,1, 11.9,1,1, -2.120, 10459.822, 202.553, 52598.409 21/03/12,07:07:46,05,10,1, 11.9,1,1, -2.120, 10459.841, 202.536, 52598.397 21/03/12,07:07:46,06,10,1, 11.9,1,1, -2.120, 10459.829, 202.518, 52598.384 21/03/12,07:07:46,07,10,1, 11.9,1,1, -2.120, 10459.838, 202.501, 52598.412 21/03/12,07:07:46,08,10,1, 11.9,1,1, -2.120, 10459.835, 202.497, 52598.413 21/03/12,07:07:46,09,10,1, 11.9,1,1, -2.120, 10459.837, 202.479, 52598.385 21/03/12,07:07:46,10,10,1, 11.9,1,1, -2.120, 10459.818, 202.453, 52598.417 21/03/12,07:07:46,11,10,1, 11.9,1,1, -2.120, 10459.812, 202.464, 52598.388 21/03/12,07:07:46,12,10,1, 11.9,1,1, -2.120, 10459.836, 202.452, 52598.360 21/03/12,07:07:46,13,10,1, 11.9,1,1, -2.120, 10459.826, 202.432, 52598.394 21/03/12,07:07:46,14,10,1, 11.9,1,1, -2.120, 10459.861, 202.417, 52598.360 21/03/12,07:07:46,15,10,1, 11.9,1,1, -2.120, 10459.849, 202.408, 52598.335 21/03/12,07:07:46,16,10,1, 11.9,1,1, -2.120, 10459.841, 202.397, 52598.395 21/03/12,07:07:46,17,10,1, 11.9,1,1, -2.120, 10459.842, 202.387, 52598.236 21/03/12,07:07:46,18,10,1, 11.9,1,1, -2.120, 10459.850, 202.365, 52598.312 21/03/12,07:07:46,19,10,1, 11.9,1,1, -2.120, 10459.869, 202.343, 52598.335 21/03/12,07:07:47,00,10,1, 11.8,1,1, -2.120, 10459.861, 202.343, 52598.335 21/03/12,07:07:47,01,10,1, 11.8,1,1, -2.120, 10459.861, 202.344, 52598.321 21/03/12,07:07:47,02,10,1, 11.8,1,1, -2.120, 10459.827, 202.316, 52598.331 21/03/12,07:07:47,03,10,1, 11.8,1,1, -2.120, 10459.826, 202.314, 52598.328 21/03/12,07:07:47,04,10,1, 11.8,1,1, -2.120, 10459.836, 202.303, 52598.364 21/03/12,07:07:47,05,10,1, 11.8,1,1, -2.120, 10459.834, 202.290, 52598.353 21/03/12,07:07:47,06,10,1, 11.8,1,1, -2.120, 10459.825, 202.298, 52598.315 21/03/12,07:07:47,07,10,1, 11.8,1,1, -2.120, 10459.825, 202.259, 52598.320 21/03/12,07:07:47,08,10,1, 11.8,1,1, -2.120, 10459.822, 202.284, 52598.357 21/03/12,07:07:47,09,10,1, 11.8,1,1, -2.120, 10459.826, 202.266, 52598.318 21/03/12,07:07:47,10,10,1, 11.8,1,1, -2.120, 10459.817, 202.277, 52598.357 21/03/12,07:07:47,11,10,1, 11.8,1,1, -2.120, 10459.831, 202.259, 52598.319 21/03/12,07:07:47,12,10,1, 11.8,1,1, -2.120, 10459.831, 202.247, 52598.327 21/03/12,07:07:47,13,10,1, 11.8,1,1, -2.120, 10459.825, 202.230, 52598.324 21/03/12,07:07:47,14,10,1, 11.8,1,1, -2.120, 10459.815, 202.219, 52598.360 21/03/12,07:07:47,15,10,1, 11.8,1,1, -2.120, 10459.852, 202.205, 52598.333 21/03/12,07:07:47,16,10,1, 11.8,1,1, -2.120, 10459.835, 202.196, 52598.324 21/03/12,07:07:47,17,10,1, 11.8,1,1, -2.120, 10459.832, 202.186, 52598.290 21/03/12,07:07:47,18,10,1, 11.8,1,1, -2.120, 10459.857, 202.192, 52598.290 21/03/12,07:07:47,19,10,1, 11.8,1,1, -2.120, 10459.829, 202.180, 52598.282 21/03/12,07:07:48,00,10,1, 11.8,1,1, -2.118, 10459.827, 202.180, 52598.282 21/03/12,07:07:48,01,10,1, 11.8,1,1, -2.118, 10459.846, 202.156, 52598.319 21/03/12,07:07:48,02,10,1, 11.8,1,1, -2.118, 10459.859, 202.154, 52598.344 21/03/12,07:07:48,03,10,1, 11.8,1,1, -2.118, 10459.877, 202.176, 52598.332 21/03/12,07:07:48,04,10,1, 11.8,1,1, -2.118, 10459.865, 202.146, 52598.279 21/03/12,07:07:48,05,10,1, 11.8,1,1, -2.118, 10459.825, 202.118, 52598.315 21/03/12,07:07:48,06,10,1, 11.8,1,1, -2.118, 10459.839, 202.134, 52598.304 21/03/12,07:07:48,07,10,1, 11.8,1,1, -2.118, 10459.859, 202.116, 52598.349 21/03/12,07:07:48,08,10,1, 11.8,1,1, -2.118, 10459.837, 202.134, 52598.340 21/03/12,07:07:48,09,10,1, 11.8,1,1, -2.118, 10459.845, 202.108, 52598.295 21/03/12,07:07:48,10,10,1, 11.8,1,1, -2.118, 10459.849, 202.128, 52598.345 21/03/12,07:07:48,11,10,1, 11.8,1,1, -2.118, 10459.879, 202.102, 52598.335 21/03/12,07:07:48,12,10,1, 11.8,1,1, -2.118, 10459.878, 202.105, 52598.329 21/03/12,07:07:48,13,10,1, 11.8,1,1, -2.118, 10459.869, 202.061, 52598.287 21/03/12,07:07:48,14,10,1, 11.8,1,1, -2.118, 10459.852, 202.080, 52598.321 21/03/12,07:07:48,15,10,1, 11.8,1,1, -2.118, 10459.860, 202.060, 52598.255 21/03/12,07:07:48,16,10,1, 11.8,1,1, -2.118, 10459.862, 202.071, 52598.307 21/03/12,07:07:48,17,10,1, 11.8,1,1, -2.118, 10459.853, 202.044, 52598.239 21/03/12,07:07:48,18,10,1, 11.8,1,1, -2.118, 10459.855, 202.057, 52598.296 21/03/12,07:07:48,19,10,1, 11.8,1,1, -2.118, 10459.851, 202.052, 52598.276 21/03/12,07:07:49,00,09,1, 11.8,1,1, -2.116, 10459.844, 202.052, 52598.276 21/03/12,07:07:49,01,09,1, 11.8,1,1, -2.116, 10459.860, 202.042, 52598.269 21/03/12,07:07:49,02,09,1, 11.8,1,1, -2.116, 10459.843, 202.062, 52598.267 21/03/12,07:07:49,03,09,1, 11.8,1,1, -2.116, 10459.860, 202.023, 52598.309 21/03/12,07:07:49,04,09,1, 11.8,1,1, -2.116, 10459.840, 202.028, 52598.290 21/03/12,07:07:49,05,09,1, 11.8,1,1, -2.116, 10459.885, 202.001, 52598.272 21/03/12,07:07:49,06,09,1, 11.8,1,1, -2.116, 10459.859, 201.995, 52598.261 21/03/12,07:07:49,07,09,1, 11.8,1,1, -2.116, 10459.853, 201.990, 52598.238 21/03/12,07:07:49,08,09,1, 11.8,1,1, -2.116, 10459.864, 202.009, 52598.284 21/03/12,07:07:49,09,09,1, 11.8,1,1, -2.116, 10459.865, 201.991, 52598.289 21/03/12,07:07:49,10,09,1, 11.8,1,1, -2.116, 10459.877, 201.992, 52598.291 21/03/12,07:07:49,11,09,1, 11.8,1,1, -2.116, 10459.879, 201.986, 52598.333 21/03/12,07:07:49,12,09,1, 11.8,1,1, -2.116, 10459.856, 201.976, 52598.297 21/03/12,07:07:49,13,09,1, 11.8,1,1, -2.116, 10459.881, 201.989, 52598.349 21/03/12,07:07:49,14,09,1, 11.8,1,1, -2.116, 10459.880, 201.982, 52598.330 21/03/12,07:07:49,15,09,1, 11.8,1,1, -2.116, 10459.870, 201.989, 52598.277 21/03/12,07:07:49,16,09,1, 11.8,1,1, -2.116, 10459.868, 201.944, 52598.289 21/03/12,07:07:49,17,09,1, 11.8,1,1, -2.116, 10459.879, 201.974, 52598.268 21/03/12,07:07:49,18,09,1, 11.8,1,1, -2.116, 10459.865, 201.969, 52598.291 21/03/12,07:07:49,19,09,1, 11.8,1,1, -2.116, 10459.859, 201.964, 52598.317 21/03/12,07:07:50,00,10,1, 11.8,1,1, -2.119, 10459.852, 201.964, 52598.317 21/03/12,07:07:50,01,10,1, 11.8,1,1, -2.119, 10459.883, 201.943, 52598.295 21/03/12,07:07:50,02,10,1, 11.8,1,1, -2.119, 10459.873, 201.940, 52598.296 21/03/12,07:07:50,03,10,1, 11.8,1,1, -2.119, 10459.862, 201.948, 52598.256 21/03/12,07:07:50,04,10,1, 11.8,1,1, -2.119, 10459.865, 201.936, 52598.296 21/03/12,07:07:50,05,10,1, 11.8,1,1, -2.119, 10459.896, 201.939, 52598.274 21/03/12,07:07:50,06,10,1, 11.8,1,1, -2.119, 10459.893, 201.947, 52598.275 21/03/12,07:07:50,07,10,1, 11.8,1,1, -2.119, 10459.862, 201.924, 52598.263 21/03/12,07:07:50,08,10,1, 11.8,1,1, -2.119, 10459.895, 201.920, 52598.286 21/03/12,07:07:50,09,10,1, 11.8,1,1, -2.119, 10459.911, 201.922, 52598.278 21/03/12,07:07:50,10,10,1, 11.8,1,1, -2.119, 10459.886, 201.920, 52598.277 21/03/12,07:07:50,11,10,1, 11.8,1,1, -2.119, 10459.891, 201.942, 52598.460 21/03/12,07:07:50,12,10,1, 11.8,1,1, -2.119, 10459.914, 201.906, 52598.306 21/03/12,07:07:50,13,10,1, 11.8,1,1, -2.119, 10459.902, 201.894, 52598.259 21/03/12,07:07:50,14,10,1, 11.8,1,1, -2.119, 10459.891, 201.897, 52598.267 21/03/12,07:07:50,15,10,1, 11.8,1,1, -2.119, 10459.912, 201.893, 52598.269 21/03/12,07:07:50,16,10,1, 11.8,1,1, -2.119, 10459.909, 201.886, 52598.243 21/03/12,07:07:50,17,10,1, 11.8,1,1, -2.119, 10459.908, 201.869, 52598.219 21/03/12,07:07:50,18,10,1, 11.8,1,1, -2.119, 10459.907, 201.896, 52598.226 21/03/12,07:07:50,19,10,1, 11.8,1,1, -2.119, 10459.912, 201.873, 52598.258 21/03/12,07:07:51,00,10,1, 11.9,1,1, -2.122, 10459.911, 201.873, 52598.258 21/03/12,07:07:51,01,10,1, 11.9,1,1, -2.122, 10459.927, 201.848, 52598.236 21/03/12,07:07:51,02,10,1, 11.9,1,1, -2.122, 10459.929, 201.874, 52598.294 21/03/12,07:07:51,03,10,1, 11.9,1,1, -2.122, 10459.924, 201.872, 52598.268 21/03/12,07:07:51,04,10,1, 11.9,1,1, -2.122, 10459.929, 201.836, 52598.246 21/03/12,07:07:51,05,10,1, 11.9,1,1, -2.122, 10459.931, 201.863, 52598.240 21/03/12,07:07:51,06,10,1, 11.9,1,1, -2.122, 10459.917, 201.850, 52598.272 21/03/12,07:07:51,07,10,1, 11.9,1,1, -2.122, 10459.923, 201.855, 52598.213 21/03/12,07:07:51,08,10,1, 11.9,1,1, -2.122, 10459.940, 201.871, 52598.353 21/03/12,07:07:51,09,10,1, 11.9,1,1, -2.122, 10459.898, 201.845, 52598.146 21/03/12,07:07:51,10,10,1, 11.9,1,1, -2.122, 10459.925, 201.860, 52598.316 21/03/12,07:07:51,11,10,1, 11.9,1,1, -2.122, 10459.896, 201.813, 52598.385 21/03/12,07:07:51,12,10,1, 11.9,1,1, -2.122, 10459.978, 201.813, 52598.178 21/03/12,07:07:51,13,10,1, 11.9,1,1, -2.122, 10459.935, 201.838, 52598.219 21/03/12,07:07:51,14,10,1, 11.9,1,1, -2.122, 10459.939, 201.832, 52598.213 21/03/12,07:07:51,15,10,1, 11.9,1,1, -2.122, 10459.959, 201.820, 52598.242 21/03/12,07:07:51,16,10,1, 11.9,1,1, -2.122, 10459.939, 201.814, 52598.253 21/03/12,07:07:51,17,10,1, 11.9,1,1, -2.122, 10459.968, 201.786, 52598.230 21/03/12,07:07:51,18,10,1, 11.9,1,1, -2.122, 10459.957, 201.813, 52598.213 21/03/12,07:07:51,19,10,1, 11.9,1,1, -2.122, 10459.948, 201.794, 52598.272 21/03/12,07:07:52,00,08,1, 11.8,1,1, -2.120, 10459.944, 201.794, 52598.272 21/03/12,07:07:52,01,08,1, 11.8,1,1, -2.120, 10459.920, 201.792, 52598.211 21/03/12,07:07:52,02,08,1, 11.8,1,1, -2.120, 10459.927, 201.788, 52598.269 21/03/12,07:07:52,03,08,1, 11.8,1,1, -2.120, 10459.988, 201.772, 52598.257 21/03/12,07:07:52,04,08,1, 11.8,1,1, -2.120, 10459.935, 201.774, 52598.173 21/03/12,07:07:52,05,08,1, 11.8,1,1, -2.120, 10459.934, 201.763, 52598.278 21/03/12,07:07:52,06,08,1, 11.8,1,1, -2.120, 10459.957, 201.791, 52598.246 21/03/12,07:07:52,07,08,1, 11.8,1,1, -2.120, 10459.940, 201.754, 52598.226 21/03/12,07:07:52,08,08,1, 11.8,1,1, -2.120, 10459.916, 201.751, 52598.223 21/03/12,07:07:52,09,08,1, 11.8,1,1, -2.120, 10459.957, 201.736, 52598.226 21/03/12,07:07:52,10,08,1, 11.8,1,1, -2.120, 10459.915, 201.754, 52598.210 21/03/12,07:07:52,11,08,1, 11.8,1,1, -2.120, 10459.942, 201.764, 52598.218 21/03/12,07:07:52,12,08,1, 11.8,1,1, -2.120, 10459.949, 201.723, 52598.194 21/03/12,07:07:52,13,08,1, 11.8,1,1, -2.120, 10459.939, 201.728, 52598.235 21/03/12,07:07:52,14,08,1, 11.8,1,1, -2.120, 10459.932, 201.715, 52598.235 21/03/12,07:07:52,15,08,1, 11.8,1,1, -2.120, 10459.952, 201.700, 52598.213 21/03/12,07:07:52,16,08,1, 11.8,1,1, -2.120, 10459.956, 201.704, 52598.223 21/03/12,07:07:52,17,08,1, 11.8,1,1, -2.120, 10459.947, 201.674, 52598.187 21/03/12,07:07:52,18,08,1, 11.8,1,1, -2.120, 10459.922, 201.701, 52598.216 21/03/12,07:07:52,19,08,1, 11.8,1,1, -2.120, 10459.942, 201.701, 52598.208 21/03/12,07:07:53,00,08,1, 11.9,1,1, -2.119, 10459.936, 201.701, 52598.208 21/03/12,07:07:53,01,08,1, 11.9,1,1, -2.119, 10459.923, 201.682, 52598.209 21/03/12,07:07:53,02,08,1, 11.9,1,1, -2.119, 10459.924, 201.688, 52598.228 21/03/12,07:07:53,03,08,1, 11.9,1,1, -2.119, 10459.925, 201.697, 52598.206 21/03/12,07:07:53,04,08,1, 11.9,1,1, -2.119, 10459.913, 201.685, 52598.177 21/03/12,07:07:53,05,08,1, 11.9,1,1, -2.119, 10459.919, 201.650, 52598.178 21/03/12,07:07:53,06,08,1, 11.9,1,1, -2.119, 10459.925, 201.651, 52598.204 21/03/12,07:07:53,07,08,1, 11.9,1,1, -2.119, 10459.916, 201.642, 52598.148 21/03/12,07:07:53,08,08,1, 11.9,1,1, -2.119, 10459.935, 201.679, 52598.183 21/03/12,07:07:53,09,08,1, 11.9,1,1, -2.119, 10459.903, 201.670, 52598.207 21/03/12,07:07:53,10,08,1, 11.9,1,1, -2.119, 10459.916, 201.619, 52598.166 21/03/12,07:07:53,11,08,1, 11.9,1,1, -2.119, 10459.907, 201.669, 52598.178 21/03/12,07:07:53,12,08,1, 11.9,1,1, -2.119, 10459.934, 201.642, 52598.166 21/03/12,07:07:53,13,08,1, 11.9,1,1, -2.119, 10459.891, 201.635, 52598.201 21/03/12,07:07:53,14,08,1, 11.9,1,1, -2.119, 10459.921, 201.630, 52598.201 21/03/12,07:07:53,15,08,1, 11.9,1,1, -2.119, 10459.907, 201.633, 52598.159 21/03/12,07:07:53,16,08,1, 11.9,1,1, -2.119, 10459.885, 201.610, 52598.155 21/03/12,07:07:53,17,08,1, 11.9,1,1, -2.119, 10459.880, 201.619, 52598.147 21/03/12,07:07:53,18,08,1, 11.9,1,1, -2.119, 10459.898, 201.622, 52598.213 21/03/12,07:07:53,19,08,1, 11.9,1,1, -2.119, 10459.900, 201.629, 52598.207 21/03/12,07:07:54,00,09,1, 12.0,1,1, -2.119, 10459.894, 201.629, 52598.207 21/03/12,07:07:54,01,09,1, 12.0,1,1, -2.119, 10459.884, 201.588, 52598.181 21/03/12,07:07:54,02,09,1, 12.0,1,1, -2.119, 10459.884, 201.580, 52598.199 21/03/12,07:07:54,03,09,1, 12.0,1,1, -2.119, 10459.884, 201.608, 52598.193 21/03/12,07:07:54,04,09,1, 12.0,1,1, -2.119, 10459.909, 201.578, 52598.172 21/03/12,07:07:54,05,09,1, 12.0,1,1, -2.119, 10459.890, 201.572, 52598.154 21/03/12,07:07:54,06,09,1, 12.0,1,1, -2.119, 10459.909, 201.568, 52597.912 21/03/12,07:07:54,07,09,1, 12.0,1,1, -2.119, 10459.868, 201.567, 52598.186 21/03/12,07:07:54,08,09,1, 12.0,1,1, -2.119, 10459.852, 201.596, 52598.182 21/03/12,07:07:54,09,09,1, 12.0,1,1, -2.119, 10459.894, 201.600, 52598.219 21/03/12,07:07:54,10,09,1, 12.0,1,1, -2.119, 10459.905, 201.596, 52598.196 21/03/12,07:07:54,11,09,1, 12.0,1,1, -2.119, 10459.898, 201.566, 52598.203 21/03/12,07:07:54,12,09,1, 12.0,1,1, -2.119, 10459.908, 201.560, 52598.172 21/03/12,07:07:54,13,09,1, 12.0,1,1, -2.119, 10459.947, 201.558, 52598.061 21/03/12,07:07:54,14,09,1, 12.0,1,1, -2.119, 10459.921, 201.548, 52598.280 21/03/12,07:07:54,15,09,1, 12.0,1,1, -2.119, 10459.922, 201.555, 52598.248 21/03/12,07:07:54,16,09,1, 12.0,1,1, -2.119, 10459.926, 201.535, 52598.222 21/03/12,07:07:54,17,09,1, 12.0,1,1, -2.119, 10459.918, 201.532, 52598.197 21/03/12,07:07:54,18,09,1, 12.0,1,1, -2.119, 10459.935, 201.549, 52598.210 21/03/12,07:07:54,19,09,1, 12.0,1,1, -2.119, 10459.956, 201.551, 52598.201 21/03/12,07:07:55,00,10,1, 11.8,1,1, -2.114, 10459.952, 201.551, 52598.201 21/03/12,07:07:55,01,10,1, 11.8,1,1, -2.114, 10459.956, 201.537, 52598.189 21/03/12,07:07:55,02,10,1, 11.8,1,1, -2.114, 10459.944, 201.527, 52598.191 21/03/12,07:07:55,03,10,1, 11.8,1,1, -2.114, 10459.951, 201.507, 52598.153 21/03/12,07:07:55,04,10,1, 11.8,1,1, -2.114, 10459.935, 201.490, 52598.129 21/03/12,07:07:55,05,10,1, 11.8,1,1, -2.114, 10459.937, 201.506, 52598.137 21/03/12,07:07:55,06,10,1, 11.8,1,1, -2.114, 10459.940, 201.529, 52598.152 21/03/12,07:07:55,07,10,1, 11.8,1,1, -2.114, 10459.940, 201.521, 52598.132 21/03/12,07:07:55,08,10,1, 11.8,1,1, -2.114, 10459.953, 201.522, 52598.172 21/03/12,07:07:55,09,10,1, 11.8,1,1, -2.114, 10459.950, 201.512, 52598.173 21/03/12,07:07:55,10,10,1, 11.8,1,1, -2.114, 10459.963, 201.503, 52598.159 21/03/12,07:07:55,11,10,1, 11.8,1,1, -2.114, 10459.958, 201.493, 52598.138 21/03/12,07:07:55,12,10,1, 11.8,1,1, -2.114, 10459.976, 201.499, 52598.159 21/03/12,07:07:55,13,10,1, 11.8,1,1, -2.114, 10459.992, 201.472, 52598.147 21/03/12,07:07:55,14,10,1, 11.8,1,1, -2.114, 10459.968, 201.513, 52598.154 21/03/12,07:07:55,15,10,1, 11.8,1,1, -2.114, 10459.986, 201.534, 52598.174 21/03/12,07:07:55,16,10,1, 11.8,1,1, -2.114, 10459.981, 201.460, 52598.162 21/03/12,07:07:55,17,10,1, 11.8,1,1, -2.114, 10459.962, 201.522, 52598.088 21/03/12,07:07:55,18,10,1, 11.8,1,1, -2.114, 10459.987, 201.511, 52598.107 21/03/12,07:07:55,19,10,1, 11.8,1,1, -2.114, 10459.980, 201.519, 52598.064 21/03/12,07:07:56,00,10,1, 11.9,1,1, -2.120, 10459.977, 201.519, 52598.064 21/03/12,07:07:56,01,10,1, 11.9,1,1, -2.120, 10460.005, 201.489, 52598.130 21/03/12,07:07:56,02,10,1, 11.9,1,1, -2.120, 10459.995, 201.497, 52598.106 21/03/12,07:07:56,03,10,1, 11.9,1,1, -2.120, 10459.979, 201.514, 52598.050 21/03/12,07:07:56,04,10,1, 11.9,1,1, -2.120, 10460.004, 201.494, 52598.168 21/03/12,07:07:56,05,10,1, 11.9,1,1, -2.120, 10460.003, 201.519, 52598.141 21/03/12,07:07:56,06,10,1, 11.9,1,1, -2.120, 10460.042, 201.529, 52598.134 21/03/12,07:07:56,07,10,1, 11.9,1,1, -2.120, 10460.001, 201.488, 52598.104 21/03/12,07:07:56,08,10,1, 11.9,1,1, -2.120, 10460.014, 201.503, 52598.129 21/03/12,07:07:56,09,10,1, 11.9,1,1, -2.120, 10460.016, 201.508, 52598.116 21/03/12,07:07:56,10,10,1, 11.9,1,1, -2.120, 10460.038, 201.505, 52598.173 21/03/12,07:07:56,11,10,1, 11.9,1,1, -2.120, 10460.027, 201.520, 52598.283 21/03/12,07:07:56,12,10,1, 11.9,1,1, -2.120, 10460.065, 201.490, 52598.012 21/03/12,07:07:56,13,10,1, 11.9,1,1, -2.120, 10460.065, 201.496, 52598.056 21/03/12,07:07:56,14,10,1, 11.9,1,1, -2.120, 10460.057, 201.492, 52598.063 21/03/12,07:07:56,15,10,1, 11.9,1,1, -2.120, 10460.069, 201.488, 52598.072 21/03/12,07:07:56,16,10,1, 11.9,1,1, -2.120, 10460.042, 201.482, 52598.100 21/03/12,07:07:56,17,10,1, 11.9,1,1, -2.120, 10460.059, 201.486, 52598.128 21/03/12,07:07:56,18,10,1, 11.9,1,1, -2.120, 10460.047, 201.503, 52598.125 21/03/12,07:07:56,19,10,1, 11.9,1,1, -2.120, 10460.049, 201.488, 52597.962 21/03/12,07:07:57,00,11,1, 11.8,1,1, -2.121, 10460.044, 201.488, 52597.962 21/03/12,07:07:57,01,11,1, 11.8,1,1, -2.121, 10460.012, 201.492, 52598.197 21/03/12,07:07:57,02,11,1, 11.8,1,1, -2.121, 10460.022, 201.481, 52598.157 21/03/12,07:07:57,03,11,1, 11.8,1,1, -2.121, 10460.051, 201.496, 52598.134 21/03/12,07:07:57,04,11,1, 11.8,1,1, -2.121, 10460.050, 201.478, 52598.137 21/03/12,07:07:57,05,11,1, 11.8,1,1, -2.121, 10460.045, 201.481, 52598.133 21/03/12,07:07:57,06,11,1, 11.8,1,1, -2.121, 10460.061, 201.489, 52598.077 21/03/12,07:07:57,07,11,1, 11.8,1,1, -2.121, 10460.031, 201.483, 52598.064 21/03/12,07:07:57,08,11,1, 11.8,1,1, -2.121, 10460.054, 201.498, 52598.082 21/03/12,07:07:57,09,11,1, 11.8,1,1, -2.121, 10460.057, 201.480, 52598.044 21/03/12,07:07:57,10,11,1, 11.8,1,1, -2.121, 10460.056, 201.487, 52598.072 21/03/12,07:07:57,11,11,1, 11.8,1,1, -2.121, 10460.055, 201.491, 52598.113 21/03/12,07:07:57,12,11,1, 11.8,1,1, -2.121, 10460.050, 201.480, 52598.107 21/03/12,07:07:57,13,11,1, 11.8,1,1, -2.121, 10460.043, 201.490, 52598.110 21/03/12,07:07:57,14,11,1, 11.8,1,1, -2.121, 10460.068, 201.459, 52598.092 21/03/12,07:07:57,15,11,1, 11.8,1,1, -2.121, 10460.075, 201.508, 52598.098 21/03/12,07:07:57,16,11,1, 11.8,1,1, -2.121, 10460.044, 201.480, 52598.065 21/03/12,07:07:57,17,11,1, 11.8,1,1, -2.121, 10460.067, 201.485, 52598.106 21/03/12,07:07:57,18,11,1, 11.8,1,1, -2.121, 10460.061, 201.495, 52598.088 21/03/12,07:07:57,19,11,1, 11.8,1,1, -2.121, 10460.039, 201.487, 52598.119 21/03/12,07:07:58,00,11,1, 11.8,1,1, -2.122, 10460.036, 201.487, 52598.119 21/03/12,07:07:58,01,11,1, 11.8,1,1, -2.122, 10460.030, 201.492, 52598.117 21/03/12,07:07:58,02,11,1, 11.8,1,1, -2.122, 10460.052, 201.507, 52598.145 21/03/12,07:07:58,03,11,1, 11.8,1,1, -2.122, 10460.036, 201.463, 52598.112 21/03/12,07:07:58,04,11,1, 11.8,1,1, -2.122, 10460.056, 201.495, 52598.107 21/03/12,07:07:58,05,11,1, 11.8,1,1, -2.122, 10460.051, 201.505, 52598.088 21/03/12,07:07:58,06,11,1, 11.8,1,1, -2.122, 10460.075, 201.485, 52598.105 21/03/12,07:07:58,07,11,1, 11.8,1,1, -2.122, 10460.054, 201.482, 52598.057 21/03/12,07:07:58,08,11,1, 11.8,1,1, -2.122, 10460.067, 201.498, 52598.126 21/03/12,07:07:58,09,11,1, 11.8,1,1, -2.122, 10460.066, 201.485, 52598.122 21/03/12,07:07:58,10,11,1, 11.8,1,1, -2.122, 10460.066, 201.492, 52598.081 21/03/12,07:07:58,11,11,1, 11.8,1,1, -2.122, 10460.102, 201.519, 52598.133 21/03/12,07:07:58,12,11,1, 11.8,1,1, -2.122, 10460.097, 201.467, 52598.079 21/03/12,07:07:58,13,11,1, 11.8,1,1, -2.122, 10460.099, 201.456, 52598.030 21/03/12,07:07:58,14,11,1, 11.8,1,1, -2.122, 10460.103, 201.488, 52597.993 21/03/12,07:07:58,15,11,1, 11.8,1,1, -2.122, 10460.132, 201.495, 52598.112 21/03/12,07:07:58,16,11,1, 11.8,1,1, -2.122, 10460.128, 201.491, 52598.061 21/03/12,07:07:58,17,11,1, 11.8,1,1, -2.122, 10460.130, 201.493, 52598.115 21/03/12,07:07:58,18,11,1, 11.8,1,1, -2.122, 10460.123, 201.501, 52598.099 21/03/12,07:07:58,19,11,1, 11.8,1,1, -2.122, 10460.090, 201.489, 52598.095 21/03/12,07:07:59,00,11,1, 11.8,1,1, -2.121, 10460.086, 201.489, 52598.095 21/03/12,07:07:59,01,11,1, 11.8,1,1, -2.121, 10460.078, 201.497, 52598.139 21/03/12,07:07:59,02,11,1, 11.8,1,1, -2.121, 10460.136, 201.474, 52598.097 21/03/12,07:07:59,03,11,1, 11.8,1,1, -2.121, 10460.132, 201.468, 52598.105 21/03/12,07:07:59,04,11,1, 11.8,1,1, -2.121, 10460.124, 201.473, 52598.091 21/03/12,07:07:59,05,11,1, 11.8,1,1, -2.121, 10460.133, 201.463, 52598.086 21/03/12,07:07:59,06,11,1, 11.8,1,1, -2.121, 10460.154, 201.436, 52598.007 21/03/12,07:07:59,07,11,1, 11.8,1,1, -2.121, 10460.140, 201.453, 52597.990 21/03/12,07:07:59,08,11,1, 11.8,1,1, -2.121, 10460.135, 201.462, 52598.280 21/03/12,07:07:59,09,11,1, 11.8,1,1, -2.121, 10460.183, 201.434, 52597.983 21/03/12,07:07:59,10,11,1, 11.8,1,1, -2.121, 10460.153, 201.412, 52597.950 21/03/12,07:07:59,11,11,1, 11.8,1,1, -2.121, 10460.172, 201.439, 52597.988 21/03/12,07:07:59,12,11,1, 11.8,1,1, -2.121, 10460.135, 201.424, 52597.981 21/03/12,07:07:59,13,11,1, 11.8,1,1, -2.121, 10460.169, 201.448, 52598.003 21/03/12,07:07:59,14,11,1, 11.8,1,1, -2.121, 10460.156, 201.437, 52598.018 21/03/12,07:07:59,15,11,1, 11.8,1,1, -2.121, 10460.140, 201.436, 52597.982 21/03/12,07:07:59,16,11,1, 11.8,1,1, -2.121, 10460.160, 201.413, 52597.970 21/03/12,07:07:59,17,11,1, 11.8,1,1, -2.121, 10460.178, 201.419, 52597.951 21/03/12,07:07:59,18,11,1, 11.8,1,1, -2.121, 10460.168, 201.410, 52597.972 21/03/12,07:07:59,19,11,1, 11.8,1,1, -2.121, 10460.175, 201.441, 52597.984 21/03/12,07:08:00,00,10,1, 11.8,1,1, -2.121, 10460.169, 201.441, 52597.984 21/03/12,07:08:00,01,10,1, 11.8,1,1, -2.121, 10460.174, 201.410, 52597.934 21/03/12,07:08:00,02,10,1, 11.8,1,1, -2.121, 10460.173, 201.447, 52597.976 21/03/12,07:08:00,03,10,1, 11.8,1,1, -2.121, 10460.182, 201.409, 52597.979 21/03/12,07:08:00,04,10,1, 11.8,1,1, -2.121, 10460.202, 201.428, 52597.966 21/03/12,07:08:00,05,10,1, 11.8,1,1, -2.121, 10460.179, 201.434, 52598.032 21/03/12,07:08:00,06,10,1, 11.8,1,1, -2.121, 10460.166, 201.419, 52597.989 21/03/12,07:08:00,07,10,1, 11.8,1,1, -2.121, 10460.212, 201.383, 52597.970 21/03/12,07:08:00,08,10,1, 11.8,1,1, -2.121, 10460.199, 201.417, 52597.986 21/03/12,07:08:00,09,10,1, 11.8,1,1, -2.121, 10460.218, 201.397, 52598.024 21/03/12,07:08:00,10,10,1, 11.8,1,1, -2.121, 10460.203, 201.365, 52597.963 21/03/12,07:08:00,11,10,1, 11.8,1,1, -2.121, 10460.209, 201.427, 52598.019 21/03/12,07:08:00,12,10,1, 11.8,1,1, -2.121, 10460.225, 201.387, 52597.975 21/03/12,07:08:00,13,10,1, 11.8,1,1, -2.121, 10460.241, 201.391, 52597.995 21/03/12,07:08:00,14,10,1, 11.8,1,1, -2.121, 10460.226, 201.392, 52598.019 21/03/12,07:08:00,15,10,1, 11.8,1,1, -2.121, 10460.255, 201.398, 52598.020 21/03/12,07:08:00,16,10,1, 11.8,1,1, -2.121, 10460.236, 201.404, 52598.003 21/03/12,07:08:00,17,10,1, 11.8,1,1, -2.121, 10460.267, 201.408, 52597.989 21/03/12,07:08:00,18,10,1, 11.8,1,1, -2.121, 10460.254, 201.382, 52598.007 21/03/12,07:08:00,19,10,1, 11.8,1,1, -2.121, 10460.271, 201.412, 52597.981 21/03/12,07:08:01,00,09,1, 11.9,1,1, -2.121, 10460.269, 201.412, 52597.981 21/03/12,07:08:01,01,09,1, 11.9,1,1, -2.121, 10460.259, 201.389, 52597.945 21/03/12,07:08:01,02,09,1, 11.9,1,1, -2.121, 10460.239, 201.393, 52597.910 21/03/12,07:08:01,03,09,1, 11.9,1,1, -2.121, 10460.243, 201.411, 52597.976 21/03/12,07:08:01,04,09,1, 11.9,1,1, -2.121, 10460.250, 201.365, 52597.950 21/03/12,07:08:01,05,09,1, 11.9,1,1, -2.121, 10460.262, 201.388, 52597.961 21/03/12,07:08:01,06,09,1, 11.9,1,1, -2.121, 10460.283, 201.408, 52597.958 21/03/12,07:08:01,07,09,1, 11.9,1,1, -2.121, 10460.281, 201.366, 52597.937 21/03/12,07:08:01,08,09,1, 11.9,1,1, -2.121, 10460.284, 201.399, 52597.923 21/03/12,07:08:01,09,09,1, 11.9,1,1, -2.121, 10460.286, 201.407, 52597.962 21/03/12,07:08:01,10,09,1, 11.9,1,1, -2.121, 10460.279, 201.407, 52597.897 21/03/12,07:08:01,11,09,1, 11.9,1,1, -2.121, 10460.297, 201.400, 52597.890 21/03/12,07:08:01,12,09,1, 11.9,1,1, -2.121, 10460.305, 201.430, 52597.967 21/03/12,07:08:01,13,09,1, 11.9,1,1, -2.121, 10460.294, 201.400, 52597.918 21/03/12,07:08:01,14,09,1, 11.9,1,1, -2.121, 10460.334, 201.422, 52597.924 21/03/12,07:08:01,15,09,1, 11.9,1,1, -2.121, 10460.311, 201.381, 52597.897 21/03/12,07:08:01,16,09,1, 11.9,1,1, -2.121, 10460.319, 201.393, 52597.904 21/03/12,07:08:01,17,09,1, 11.9,1,1, -2.121, 10460.327, 201.389, 52597.896 21/03/12,07:08:01,18,09,1, 11.9,1,1, -2.121, 10460.326, 201.397, 52597.872 21/03/12,07:08:01,19,09,1, 11.9,1,1, -2.121, 10460.343, 201.426, 52597.883 21/03/12,07:08:02,00,09,1, 11.9,1,1, -2.118, 10460.336, 201.426, 52597.883 21/03/12,07:08:02,01,09,1, 11.9,1,1, -2.118, 10460.352, 201.391, 52597.861 21/03/12,07:08:02,02,09,1, 11.9,1,1, -2.118, 10460.332, 201.425, 52597.871 21/03/12,07:08:02,03,09,1, 11.9,1,1, -2.118, 10460.324, 201.415, 52597.873 21/03/12,07:08:02,04,09,1, 11.9,1,1, -2.118, 10460.332, 201.419, 52597.879 21/03/12,07:08:02,05,09,1, 11.9,1,1, -2.118, 10460.317, 201.401, 52597.929 21/03/12,07:08:02,06,09,1, 11.9,1,1, -2.118, 10460.360, 201.402, 52597.946 21/03/12,07:08:02,07,09,1, 11.9,1,1, -2.118, 10460.321, 201.389, 52597.827 21/03/12,07:08:02,08,09,1, 11.9,1,1, -2.118, 10460.338, 201.408, 52597.897 21/03/12,07:08:02,09,09,1, 11.9,1,1, -2.118, 10460.365, 201.427, 52597.890 21/03/12,07:08:02,10,09,1, 11.9,1,1, -2.118, 10460.340, 201.406, 52597.912 21/03/12,07:08:02,11,09,1, 11.9,1,1, -2.118, 10460.351, 201.422, 52597.971 21/03/12,07:08:02,12,09,1, 11.9,1,1, -2.118, 10460.348, 201.376, 52597.892 21/03/12,07:08:02,13,09,1, 11.9,1,1, -2.118, 10460.338, 201.418, 52597.884 21/03/12,07:08:02,14,09,1, 11.9,1,1, -2.118, 10460.357, 201.430, 52597.954 21/03/12,07:08:02,15,09,1, 11.9,1,1, -2.118, 10460.329, 201.382, 52597.910 21/03/12,07:08:02,16,09,1, 11.9,1,1, -2.118, 10460.338, 201.436, 52597.920 21/03/12,07:08:02,17,09,1, 11.9,1,1, -2.118, 10460.316, 201.410, 52597.929 21/03/12,07:08:02,18,09,1, 11.9,1,1, -2.118, 10460.328, 201.392, 52597.897 21/03/12,07:08:02,19,09,1, 11.9,1,1, -2.118, 10460.331, 201.412, 52597.973 21/03/12,07:08:03,00,09,1, 11.9,1,1, -2.121, 10460.328, 201.412, 52597.973 21/03/12,07:08:03,01,09,1, 11.9,1,1, -2.121, 10460.315, 201.412, 52597.899 21/03/12,07:08:03,02,09,1, 11.9,1,1, -2.121, 10460.329, 201.434, 52597.928 21/03/12,07:08:03,03,09,1, 11.9,1,1, -2.121, 10460.329, 201.388, 52597.897 21/03/12,07:08:03,04,09,1, 11.9,1,1, -2.121, 10460.343, 201.410, 52597.907 21/03/12,07:08:03,05,09,1, 11.9,1,1, -2.121, 10460.316, 201.408, 52597.881 21/03/12,07:08:03,06,09,1, 11.9,1,1, -2.121, 10460.323, 201.416, 52597.932 21/03/12,07:08:03,07,09,1, 11.9,1,1, -2.121, 10460.301, 201.384, 52597.915 21/03/12,07:08:03,08,09,1, 11.9,1,1, -2.121, 10460.315, 201.400, 52597.909 21/03/12,07:08:03,09,09,1, 11.9,1,1, -2.121, 10460.316, 201.397, 52597.902 21/03/12,07:08:03,10,09,1, 11.9,1,1, -2.121, 10460.318, 201.390, 52597.859 21/03/12,07:08:03,11,09,1, 11.9,1,1, -2.121, 10460.306, 201.409, 52597.891 21/03/12,07:08:03,12,09,1, 11.9,1,1, -2.121, 10460.299, 201.398, 52597.888 21/03/12,07:08:03,13,09,1, 11.9,1,1, -2.121, 10460.305, 201.399, 52597.875 21/03/12,07:08:03,14,09,1, 11.9,1,1, -2.121, 10460.312, 201.424, 52597.914 21/03/12,07:08:03,15,09,1, 11.9,1,1, -2.121, 10460.304, 201.439, 52597.889 21/03/12,07:08:03,16,09,1, 11.9,1,1, -2.121, 10460.314, 201.407, 52597.873 21/03/12,07:08:03,17,09,1, 11.9,1,1, -2.121, 10460.320, 201.420, 52597.890 21/03/12,07:08:03,18,09,1, 11.9,1,1, -2.121, 10460.280, 201.418, 52597.888 21/03/12,07:08:03,19,09,1, 11.9,1,1, -2.121, 10460.318, 201.407, 52597.931 21/03/12,07:08:04,00,10,1, 11.8,1,1, -2.113, 10460.311, 201.407, 52597.931 21/03/12,07:08:04,01,10,1, 11.8,1,1, -2.113, 10460.329, 201.427, 52597.868 21/03/12,07:08:04,02,10,1, 11.8,1,1, -2.113, 10460.318, 201.446, 52597.875 21/03/12,07:08:04,03,10,1, 11.8,1,1, -2.113, 10460.312, 201.418, 52597.850 21/03/12,07:08:04,04,10,1, 11.8,1,1, -2.113, 10460.305, 201.414, 52597.852 21/03/12,07:08:04,05,10,1, 11.8,1,1, -2.113, 10460.297, 201.410, 52597.876 21/03/12,07:08:04,06,10,1, 11.8,1,1, -2.113, 10460.325, 201.406, 52597.741 21/03/12,07:08:04,07,10,1, 11.8,1,1, -2.113, 10460.345, 201.406, 52597.828 21/03/12,07:08:04,08,10,1, 11.8,1,1, -2.113, 10460.313, 201.425, 52597.831 21/03/12,07:08:04,09,10,1, 11.8,1,1, -2.113, 10460.298, 201.417, 52597.881 21/03/12,07:08:04,10,10,1, 11.8,1,1, -2.113, 10460.302, 201.428, 52597.858 21/03/12,07:08:04,11,10,1, 11.8,1,1, -2.113, 10460.272, 201.423, 52597.871 21/03/12,07:08:04,12,10,1, 11.8,1,1, -2.113, 10460.300, 201.407, 52597.782 21/03/12,07:08:04,13,10,1, 11.8,1,1, -2.113, 10460.267, 201.407, 52597.844 21/03/12,07:08:04,14,10,1, 11.8,1,1, -2.113, 10460.288, 201.416, 52597.778 21/03/12,07:08:04,15,10,1, 11.8,1,1, -2.113, 10460.251, 201.419, 52597.808 21/03/12,07:08:04,16,10,1, 11.8,1,1, -2.113, 10460.293, 201.392, 52597.813 21/03/12,07:08:04,17,10,1, 11.8,1,1, -2.113, 10460.295, 201.390, 52597.843 21/03/12,07:08:04,18,10,1, 11.8,1,1, -2.113, 10460.292, 201.402, 52597.828 21/03/12,07:08:04,19,10,1, 11.8,1,1, -2.113, 10460.271, 201.404, 52597.834 21/03/12,07:08:05,00,09,1, 11.8,1,1, -2.118, 10460.269, 201.404, 52597.834 21/03/12,07:08:05,01,09,1, 11.8,1,1, -2.118, 10460.290, 201.387, 52597.786 21/03/12,07:08:05,02,09,1, 11.8,1,1, -2.118, 10460.292, 201.412, 52597.808 21/03/12,07:08:05,03,09,1, 11.8,1,1, -2.118, 10460.284, 201.405, 52597.726 21/03/12,07:08:05,04,09,1, 11.8,1,1, -2.118, 10460.260, 201.419, 52597.816 21/03/12,07:08:05,05,09,1, 11.8,1,1, -2.118, 10460.295, 201.440, 52597.823 21/03/12,07:08:05,06,09,1, 11.8,1,1, -2.118, 10460.245, 201.386, 52597.760 21/03/12,07:08:05,07,09,1, 11.8,1,1, -2.118, 10460.265, 201.412, 52597.779 21/03/12,07:08:05,08,09,1, 11.8,1,1, -2.118, 10460.258, 201.414, 52597.816 21/03/12,07:08:05,09,09,1, 11.8,1,1, -2.118, 10460.259, 201.401, 52597.768 21/03/12,07:08:05,10,09,1, 11.8,1,1, -2.118, 10460.260, 201.417, 52597.758 21/03/12,07:08:05,11,09,1, 11.8,1,1, -2.118, 10460.228, 201.413, 52597.774 21/03/12,07:08:05,12,09,1, 11.8,1,1, -2.118, 10460.206, 201.365, 52597.728 21/03/12,07:08:05,13,09,1, 11.8,1,1, -2.118, 10460.214, 201.396, 52597.760 21/03/12,07:08:05,14,09,1, 11.8,1,1, -2.118, 10460.204, 201.414, 52597.758 21/03/12,07:08:05,15,09,1, 11.8,1,1, -2.118, 10460.194, 201.418, 52597.765 21/03/12,07:08:05,16,09,1, 11.8,1,1, -2.118, 10460.198, 201.407, 52597.776 21/03/12,07:08:05,17,09,1, 11.8,1,1, -2.118, 10460.187, 201.380, 52597.752 21/03/12,07:08:05,18,09,1, 11.8,1,1, -2.118, 10460.176, 201.417, 52597.749 21/03/12,07:08:05,19,09,1, 11.8,1,1, -2.118, 10460.176, 201.402, 52597.721 21/03/12,07:08:06,00,09,1, 11.9,1,1, -2.123, 10460.169, 201.402, 52597.721 21/03/12,07:08:06,01,09,1, 11.9,1,1, -2.123, 10460.170, 201.390, 52597.726 21/03/12,07:08:06,02,09,1, 11.9,1,1, -2.123, 10460.169, 201.383, 52597.792 21/03/12,07:08:06,03,09,1, 11.9,1,1, -2.123, 10460.087, 201.398, 52597.737 21/03/12,07:08:06,04,09,1, 11.9,1,1, -2.123, 10460.127, 201.369, 52597.762 21/03/12,07:08:06,05,09,1, 11.9,1,1, -2.123, 10460.154, 201.375, 52597.481 21/03/12,07:08:06,06,09,1, 11.9,1,1, -2.123, 10460.137, 201.383, 52597.698 21/03/12,07:08:06,07,09,1, 11.9,1,1, -2.123, 10460.107, 201.400, 52597.723 21/03/12,07:08:06,08,09,1, 11.9,1,1, -2.123, 10460.116, 201.375, 52597.691 21/03/12,07:08:06,09,09,1, 11.9,1,1, -2.123, 10460.147, 201.365, 52597.781 21/03/12,07:08:06,10,09,1, 11.9,1,1, -2.123, 10460.052, 201.364, 52597.707 21/03/12,07:08:06,11,09,1, 11.9,1,1, -2.123, 10460.080, 201.360, 52597.824 21/03/12,07:08:06,12,09,1, 11.9,1,1, -2.123, 10460.088, 201.353, 52597.738 21/03/12,07:08:06,13,09,1, 11.9,1,1, -2.123, 10460.095, 201.372, 52597.753 21/03/12,07:08:06,14,09,1, 11.9,1,1, -2.123, 10460.098, 201.340, 52597.706 21/03/12,07:08:06,15,09,1, 11.9,1,1, -2.123, 10460.070, 201.330, 52597.710 21/03/12,07:08:06,16,09,1, 11.9,1,1, -2.123, 10460.101, 201.365, 52597.729 21/03/12,07:08:06,17,09,1, 11.9,1,1, -2.123, 10460.063, 201.342, 52597.730 21/03/12,07:08:06,18,09,1, 11.9,1,1, -2.123, 10460.106, 201.355, 52597.727 21/03/12,07:08:06,19,09,1, 11.9,1,1, -2.123, 10460.095, 201.364, 52597.750 21/03/12,07:08:07,00,09,1, 11.9,1,1, -2.122, 10460.094, 201.364, 52597.750 21/03/12,07:08:07,01,09,1, 11.9,1,1, -2.122, 10460.070, 201.346, 52597.681 21/03/12,07:08:07,02,09,1, 11.9,1,1, -2.122, 10460.059, 201.358, 52597.672 21/03/12,07:08:07,03,09,1, 11.9,1,1, -2.122, 10460.069, 201.320, 52597.661 21/03/12,07:08:07,04,09,1, 11.9,1,1, -2.122, 10460.046, 201.314, 52597.670 21/03/12,07:08:07,05,09,1, 11.9,1,1, -2.122, 10460.062, 201.331, 52597.674 21/03/12,07:08:07,06,09,1, 11.9,1,1, -2.122, 10460.055, 201.309, 52597.667 21/03/12,07:08:07,07,09,1, 11.9,1,1, -2.122, 10460.054, 201.309, 52597.673 21/03/12,07:08:07,08,09,1, 11.9,1,1, -2.122, 10460.018, 201.311, 52597.683 21/03/12,07:08:07,09,09,1, 11.9,1,1, -2.122, 10460.008, 201.294, 52597.614 21/03/12,07:08:07,10,09,1, 11.9,1,1, -2.122, 10460.064, 201.314, 52597.641 21/03/12,07:08:07,11,09,1, 11.9,1,1, -2.122, 10460.037, 201.311, 52597.679 21/03/12,07:08:07,12,09,1, 11.9,1,1, -2.122, 10459.986, 201.296, 52597.626 21/03/12,07:08:07,13,09,1, 11.9,1,1, -2.122, 10460.012, 201.311, 52597.653 21/03/12,07:08:07,14,09,1, 11.9,1,1, -2.122, 10460.015, 201.286, 52597.688 21/03/12,07:08:07,15,09,1, 11.9,1,1, -2.122, 10459.978, 201.302, 52597.656 21/03/12,07:08:07,16,09,1, 11.9,1,1, -2.122, 10459.965, 201.280, 52597.666 21/03/12,07:08:07,17,09,1, 11.9,1,1, -2.122, 10459.982, 201.288, 52597.638 21/03/12,07:08:07,18,09,1, 11.9,1,1, -2.122, 10459.963, 201.271, 52597.672 21/03/12,07:08:07,19,09,1, 11.9,1,1, -2.122, 10459.955, 201.311, 52597.638 21/03/12,07:08:08,00,09,1, 11.8,1,1, -2.120, 10459.952, 201.311, 52597.638 21/03/12,07:08:08,01,09,1, 11.8,1,1, -2.120, 10459.938, 201.256, 52597.674 21/03/12,07:08:08,02,09,1, 11.8,1,1, -2.120, 10459.934, 201.279, 52597.670 21/03/12,07:08:08,03,09,1, 11.8,1,1, -2.120, 10459.956, 201.275, 52597.656 21/03/12,07:08:08,04,09,1, 11.8,1,1, -2.120, 10459.910, 201.285, 52597.603 21/03/12,07:08:08,05,09,1, 11.8,1,1, -2.120, 10459.973, 201.282, 52597.489 21/03/12,07:08:08,06,09,1, 11.8,1,1, -2.120, 10459.897, 201.296, 52597.682 21/03/12,07:08:08,07,09,1, 11.8,1,1, -2.120, 10459.913, 201.259, 52597.656 21/03/12,07:08:08,08,09,1, 11.8,1,1, -2.120, 10459.924, 201.257, 52597.622 21/03/12,07:08:08,09,09,1, 11.8,1,1, -2.120, 10459.932, 201.235, 52597.602 21/03/12,07:08:08,10,09,1, 11.8,1,1, -2.120, 10459.906, 201.257, 52597.638 21/03/12,07:08:08,11,09,1, 11.8,1,1, -2.120, 10459.925, 201.255, 52597.770 21/03/12,07:08:08,12,09,1, 11.8,1,1, -2.120, 10459.922, 201.257, 52597.585 21/03/12,07:08:08,13,09,1, 11.8,1,1, -2.120, 10459.891, 201.284, 52597.644 21/03/12,07:08:08,14,09,1, 11.8,1,1, -2.120, 10459.895, 201.267, 52597.733 21/03/12,07:08:08,15,09,1, 11.8,1,1, -2.120, 10459.943, 201.258, 52597.595 21/03/12,07:08:08,16,09,1, 11.8,1,1, -2.120, 10459.938, 201.271, 52597.617 21/03/12,07:08:08,17,09,1, 11.8,1,1, -2.120, 10459.932, 201.216, 52597.612 21/03/12,07:08:08,18,09,1, 11.8,1,1, -2.120, 10459.898, 201.252, 52597.614 21/03/12,07:08:08,19,09,1, 11.8,1,1, -2.120, 10459.925, 201.256, 52597.599 21/03/12,07:08:09,00,09,1, 11.9,1,1, -2.121, 10459.919, 201.256, 52597.599 21/03/12,07:08:09,01,09,1, 11.9,1,1, -2.121, 10459.919, 201.239, 52597.646 21/03/12,07:08:09,02,09,1, 11.9,1,1, -2.121, 10459.894, 201.242, 52597.621 21/03/12,07:08:09,03,09,1, 11.9,1,1, -2.121, 10459.908, 201.246, 52597.599 21/03/12,07:08:09,04,09,1, 11.9,1,1, -2.121, 10459.925, 201.259, 52597.618 21/03/12,07:08:09,05,09,1, 11.9,1,1, -2.121, 10459.906, 201.258, 52597.633 21/03/12,07:08:09,06,09,1, 11.9,1,1, -2.121, 10459.890, 201.256, 52597.634 21/03/12,07:08:09,07,09,1, 11.9,1,1, -2.121, 10459.922, 201.272, 52597.647 21/03/12,07:08:09,08,09,1, 11.9,1,1, -2.121, 10459.925, 201.281, 52597.762 21/03/12,07:08:09,09,09,1, 11.9,1,1, -2.121, 10459.931, 201.218, 52597.519 21/03/12,07:08:09,10,09,1, 11.9,1,1, -2.121, 10459.921, 201.250, 52597.612 21/03/12,07:08:09,11,09,1, 11.9,1,1, -2.121, 10459.875, 201.261, 52597.849 21/03/12,07:08:09,12,09,1, 11.9,1,1, -2.121, 10459.883, 201.248, 52597.639 21/03/12,07:08:09,13,09,1, 11.9,1,1, -2.121, 10459.934, 201.264, 52597.649 21/03/12,07:08:09,14,09,1, 11.9,1,1, -2.121, 10459.921, 201.244, 52597.639 21/03/12,07:08:09,15,09,1, 11.9,1,1, -2.121, 10459.914, 201.241, 52597.606 21/03/12,07:08:09,16,09,1, 11.9,1,1, -2.121, 10459.908, 201.244, 52597.628 21/03/12,07:08:09,17,09,1, 11.9,1,1, -2.121, 10459.887, 201.239, 52597.632 21/03/12,07:08:09,18,09,1, 11.9,1,1, -2.121, 10459.900, 201.234, 52597.624 21/03/12,07:08:09,19,09,1, 11.9,1,1, -2.121, 10459.910, 201.233, 52597.607 21/03/12,07:08:10,00,10,1, 11.9,1,1, -2.120, 10459.902, 201.233, 52597.607 21/03/12,07:08:10,01,10,1, 11.9,1,1, -2.120, 10459.897, 201.208, 52597.617 21/03/12,07:08:10,02,10,1, 11.9,1,1, -2.120, 10459.885, 201.220, 52597.578 21/03/12,07:08:10,03,10,1, 11.9,1,1, -2.120, 10459.928, 201.250, 52597.596 21/03/12,07:08:10,04,10,1, 11.9,1,1, -2.120, 10459.889, 201.222, 52597.585 21/03/12,07:08:10,05,10,1, 11.9,1,1, -2.120, 10459.891, 201.221, 52597.587 21/03/12,07:08:10,06,10,1, 11.9,1,1, -2.120, 10459.903, 201.220, 52597.588 21/03/12,07:08:10,07,10,1, 11.9,1,1, -2.120, 10459.886, 201.216, 52597.562 21/03/12,07:08:10,08,10,1, 11.9,1,1, -2.120, 10459.911, 201.172, 52597.315 21/03/12,07:08:10,09,10,1, 11.9,1,1, -2.120, 10459.887, 201.233, 52597.559 21/03/12,07:08:10,10,10,1, 11.9,1,1, -2.120, 10459.889, 201.229, 52597.564 21/03/12,07:08:10,11,10,1, 11.9,1,1, -2.120, 10459.886, 201.206, 52597.595 21/03/12,07:08:10,12,10,1, 11.9,1,1, -2.120, 10459.914, 201.218, 52597.585 21/03/12,07:08:10,13,10,1, 11.9,1,1, -2.120, 10459.897, 201.229, 52597.571 21/03/12,07:08:10,14,10,1, 11.9,1,1, -2.120, 10459.879, 201.218, 52597.602 21/03/12,07:08:10,15,10,1, 11.9,1,1, -2.120, 10459.870, 201.237, 52597.577 21/03/12,07:08:10,16,10,1, 11.9,1,1, -2.120, 10459.881, 201.219, 52597.555 21/03/12,07:08:10,17,10,1, 11.9,1,1, -2.120, 10459.888, 201.230, 52597.611 21/03/12,07:08:10,18,10,1, 11.9,1,1, -2.120, 10459.885, 201.214, 52597.575 21/03/12,07:08:10,19,10,1, 11.9,1,1, -2.120, 10459.894, 201.180, 52597.580 21/03/12,07:08:11,00,09,1, 11.8,1,1, -2.121, 10459.886, 201.180, 52597.580 21/03/12,07:08:11,01,09,1, 11.8,1,1, -2.121, 10459.889, 201.201, 52597.582 21/03/12,07:08:11,02,09,1, 11.8,1,1, -2.121, 10459.876, 201.161, 52597.539 21/03/12,07:08:11,03,09,1, 11.8,1,1, -2.121, 10459.848, 201.188, 52597.576 21/03/12,07:08:11,04,09,1, 11.8,1,1, -2.121, 10459.849, 201.164, 52597.568 21/03/12,07:08:11,05,09,1, 11.8,1,1, -2.121, 10459.850, 201.174, 52597.562 21/03/12,07:08:11,06,09,1, 11.8,1,1, -2.121, 10459.864, 201.171, 52597.563 21/03/12,07:08:11,07,09,1, 11.8,1,1, -2.121, 10459.843, 201.154, 52597.564 21/03/12,07:08:11,08,09,1, 11.8,1,1, -2.121, 10459.837, 201.155, 52597.542 21/03/12,07:08:11,09,09,1, 11.8,1,1, -2.121, 10459.825, 201.148, 52597.497 21/03/12,07:08:11,10,09,1, 11.8,1,1, -2.121, 10459.811, 201.167, 52597.530 21/03/12,07:08:11,11,09,1, 11.8,1,1, -2.121, 10459.810, 201.163, 52597.628 21/03/12,07:08:11,12,09,1, 11.8,1,1, -2.121, 10459.793, 201.130, 52597.512 21/03/12,07:08:11,13,09,1, 11.8,1,1, -2.121, 10459.807, 201.154, 52597.630 21/03/12,07:08:11,14,09,1, 11.8,1,1, -2.121, 10459.774, 201.155, 52597.522 21/03/12,07:08:11,15,09,1, 11.8,1,1, -2.121, 10459.784, 201.151, 52597.503 21/03/12,07:08:11,16,09,1, 11.8,1,1, -2.121, 10459.807, 201.136, 52597.522 21/03/12,07:08:11,17,09,1, 11.8,1,1, -2.121, 10459.797, 201.124, 52597.513 21/03/12,07:08:11,18,09,1, 11.8,1,1, -2.121, 10459.784, 201.139, 52597.524 21/03/12,07:08:11,19,09,1, 11.8,1,1, -2.121, 10459.784, 201.146, 52597.505 21/03/12,07:08:12,00,09,1, 11.8,1,1, -2.121, 10459.777, 201.146, 52597.505 21/03/12,07:08:12,01,09,1, 11.8,1,1, -2.121, 10459.782, 201.139, 52597.541 21/03/12,07:08:12,02,09,1, 11.8,1,1, -2.121, 10459.772, 201.099, 52597.498 21/03/12,07:08:12,03,09,1, 11.8,1,1, -2.121, 10459.738, 201.119, 52597.487 21/03/12,07:08:12,04,09,1, 11.8,1,1, -2.121, 10459.746, 201.116, 52597.540 21/03/12,07:08:12,05,09,1, 11.8,1,1, -2.121, 10459.751, 201.088, 52597.514 21/03/12,07:08:12,06,09,1, 11.8,1,1, -2.121, 10459.729, 201.103, 52597.483 21/03/12,07:08:12,07,09,1, 11.8,1,1, -2.121, 10459.749, 201.084, 52597.522 21/03/12,07:08:12,08,09,1, 11.8,1,1, -2.121, 10459.735, 201.091, 52597.488 21/03/12,07:08:12,09,09,1, 11.8,1,1, -2.121, 10459.712, 201.072, 52597.483 21/03/12,07:08:12,10,09,1, 11.8,1,1, -2.121, 10459.696, 201.094, 52597.480 21/03/12,07:08:12,11,09,1, 11.8,1,1, -2.121, 10459.706, 201.095, 52597.521 21/03/12,07:08:12,12,09,1, 11.8,1,1, -2.121, 10459.707, 201.062, 52597.487 21/03/12,07:08:12,13,09,1, 11.8,1,1, -2.121, 10459.685, 201.065, 52597.498 21/03/12,07:08:12,14,09,1, 11.8,1,1, -2.121, 10459.704, 201.043, 52597.488 21/03/12,07:08:12,15,09,1, 11.8,1,1, -2.121, 10459.688, 201.065, 52597.536 21/03/12,07:08:12,16,09,1, 11.8,1,1, -2.121, 10459.671, 201.057, 52597.500 21/03/12,07:08:12,17,09,1, 11.8,1,1, -2.121, 10459.679, 201.026, 52597.466 21/03/12,07:08:12,18,09,1, 11.8,1,1, -2.121, 10459.698, 201.030, 52597.454 21/03/12,07:08:12,19,09,1, 11.8,1,1, -2.121, 10459.691, 201.050, 52597.490 21/03/12,07:08:13,00,09,1, 11.8,1,1, -2.120, 10459.685, 201.050, 52597.490 21/03/12,07:08:13,01,09,1, 11.8,1,1, -2.120, 10459.661, 201.030, 52597.458 21/03/12,07:08:13,02,09,1, 11.8,1,1, -2.120, 10459.670, 201.028, 52597.414 21/03/12,07:08:13,03,09,1, 11.8,1,1, -2.120, 10459.629, 201.011, 52597.430 21/03/12,07:08:13,04,09,1, 11.8,1,1, -2.120, 10459.672, 201.047, 52597.422 21/03/12,07:08:13,05,09,1, 11.8,1,1, -2.120, 10459.641, 201.033, 52597.453 21/03/12,07:08:13,06,09,1, 11.8,1,1, -2.120, 10459.657, 201.035, 52597.437 21/03/12,07:08:13,07,09,1, 11.8,1,1, -2.120, 10459.616, 201.021, 52597.420 21/03/12,07:08:13,08,09,1, 11.8,1,1, -2.120, 10459.629, 201.018, 52597.419 21/03/12,07:08:13,09,09,1, 11.8,1,1, -2.120, 10459.605, 200.987, 52597.380 21/03/12,07:08:13,10,09,1, 11.8,1,1, -2.120, 10459.611, 201.007, 52597.417 21/03/12,07:08:13,11,09,1, 11.8,1,1, -2.120, 10459.627, 201.013, 52597.450 21/03/12,07:08:13,12,09,1, 11.8,1,1, -2.120, 10459.600, 201.014, 52597.411 21/03/12,07:08:13,13,09,1, 11.8,1,1, -2.120, 10459.593, 201.025, 52597.411 21/03/12,07:08:13,14,09,1, 11.8,1,1, -2.120, 10459.599, 200.998, 52597.370 21/03/12,07:08:13,15,09,1, 11.8,1,1, -2.120, 10459.572, 201.021, 52597.386 21/03/12,07:08:13,16,09,1, 11.8,1,1, -2.120, 10459.590, 200.995, 52597.429 21/03/12,07:08:13,17,09,1, 11.8,1,1, -2.120, 10459.572, 201.003, 52597.410 21/03/12,07:08:13,18,09,1, 11.8,1,1, -2.120, 10459.578, 200.982, 52597.390 21/03/12,07:08:13,19,09,1, 11.8,1,1, -2.120, 10459.575, 201.014, 52597.440 21/03/12,07:08:14,00,09,1, 11.8,1,1, -2.120, 10459.569, 201.014, 52597.440 21/03/12,07:08:14,01,09,1, 11.8,1,1, -2.120, 10459.577, 200.997, 52597.414 21/03/12,07:08:14,02,09,1, 11.8,1,1, -2.120, 10459.567, 200.988, 52597.435 21/03/12,07:08:14,03,09,1, 11.8,1,1, -2.120, 10459.555, 200.960, 52597.386 21/03/12,07:08:14,04,09,1, 11.8,1,1, -2.120, 10459.546, 200.976, 52597.384 21/03/12,07:08:14,05,09,1, 11.8,1,1, -2.120, 10459.544, 200.974, 52597.417 21/03/12,07:08:14,06,09,1, 11.8,1,1, -2.120, 10459.548, 200.962, 52597.383 21/03/12,07:08:14,07,09,1, 11.8,1,1, -2.120, 10459.524, 200.935, 52597.350 21/03/12,07:08:14,08,09,1, 11.8,1,1, -2.120, 10459.531, 200.960, 52597.381 21/03/12,07:08:14,09,09,1, 11.8,1,1, -2.120, 10459.535, 200.947, 52597.396 21/03/12,07:08:14,10,09,1, 11.8,1,1, -2.120, 10459.539, 200.918, 52597.359 21/03/12,07:08:14,11,09,1, 11.8,1,1, -2.120, 10459.513, 200.913, 52597.414 21/03/12,07:08:14,12,09,1, 11.8,1,1, -2.120, 10459.505, 200.907, 52597.355 21/03/12,07:08:14,13,09,1, 11.8,1,1, -2.120, 10459.516, 200.911, 52597.364 21/03/12,07:08:14,14,09,1, 11.8,1,1, -2.120, 10459.498, 200.915, 52597.370 21/03/12,07:08:14,15,09,1, 11.8,1,1, -2.120, 10459.498, 200.900, 52597.340 21/03/12,07:08:14,16,09,1, 11.8,1,1, -2.120, 10459.487, 200.916, 52597.367 21/03/12,07:08:14,17,09,1, 11.8,1,1, -2.120, 10459.469, 200.903, 52597.345 21/03/12,07:08:14,18,09,1, 11.8,1,1, -2.120, 10459.486, 200.878, 52597.390 21/03/12,07:08:14,19,09,1, 11.8,1,1, -2.120, 10459.499, 200.897, 52597.383 21/03/12,07:08:15,00,09,1, 11.8,1,1, -2.119, 10459.493, 200.897, 52597.383 21/03/12,07:08:15,01,09,1, 11.8,1,1, -2.119, 10459.469, 200.887, 52597.319 21/03/12,07:08:15,02,09,1, 11.8,1,1, -2.119, 10459.494, 200.879, 52597.356 21/03/12,07:08:15,03,09,1, 11.8,1,1, -2.119, 10459.474, 200.880, 52597.311 21/03/12,07:08:15,04,09,1, 11.8,1,1, -2.119, 10459.472, 200.904, 52597.307 21/03/12,07:08:15,05,09,1, 11.8,1,1, -2.119, 10459.477, 200.906, 52597.330 21/03/12,07:08:15,06,09,1, 11.8,1,1, -2.119, 10459.466, 200.909, 52597.349 21/03/12,07:08:15,07,09,1, 11.8,1,1, -2.119, 10459.471, 200.893, 52597.350 21/03/12,07:08:15,08,09,1, 11.8,1,1, -2.119, 10459.470, 200.908, 52597.324 21/03/12,07:08:15,09,09,1, 11.8,1,1, -2.119, 10459.442, 200.881, 52597.301 21/03/12,07:08:15,10,09,1, 11.8,1,1, -2.119, 10459.472, 200.874, 52597.362 21/03/12,07:08:15,11,09,1, 11.8,1,1, -2.119, 10459.459, 200.866, 52597.320 21/03/12,07:08:15,12,09,1, 11.8,1,1, -2.119, 10459.455, 200.870, 52597.302 21/03/12,07:08:15,13,09,1, 11.8,1,1, -2.119, 10459.452, 200.879, 52597.348 21/03/12,07:08:15,14,09,1, 11.8,1,1, -2.119, 10459.461, 200.850, 52597.333 21/03/12,07:08:15,15,09,1, 11.8,1,1, -2.119, 10459.448, 200.845, 52597.342 21/03/12,07:08:15,16,09,1, 11.8,1,1, -2.119, 10459.445, 200.892, 52597.345 21/03/12,07:08:15,17,09,1, 11.8,1,1, -2.119, 10459.428, 200.872, 52597.360 21/03/12,07:08:15,18,09,1, 11.8,1,1, -2.119, 10459.462, 200.843, 52597.170 21/03/12,07:08:15,19,09,1, 11.8,1,1, -2.119, 10459.445, 200.856, 52597.393 21/03/12,07:08:16,00,09,1, 11.8,1,1, -2.118, 10459.443, 200.856, 52597.393 21/03/12,07:08:16,01,09,1, 11.8,1,1, -2.118, 10459.441, 200.846, 52597.343 21/03/12,07:08:16,02,09,1, 11.8,1,1, -2.118, 10459.445, 200.856, 52597.292 21/03/12,07:08:16,03,09,1, 11.8,1,1, -2.118, 10459.442, 200.833, 52597.312 21/03/12,07:08:16,04,09,1, 11.8,1,1, -2.118, 10459.440, 200.835, 52597.305 21/03/12,07:08:16,05,09,1, 11.8,1,1, -2.118, 10459.428, 200.839, 52597.287 21/03/12,07:08:16,06,09,1, 11.8,1,1, -2.118, 10459.436, 200.836, 52597.312 21/03/12,07:08:16,07,09,1, 11.8,1,1, -2.118, 10459.419, 200.831, 52597.287 21/03/12,07:08:16,08,09,1, 11.8,1,1, -2.118, 10459.412, 200.833, 52597.294 21/03/12,07:08:16,09,09,1, 11.8,1,1, -2.118, 10459.419, 200.815, 52597.292 21/03/12,07:08:16,10,09,1, 11.8,1,1, -2.118, 10459.419, 200.808, 52597.271 21/03/12,07:08:16,11,09,1, 11.8,1,1, -2.118, 10459.434, 200.818, 52597.347 21/03/12,07:08:16,12,09,1, 11.8,1,1, -2.118, 10459.393, 200.810, 52597.264 21/03/12,07:08:16,13,09,1, 11.8,1,1, -2.118, 10459.423, 200.822, 52597.275 21/03/12,07:08:16,14,09,1, 11.8,1,1, -2.118, 10459.374, 200.833, 52597.244 21/03/12,07:08:16,15,09,1, 11.8,1,1, -2.118, 10459.392, 200.828, 52597.268 21/03/12,07:08:16,16,09,1, 11.8,1,1, -2.118, 10459.417, 200.820, 52597.306 21/03/12,07:08:16,17,09,1, 11.8,1,1, -2.118, 10459.384, 200.793, 52597.297 21/03/12,07:08:16,18,09,1, 11.8,1,1, -2.118, 10459.419, 200.799, 52597.275 21/03/12,07:08:16,19,09,1, 11.8,1,1, -2.118, 10459.406, 200.822, 52597.290 21/03/12,07:08:17,00,10,1, 11.9,1,1, -2.122, 10459.402, 200.822, 52597.290 21/03/12,07:08:17,01,10,1, 11.9,1,1, -2.122, 10459.420, 200.804, 52597.281 21/03/12,07:08:17,02,10,1, 11.9,1,1, -2.122, 10459.414, 200.819, 52597.282 21/03/12,07:08:17,03,10,1, 11.9,1,1, -2.122, 10459.413, 200.823, 52597.278 21/03/12,07:08:17,04,10,1, 11.9,1,1, -2.122, 10459.429, 200.832, 52597.298 21/03/12,07:08:17,05,10,1, 11.9,1,1, -2.122, 10459.404, 200.832, 52597.288 21/03/12,07:08:17,06,10,1, 11.9,1,1, -2.122, 10459.419, 200.834, 52597.239 21/03/12,07:08:17,07,10,1, 11.9,1,1, -2.122, 10459.421, 200.832, 52597.258 21/03/12,07:08:17,08,10,1, 11.9,1,1, -2.122, 10459.408, 200.851, 52597.248 21/03/12,07:08:17,09,10,1, 11.9,1,1, -2.122, 10459.406, 200.829, 52597.257 21/03/12,07:08:17,10,10,1, 11.9,1,1, -2.122, 10459.398, 200.845, 52597.258 21/03/12,07:08:17,11,10,1, 11.9,1,1, -2.122, 10459.409, 200.848, 52597.243 21/03/12,07:08:17,12,10,1, 11.9,1,1, -2.122, 10459.403, 200.838, 52597.218 21/03/12,07:08:17,13,10,1, 11.9,1,1, -2.122, 10459.413, 200.838, 52597.252 21/03/12,07:08:17,14,10,1, 11.9,1,1, -2.122, 10459.414, 200.809, 52597.236 21/03/12,07:08:17,15,10,1, 11.9,1,1, -2.122, 10459.392, 200.848, 52597.230 21/03/12,07:08:17,16,10,1, 11.9,1,1, -2.122, 10459.385, 200.851, 52597.212 21/03/12,07:08:17,17,10,1, 11.9,1,1, -2.122, 10459.415, 200.879, 52597.255 21/03/12,07:08:17,18,10,1, 11.9,1,1, -2.122, 10459.394, 200.858, 52597.249 21/03/12,07:08:17,19,10,1, 11.9,1,1, -2.122, 10459.406, 200.856, 52597.232 21/03/12,07:08:18,00,09,1, 11.9,1,1, -2.118, 10459.402, 200.856, 52597.232 21/03/12,07:08:18,01,09,1, 11.9,1,1, -2.118, 10459.418, 200.867, 52597.282 21/03/12,07:08:18,02,09,1, 11.9,1,1, -2.118, 10459.414, 200.875, 52597.207 21/03/12,07:08:18,03,09,1, 11.9,1,1, -2.118, 10459.386, 200.871, 52597.228 21/03/12,07:08:18,04,09,1, 11.9,1,1, -2.118, 10459.398, 200.866, 52597.243 21/03/12,07:08:18,05,09,1, 11.9,1,1, -2.118, 10459.426, 200.875, 52597.276 21/03/12,07:08:18,06,09,1, 11.9,1,1, -2.118, 10459.372, 200.878, 52597.423 21/03/12,07:08:18,07,09,1, 11.9,1,1, -2.118, 10459.440, 200.856, 52597.208 21/03/12,07:08:18,08,09,1, 11.9,1,1, -2.118, 10459.424, 200.863, 52597.237 21/03/12,07:08:18,09,09,1, 11.9,1,1, -2.118, 10459.417, 200.874, 52597.211 21/03/12,07:08:18,10,09,1, 11.9,1,1, -2.118, 10459.419, 200.876, 52597.284 21/03/12,07:08:18,11,09,1, 11.9,1,1, -2.118, 10459.403, 200.856, 52597.071 21/03/12,07:08:18,12,09,1, 11.9,1,1, -2.118, 10459.386, 200.861, 52597.313 21/03/12,07:08:18,13,09,1, 11.9,1,1, -2.118, 10459.437, 200.870, 52597.278 21/03/12,07:08:18,14,09,1, 11.9,1,1, -2.118, 10459.417, 200.876, 52597.250 21/03/12,07:08:18,15,09,1, 11.9,1,1, -2.118, 10459.411, 200.860, 52597.260 21/03/12,07:08:18,16,09,1, 11.9,1,1, -2.118, 10459.390, 200.848, 52597.266 21/03/12,07:08:18,17,09,1, 11.9,1,1, -2.118, 10459.411, 200.884, 52597.299 21/03/12,07:08:18,18,09,1, 11.9,1,1, -2.118, 10459.423, 200.873, 52597.258 21/03/12,07:08:18,19,09,1, 11.9,1,1, -2.118, 10459.406, 200.850, 52597.281 21/03/12,07:08:19,00,09,1, 11.9,1,1, -2.120, 10459.402, 200.850, 52597.281 21/03/12,07:08:19,01,09,1, 11.9,1,1, -2.120, 10459.415, 200.856, 52597.213 21/03/12,07:08:19,02,09,1, 11.9,1,1, -2.120, 10459.413, 200.849, 52597.222 21/03/12,07:08:19,03,09,1, 11.9,1,1, -2.120, 10459.427, 200.874, 52597.224 21/03/12,07:08:19,04,09,1, 11.9,1,1, -2.120, 10459.416, 200.869, 52597.238 21/03/12,07:08:19,05,09,1, 11.9,1,1, -2.120, 10459.419, 200.863, 52597.249 21/03/12,07:08:19,06,09,1, 11.9,1,1, -2.120, 10459.407, 200.863, 52597.233 21/03/12,07:08:19,07,09,1, 11.9,1,1, -2.120, 10459.393, 200.846, 52597.206 21/03/12,07:08:19,08,09,1, 11.9,1,1, -2.120, 10459.403, 200.845, 52597.208 21/03/12,07:08:19,09,09,1, 11.9,1,1, -2.120, 10459.409, 200.832, 52597.206 21/03/12,07:08:19,10,09,1, 11.9,1,1, -2.120, 10459.384, 200.868, 52597.248 21/03/12,07:08:19,11,09,1, 11.9,1,1, -2.120, 10459.407, 200.854, 52597.213 21/03/12,07:08:19,12,09,1, 11.9,1,1, -2.120, 10459.385, 200.841, 52597.244 21/03/12,07:08:19,13,09,1, 11.9,1,1, -2.120, 10459.393, 200.836, 52597.219 21/03/12,07:08:19,14,09,1, 11.9,1,1, -2.120, 10459.413, 200.835, 52597.167 21/03/12,07:08:19,15,09,1, 11.9,1,1, -2.120, 10459.389, 200.835, 52597.186 21/03/12,07:08:19,16,09,1, 11.9,1,1, -2.120, 10459.398, 200.831, 52597.181 21/03/12,07:08:19,17,09,1, 11.9,1,1, -2.120, 10459.415, 200.854, 52597.230 21/03/12,07:08:19,18,09,1, 11.9,1,1, -2.120, 10459.404, 200.837, 52597.172 21/03/12,07:08:19,19,09,1, 11.9,1,1, -2.120, 10459.401, 200.826, 52597.150 21/03/12,07:08:20,00,09,1, 11.9,1,1, -2.118, 10459.393, 200.826, 52597.150 21/03/12,07:08:20,01,09,1, 11.9,1,1, -2.118, 10459.430, 200.840, 52597.169 21/03/12,07:08:20,02,09,1, 11.9,1,1, -2.118, 10459.411, 200.802, 52597.078 21/03/12,07:08:20,03,09,1, 11.9,1,1, -2.118, 10459.437, 200.835, 52597.205 21/03/12,07:08:20,04,09,1, 11.9,1,1, -2.118, 10459.426, 200.819, 52597.176 21/03/12,07:08:20,05,09,1, 11.9,1,1, -2.118, 10459.425, 200.820, 52597.127 21/03/12,07:08:20,06,09,1, 11.9,1,1, -2.118, 10459.451, 200.806, 52597.168 21/03/12,07:08:20,07,09,1, 11.9,1,1, -2.118, 10459.444, 200.830, 52597.127 21/03/12,07:08:20,08,09,1, 11.9,1,1, -2.118, 10459.427, 200.803, 52597.126 21/03/12,07:08:20,09,09,1, 11.9,1,1, -2.118, 10459.437, 200.796, 52597.136 21/03/12,07:08:20,10,09,1, 11.9,1,1, -2.118, 10459.438, 200.775, 52597.140 21/03/12,07:08:20,11,09,1, 11.9,1,1, -2.118, 10459.440, 200.827, 52597.155 21/03/12,07:08:20,12,09,1, 11.9,1,1, -2.118, 10459.449, 200.774, 52597.107 21/03/12,07:08:20,13,09,1, 11.9,1,1, -2.118, 10459.459, 200.790, 52597.140 21/03/12,07:08:20,14,09,1, 11.9,1,1, -2.118, 10459.479, 200.811, 52597.128 21/03/12,07:08:20,15,09,1, 11.9,1,1, -2.118, 10459.474, 200.804, 52597.134 21/03/12,07:08:20,16,09,1, 11.9,1,1, -2.118, 10459.448, 200.787, 52597.109 21/03/12,07:08:20,17,09,1, 11.9,1,1, -2.118, 10459.468, 200.813, 52597.114 21/03/12,07:08:20,18,09,1, 11.9,1,1, -2.118, 10459.472, 200.803, 52597.115 21/03/12,07:08:20,19,09,1, 11.9,1,1, -2.118, 10459.490, 200.842, 52597.125 21/03/12,07:08:21,00,09,1, 11.9,1,1, -2.117, 10459.485, 200.842, 52597.125 21/03/12,07:08:21,01,09,1, 11.9,1,1, -2.117, 10459.471, 200.805, 52597.128 21/03/12,07:08:21,02,09,1, 11.9,1,1, -2.117, 10459.482, 200.805, 52597.071 21/03/12,07:08:21,03,09,1, 11.9,1,1, -2.117, 10459.497, 200.795, 52597.129 21/03/12,07:08:21,04,09,1, 11.9,1,1, -2.117, 10459.476, 200.789, 52597.121 21/03/12,07:08:21,05,09,1, 11.9,1,1, -2.117, 10459.465, 200.803, 52597.046 21/03/12,07:08:21,06,09,1, 11.9,1,1, -2.117, 10459.528, 200.816, 52597.217 21/03/12,07:08:21,07,09,1, 11.9,1,1, -2.117, 10459.469, 200.776, 52597.066 21/03/12,07:08:21,08,09,1, 11.9,1,1, -2.117, 10459.477, 200.836, 52597.103 21/03/12,07:08:21,09,09,1, 11.9,1,1, -2.117, 10459.484, 200.836, 52597.043 21/03/12,07:08:21,10,09,1, 11.9,1,1, -2.117, 10459.487, 200.796, 52597.101 21/03/12,07:08:21,11,09,1, 11.9,1,1, -2.117, 10459.498, 200.823, 52597.134 21/03/12,07:08:21,12,09,1, 11.9,1,1, -2.117, 10459.502, 200.797, 52597.091 21/03/12,07:08:21,13,09,1, 11.9,1,1, -2.117, 10459.505, 200.770, 52597.099 21/03/12,07:08:21,14,09,1, 11.9,1,1, -2.117, 10459.487, 200.794, 52597.109 21/03/12,07:08:21,15,09,1, 11.9,1,1, -2.117, 10459.502, 200.788, 52597.116 21/03/12,07:08:21,16,09,1, 11.9,1,1, -2.117, 10459.494, 200.764, 52597.080 21/03/12,07:08:21,17,09,1, 11.9,1,1, -2.117, 10459.489, 200.784, 52597.055 21/03/12,07:08:21,18,09,1, 11.9,1,1, -2.117, 10459.461, 200.788, 52597.041 21/03/12,07:08:21,19,09,1, 11.9,1,1, -2.117, 10459.490, 200.782, 52597.072 21/03/12,07:08:22,00,09,1, 11.8,1,1, -2.120, 10459.485, 200.782, 52597.072 21/03/12,07:08:22,01,09,1, 11.8,1,1, -2.120, 10459.500, 200.772, 52597.084 21/03/12,07:08:22,02,09,1, 11.8,1,1, -2.120, 10459.495, 200.762, 52597.036 21/03/12,07:08:22,03,09,1, 11.8,1,1, -2.120, 10459.478, 200.773, 52597.111 21/03/12,07:08:22,04,09,1, 11.8,1,1, -2.120, 10459.472, 200.782, 52597.049 21/03/12,07:08:22,05,09,1, 11.8,1,1, -2.120, 10459.501, 200.769, 52597.040 21/03/12,07:08:22,06,09,1, 11.8,1,1, -2.120, 10459.510, 200.774, 52597.084 21/03/12,07:08:22,07,09,1, 11.8,1,1, -2.120, 10459.462, 200.767, 52597.036 21/03/12,07:08:22,08,09,1, 11.8,1,1, -2.120, 10459.469, 200.770, 52597.069 21/03/12,07:08:22,09,09,1, 11.8,1,1, -2.120, 10459.479, 200.781, 52597.072 21/03/12,07:08:22,10,09,1, 11.8,1,1, -2.120, 10459.486, 200.776, 52597.044 21/03/12,07:08:22,11,09,1, 11.8,1,1, -2.120, 10459.494, 200.746, 52597.062 21/03/12,07:08:22,12,09,1, 11.8,1,1, -2.120, 10459.484, 200.777, 52597.052 21/03/12,07:08:22,13,09,1, 11.8,1,1, -2.120, 10459.508, 200.734, 52597.058 21/03/12,07:08:22,14,09,1, 11.8,1,1, -2.120, 10459.508, 200.745, 52597.004 21/03/12,07:08:22,15,09,1, 11.8,1,1, -2.120, 10459.481, 200.750, 52597.027 21/03/12,07:08:22,16,09,1, 11.8,1,1, -2.120, 10459.492, 200.754, 52597.053 21/03/12,07:08:22,17,09,1, 11.8,1,1, -2.120, 10459.487, 200.754, 52597.045 21/03/12,07:08:22,18,09,1, 11.8,1,1, -2.120, 10459.475, 200.774, 52597.118 21/03/12,07:08:22,19,09,1, 11.8,1,1, -2.120, 10459.489, 200.761, 52597.036 21/03/12,07:08:23,00,10,1, 11.8,1,1, -2.122, 10459.485, 200.761, 52597.036 21/03/12,07:08:23,01,10,1, 11.8,1,1, -2.122, 10459.466, 200.808, 52597.075 21/03/12,07:08:23,02,10,1, 11.8,1,1, -2.122, 10459.486, 200.777, 52597.031 21/03/12,07:08:23,03,10,1, 11.8,1,1, -2.122, 10459.454, 200.771, 52597.059 21/03/12,07:08:23,04,10,1, 11.8,1,1, -2.122, 10459.458, 200.763, 52597.039 21/03/12,07:08:23,05,10,1, 11.8,1,1, -2.122, 10459.451, 200.795, 52597.065 21/03/12,07:08:23,06,10,1, 11.8,1,1, -2.122, 10459.458, 200.780, 52597.045 21/03/12,07:08:23,07,10,1, 11.8,1,1, -2.122, 10459.457, 200.744, 52596.990 21/03/12,07:08:23,08,10,1, 11.8,1,1, -2.122, 10459.446, 200.782, 52596.997 21/03/12,07:08:23,09,10,1, 11.8,1,1, -2.122, 10459.429, 200.767, 52597.014 21/03/12,07:08:23,10,10,1, 11.8,1,1, -2.122, 10459.425, 200.746, 52596.957 21/03/12,07:08:23,11,10,1, 11.8,1,1, -2.122, 10459.421, 200.782, 52597.147 21/03/12,07:08:23,12,10,1, 11.8,1,1, -2.122, 10459.413, 200.770, 52597.062 21/03/12,07:08:23,13,10,1, 11.8,1,1, -2.122, 10459.436, 200.780, 52597.036 21/03/12,07:08:23,14,10,1, 11.8,1,1, -2.122, 10459.433, 200.772, 52597.020 21/03/12,07:08:23,15,10,1, 11.8,1,1, -2.122, 10459.425, 200.775, 52597.035 21/03/12,07:08:23,16,10,1, 11.8,1,1, -2.122, 10459.422, 200.770, 52597.024 21/03/12,07:08:23,17,10,1, 11.8,1,1, -2.122, 10459.407, 200.758, 52597.013 21/03/12,07:08:23,18,10,1, 11.8,1,1, -2.122, 10459.414, 200.767, 52596.975 21/03/12,07:08:23,19,10,1, 11.8,1,1, -2.122, 10459.408, 200.758, 52597.005 21/03/12,07:08:24,00,10,1, 11.8,1,1, -2.116, 10459.402, 200.758, 52597.005 21/03/12,07:08:24,01,10,1, 11.8,1,1, -2.116, 10459.377, 200.759, 52596.958 21/03/12,07:08:24,02,10,1, 11.8,1,1, -2.116, 10459.380, 200.783, 52596.933 21/03/12,07:08:24,03,10,1, 11.8,1,1, -2.116, 10459.393, 200.781, 52596.992 21/03/12,07:08:24,04,10,1, 11.8,1,1, -2.116, 10459.376, 200.756, 52596.995 21/03/12,07:08:24,05,10,1, 11.8,1,1, -2.116, 10459.381, 200.798, 52596.981 21/03/12,07:08:24,06,10,1, 11.8,1,1, -2.116, 10459.369, 200.770, 52597.015 21/03/12,07:08:24,07,10,1, 11.8,1,1, -2.116, 10459.362, 200.787, 52596.952 21/03/12,07:08:24,08,10,1, 11.8,1,1, -2.116, 10459.394, 200.777, 52596.970 21/03/12,07:08:24,09,10,1, 11.8,1,1, -2.116, 10459.372, 200.788, 52597.014 21/03/12,07:08:24,10,10,1, 11.8,1,1, -2.116, 10459.371, 200.797, 52596.969 21/03/12,07:08:24,11,10,1, 11.8,1,1, -2.116, 10459.387, 200.793, 52597.014 21/03/12,07:08:24,12,10,1, 11.8,1,1, -2.116, 10459.385, 200.774, 52596.931 21/03/12,07:08:24,13,10,1, 11.8,1,1, -2.116, 10459.370, 200.778, 52596.999 21/03/12,07:08:24,14,10,1, 11.8,1,1, -2.116, 10459.366, 200.749, 52596.948 21/03/12,07:08:24,15,10,1, 11.8,1,1, -2.116, 10459.359, 200.782, 52596.965 21/03/12,07:08:24,16,10,1, 11.8,1,1, -2.116, 10459.341, 200.772, 52596.983 21/03/12,07:08:24,17,10,1, 11.8,1,1, -2.116, 10459.367, 200.770, 52596.956 21/03/12,07:08:24,18,10,1, 11.8,1,1, -2.116, 10459.356, 200.779, 52596.938 21/03/12,07:08:24,19,10,1, 11.8,1,1, -2.116, 10459.333, 200.764, 52596.944 21/03/12,07:08:25,00,10,1, 11.9,1,1, -2.116, 10459.327, 200.764, 52596.944 21/03/12,07:08:25,01,10,1, 11.9,1,1, -2.116, 10459.335, 200.767, 52596.949 21/03/12,07:08:25,02,10,1, 11.9,1,1, -2.116, 10459.330, 200.771, 52596.914 21/03/12,07:08:25,03,10,1, 11.9,1,1, -2.116, 10459.361, 200.777, 52596.953 21/03/12,07:08:25,04,10,1, 11.9,1,1, -2.116, 10459.350, 200.761, 52596.940 21/03/12,07:08:25,05,10,1, 11.9,1,1, -2.116, 10459.340, 200.717, 52596.904 21/03/12,07:08:25,06,10,1, 11.9,1,1, -2.116, 10459.335, 200.743, 52596.924 21/03/12,07:08:25,07,10,1, 11.9,1,1, -2.116, 10459.343, 200.756, 52596.901 21/03/12,07:08:25,08,10,1, 11.9,1,1, -2.116, 10459.344, 200.744, 52596.921 21/03/12,07:08:25,09,10,1, 11.9,1,1, -2.116, 10459.347, 200.744, 52596.860 21/03/12,07:08:25,10,10,1, 11.9,1,1, -2.116, 10459.334, 200.738, 52596.910 21/03/12,07:08:25,11,10,1, 11.9,1,1, -2.116, 10459.315, 200.777, 52596.865 21/03/12,07:08:25,12,10,1, 11.9,1,1, -2.116, 10459.319, 200.742, 52596.728 21/03/12,07:08:25,13,10,1, 11.9,1,1, -2.116, 10459.324, 200.756, 52596.845 21/03/12,07:08:25,14,10,1, 11.9,1,1, -2.116, 10459.309, 200.715, 52596.811 21/03/12,07:08:25,15,10,1, 11.9,1,1, -2.116, 10459.320, 200.723, 52596.907 21/03/12,07:08:25,16,10,1, 11.9,1,1, -2.116, 10459.312, 200.731, 52596.860 21/03/12,07:08:25,17,10,1, 11.9,1,1, -2.116, 10459.334, 200.732, 52596.860 21/03/12,07:08:25,18,10,1, 11.9,1,1, -2.116, 10459.317, 200.724, 52596.860 21/03/12,07:08:25,19,10,1, 11.9,1,1, -2.116, 10459.318, 200.720, 52596.802 21/03/12,07:08:26,00,09,1, 11.8,1,1, -2.119, 10459.310, 200.720, 52596.802 21/03/12,07:08:26,01,09,1, 11.8,1,1, -2.119, 10459.291, 200.733, 52596.855 21/03/12,07:08:26,02,09,1, 11.8,1,1, -2.119, 10459.296, 200.736, 52596.868 21/03/12,07:08:26,03,09,1, 11.8,1,1, -2.119, 10459.275, 200.713, 52596.857 21/03/12,07:08:26,04,09,1, 11.8,1,1, -2.119, 10459.308, 200.720, 52596.883 21/03/12,07:08:26,05,09,1, 11.8,1,1, -2.119, 10459.288, 200.722, 52596.828 21/03/12,07:08:26,06,09,1, 11.8,1,1, -2.119, 10459.305, 200.699, 52596.840 21/03/12,07:08:26,07,09,1, 11.8,1,1, -2.119, 10459.279, 200.743, 52596.829 21/03/12,07:08:26,08,09,1, 11.8,1,1, -2.119, 10459.308, 200.741, 52596.809 21/03/12,07:08:26,09,09,1, 11.8,1,1, -2.119, 10459.257, 200.732, 52596.720 21/03/12,07:08:26,10,09,1, 11.8,1,1, -2.119, 10459.309, 200.728, 52596.800 21/03/12,07:08:26,11,09,1, 11.8,1,1, -2.119, 10459.288, 200.750, 52596.811 21/03/12,07:08:26,12,09,1, 11.8,1,1, -2.119, 10459.298, 200.731, 52596.815 21/03/12,07:08:26,13,09,1, 11.8,1,1, -2.119, 10459.289, 200.744, 52596.816 21/03/12,07:08:26,14,09,1, 11.8,1,1, -2.119, 10459.292, 200.751, 52596.834 21/03/12,07:08:26,15,09,1, 11.8,1,1, -2.119, 10459.292, 200.755, 52596.832 21/03/12,07:08:26,16,09,1, 11.8,1,1, -2.119, 10459.280, 200.721, 52596.849 21/03/12,07:08:26,17,09,1, 11.8,1,1, -2.119, 10459.271, 200.741, 52596.835 21/03/12,07:08:26,18,09,1, 11.8,1,1, -2.119, 10459.280, 200.730, 52596.849 21/03/12,07:08:26,19,09,1, 11.8,1,1, -2.119, 10459.273, 200.750, 52596.821 21/03/12,07:08:27,00,08,1, 11.9,1,1, -2.118, 10459.268, 200.750, 52596.821 21/03/12,07:08:27,01,08,1, 11.9,1,1, -2.118, 10459.300, 200.751, 52596.840 21/03/12,07:08:27,02,08,1, 11.9,1,1, -2.118, 10459.265, 200.746, 52596.833 21/03/12,07:08:27,03,08,1, 11.9,1,1, -2.118, 10459.296, 200.757, 52596.837 21/03/12,07:08:27,04,08,1, 11.9,1,1, -2.118, 10459.278, 200.770, 52596.805 21/03/12,07:08:27,05,08,1, 11.9,1,1, -2.118, 10459.269, 200.770, 52596.816 21/03/12,07:08:27,06,08,1, 11.9,1,1, -2.118, 10459.286, 200.776, 52596.846 21/03/12,07:08:27,07,08,1, 11.9,1,1, -2.118, 10459.280, 200.781, 52596.818 21/03/12,07:08:27,08,08,1, 11.9,1,1, -2.118, 10459.283, 200.797, 52596.850 21/03/12,07:08:27,09,08,1, 11.9,1,1, -2.118, 10459.297, 200.795, 52596.844 21/03/12,07:08:27,10,08,1, 11.9,1,1, -2.118, 10459.288, 200.776, 52596.851 21/03/12,07:08:27,11,08,1, 11.9,1,1, -2.118, 10459.296, 200.780, 52596.798 21/03/12,07:08:27,12,08,1, 11.9,1,1, -2.118, 10459.287, 200.796, 52596.822 21/03/12,07:08:27,13,08,1, 11.9,1,1, -2.118, 10459.292, 200.798, 52596.797 21/03/12,07:08:27,14,08,1, 11.9,1,1, -2.118, 10459.318, 200.817, 52596.831 21/03/12,07:08:27,15,08,1, 11.9,1,1, -2.118, 10459.320, 200.790, 52596.823 21/03/12,07:08:27,16,08,1, 11.9,1,1, -2.118, 10459.321, 200.782, 52596.792 21/03/12,07:08:27,17,08,1, 11.9,1,1, -2.118, 10459.317, 200.795, 52596.827 21/03/12,07:08:27,18,08,1, 11.9,1,1, -2.118, 10459.305, 200.815, 52596.801 21/03/12,07:08:27,19,08,1, 11.9,1,1, -2.118, 10459.323, 200.799, 52596.825 21/03/12,07:08:28,00,09,1, 12.0,1,1, -2.120, 10459.318, 200.799, 52596.825 21/03/12,07:08:28,01,09,1, 12.0,1,1, -2.120, 10459.322, 200.821, 52596.799 21/03/12,07:08:28,02,09,1, 12.0,1,1, -2.120, 10459.287, 200.800, 52596.759 21/03/12,07:08:28,03,09,1, 12.0,1,1, -2.120, 10459.319, 200.810, 52596.896 21/03/12,07:08:28,04,09,1, 12.0,1,1, -2.120, 10459.292, 200.826, 52596.751 21/03/12,07:08:28,05,09,1, 12.0,1,1, -2.120, 10459.309, 200.838, 52596.921 21/03/12,07:08:28,06,09,1, 12.0,1,1, -2.120, 10459.270, 200.815, 52596.791 21/03/12,07:08:28,07,09,1, 12.0,1,1, -2.120, 10459.276, 200.841, 52596.783 21/03/12,07:08:28,08,09,1, 12.0,1,1, -2.120, 10459.275, 200.818, 52596.788 21/03/12,07:08:28,09,09,1, 12.0,1,1, -2.120, 10459.328, 200.833, 52596.871 21/03/12,07:08:28,10,09,1, 12.0,1,1, -2.120, 10459.239, 200.830, 52596.796 21/03/12,07:08:28,11,09,1, 12.0,1,1, -2.120, 10459.273, 200.822, 52596.846 21/03/12,07:08:28,12,09,1, 12.0,1,1, -2.120, 10459.270, 200.824, 52596.786 21/03/12,07:08:28,13,09,1, 12.0,1,1, -2.120, 10459.262, 200.843, 52596.781 21/03/12,07:08:28,14,09,1, 12.0,1,1, -2.120, 10459.274, 200.794, 52596.586 21/03/12,07:08:28,15,09,1, 12.0,1,1, -2.120, 10459.260, 200.836, 52596.793 21/03/12,07:08:28,16,09,1, 12.0,1,1, -2.120, 10459.286, 200.824, 52596.782 21/03/12,07:08:28,17,09,1, 12.0,1,1, -2.120, 10459.276, 200.819, 52596.787 21/03/12,07:08:28,18,09,1, 12.0,1,1, -2.120, 10459.268, 200.823, 52596.718 21/03/12,07:08:28,19,09,1, 12.0,1,1, -2.120, 10459.267, 200.852, 52596.768 21/03/12,07:08:29,00,10,1, 11.8,1,1, -2.119, 10459.260, 200.852, 52596.768 21/03/12,07:08:29,01,10,1, 11.8,1,1, -2.119, 10459.266, 200.838, 52596.782 21/03/12,07:08:29,02,10,1, 11.8,1,1, -2.119, 10459.264, 200.842, 52596.765 21/03/12,07:08:29,03,10,1, 11.8,1,1, -2.119, 10459.273, 200.836, 52596.748 21/03/12,07:08:29,04,10,1, 11.8,1,1, -2.119, 10459.281, 200.836, 52596.800 21/03/12,07:08:29,05,10,1, 11.8,1,1, -2.119, 10459.261, 200.857, 52596.743 21/03/12,07:08:29,06,10,1, 11.8,1,1, -2.119, 10459.264, 200.844, 52596.772 21/03/12,07:08:29,07,10,1, 11.8,1,1, -2.119, 10459.274, 200.866, 52596.808 21/03/12,07:08:29,08,10,1, 11.8,1,1, -2.119, 10459.270, 200.867, 52596.781 21/03/12,07:08:29,09,10,1, 11.8,1,1, -2.119, 10459.266, 200.870, 52596.757 21/03/12,07:08:29,10,10,1, 11.8,1,1, -2.119, 10459.245, 200.848, 52596.787 21/03/12,07:08:29,11,10,1, 11.8,1,1, -2.119, 10459.270, 200.831, 52596.759 21/03/12,07:08:29,12,10,1, 11.8,1,1, -2.119, 10459.264, 200.851, 52596.757 21/03/12,07:08:29,13,10,1, 11.8,1,1, -2.119, 10459.279, 200.852, 52596.779 21/03/12,07:08:29,14,10,1, 11.8,1,1, -2.119, 10459.282, 200.845, 52596.812 21/03/12,07:08:29,15,10,1, 11.8,1,1, -2.119, 10459.266, 200.857, 52596.788 21/03/12,07:08:29,16,10,1, 11.8,1,1, -2.119, 10459.259, 200.879, 52596.766 21/03/12,07:08:29,17,10,1, 11.8,1,1, -2.119, 10459.230, 200.862, 52596.726 21/03/12,07:08:29,18,10,1, 11.8,1,1, -2.119, 10459.246, 200.857, 52596.766 21/03/12,07:08:29,19,10,1, 11.8,1,1, -2.119, 10459.267, 200.826, 52596.747 21/03/12,07:08:30,00,10,1, 11.8,1,1, -2.117, 10459.260, 200.826, 52596.747 21/03/12,07:08:30,01,10,1, 11.8,1,1, -2.117, 10459.255, 200.854, 52596.750 21/03/12,07:08:30,02,10,1, 11.8,1,1, -2.117, 10459.239, 200.835, 52596.742 21/03/12,07:08:30,03,10,1, 11.8,1,1, -2.117, 10459.261, 200.843, 52596.694 21/03/12,07:08:30,04,10,1, 11.8,1,1, -2.117, 10459.264, 200.836, 52596.758 21/03/12,07:08:30,05,10,1, 11.8,1,1, -2.117, 10459.287, 200.835, 52596.707 21/03/12,07:08:30,06,10,1, 11.8,1,1, -2.117, 10459.255, 200.832, 52596.722 21/03/12,07:08:30,07,10,1, 11.8,1,1, -2.117, 10459.238, 200.811, 52596.712 21/03/12,07:08:30,08,10,1, 11.8,1,1, -2.117, 10459.265, 200.835, 52596.739 21/03/12,07:08:30,09,10,1, 11.8,1,1, -2.117, 10459.252, 200.814, 52596.683 21/03/12,07:08:30,10,10,1, 11.8,1,1, -2.117, 10459.249, 200.845, 52596.671 21/03/12,07:08:30,11,10,1, 11.8,1,1, -2.117, 10459.257, 200.823, 52596.680 21/03/12,07:08:30,12,10,1, 11.8,1,1, -2.117, 10459.212, 200.835, 52596.947 21/03/12,07:08:30,13,10,1, 11.8,1,1, -2.117, 10459.274, 200.803, 52596.746 21/03/12,07:08:30,14,10,1, 11.8,1,1, -2.117, 10459.267, 200.808, 52596.690 21/03/12,07:08:30,15,10,1, 11.8,1,1, -2.117, 10459.255, 200.821, 52596.666 21/03/12,07:08:30,16,10,1, 11.8,1,1, -2.117, 10459.262, 200.821, 52596.663 21/03/12,07:08:30,17,10,1, 11.8,1,1, -2.117, 10459.244, 200.826, 52596.658 21/03/12,07:08:30,18,10,1, 11.8,1,1, -2.117, 10459.239, 200.790, 52596.640 21/03/12,07:08:30,19,10,1, 11.8,1,1, -2.117, 10459.227, 200.804, 52596.664 21/03/12,07:08:31,00,10,1, 11.9,1,1, -2.118, 10459.226, 200.804, 52596.664 21/03/12,07:08:31,01,10,1, 11.9,1,1, -2.118, 10459.211, 200.776, 52596.659 21/03/12,07:08:31,02,10,1, 11.9,1,1, -2.118, 10459.216, 200.799, 52596.632 21/03/12,07:08:31,03,10,1, 11.9,1,1, -2.118, 10459.216, 200.787, 52596.646 21/03/12,07:08:31,04,10,1, 11.9,1,1, -2.118, 10459.226, 200.801, 52596.648 21/03/12,07:08:31,05,10,1, 11.9,1,1, -2.118, 10459.217, 200.811, 52596.647 21/03/12,07:08:31,06,10,1, 11.9,1,1, -2.118, 10459.194, 200.784, 52596.625 21/03/12,07:08:31,07,10,1, 11.9,1,1, -2.118, 10459.217, 200.795, 52596.611 21/03/12,07:08:31,08,10,1, 11.9,1,1, -2.118, 10459.212, 200.801, 52596.617 21/03/12,07:08:31,09,10,1, 11.9,1,1, -2.118, 10459.213, 200.783, 52596.603 21/03/12,07:08:31,10,10,1, 11.9,1,1, -2.118, 10459.205, 200.779, 52596.595 21/03/12,07:08:31,11,10,1, 11.9,1,1, -2.118, 10459.205, 200.813, 52596.662 21/03/12,07:08:31,12,10,1, 11.9,1,1, -2.118, 10459.205, 200.776, 52596.582 21/03/12,07:08:31,13,10,1, 11.9,1,1, -2.118, 10459.234, 200.805, 52596.577 21/03/12,07:08:31,14,10,1, 11.9,1,1, -2.118, 10459.191, 200.805, 52596.610 21/03/12,07:08:31,15,10,1, 11.9,1,1, -2.118, 10459.208, 200.790, 52596.590 21/03/12,07:08:31,16,10,1, 11.9,1,1, -2.118, 10459.227, 200.791, 52596.604 21/03/12,07:08:31,17,10,1, 11.9,1,1, -2.118, 10459.226, 200.780, 52596.623 21/03/12,07:08:31,18,10,1, 11.9,1,1, -2.118, 10459.201, 200.803, 52596.600 21/03/12,07:08:31,19,10,1, 11.9,1,1, -2.118, 10459.220, 200.815, 52596.635 21/03/12,07:08:32,00,09,1, 11.9,1,1, -2.117, 10459.218, 200.815, 52596.635 21/03/12,07:08:32,01,09,1, 11.9,1,1, -2.117, 10459.248, 200.820, 52596.568 21/03/12,07:08:32,02,09,1, 11.9,1,1, -2.117, 10459.235, 200.797, 52596.589 21/03/12,07:08:32,03,09,1, 11.9,1,1, -2.117, 10459.260, 200.802, 52596.558 21/03/12,07:08:32,04,09,1, 11.9,1,1, -2.117, 10459.235, 200.814, 52596.600 21/03/12,07:08:32,05,09,1, 11.9,1,1, -2.117, 10459.220, 200.797, 52596.604 21/03/12,07:08:32,06,09,1, 11.9,1,1, -2.117, 10459.276, 200.789, 52596.588 21/03/12,07:08:32,07,09,1, 11.9,1,1, -2.117, 10459.248, 200.802, 52596.626 21/03/12,07:08:32,08,09,1, 11.9,1,1, -2.117, 10459.246, 200.800, 52596.580 21/03/12,07:08:32,09,09,1, 11.9,1,1, -2.117, 10459.252, 200.785, 52596.572 21/03/12,07:08:32,10,09,1, 11.9,1,1, -2.117, 10459.242, 200.816, 52596.578 21/03/12,07:08:32,11,09,1, 11.9,1,1, -2.117, 10459.279, 200.832, 52596.620 21/03/12,07:08:32,12,09,1, 11.9,1,1, -2.117, 10459.286, 200.815, 52596.549 21/03/12,07:08:32,13,09,1, 11.9,1,1, -2.117, 10459.283, 200.817, 52596.577 21/03/12,07:08:32,14,09,1, 11.9,1,1, -2.117, 10459.279, 200.794, 52596.593 21/03/12,07:08:32,15,09,1, 11.9,1,1, -2.117, 10459.288, 200.799, 52596.597 21/03/12,07:08:32,16,09,1, 11.9,1,1, -2.117, 10459.272, 200.813, 52596.571 21/03/12,07:08:32,17,09,1, 11.9,1,1, -2.117, 10459.285, 200.824, 52596.585 21/03/12,07:08:32,18,09,1, 11.9,1,1, -2.117, 10459.304, 200.822, 52596.573 21/03/12,07:08:32,19,09,1, 11.9,1,1, -2.117, 10459.267, 200.811, 52596.528 21/03/12,07:08:33,00,11,1, 11.8,1,1, -2.120, 10459.260, 200.811, 52596.528 21/03/12,07:08:33,01,11,1, 11.8,1,1, -2.120, 10459.277, 200.818, 52596.550 21/03/12,07:08:33,02,11,1, 11.8,1,1, -2.120, 10459.304, 200.819, 52596.593 21/03/12,07:08:33,03,11,1, 11.8,1,1, -2.120, 10459.304, 200.824, 52596.569 21/03/12,07:08:33,04,11,1, 11.8,1,1, -2.120, 10459.289, 200.817, 52596.550 21/03/12,07:08:33,05,11,1, 11.8,1,1, -2.120, 10459.287, 200.823, 52596.536 21/03/12,07:08:33,06,11,1, 11.8,1,1, -2.120, 10459.297, 200.838, 52596.538 21/03/12,07:08:33,07,11,1, 11.8,1,1, -2.120, 10459.307, 200.829, 52596.527 21/03/12,07:08:33,08,11,1, 11.8,1,1, -2.120, 10459.303, 200.823, 52596.565 21/03/12,07:08:33,09,11,1, 11.8,1,1, -2.120, 10459.299, 200.821, 52596.534 21/03/12,07:08:33,10,11,1, 11.8,1,1, -2.120, 10459.345, 200.809, 52596.524 21/03/12,07:08:33,11,11,1, 11.8,1,1, -2.120, 10459.340, 200.821, 52596.523 21/03/12,07:08:33,12,11,1, 11.8,1,1, -2.120, 10459.369, 200.839, 52596.547 21/03/12,07:08:33,13,11,1, 11.8,1,1, -2.120, 10459.341, 200.849, 52596.527 21/03/12,07:08:33,14,11,1, 11.8,1,1, -2.120, 10459.318, 200.832, 52596.511 21/03/12,07:08:33,15,11,1, 11.8,1,1, -2.120, 10459.320, 200.840, 52596.559 21/03/12,07:08:33,16,11,1, 11.8,1,1, -2.120, 10459.332, 200.844, 52596.568 21/03/12,07:08:33,17,11,1, 11.8,1,1, -2.120, 10459.314, 200.838, 52596.533 21/03/12,07:08:33,18,11,1, 11.8,1,1, -2.120, 10459.344, 200.854, 52596.548 21/03/12,07:08:33,19,11,1, 11.8,1,1, -2.120, 10459.343, 200.850, 52596.511 21/03/12,07:08:34,00,11,1, 11.9,1,1, -2.120, 10459.335, 200.850, 52596.511 21/03/12,07:08:34,01,11,1, 11.9,1,1, -2.120, 10459.355, 200.881, 52596.529 21/03/12,07:08:34,02,11,1, 11.9,1,1, -2.120, 10459.346, 200.845, 52596.518 21/03/12,07:08:34,03,11,1, 11.9,1,1, -2.120, 10459.355, 200.855, 52596.496 21/03/12,07:08:34,04,11,1, 11.9,1,1, -2.120, 10459.356, 200.862, 52596.563 21/03/12,07:08:34,05,11,1, 11.9,1,1, -2.120, 10459.353, 200.845, 52596.508 21/03/12,07:08:34,06,11,1, 11.9,1,1, -2.120, 10459.345, 200.855, 52596.487 21/03/12,07:08:34,07,11,1, 11.9,1,1, -2.120, 10459.339, 200.834, 52596.520 21/03/12,07:08:34,08,11,1, 11.9,1,1, -2.120, 10459.351, 200.843, 52596.506 21/03/12,07:08:34,09,11,1, 11.9,1,1, -2.120, 10459.350, 200.852, 52596.471 21/03/12,07:08:34,10,11,1, 11.9,1,1, -2.120, 10459.358, 200.845, 52596.501 21/03/12,07:08:34,11,11,1, 11.9,1,1, -2.120, 10459.350, 200.838, 52596.462 21/03/12,07:08:34,12,11,1, 11.9,1,1, -2.120, 10459.353, 200.860, 52596.469 21/03/12,07:08:34,13,11,1, 11.9,1,1, -2.120, 10459.351, 200.850, 52596.479 21/03/12,07:08:34,14,11,1, 11.9,1,1, -2.120, 10459.355, 200.865, 52596.472 21/03/12,07:08:34,15,11,1, 11.9,1,1, -2.120, 10459.357, 200.863, 52596.490 21/03/12,07:08:34,16,11,1, 11.9,1,1, -2.120, 10459.322, 200.860, 52596.464 21/03/12,07:08:34,17,11,1, 11.9,1,1, -2.120, 10459.356, 200.863, 52596.456 21/03/12,07:08:34,18,11,1, 11.9,1,1, -2.120, 10459.364, 200.857, 52596.462 21/03/12,07:08:34,19,11,1, 11.9,1,1, -2.120, 10459.329, 200.840, 52596.461 21/03/12,07:08:35,00,11,1, 11.9,1,1, -2.119, 10459.327, 200.840, 52596.461 21/03/12,07:08:35,01,11,1, 11.9,1,1, -2.119, 10459.362, 200.861, 52596.436 21/03/12,07:08:35,02,11,1, 11.9,1,1, -2.119, 10459.326, 200.854, 52596.448 21/03/12,07:08:35,03,11,1, 11.9,1,1, -2.119, 10459.345, 200.871, 52596.440 21/03/12,07:08:35,04,11,1, 11.9,1,1, -2.119, 10459.341, 200.858, 52596.371 21/03/12,07:08:35,05,11,1, 11.9,1,1, -2.119, 10459.345, 200.877, 52596.513 21/03/12,07:08:35,06,11,1, 11.9,1,1, -2.119, 10459.345, 200.863, 52596.479 21/03/12,07:08:35,07,11,1, 11.9,1,1, -2.119, 10459.333, 200.873, 52596.456 21/03/12,07:08:35,08,11,1, 11.9,1,1, -2.119, 10459.318, 200.864, 52596.428 21/03/12,07:08:35,09,11,1, 11.9,1,1, -2.119, 10459.322, 200.857, 52596.448 21/03/12,07:08:35,10,11,1, 11.9,1,1, -2.119, 10459.334, 200.869, 52596.421 21/03/12,07:08:35,11,11,1, 11.9,1,1, -2.119, 10459.308, 200.835, 52596.421 21/03/12,07:08:35,12,11,1, 11.9,1,1, -2.119, 10459.318, 200.836, 52596.428 21/03/12,07:08:35,13,11,1, 11.9,1,1, -2.119, 10459.338, 200.816, 52596.427 21/03/12,07:08:35,14,11,1, 11.9,1,1, -2.119, 10459.318, 200.802, 52596.410 21/03/12,07:08:35,15,11,1, 11.9,1,1, -2.119, 10459.324, 200.829, 52596.422 21/03/12,07:08:35,16,11,1, 11.9,1,1, -2.119, 10459.298, 200.804, 52596.397 21/03/12,07:08:35,17,11,1, 11.9,1,1, -2.119, 10459.286, 200.807, 52596.386 21/03/12,07:08:35,18,11,1, 11.9,1,1, -2.119, 10459.283, 200.805, 52596.369 21/03/12,07:08:35,19,11,1, 11.9,1,1, -2.119, 10459.304, 200.799, 52596.398 21/03/12,07:08:36,00,09,1, 11.8,1,1, -2.122, 10459.301, 200.799, 52596.398 21/03/12,07:08:36,01,09,1, 11.8,1,1, -2.122, 10459.276, 200.789, 52596.392 21/03/12,07:08:36,02,09,1, 11.8,1,1, -2.122, 10459.274, 200.813, 52596.396 21/03/12,07:08:36,03,09,1, 11.8,1,1, -2.122, 10459.264, 200.793, 52596.411 21/03/12,07:08:36,04,09,1, 11.8,1,1, -2.122, 10459.231, 200.799, 52596.380 21/03/12,07:08:36,05,09,1, 11.8,1,1, -2.122, 10459.240, 200.787, 52596.365 21/03/12,07:08:36,06,09,1, 11.8,1,1, -2.122, 10459.239, 200.791, 52596.386 21/03/12,07:08:36,07,09,1, 11.8,1,1, -2.122, 10459.236, 200.791, 52596.427 21/03/12,07:08:36,08,09,1, 11.8,1,1, -2.122, 10459.210, 200.770, 52596.362 21/03/12,07:08:36,09,09,1, 11.8,1,1, -2.122, 10459.198, 200.773, 52596.374 21/03/12,07:08:36,10,09,1, 11.8,1,1, -2.122, 10459.204, 200.770, 52596.373 21/03/12,07:08:36,11,09,1, 11.8,1,1, -2.122, 10459.202, 200.781, 52596.377 21/03/12,07:08:36,12,09,1, 11.8,1,1, -2.122, 10459.208, 200.754, 52596.349 21/03/12,07:08:36,13,09,1, 11.8,1,1, -2.122, 10459.185, 200.752, 52596.334 21/03/12,07:08:36,14,09,1, 11.8,1,1, -2.122, 10459.182, 200.757, 52596.328 21/03/12,07:08:36,15,09,1, 11.8,1,1, -2.122, 10459.179, 200.752, 52596.323 21/03/12,07:08:36,16,09,1, 11.8,1,1, -2.122, 10459.145, 200.782, 52596.346 21/03/12,07:08:36,17,09,1, 11.8,1,1, -2.122, 10459.160, 200.770, 52596.338 21/03/12,07:08:36,18,09,1, 11.8,1,1, -2.122, 10459.145, 200.785, 52596.334 21/03/12,07:08:36,19,09,1, 11.8,1,1, -2.122, 10459.149, 200.778, 52596.321 21/03/12,07:08:37,00,09,1, 11.9,1,1, -2.124, 10459.143, 200.778, 52596.321 21/03/12,07:08:37,01,09,1, 11.9,1,1, -2.124, 10459.126, 200.774, 52596.364 21/03/12,07:08:37,02,09,1, 11.9,1,1, -2.124, 10459.100, 200.774, 52596.360 21/03/12,07:08:37,03,09,1, 11.9,1,1, -2.124, 10459.118, 200.773, 52596.339 21/03/12,07:08:37,04,09,1, 11.9,1,1, -2.124, 10459.107, 200.766, 52596.363 21/03/12,07:08:37,05,09,1, 11.9,1,1, -2.124, 10459.088, 200.786, 52596.318 21/03/12,07:08:37,06,09,1, 11.9,1,1, -2.124, 10459.077, 200.773, 52596.305 21/03/12,07:08:37,07,09,1, 11.9,1,1, -2.124, 10459.088, 200.785, 52596.336 21/03/12,07:08:37,08,09,1, 11.9,1,1, -2.124, 10459.080, 200.788, 52596.299 21/03/12,07:08:37,09,09,1, 11.9,1,1, -2.124, 10459.059, 200.759, 52596.316 21/03/12,07:08:37,10,09,1, 11.9,1,1, -2.124, 10459.053, 200.784, 52596.326 21/03/12,07:08:37,11,09,1, 11.9,1,1, -2.124, 10459.040, 200.776, 52596.327 21/03/12,07:08:37,12,09,1, 11.9,1,1, -2.124, 10459.043, 200.778, 52596.271 21/03/12,07:08:37,13,09,1, 11.9,1,1, -2.124, 10459.037, 200.784, 52596.284 21/03/12,07:08:37,14,09,1, 11.9,1,1, -2.124, 10459.022, 200.773, 52596.245 21/03/12,07:08:37,15,09,1, 11.9,1,1, -2.124, 10459.033, 200.775, 52596.312 21/03/12,07:08:37,16,09,1, 11.9,1,1, -2.124, 10459.005, 200.749, 52596.267 21/03/12,07:08:37,17,09,1, 11.9,1,1, -2.124, 10459.000, 200.764, 52596.274 21/03/12,07:08:37,18,09,1, 11.9,1,1, -2.124, 10459.002, 200.778, 52596.290 21/03/12,07:08:37,19,09,1, 11.9,1,1, -2.124, 10458.971, 200.761, 52596.182 21/03/12,07:08:38,00,10,1, 11.9,1,1, -2.118, 10458.968, 200.761, 52596.182 21/03/12,07:08:38,01,10,1, 11.9,1,1, -2.118, 10459.001, 200.763, 52596.205 21/03/12,07:08:38,02,10,1, 11.9,1,1, -2.118, 10459.010, 200.756, 52596.239 21/03/12,07:08:38,03,10,1, 11.9,1,1, -2.118, 10458.965, 200.767, 52596.345 21/03/12,07:08:38,04,10,1, 11.9,1,1, -2.118, 10459.023, 200.734, 52596.249 21/03/12,07:08:38,05,10,1, 11.9,1,1, -2.118, 10458.987, 200.728, 52596.217 21/03/12,07:08:38,06,10,1, 11.9,1,1, -2.118, 10458.977, 200.769, 52596.245 21/03/12,07:08:38,07,10,1, 11.9,1,1, -2.118, 10458.949, 200.736, 52596.257 21/03/12,07:08:38,08,10,1, 11.9,1,1, -2.118, 10458.972, 200.750, 52596.290 21/03/12,07:08:38,09,10,1, 11.9,1,1, -2.118, 10458.943, 200.740, 52596.224 21/03/12,07:08:38,10,10,1, 11.9,1,1, -2.118, 10458.916, 200.744, 52596.249 21/03/12,07:08:38,11,10,1, 11.9,1,1, -2.118, 10458.948, 200.748, 52596.285 21/03/12,07:08:38,12,10,1, 11.9,1,1, -2.118, 10458.934, 200.753, 52596.214 21/03/12,07:08:38,13,10,1, 11.9,1,1, -2.118, 10458.937, 200.740, 52596.228 21/03/12,07:08:38,14,10,1, 11.9,1,1, -2.118, 10458.910, 200.753, 52596.261 21/03/12,07:08:38,15,10,1, 11.9,1,1, -2.118, 10458.934, 200.761, 52596.217 21/03/12,07:08:38,16,10,1, 11.9,1,1, -2.118, 10458.902, 200.736, 52596.247 21/03/12,07:08:38,17,10,1, 11.9,1,1, -2.118, 10458.889, 200.741, 52596.219 21/03/12,07:08:38,18,10,1, 11.9,1,1, -2.118, 10458.925, 200.731, 52596.217 21/03/12,07:08:38,19,10,1, 11.9,1,1, -2.118, 10458.902, 200.735, 52596.186 21/03/12,07:08:39,00,10,1, 11.9,1,1, -2.121, 10458.901, 200.735, 52596.186 21/03/12,07:08:39,01,10,1, 11.9,1,1, -2.121, 10458.894, 200.745, 52596.227 21/03/12,07:08:39,02,10,1, 11.9,1,1, -2.121, 10458.882, 200.733, 52596.197 21/03/12,07:08:39,03,10,1, 11.9,1,1, -2.121, 10458.914, 200.745, 52596.215 21/03/12,07:08:39,04,10,1, 11.9,1,1, -2.121, 10458.906, 200.727, 52596.204 21/03/12,07:08:39,05,10,1, 11.9,1,1, -2.121, 10458.907, 200.740, 52596.201 21/03/12,07:08:39,06,10,1, 11.9,1,1, -2.121, 10458.890, 200.743, 52596.209 21/03/12,07:08:39,07,10,1, 11.9,1,1, -2.121, 10458.875, 200.718, 52596.209 21/03/12,07:08:39,08,10,1, 11.9,1,1, -2.121, 10458.883, 200.745, 52596.203 21/03/12,07:08:39,09,10,1, 11.9,1,1, -2.121, 10458.869, 200.723, 52596.191 21/03/12,07:08:39,10,10,1, 11.9,1,1, -2.121, 10458.920, 200.723, 52596.187 21/03/12,07:08:39,11,10,1, 11.9,1,1, -2.121, 10458.895, 200.717, 52596.167 21/03/12,07:08:39,12,10,1, 11.9,1,1, -2.121, 10458.885, 200.707, 52596.159 21/03/12,07:08:39,13,10,1, 11.9,1,1, -2.121, 10458.896, 200.709, 52596.199 21/03/12,07:08:39,14,10,1, 11.9,1,1, -2.121, 10458.864, 200.688, 52596.155 21/03/12,07:08:39,15,10,1, 11.9,1,1, -2.121, 10458.840, 200.686, 52596.062 21/03/12,07:08:39,16,10,1, 11.9,1,1, -2.121, 10458.916, 200.701, 52596.185 21/03/12,07:08:39,17,10,1, 11.9,1,1, -2.121, 10458.882, 200.678, 52596.101 21/03/12,07:08:39,18,10,1, 11.9,1,1, -2.121, 10458.877, 200.697, 52596.148 21/03/12,07:08:39,19,10,1, 11.9,1,1, -2.121, 10458.857, 200.716, 52596.158 21/03/12,07:08:40,00,10,1, 11.8,1,1, -2.118, 10458.851, 200.716, 52596.158 21/03/12,07:08:40,01,10,1, 11.8,1,1, -2.118, 10458.866, 200.696, 52596.176 21/03/12,07:08:40,02,10,1, 11.8,1,1, -2.118, 10458.856, 200.691, 52596.186 21/03/12,07:08:40,03,10,1, 11.8,1,1, -2.118, 10458.830, 200.700, 52596.143 21/03/12,07:08:40,04,10,1, 11.8,1,1, -2.118, 10458.875, 200.721, 52596.148 21/03/12,07:08:40,05,10,1, 11.8,1,1, -2.118, 10458.843, 200.717, 52596.139 21/03/12,07:08:40,06,10,1, 11.8,1,1, -2.118, 10458.845, 200.713, 52596.173 21/03/12,07:08:40,07,10,1, 11.8,1,1, -2.118, 10458.854, 200.693, 52596.169 21/03/12,07:08:40,08,10,1, 11.8,1,1, -2.118, 10458.823, 200.716, 52596.148 21/03/12,07:08:40,09,10,1, 11.8,1,1, -2.118, 10458.809, 200.700, 52596.180 21/03/12,07:08:40,10,10,1, 11.8,1,1, -2.118, 10458.833, 200.734, 52596.161 21/03/12,07:08:40,11,10,1, 11.8,1,1, -2.118, 10458.826, 200.715, 52596.208 21/03/12,07:08:40,12,10,1, 11.8,1,1, -2.118, 10458.828, 200.692, 52596.149 21/03/12,07:08:40,13,10,1, 11.8,1,1, -2.118, 10458.843, 200.696, 52596.283 21/03/12,07:08:40,14,10,1, 11.8,1,1, -2.118, 10458.810, 200.690, 52596.123 21/03/12,07:08:40,15,10,1, 11.8,1,1, -2.118, 10458.785, 200.722, 52596.232 21/03/12,07:08:40,16,10,1, 11.8,1,1, -2.118, 10458.800, 200.731, 52596.218 21/03/12,07:08:40,17,10,1, 11.8,1,1, -2.118, 10458.780, 200.707, 52596.172 21/03/12,07:08:40,18,10,1, 11.8,1,1, -2.118, 10458.805, 200.705, 52596.178 21/03/12,07:08:40,19,10,1, 11.8,1,1, -2.118, 10458.770, 200.716, 52596.144 21/03/12,07:08:41,00,10,1, 11.9,1,1, -2.119, 10458.767, 200.716, 52596.144 21/03/12,07:08:41,01,10,1, 11.9,1,1, -2.119, 10458.781, 200.727, 52596.158 21/03/12,07:08:41,02,10,1, 11.9,1,1, -2.119, 10458.783, 200.746, 52596.143 21/03/12,07:08:41,03,10,1, 11.9,1,1, -2.119, 10458.782, 200.746, 52596.159 21/03/12,07:08:41,04,10,1, 11.9,1,1, -2.119, 10458.751, 200.754, 52596.182 21/03/12,07:08:41,05,10,1, 11.9,1,1, -2.119, 10458.781, 200.747, 52596.158 21/03/12,07:08:41,06,10,1, 11.9,1,1, -2.119, 10458.775, 200.726, 52596.128 21/03/12,07:08:41,07,10,1, 11.9,1,1, -2.119, 10458.803, 200.750, 52595.955 21/03/12,07:08:41,08,10,1, 11.9,1,1, -2.119, 10458.781, 200.779, 52596.182 21/03/12,07:08:41,09,10,1, 11.9,1,1, -2.119, 10458.773, 200.803, 52596.158 21/03/12,07:08:41,10,10,1, 11.9,1,1, -2.119, 10458.797, 200.811, 52596.164 21/03/12,07:08:41,11,10,1, 11.9,1,1, -2.119, 10458.786, 200.810, 52596.157 21/03/12,07:08:41,12,10,1, 11.9,1,1, -2.119, 10458.767, 200.805, 52596.173 21/03/12,07:08:41,13,10,1, 11.9,1,1, -2.119, 10458.763, 200.814, 52596.163 21/03/12,07:08:41,14,10,1, 11.9,1,1, -2.119, 10458.764, 200.847, 52596.153 21/03/12,07:08:41,15,10,1, 11.9,1,1, -2.119, 10458.776, 200.827, 52596.177 21/03/12,07:08:41,16,10,1, 11.9,1,1, -2.119, 10458.751, 200.821, 52596.147 21/03/12,07:08:41,17,10,1, 11.9,1,1, -2.119, 10458.760, 200.856, 52596.200 21/03/12,07:08:41,18,10,1, 11.9,1,1, -2.119, 10458.777, 200.862, 52596.188 21/03/12,07:08:41,19,10,1, 11.9,1,1, -2.119, 10458.768, 200.873, 52596.181 21/03/12,07:08:42,00,11,1, 11.9,1,1, -2.120, 10458.767, 200.873, 52596.181 21/03/12,07:08:42,01,11,1, 11.9,1,1, -2.120, 10458.764, 200.860, 52596.178 21/03/12,07:08:42,02,11,1, 11.9,1,1, -2.120, 10458.764, 200.889, 52596.178 21/03/12,07:08:42,03,11,1, 11.9,1,1, -2.120, 10458.781, 200.879, 52596.205 21/03/12,07:08:42,04,11,1, 11.9,1,1, -2.120, 10458.766, 200.904, 52596.176 21/03/12,07:08:42,05,11,1, 11.9,1,1, -2.120, 10458.778, 200.911, 52596.184 21/03/12,07:08:42,06,11,1, 11.9,1,1, -2.120, 10458.792, 200.930, 52596.196 21/03/12,07:08:42,07,11,1, 11.9,1,1, -2.120, 10458.762, 200.905, 52596.188 21/03/12,07:08:42,08,11,1, 11.9,1,1, -2.120, 10458.772, 200.903, 52596.182 21/03/12,07:08:42,09,11,1, 11.9,1,1, -2.120, 10458.741, 200.934, 52596.187 21/03/12,07:08:42,10,11,1, 11.9,1,1, -2.120, 10458.766, 200.935, 52596.215 21/03/12,07:08:42,11,11,1, 11.9,1,1, -2.120, 10458.764, 200.930, 52596.196 21/03/12,07:08:42,12,11,1, 11.9,1,1, -2.120, 10458.783, 200.919, 52596.179 21/03/12,07:08:42,13,11,1, 11.9,1,1, -2.120, 10458.785, 200.936, 52596.162 21/03/12,07:08:42,14,11,1, 11.9,1,1, -2.120, 10458.807, 200.969, 52596.196 21/03/12,07:08:42,15,11,1, 11.9,1,1, -2.120, 10458.791, 200.963, 52596.197 21/03/12,07:08:42,16,11,1, 11.9,1,1, -2.120, 10458.789, 200.965, 52596.188 21/03/12,07:08:42,17,11,1, 11.9,1,1, -2.120, 10458.817, 200.951, 52596.175 21/03/12,07:08:42,18,11,1, 11.9,1,1, -2.120, 10458.796, 200.962, 52596.142 21/03/12,07:08:42,19,11,1, 11.9,1,1, -2.120, 10458.779, 200.966, 52596.160 21/03/12,07:08:43,00,11,1, 11.9,1,1, -2.118, 10458.776, 200.966, 52596.160 21/03/12,07:08:43,01,11,1, 11.9,1,1, -2.118, 10458.761, 200.969, 52596.180 21/03/12,07:08:43,02,11,1, 11.9,1,1, -2.118, 10458.775, 200.975, 52596.183 21/03/12,07:08:43,03,11,1, 11.9,1,1, -2.118, 10458.824, 200.976, 52596.165 21/03/12,07:08:43,04,11,1, 11.9,1,1, -2.118, 10458.782, 201.004, 52596.215 21/03/12,07:08:43,05,11,1, 11.9,1,1, -2.118, 10458.826, 200.982, 52596.354 21/03/12,07:08:43,06,11,1, 11.9,1,1, -2.118, 10458.756, 200.972, 52596.196 21/03/12,07:08:43,07,11,1, 11.9,1,1, -2.118, 10458.811, 200.972, 52596.324 21/03/12,07:08:43,08,11,1, 11.9,1,1, -2.118, 10458.781, 200.990, 52596.174 21/03/12,07:08:43,09,11,1, 11.9,1,1, -2.118, 10458.778, 200.970, 52596.177 21/03/12,07:08:43,10,11,1, 11.9,1,1, -2.118, 10458.810, 200.977, 52596.145 21/03/12,07:08:43,11,11,1, 11.9,1,1, -2.118, 10458.805, 200.978, 52596.125 21/03/12,07:08:43,12,11,1, 11.9,1,1, -2.118, 10458.791, 200.986, 52596.173 21/03/12,07:08:43,13,11,1, 11.9,1,1, -2.118, 10458.806, 200.999, 52596.148 21/03/12,07:08:43,14,11,1, 11.9,1,1, -2.118, 10458.801, 200.982, 52596.172 21/03/12,07:08:43,15,11,1, 11.9,1,1, -2.118, 10458.794, 200.983, 52596.148 21/03/12,07:08:43,16,11,1, 11.9,1,1, -2.118, 10458.815, 201.008, 52596.150 21/03/12,07:08:43,17,11,1, 11.9,1,1, -2.118, 10458.815, 200.977, 52596.130 21/03/12,07:08:43,18,11,1, 11.9,1,1, -2.118, 10458.830, 200.992, 52596.173 21/03/12,07:08:43,19,11,1, 11.9,1,1, -2.118, 10458.814, 201.009, 52596.133 21/03/12,07:08:44,00,10,1, 11.9,1,1, -2.118, 10458.809, 201.009, 52596.133 21/03/12,07:08:44,01,10,1, 11.9,1,1, -2.118, 10458.804, 201.019, 52596.143 21/03/12,07:08:44,02,10,1, 11.9,1,1, -2.118, 10458.816, 201.034, 52596.127 21/03/12,07:08:44,03,10,1, 11.9,1,1, -2.118, 10458.807, 201.035, 52596.147 21/03/12,07:08:44,04,10,1, 11.9,1,1, -2.118, 10458.811, 201.024, 52596.144 21/03/12,07:08:44,05,10,1, 11.9,1,1, -2.118, 10458.826, 201.018, 52596.146 21/03/12,07:08:44,06,10,1, 11.9,1,1, -2.118, 10458.816, 201.029, 52596.165 21/03/12,07:08:44,07,10,1, 11.9,1,1, -2.118, 10458.836, 201.044, 52596.151 21/03/12,07:08:44,08,10,1, 11.9,1,1, -2.118, 10458.866, 201.055, 52596.139 21/03/12,07:08:44,09,10,1, 11.9,1,1, -2.118, 10458.852, 201.027, 52596.151 21/03/12,07:08:44,10,10,1, 11.9,1,1, -2.118, 10458.842, 201.086, 52596.153 21/03/12,07:08:44,11,10,1, 11.9,1,1, -2.118, 10458.836, 201.064, 52596.167 21/03/12,07:08:44,12,10,1, 11.9,1,1, -2.118, 10458.850, 201.053, 52596.153 21/03/12,07:08:44,13,10,1, 11.9,1,1, -2.118, 10458.825, 201.076, 52596.151 21/03/12,07:08:44,14,10,1, 11.9,1,1, -2.118, 10458.849, 201.058, 52596.149 21/03/12,07:08:44,15,10,1, 11.9,1,1, -2.118, 10458.850, 201.047, 52596.147 21/03/12,07:08:44,16,10,1, 11.9,1,1, -2.118, 10458.858, 201.076, 52596.166 21/03/12,07:08:44,17,10,1, 11.9,1,1, -2.118, 10458.865, 201.077, 52596.204 21/03/12,07:08:44,18,10,1, 11.9,1,1, -2.118, 10458.875, 201.067, 52596.148 21/03/12,07:08:44,19,10,1, 11.9,1,1, -2.118, 10458.881, 201.070, 52596.121 21/03/12,07:08:45,00,10,1, 11.8,1,1, -2.118, 10458.876, 201.070, 52596.121 21/03/12,07:08:45,01,10,1, 11.8,1,1, -2.118, 10458.869, 201.081, 52596.187 21/03/12,07:08:45,02,10,1, 11.8,1,1, -2.118, 10458.860, 201.067, 52596.192 21/03/12,07:08:45,03,10,1, 11.8,1,1, -2.118, 10458.868, 201.106, 52596.164 21/03/12,07:08:45,04,10,1, 11.8,1,1, -2.118, 10458.878, 201.102, 52596.230 21/03/12,07:08:45,05,10,1, 11.8,1,1, -2.118, 10458.889, 201.075, 52596.198 21/03/12,07:08:45,06,10,1, 11.8,1,1, -2.118, 10458.895, 201.082, 52596.209 21/03/12,07:08:45,07,10,1, 11.8,1,1, -2.118, 10458.912, 201.080, 52596.172 21/03/12,07:08:45,08,10,1, 11.8,1,1, -2.118, 10458.907, 201.092, 52596.199 21/03/12,07:08:45,09,10,1, 11.8,1,1, -2.118, 10458.922, 201.092, 52596.152 21/03/12,07:08:45,10,10,1, 11.8,1,1, -2.118, 10458.920, 201.123, 52596.158 21/03/12,07:08:45,11,10,1, 11.8,1,1, -2.118, 10458.904, 201.107, 52596.138 21/03/12,07:08:45,12,10,1, 11.8,1,1, -2.118, 10458.905, 201.106, 52596.149 21/03/12,07:08:45,13,10,1, 11.8,1,1, -2.118, 10458.905, 201.111, 52596.134 21/03/12,07:08:45,14,10,1, 11.8,1,1, -2.118, 10458.903, 201.106, 52596.119 21/03/12,07:08:45,15,10,1, 11.8,1,1, -2.118, 10458.909, 201.114, 52596.142 21/03/12,07:08:45,16,10,1, 11.8,1,1, -2.118, 10458.897, 201.137, 52596.171 21/03/12,07:08:45,17,10,1, 11.8,1,1, -2.118, 10458.895, 201.144, 52596.122 21/03/12,07:08:45,18,10,1, 11.8,1,1, -2.118, 10458.909, 201.144, 52596.181 21/03/12,07:08:45,19,10,1, 11.8,1,1, -2.118, 10458.906, 201.118, 52596.136 21/03/12,07:08:46,00,10,1, 11.8,1,1, -2.119, 10458.901, 201.118, 52596.136 21/03/12,07:08:46,01,10,1, 11.8,1,1, -2.119, 10458.909, 201.133, 52596.155 21/03/12,07:08:46,02,10,1, 11.8,1,1, -2.119, 10458.927, 201.154, 52596.149 21/03/12,07:08:46,03,10,1, 11.8,1,1, -2.119, 10458.916, 201.149, 52596.134 21/03/12,07:08:46,04,10,1, 11.8,1,1, -2.119, 10458.908, 201.157, 52596.128 21/03/12,07:08:46,05,10,1, 11.8,1,1, -2.119, 10458.915, 201.172, 52596.146 21/03/12,07:08:46,06,10,1, 11.8,1,1, -2.119, 10458.923, 201.158, 52596.165 21/03/12,07:08:46,07,10,1, 11.8,1,1, -2.119, 10458.934, 201.201, 52596.166 21/03/12,07:08:46,08,10,1, 11.8,1,1, -2.119, 10458.896, 201.172, 52596.116 21/03/12,07:08:46,09,10,1, 11.8,1,1, -2.119, 10458.919, 201.174, 52596.177 21/03/12,07:08:46,10,10,1, 11.8,1,1, -2.119, 10458.907, 201.184, 52596.137 21/03/12,07:08:46,11,10,1, 11.8,1,1, -2.119, 10458.921, 201.167, 52596.154 21/03/12,07:08:46,12,10,1, 11.8,1,1, -2.119, 10458.931, 201.175, 52596.138 21/03/12,07:08:46,13,10,1, 11.8,1,1, -2.119, 10458.892, 201.188, 52596.173 21/03/12,07:08:46,14,10,1, 11.8,1,1, -2.119, 10458.922, 201.192, 52596.155 21/03/12,07:08:46,15,10,1, 11.8,1,1, -2.119, 10458.901, 201.207, 52596.160 21/03/12,07:08:46,16,10,1, 11.8,1,1, -2.119, 10458.935, 201.219, 52596.190 21/03/12,07:08:46,17,10,1, 11.8,1,1, -2.119, 10458.932, 201.198, 52596.153 21/03/12,07:08:46,18,10,1, 11.8,1,1, -2.119, 10458.910, 201.208, 52596.191 21/03/12,07:08:46,19,10,1, 11.8,1,1, -2.119, 10458.914, 201.236, 52596.189 21/03/12,07:08:47,00,10,1, 11.7,1,1, -2.116, 10458.909, 201.236, 52596.189 21/03/12,07:08:47,01,10,1, 11.7,1,1, -2.116, 10458.921, 201.246, 52596.184 21/03/12,07:08:47,02,10,1, 11.7,1,1, -2.116, 10458.925, 201.263, 52596.206 21/03/12,07:08:47,03,10,1, 11.7,1,1, -2.116, 10458.932, 201.250, 52596.162 21/03/12,07:08:47,04,10,1, 11.7,1,1, -2.116, 10458.946, 201.246, 52596.184 21/03/12,07:08:47,05,10,1, 11.7,1,1, -2.116, 10458.933, 201.262, 52596.210 21/03/12,07:08:47,06,10,1, 11.7,1,1, -2.116, 10458.949, 201.267, 52596.203 21/03/12,07:08:47,07,10,1, 11.7,1,1, -2.116, 10458.945, 201.268, 52596.168 21/03/12,07:08:47,08,10,1, 11.7,1,1, -2.116, 10458.920, 201.291, 52596.166 21/03/12,07:08:47,09,10,1, 11.7,1,1, -2.116, 10458.956, 201.273, 52596.146 21/03/12,07:08:47,10,10,1, 11.7,1,1, -2.116, 10458.952, 201.279, 52596.160 21/03/12,07:08:47,11,10,1, 11.7,1,1, -2.116, 10458.941, 201.297, 52596.179 21/03/12,07:08:47,12,10,1, 11.7,1,1, -2.116, 10458.938, 201.303, 52596.159 21/03/12,07:08:47,13,10,1, 11.7,1,1, -2.116, 10458.954, 201.308, 52596.180 21/03/12,07:08:47,14,10,1, 11.7,1,1, -2.116, 10458.951, 201.291, 52596.157 21/03/12,07:08:47,15,10,1, 11.7,1,1, -2.116, 10458.953, 201.298, 52596.160 21/03/12,07:08:47,16,10,1, 11.7,1,1, -2.116, 10458.948, 201.310, 52596.187 21/03/12,07:08:47,17,10,1, 11.7,1,1, -2.116, 10458.961, 201.327, 52596.210 21/03/12,07:08:47,18,10,1, 11.7,1,1, -2.116, 10458.960, 201.346, 52596.179 21/03/12,07:08:47,19,10,1, 11.7,1,1, -2.116, 10458.948, 201.332, 52596.182 21/03/12,07:08:48,00,10,1, 11.9,1,1, -2.120, 10458.943, 201.332, 52596.182 21/03/12,07:08:48,01,10,1, 11.9,1,1, -2.120, 10458.936, 201.356, 52596.190 21/03/12,07:08:48,02,10,1, 11.9,1,1, -2.120, 10458.929, 201.369, 52596.184 21/03/12,07:08:48,03,10,1, 11.9,1,1, -2.120, 10458.921, 201.352, 52596.183 21/03/12,07:08:48,04,10,1, 11.9,1,1, -2.120, 10458.943, 201.350, 52596.170 21/03/12,07:08:48,05,10,1, 11.9,1,1, -2.120, 10458.936, 201.363, 52596.160 21/03/12,07:08:48,06,10,1, 11.9,1,1, -2.120, 10458.961, 201.376, 52596.225 21/03/12,07:08:48,07,10,1, 11.9,1,1, -2.120, 10458.921, 201.369, 52596.168 21/03/12,07:08:48,08,10,1, 11.9,1,1, -2.120, 10458.926, 201.376, 52596.186 21/03/12,07:08:48,09,10,1, 11.9,1,1, -2.120, 10458.921, 201.371, 52596.211 21/03/12,07:08:48,10,10,1, 11.9,1,1, -2.120, 10458.964, 201.383, 52595.937 21/03/12,07:08:48,11,10,1, 11.9,1,1, -2.120, 10458.960, 201.357, 52596.171 21/03/12,07:08:48,12,10,1, 11.9,1,1, -2.120, 10458.957, 201.377, 52596.154 21/03/12,07:08:48,13,10,1, 11.9,1,1, -2.120, 10458.945, 201.372, 52596.161 21/03/12,07:08:48,14,10,1, 11.9,1,1, -2.120, 10458.935, 201.393, 52596.131 21/03/12,07:08:48,15,10,1, 11.9,1,1, -2.120, 10458.938, 201.379, 52596.143 21/03/12,07:08:48,16,10,1, 11.9,1,1, -2.120, 10458.929, 201.402, 52596.204 21/03/12,07:08:48,17,10,1, 11.9,1,1, -2.120, 10458.907, 201.397, 52596.195 21/03/12,07:08:48,18,10,1, 11.9,1,1, -2.120, 10458.925, 201.400, 52596.232 21/03/12,07:08:48,19,10,1, 11.9,1,1, -2.120, 10458.902, 201.414, 52596.195 21/03/12,07:08:49,00,09,1, 11.8,1,1, -2.120, 10458.901, 201.414, 52596.195 21/03/12,07:08:49,01,09,1, 11.8,1,1, -2.120, 10458.919, 201.416, 52596.216 21/03/12,07:08:49,02,09,1, 11.8,1,1, -2.120, 10458.904, 201.407, 52596.210 21/03/12,07:08:49,03,09,1, 11.8,1,1, -2.120, 10458.914, 201.407, 52596.192 21/03/12,07:08:49,04,09,1, 11.8,1,1, -2.120, 10458.931, 201.413, 52596.183 21/03/12,07:08:49,05,09,1, 11.8,1,1, -2.120, 10458.909, 201.433, 52596.138 21/03/12,07:08:49,06,09,1, 11.8,1,1, -2.120, 10458.968, 201.426, 52596.116 21/03/12,07:08:49,07,09,1, 11.8,1,1, -2.120, 10458.904, 201.442, 52596.122 21/03/12,07:08:49,08,09,1, 11.8,1,1, -2.120, 10458.898, 201.432, 52596.187 21/03/12,07:08:49,09,09,1, 11.8,1,1, -2.120, 10458.933, 201.434, 52596.156 21/03/12,07:08:49,10,09,1, 11.8,1,1, -2.120, 10458.941, 201.420, 52596.143 21/03/12,07:08:49,11,09,1, 11.8,1,1, -2.120, 10458.921, 201.434, 52596.196 21/03/12,07:08:49,12,09,1, 11.8,1,1, -2.120, 10458.929, 201.439, 52596.175 21/03/12,07:08:49,13,09,1, 11.8,1,1, -2.120, 10458.902, 201.448, 52596.180 21/03/12,07:08:49,14,09,1, 11.8,1,1, -2.120, 10458.910, 201.446, 52596.168 21/03/12,07:08:49,15,09,1, 11.8,1,1, -2.120, 10458.910, 201.413, 52596.182 21/03/12,07:08:49,16,09,1, 11.8,1,1, -2.120, 10458.894, 201.431, 52596.168 21/03/12,07:08:49,17,09,1, 11.8,1,1, -2.120, 10458.916, 201.434, 52596.180 21/03/12,07:08:49,18,09,1, 11.8,1,1, -2.120, 10458.899, 201.441, 52596.139 21/03/12,07:08:49,19,09,1, 11.8,1,1, -2.120, 10458.921, 201.446, 52596.164 21/03/12,07:08:50,00,09,1, 11.9,1,1, -2.118, 10458.918, 201.446, 52596.164 21/03/12,07:08:50,01,09,1, 11.9,1,1, -2.118, 10458.927, 201.423, 52596.033 21/03/12,07:08:50,02,09,1, 11.9,1,1, -2.118, 10458.929, 201.413, 52596.178 21/03/12,07:08:50,03,09,1, 11.9,1,1, -2.118, 10458.935, 201.446, 52596.165 21/03/12,07:08:50,04,09,1, 11.9,1,1, -2.118, 10458.928, 201.443, 52596.171 21/03/12,07:08:50,05,09,1, 11.9,1,1, -2.118, 10458.912, 201.455, 52596.187 21/03/12,07:08:50,06,09,1, 11.9,1,1, -2.118, 10458.910, 201.461, 52596.150 21/03/12,07:08:50,07,09,1, 11.9,1,1, -2.118, 10458.883, 201.437, 52596.144 21/03/12,07:08:50,08,09,1, 11.9,1,1, -2.118, 10458.902, 201.464, 52596.159 21/03/12,07:08:50,09,09,1, 11.9,1,1, -2.118, 10458.904, 201.435, 52596.141 21/03/12,07:08:50,10,09,1, 11.9,1,1, -2.118, 10458.943, 201.449, 52596.132 21/03/12,07:08:50,11,09,1, 11.9,1,1, -2.118, 10458.913, 201.439, 52596.144 21/03/12,07:08:50,12,09,1, 11.9,1,1, -2.118, 10458.902, 201.459, 52596.113 21/03/12,07:08:50,13,09,1, 11.9,1,1, -2.118, 10458.942, 201.444, 52596.162 21/03/12,07:08:50,14,09,1, 11.9,1,1, -2.118, 10458.922, 201.447, 52596.144 21/03/12,07:08:50,15,09,1, 11.9,1,1, -2.118, 10458.916, 201.469, 52596.103 21/03/12,07:08:50,16,09,1, 11.9,1,1, -2.118, 10458.924, 201.454, 52596.152 21/03/12,07:08:50,17,09,1, 11.9,1,1, -2.118, 10458.896, 201.457, 52596.125 21/03/12,07:08:50,18,09,1, 11.9,1,1, -2.118, 10458.913, 201.491, 52596.143 21/03/12,07:08:50,19,09,1, 11.9,1,1, -2.118, 10458.891, 201.462, 52596.159 21/03/12,07:08:51,00,09,1, 11.9,1,1, -2.119, 10458.884, 201.462, 52596.159 21/03/12,07:08:51,01,09,1, 11.9,1,1, -2.119, 10458.886, 201.457, 52596.145 21/03/12,07:08:51,02,09,1, 11.9,1,1, -2.119, 10458.887, 201.445, 52596.094 21/03/12,07:08:51,03,09,1, 11.9,1,1, -2.119, 10458.917, 201.446, 52596.093 21/03/12,07:08:51,04,09,1, 11.9,1,1, -2.119, 10458.914, 201.442, 52596.145 21/03/12,07:08:51,05,09,1, 11.9,1,1, -2.119, 10458.895, 201.442, 52596.112 21/03/12,07:08:51,06,09,1, 11.9,1,1, -2.119, 10458.881, 201.440, 52596.090 21/03/12,07:08:51,07,09,1, 11.9,1,1, -2.119, 10458.889, 201.439, 52596.075 21/03/12,07:08:51,08,09,1, 11.9,1,1, -2.119, 10458.878, 201.478, 52596.129 21/03/12,07:08:51,09,09,1, 11.9,1,1, -2.119, 10458.890, 201.441, 52596.099 21/03/12,07:08:51,10,09,1, 11.9,1,1, -2.119, 10458.871, 201.438, 52596.092 21/03/12,07:08:51,11,09,1, 11.9,1,1, -2.119, 10458.845, 201.442, 52596.112 21/03/12,07:08:51,12,09,1, 11.9,1,1, -2.119, 10458.879, 201.441, 52596.127 21/03/12,07:08:51,13,09,1, 11.9,1,1, -2.119, 10458.849, 201.447, 52596.086 21/03/12,07:08:51,14,09,1, 11.9,1,1, -2.119, 10458.878, 201.460, 52596.140 21/03/12,07:08:51,15,09,1, 11.9,1,1, -2.119, 10458.861, 201.466, 52596.099 21/03/12,07:08:51,16,09,1, 11.9,1,1, -2.119, 10458.864, 201.451, 52596.096 21/03/12,07:08:51,17,09,1, 11.9,1,1, -2.119, 10458.835, 201.445, 52596.086 21/03/12,07:08:51,18,09,1, 11.9,1,1, -2.119, 10458.863, 201.423, 52596.122 21/03/12,07:08:51,19,09,1, 11.9,1,1, -2.119, 10458.859, 201.442, 52596.064 21/03/12,07:08:52,00,09,1, 11.8,1,1, -2.117, 10458.859, 201.442, 52596.064 21/03/12,07:08:52,01,09,1, 11.8,1,1, -2.117, 10458.851, 201.461, 52596.057 21/03/12,07:08:52,02,09,1, 11.8,1,1, -2.117, 10458.836, 201.453, 52596.063 21/03/12,07:08:52,03,09,1, 11.8,1,1, -2.117, 10458.848, 201.442, 52596.056 21/03/12,07:08:52,04,09,1, 11.8,1,1, -2.117, 10458.839, 201.454, 52596.076 21/03/12,07:08:52,05,09,1, 11.8,1,1, -2.117, 10458.832, 201.455, 52596.056 21/03/12,07:08:52,06,09,1, 11.8,1,1, -2.117, 10458.845, 201.456, 52596.074 21/03/12,07:08:52,07,09,1, 11.8,1,1, -2.117, 10458.874, 201.452, 52596.071 21/03/12,07:08:52,08,09,1, 11.8,1,1, -2.117, 10458.848, 201.475, 52596.108 21/03/12,07:08:52,09,09,1, 11.8,1,1, -2.117, 10458.852, 201.464, 52596.093 21/03/12,07:08:52,10,09,1, 11.8,1,1, -2.117, 10458.857, 201.470, 52596.086 21/03/12,07:08:52,11,09,1, 11.8,1,1, -2.117, 10458.836, 201.464, 52596.101 21/03/12,07:08:52,12,09,1, 11.8,1,1, -2.117, 10458.847, 201.473, 52596.079 21/03/12,07:08:52,13,09,1, 11.8,1,1, -2.117, 10458.830, 201.487, 52596.089 21/03/12,07:08:52,14,09,1, 11.8,1,1, -2.117, 10458.852, 201.492, 52596.094 21/03/12,07:08:52,15,09,1, 11.8,1,1, -2.117, 10458.834, 201.467, 52596.068 21/03/12,07:08:52,16,09,1, 11.8,1,1, -2.117, 10458.845, 201.481, 52596.109 21/03/12,07:08:52,17,09,1, 11.8,1,1, -2.117, 10458.852, 201.476, 52596.061 21/03/12,07:08:52,18,09,1, 11.8,1,1, -2.117, 10458.851, 201.456, 52596.063 21/03/12,07:08:52,19,09,1, 11.8,1,1, -2.117, 10458.829, 201.481, 52596.061 21/03/12,07:08:53,00,10,1, 11.9,1,1, -2.116, 10458.826, 201.481, 52596.061 21/03/12,07:08:53,01,10,1, 11.9,1,1, -2.116, 10458.815, 201.501, 52596.072 21/03/12,07:08:53,02,10,1, 11.9,1,1, -2.116, 10458.815, 201.467, 52596.091 21/03/12,07:08:53,03,10,1, 11.9,1,1, -2.116, 10458.809, 201.471, 52596.070 21/03/12,07:08:53,04,10,1, 11.9,1,1, -2.116, 10458.822, 201.464, 52596.078 21/03/12,07:08:53,05,10,1, 11.9,1,1, -2.116, 10458.809, 201.466, 52596.054 21/03/12,07:08:53,06,10,1, 11.9,1,1, -2.116, 10458.817, 201.476, 52596.077 21/03/12,07:08:53,07,10,1, 11.9,1,1, -2.116, 10458.813, 201.489, 52595.989 21/03/12,07:08:53,08,10,1, 11.9,1,1, -2.116, 10458.791, 201.482, 52596.069 21/03/12,07:08:53,09,10,1, 11.9,1,1, -2.116, 10458.810, 201.468, 52596.014 21/03/12,07:08:53,10,10,1, 11.9,1,1, -2.116, 10458.765, 201.458, 52596.098 21/03/12,07:08:53,11,10,1, 11.9,1,1, -2.116, 10458.775, 201.491, 52596.076 21/03/12,07:08:53,12,10,1, 11.9,1,1, -2.116, 10458.792, 201.482, 52596.076 21/03/12,07:08:53,13,10,1, 11.9,1,1, -2.116, 10458.769, 201.455, 52596.081 21/03/12,07:08:53,14,10,1, 11.9,1,1, -2.116, 10458.797, 201.479, 52596.063 21/03/12,07:08:53,15,10,1, 11.9,1,1, -2.116, 10458.792, 201.458, 52596.055 21/03/12,07:08:53,16,10,1, 11.9,1,1, -2.116, 10458.766, 201.469, 52596.002 21/03/12,07:08:53,17,10,1, 11.9,1,1, -2.116, 10458.785, 201.444, 52595.949 21/03/12,07:08:53,18,10,1, 11.9,1,1, -2.116, 10458.735, 201.457, 52596.054 21/03/12,07:08:53,19,10,1, 11.9,1,1, -2.116, 10458.770, 201.447, 52596.047 21/03/12,07:08:54,00,10,1, 11.9,1,1, -2.122, 10458.767, 201.447, 52596.047 21/03/12,07:08:54,01,10,1, 11.9,1,1, -2.122, 10458.768, 201.495, 52596.030 21/03/12,07:08:54,02,10,1, 11.9,1,1, -2.122, 10458.792, 201.438, 52596.000 21/03/12,07:08:54,03,10,1, 11.9,1,1, -2.122, 10458.790, 201.446, 52596.002 21/03/12,07:08:54,04,10,1, 11.9,1,1, -2.122, 10458.783, 201.433, 52596.026 21/03/12,07:08:54,05,10,1, 11.9,1,1, -2.122, 10458.759, 201.455, 52596.026 21/03/12,07:08:54,06,10,1, 11.9,1,1, -2.122, 10458.745, 201.447, 52596.025 21/03/12,07:08:54,07,10,1, 11.9,1,1, -2.122, 10458.750, 201.442, 52596.006 21/03/12,07:08:54,08,10,1, 11.9,1,1, -2.122, 10458.746, 201.446, 52595.987 21/03/12,07:08:54,09,10,1, 11.9,1,1, -2.122, 10458.729, 201.421, 52595.967 21/03/12,07:08:54,10,10,1, 11.9,1,1, -2.122, 10458.734, 201.423, 52596.017 21/03/12,07:08:54,11,10,1, 11.9,1,1, -2.122, 10458.735, 201.444, 52595.990 21/03/12,07:08:54,12,10,1, 11.9,1,1, -2.122, 10458.727, 201.406, 52595.970 21/03/12,07:08:54,13,10,1, 11.9,1,1, -2.122, 10458.729, 201.435, 52595.963 21/03/12,07:08:54,14,10,1, 11.9,1,1, -2.122, 10458.738, 201.435, 52596.030 21/03/12,07:08:54,15,10,1, 11.9,1,1, -2.122, 10458.733, 201.403, 52596.011 21/03/12,07:08:54,16,10,1, 11.9,1,1, -2.122, 10458.723, 201.408, 52595.964 21/03/12,07:08:54,17,10,1, 11.9,1,1, -2.122, 10458.704, 201.416, 52595.972 21/03/12,07:08:54,18,10,1, 11.9,1,1, -2.122, 10458.690, 201.413, 52595.955 21/03/12,07:08:54,19,10,1, 11.9,1,1, -2.122, 10458.688, 201.427, 52595.997 21/03/12,07:08:55,00,10,1, 11.9,1,1, -2.118, 10458.684, 201.427, 52595.997 21/03/12,07:08:55,01,10,1, 11.9,1,1, -2.118, 10458.691, 201.422, 52595.938 21/03/12,07:08:55,02,10,1, 11.9,1,1, -2.118, 10458.692, 201.404, 52595.906 21/03/12,07:08:55,03,10,1, 11.9,1,1, -2.118, 10458.688, 201.433, 52595.946 21/03/12,07:08:55,04,10,1, 11.9,1,1, -2.118, 10458.668, 201.429, 52595.935 21/03/12,07:08:55,05,10,1, 11.9,1,1, -2.118, 10458.682, 201.421, 52595.985 21/03/12,07:08:55,06,10,1, 11.9,1,1, -2.118, 10458.694, 201.410, 52595.921 21/03/12,07:08:55,07,10,1, 11.9,1,1, -2.118, 10458.693, 201.405, 52595.941 21/03/12,07:08:55,08,10,1, 11.9,1,1, -2.118, 10458.692, 201.424, 52595.931 21/03/12,07:08:55,09,10,1, 11.9,1,1, -2.118, 10458.693, 201.429, 52595.917 21/03/12,07:08:55,10,10,1, 11.9,1,1, -2.118, 10458.681, 201.400, 52595.940 21/03/12,07:08:55,11,10,1, 11.9,1,1, -2.118, 10458.687, 201.383, 52595.903 21/03/12,07:08:55,12,10,1, 11.9,1,1, -2.118, 10458.703, 201.401, 52595.943 21/03/12,07:08:55,13,10,1, 11.9,1,1, -2.118, 10458.682, 201.404, 52595.899 21/03/12,07:08:55,14,10,1, 11.9,1,1, -2.118, 10458.667, 201.406, 52595.938 21/03/12,07:08:55,15,10,1, 11.9,1,1, -2.118, 10458.700, 201.405, 52595.943 21/03/12,07:08:55,16,10,1, 11.9,1,1, -2.118, 10458.661, 201.388, 52595.926 21/03/12,07:08:55,17,10,1, 11.9,1,1, -2.118, 10458.661, 201.389, 52595.923 21/03/12,07:08:55,18,10,1, 11.9,1,1, -2.118, 10458.627, 201.418, 52596.171 21/03/12,07:08:55,19,10,1, 11.9,1,1, -2.118, 10458.657, 201.384, 52595.964 21/03/12,07:08:56,00,10,1, 11.9,1,1, -2.118, 10458.651, 201.384, 52595.964 21/03/12,07:08:56,01,10,1, 11.9,1,1, -2.118, 10458.642, 201.410, 52595.956 21/03/12,07:08:56,02,10,1, 11.9,1,1, -2.118, 10458.658, 201.395, 52595.933 21/03/12,07:08:56,03,10,1, 11.9,1,1, -2.118, 10458.651, 201.402, 52595.925 21/03/12,07:08:56,04,10,1, 11.9,1,1, -2.118, 10458.638, 201.403, 52595.914 21/03/12,07:08:56,05,10,1, 11.9,1,1, -2.118, 10458.637, 201.391, 52595.906 21/03/12,07:08:56,06,10,1, 11.9,1,1, -2.118, 10458.619, 201.387, 52595.921 21/03/12,07:08:56,07,10,1, 11.9,1,1, -2.118, 10458.633, 201.390, 52595.931 21/03/12,07:08:56,08,10,1, 11.9,1,1, -2.118, 10458.606, 201.404, 52595.917 21/03/12,07:08:56,09,10,1, 11.9,1,1, -2.118, 10458.606, 201.373, 52595.897 21/03/12,07:08:56,10,10,1, 11.9,1,1, -2.118, 10458.617, 201.413, 52595.927 21/03/12,07:08:56,11,10,1, 11.9,1,1, -2.118, 10458.600, 201.414, 52596.063 21/03/12,07:08:56,12,10,1, 11.9,1,1, -2.118, 10458.594, 201.401, 52595.930 21/03/12,07:08:56,13,10,1, 11.9,1,1, -2.118, 10458.600, 201.416, 52595.927 21/03/12,07:08:56,14,10,1, 11.9,1,1, -2.118, 10458.603, 201.437, 52595.988 21/03/12,07:08:56,15,10,1, 11.9,1,1, -2.118, 10458.601, 201.413, 52595.907 21/03/12,07:08:56,16,10,1, 11.9,1,1, -2.118, 10458.587, 201.416, 52595.910 21/03/12,07:08:56,17,10,1, 11.9,1,1, -2.118, 10458.569, 201.412, 52595.930 21/03/12,07:08:56,18,10,1, 11.9,1,1, -2.118, 10458.569, 201.403, 52595.901 21/03/12,07:08:56,19,10,1, 11.9,1,1, -2.118, 10458.547, 201.372, 52595.908 21/03/12,07:08:57,00,10,1, 11.9,1,1, -2.117, 10458.542, 201.372, 52595.908 21/03/12,07:08:57,01,10,1, 11.9,1,1, -2.117, 10458.547, 201.407, 52595.874 21/03/12,07:08:57,02,10,1, 11.9,1,1, -2.117, 10458.536, 201.411, 52595.851 21/03/12,07:08:57,03,10,1, 11.9,1,1, -2.117, 10458.525, 201.425, 52595.878 21/03/12,07:08:57,04,10,1, 11.9,1,1, -2.117, 10458.516, 201.422, 52595.877 21/03/12,07:08:57,05,10,1, 11.9,1,1, -2.117, 10458.519, 201.402, 52595.872 21/03/12,07:08:57,06,10,1, 11.9,1,1, -2.117, 10458.514, 201.419, 52595.903 21/03/12,07:08:57,07,10,1, 11.9,1,1, -2.117, 10458.489, 201.401, 52595.861 21/03/12,07:08:57,08,10,1, 11.9,1,1, -2.117, 10458.484, 201.403, 52595.887 21/03/12,07:08:57,09,10,1, 11.9,1,1, -2.117, 10458.497, 201.398, 52595.873 21/03/12,07:08:57,10,10,1, 11.9,1,1, -2.117, 10458.470, 201.417, 52595.845 21/03/12,07:08:57,11,10,1, 11.9,1,1, -2.117, 10458.451, 201.423, 52595.854 21/03/12,07:08:57,12,10,1, 11.9,1,1, -2.117, 10458.461, 201.409, 52595.824 21/03/12,07:08:57,13,10,1, 11.9,1,1, -2.117, 10458.447, 201.425, 52595.837 21/03/12,07:08:57,14,10,1, 11.9,1,1, -2.117, 10458.436, 201.411, 52595.812 21/03/12,07:08:57,15,10,1, 11.9,1,1, -2.117, 10458.422, 201.412, 52595.824 21/03/12,07:08:57,16,10,1, 11.9,1,1, -2.117, 10458.431, 201.408, 52595.883 21/03/12,07:08:57,17,10,1, 11.9,1,1, -2.117, 10458.432, 201.387, 52595.862 21/03/12,07:08:57,18,10,1, 11.9,1,1, -2.117, 10458.415, 201.403, 52595.835 21/03/12,07:08:57,19,10,1, 11.9,1,1, -2.117, 10458.404, 201.416, 52595.862 21/03/12,07:08:58,00,10,1, 11.9,1,1, -2.119, 10458.400, 201.416, 52595.862 21/03/12,07:08:58,01,10,1, 11.9,1,1, -2.119, 10458.364, 201.411, 52595.958 21/03/12,07:08:58,02,10,1, 11.9,1,1, -2.119, 10458.359, 201.416, 52595.790 21/03/12,07:08:58,03,10,1, 11.9,1,1, -2.119, 10458.373, 201.383, 52595.834 21/03/12,07:08:58,04,10,1, 11.9,1,1, -2.119, 10458.363, 201.397, 52595.838 21/03/12,07:08:58,05,10,1, 11.9,1,1, -2.119, 10458.358, 201.417, 52595.837 21/03/12,07:08:58,06,10,1, 11.9,1,1, -2.119, 10458.330, 201.387, 52595.544 21/03/12,07:08:58,07,10,1, 11.9,1,1, -2.119, 10458.288, 201.385, 52595.866 21/03/12,07:08:58,08,10,1, 11.9,1,1, -2.119, 10458.303, 201.387, 52595.891 21/03/12,07:08:58,09,10,1, 11.9,1,1, -2.119, 10458.269, 201.370, 52595.852 21/03/12,07:08:58,10,10,1, 11.9,1,1, -2.119, 10458.300, 201.381, 52595.833 21/03/12,07:08:58,11,10,1, 11.9,1,1, -2.119, 10458.287, 201.388, 52595.891 21/03/12,07:08:58,12,10,1, 11.9,1,1, -2.119, 10458.269, 201.365, 52595.786 21/03/12,07:08:58,13,10,1, 11.9,1,1, -2.119, 10458.264, 201.372, 52595.845 21/03/12,07:08:58,14,10,1, 11.9,1,1, -2.119, 10458.257, 201.364, 52595.839 21/03/12,07:08:58,15,10,1, 11.9,1,1, -2.119, 10458.249, 201.343, 52595.821 21/03/12,07:08:58,16,10,1, 11.9,1,1, -2.119, 10458.224, 201.339, 52595.809 21/03/12,07:08:58,17,10,1, 11.9,1,1, -2.119, 10458.245, 201.347, 52595.854 21/03/12,07:08:58,18,10,1, 11.9,1,1, -2.119, 10458.208, 201.327, 52595.849 21/03/12,07:08:58,19,10,1, 11.9,1,1, -2.119, 10458.193, 201.321, 52595.874 21/03/12,07:08:59,00,10,1, 11.9,1,1, -2.119, 10458.192, 201.321, 52595.874 21/03/12,07:08:59,01,10,1, 11.9,1,1, -2.119, 10458.190, 201.318, 52595.753 21/03/12,07:08:59,02,10,1, 11.9,1,1, -2.119, 10458.160, 201.305, 52595.841 21/03/12,07:08:59,03,10,1, 11.9,1,1, -2.119, 10458.154, 201.292, 52595.812 21/03/12,07:08:59,04,10,1, 11.9,1,1, -2.119, 10458.101, 201.280, 52595.742 21/03/12,07:08:59,05,10,1, 11.9,1,1, -2.119, 10458.185, 201.284, 52595.752 21/03/12,07:08:59,06,10,1, 11.9,1,1, -2.119, 10458.130, 201.284, 52595.773 21/03/12,07:08:59,07,10,1, 11.9,1,1, -2.119, 10458.099, 201.270, 52595.758 21/03/12,07:08:59,08,10,1, 11.9,1,1, -2.119, 10458.116, 201.257, 52595.733 21/03/12,07:08:59,09,10,1, 11.9,1,1, -2.119, 10458.084, 201.230, 52595.721 21/03/12,07:08:59,10,10,1, 11.9,1,1, -2.119, 10458.093, 201.272, 52595.796 21/03/12,07:08:59,11,10,1, 11.9,1,1, -2.119, 10458.047, 201.255, 52595.799 21/03/12,07:08:59,12,10,1, 11.9,1,1, -2.119, 10458.054, 201.260, 52595.744 21/03/12,07:08:59,13,10,1, 11.9,1,1, -2.119, 10458.093, 201.255, 52595.772 21/03/12,07:08:59,14,10,1, 11.9,1,1, -2.119, 10458.063, 201.249, 52595.786 21/03/12,07:08:59,15,10,1, 11.9,1,1, -2.119, 10458.049, 201.231, 52595.769 21/03/12,07:08:59,16,10,1, 11.9,1,1, -2.119, 10458.044, 201.233, 52595.757 21/03/12,07:08:59,17,10,1, 11.9,1,1, -2.119, 10458.027, 201.248, 52595.780 21/03/12,07:08:59,18,10,1, 11.9,1,1, -2.119, 10458.026, 201.231, 52595.752 21/03/12,07:08:59,19,10,1, 11.9,1,1, -2.119, 10458.026, 201.236, 52595.773 21/03/12,07:09:00,00,10,1, 11.9,1,1, -2.118, 10458.025, 201.236, 52595.773 21/03/12,07:09:00,01,10,1, 11.9,1,1, -2.118, 10457.992, 201.232, 52595.771 21/03/12,07:09:00,02,10,1, 11.9,1,1, -2.118, 10458.011, 201.217, 52595.831 21/03/12,07:09:00,03,10,1, 11.9,1,1, -2.118, 10457.933, 201.218, 52595.862 21/03/12,07:09:00,04,10,1, 11.9,1,1, -2.118, 10458.001, 201.216, 52595.754 21/03/12,07:09:00,05,10,1, 11.9,1,1, -2.118, 10457.972, 201.198, 52595.729 21/03/12,07:09:00,06,10,1, 11.9,1,1, -2.118, 10457.934, 201.206, 52595.744 21/03/12,07:09:00,07,10,1, 11.9,1,1, -2.118, 10457.938, 201.204, 52595.774 21/03/12,07:09:00,08,10,1, 11.9,1,1, -2.118, 10457.951, 201.200, 52595.727 21/03/12,07:09:00,09,10,1, 11.9,1,1, -2.118, 10457.933, 201.206, 52595.726 21/03/12,07:09:00,10,10,1, 11.9,1,1, -2.118, 10457.929, 201.180, 52595.727 21/03/12,07:09:00,11,10,1, 11.9,1,1, -2.118, 10457.915, 201.189, 52595.701 21/03/12,07:09:00,12,10,1, 11.9,1,1, -2.118, 10457.912, 201.179, 52595.707 21/03/12,07:09:00,13,10,1, 11.9,1,1, -2.118, 10457.898, 201.191, 52595.734 21/03/12,07:09:00,14,10,1, 11.9,1,1, -2.118, 10457.904, 201.181, 52595.700 21/03/12,07:09:00,15,10,1, 11.9,1,1, -2.118, 10457.876, 201.207, 52595.701 21/03/12,07:09:00,16,10,1, 11.9,1,1, -2.118, 10457.908, 201.174, 52595.743 21/03/12,07:09:00,17,10,1, 11.9,1,1, -2.118, 10457.875, 201.165, 52595.734 21/03/12,07:09:00,18,10,1, 11.9,1,1, -2.118, 10457.863, 201.170, 52595.719 21/03/12,07:09:00,19,10,1, 11.9,1,1, -2.118, 10457.891, 201.165, 52595.686 21/03/12,07:09:01,00,09,1, 11.8,1,1, -2.117, 10457.883, 201.165, 52595.686 21/03/12,07:09:01,01,09,1, 11.8,1,1, -2.117, 10457.880, 201.154, 52595.704 21/03/12,07:09:01,02,09,1, 11.8,1,1, -2.117, 10457.865, 201.160, 52595.708 21/03/12,07:09:01,03,09,1, 11.8,1,1, -2.117, 10457.877, 201.170, 52595.699 21/03/12,07:09:01,04,09,1, 11.8,1,1, -2.117, 10457.815, 201.149, 52595.629 21/03/12,07:09:01,05,09,1, 11.8,1,1, -2.117, 10457.854, 201.162, 52595.720 21/03/12,07:09:01,06,09,1, 11.8,1,1, -2.117, 10457.846, 201.122, 52595.633 21/03/12,07:09:01,07,09,1, 11.8,1,1, -2.117, 10457.816, 201.132, 52595.647 21/03/12,07:09:01,08,09,1, 11.8,1,1, -2.117, 10457.807, 201.120, 52595.659 21/03/12,07:09:01,09,09,1, 11.8,1,1, -2.117, 10457.815, 201.118, 52595.645 21/03/12,07:09:01,10,09,1, 11.8,1,1, -2.117, 10457.823, 201.112, 52595.643 21/03/12,07:09:01,11,09,1, 11.8,1,1, -2.117, 10457.777, 201.096, 52595.639 21/03/12,07:09:01,12,09,1, 11.8,1,1, -2.117, 10457.789, 201.104, 52595.604 21/03/12,07:09:01,13,09,1, 11.8,1,1, -2.117, 10457.782, 201.105, 52595.636 21/03/12,07:09:01,14,09,1, 11.8,1,1, -2.117, 10457.761, 201.130, 52595.606 21/03/12,07:09:01,15,09,1, 11.8,1,1, -2.117, 10457.759, 201.115, 52595.594 21/03/12,07:09:01,16,09,1, 11.8,1,1, -2.117, 10457.755, 201.128, 52595.641 21/03/12,07:09:01,17,09,1, 11.8,1,1, -2.117, 10457.750, 201.118, 52595.639 21/03/12,07:09:01,18,09,1, 11.8,1,1, -2.117, 10457.779, 201.100, 52595.641 21/03/12,07:09:01,19,09,1, 11.8,1,1, -2.117, 10457.733, 201.101, 52595.647 21/03/12,07:09:02,00,09,1, 11.9,1,1, -2.119, 10457.733, 201.101, 52595.647 21/03/12,07:09:02,01,09,1, 11.9,1,1, -2.119, 10457.733, 201.079, 52595.615 21/03/12,07:09:02,02,09,1, 11.9,1,1, -2.119, 10457.743, 201.111, 52595.625 21/03/12,07:09:02,03,09,1, 11.9,1,1, -2.119, 10457.747, 201.111, 52595.659 21/03/12,07:09:02,04,09,1, 11.9,1,1, -2.119, 10457.680, 201.119, 52595.697 21/03/12,07:09:02,05,09,1, 11.9,1,1, -2.119, 10457.733, 201.117, 52595.630 21/03/12,07:09:02,06,09,1, 11.9,1,1, -2.119, 10457.719, 201.089, 52595.623 21/03/12,07:09:02,07,09,1, 11.9,1,1, -2.119, 10457.699, 201.114, 52595.649 21/03/12,07:09:02,08,09,1, 11.9,1,1, -2.119, 10457.686, 201.093, 52595.607 21/03/12,07:09:02,09,09,1, 11.9,1,1, -2.119, 10457.672, 201.110, 52595.595 21/03/12,07:09:02,10,09,1, 11.9,1,1, -2.119, 10457.673, 201.094, 52595.631 21/03/12,07:09:02,11,09,1, 11.9,1,1, -2.119, 10457.653, 201.095, 52595.619 21/03/12,07:09:02,12,09,1, 11.9,1,1, -2.119, 10457.639, 201.084, 52595.593 21/03/12,07:09:02,13,09,1, 11.9,1,1, -2.119, 10457.678, 201.094, 52595.636 21/03/12,07:09:02,14,09,1, 11.9,1,1, -2.119, 10457.639, 201.108, 52595.620 21/03/12,07:09:02,15,09,1, 11.9,1,1, -2.119, 10457.639, 201.094, 52595.620 21/03/12,07:09:02,16,09,1, 11.9,1,1, -2.119, 10457.612, 201.090, 52595.603 21/03/12,07:09:02,17,09,1, 11.9,1,1, -2.119, 10457.607, 201.080, 52595.634 21/03/12,07:09:02,18,09,1, 11.9,1,1, -2.119, 10457.620, 201.089, 52595.596 21/03/12,07:09:02,19,09,1, 11.9,1,1, -2.119, 10457.581, 201.090, 52595.630 21/03/12,07:09:03,00,09,1, 11.8,1,1, -2.118, 10457.574, 201.090, 52595.630 21/03/12,07:09:03,01,09,1, 11.8,1,1, -2.118, 10457.590, 201.083, 52595.601 21/03/12,07:09:03,02,09,1, 11.8,1,1, -2.118, 10457.567, 201.087, 52595.628 21/03/12,07:09:03,03,09,1, 11.8,1,1, -2.118, 10457.562, 201.067, 52595.598 21/03/12,07:09:03,04,09,1, 11.8,1,1, -2.118, 10457.530, 201.060, 52595.594 21/03/12,07:09:03,05,09,1, 11.8,1,1, -2.118, 10457.531, 201.089, 52595.599 21/03/12,07:09:03,06,09,1, 11.8,1,1, -2.118, 10457.522, 201.067, 52595.594 21/03/12,07:09:03,07,09,1, 11.8,1,1, -2.118, 10457.525, 201.048, 52595.583 21/03/12,07:09:03,08,09,1, 11.8,1,1, -2.118, 10457.497, 201.075, 52595.573 21/03/12,07:09:03,09,09,1, 11.8,1,1, -2.118, 10457.494, 201.102, 52595.610 21/03/12,07:09:03,10,09,1, 11.8,1,1, -2.118, 10457.493, 201.064, 52595.568 21/03/12,07:09:03,11,09,1, 11.8,1,1, -2.118, 10457.477, 201.063, 52595.629 21/03/12,07:09:03,12,09,1, 11.8,1,1, -2.118, 10457.457, 201.074, 52595.584 21/03/12,07:09:03,13,09,1, 11.8,1,1, -2.118, 10457.479, 201.059, 52595.600 21/03/12,07:09:03,14,09,1, 11.8,1,1, -2.118, 10457.435, 201.059, 52595.594 21/03/12,07:09:03,15,09,1, 11.8,1,1, -2.118, 10457.417, 201.080, 52595.536 21/03/12,07:09:03,16,09,1, 11.8,1,1, -2.118, 10457.421, 201.085, 52595.622 21/03/12,07:09:03,17,09,1, 11.8,1,1, -2.118, 10457.394, 201.062, 52595.547 21/03/12,07:09:03,18,09,1, 11.8,1,1, -2.118, 10457.390, 201.072, 52595.603 21/03/12,07:09:03,19,09,1, 11.8,1,1, -2.118, 10457.373, 201.082, 52595.614 21/03/12,07:09:04,00,10,1, 11.9,1,1, -2.118, 10457.366, 201.082, 52595.614 21/03/12,07:09:04,01,10,1, 11.9,1,1, -2.118, 10457.371, 201.068, 52595.570 21/03/12,07:09:04,02,10,1, 11.9,1,1, -2.118, 10457.348, 201.056, 52595.600 21/03/12,07:09:04,03,10,1, 11.9,1,1, -2.118, 10457.328, 201.037, 52595.544 21/03/12,07:09:04,04,10,1, 11.9,1,1, -2.118, 10457.325, 201.043, 52595.511 21/03/12,07:09:04,05,10,1, 11.9,1,1, -2.118, 10457.343, 201.053, 52595.555 21/03/12,07:09:04,06,10,1, 11.9,1,1, -2.118, 10457.317, 201.071, 52595.563 21/03/12,07:09:04,07,10,1, 11.9,1,1, -2.118, 10457.309, 201.057, 52595.540 21/03/12,07:09:04,08,10,1, 11.9,1,1, -2.118, 10457.304, 201.051, 52595.574 21/03/12,07:09:04,09,10,1, 11.9,1,1, -2.118, 10457.281, 201.051, 52595.571 21/03/12,07:09:04,10,10,1, 11.9,1,1, -2.118, 10457.274, 201.058, 52595.527 21/03/12,07:09:04,11,10,1, 11.9,1,1, -2.118, 10457.260, 201.028, 52595.467 21/03/12,07:09:04,12,10,1, 11.9,1,1, -2.118, 10457.264, 201.036, 52595.577 21/03/12,07:09:04,13,10,1, 11.9,1,1, -2.118, 10457.257, 201.028, 52595.567 21/03/12,07:09:04,14,10,1, 11.9,1,1, -2.118, 10457.251, 201.047, 52595.576 21/03/12,07:09:04,15,10,1, 11.9,1,1, -2.118, 10457.233, 201.051, 52595.562 21/03/12,07:09:04,16,10,1, 11.9,1,1, -2.118, 10457.198, 201.018, 52595.578 21/03/12,07:09:04,17,10,1, 11.9,1,1, -2.118, 10457.193, 201.027, 52595.529 21/03/12,07:09:04,18,10,1, 11.9,1,1, -2.118, 10457.195, 201.025, 52595.558 21/03/12,07:09:04,19,10,1, 11.9,1,1, -2.118, 10457.177, 201.036, 52595.573 21/03/12,07:09:05,00,10,1, 11.9,1,1, -2.118, 10457.174, 201.036, 52595.573 21/03/12,07:09:05,01,10,1, 11.9,1,1, -2.118, 10457.155, 201.038, 52595.563 21/03/12,07:09:05,02,10,1, 11.9,1,1, -2.118, 10457.141, 201.043, 52595.569 21/03/12,07:09:05,03,10,1, 11.9,1,1, -2.118, 10457.145, 201.015, 52595.553 21/03/12,07:09:05,04,10,1, 11.9,1,1, -2.118, 10457.110, 201.036, 52595.546 21/03/12,07:09:05,05,10,1, 11.9,1,1, -2.118, 10457.124, 201.068, 52595.563 21/03/12,07:09:05,06,10,1, 11.9,1,1, -2.118, 10457.104, 201.024, 52595.502 21/03/12,07:09:05,07,10,1, 11.9,1,1, -2.118, 10457.097, 201.018, 52595.520 21/03/12,07:09:05,08,10,1, 11.9,1,1, -2.118, 10457.081, 201.013, 52595.529 21/03/12,07:09:05,09,10,1, 11.9,1,1, -2.118, 10457.074, 201.019, 52595.537 21/03/12,07:09:05,10,10,1, 11.9,1,1, -2.118, 10457.076, 201.002, 52595.552 21/03/12,07:09:05,11,10,1, 11.9,1,1, -2.118, 10457.064, 201.038, 52595.523 21/03/12,07:09:05,12,10,1, 11.9,1,1, -2.118, 10457.054, 201.025, 52595.538 21/03/12,07:09:05,13,10,1, 11.9,1,1, -2.118, 10457.043, 201.022, 52595.534 21/03/12,07:09:05,14,10,1, 11.9,1,1, -2.118, 10457.040, 201.005, 52595.542 21/03/12,07:09:05,15,10,1, 11.9,1,1, -2.118, 10457.012, 201.043, 52595.519 21/03/12,07:09:05,16,10,1, 11.9,1,1, -2.118, 10457.006, 201.013, 52595.512 21/03/12,07:09:05,17,10,1, 11.9,1,1, -2.118, 10457.037, 201.031, 52595.519 21/03/12,07:09:05,18,10,1, 11.9,1,1, -2.118, 10457.018, 201.015, 52595.526 21/03/12,07:09:05,19,10,1, 11.9,1,1, -2.118, 10457.031, 201.011, 52595.473 21/03/12,07:09:06,00,10,1, 11.8,1,1, -2.121, 10457.023, 201.011, 52595.473 21/03/12,07:09:06,01,10,1, 11.8,1,1, -2.121, 10457.022, 201.001, 52595.498 21/03/12,07:09:06,02,10,1, 11.8,1,1, -2.121, 10457.041, 201.024, 52595.517 21/03/12,07:09:06,03,10,1, 11.8,1,1, -2.121, 10457.008, 201.036, 52595.487 21/03/12,07:09:06,04,10,1, 11.8,1,1, -2.121, 10457.029, 201.027, 52595.470 21/03/12,07:09:06,05,10,1, 11.8,1,1, -2.121, 10457.009, 201.024, 52595.491 21/03/12,07:09:06,06,10,1, 11.8,1,1, -2.121, 10457.010, 201.029, 52595.488 21/03/12,07:09:06,07,10,1, 11.8,1,1, -2.121, 10457.014, 201.035, 52595.503 21/03/12,07:09:06,08,10,1, 11.8,1,1, -2.121, 10457.030, 201.021, 52595.506 21/03/12,07:09:06,09,10,1, 11.8,1,1, -2.121, 10456.993, 201.033, 52595.442 21/03/12,07:09:06,10,10,1, 11.8,1,1, -2.121, 10457.017, 201.001, 52595.456 21/03/12,07:09:06,11,10,1, 11.8,1,1, -2.121, 10457.021, 201.046, 52595.465 21/03/12,07:09:06,12,10,1, 11.8,1,1, -2.121, 10457.022, 201.056, 52595.488 21/03/12,07:09:06,13,10,1, 11.8,1,1, -2.121, 10457.008, 201.067, 52595.463 21/03/12,07:09:06,14,10,1, 11.8,1,1, -2.121, 10456.996, 201.080, 52595.464 21/03/12,07:09:06,15,10,1, 11.8,1,1, -2.121, 10457.012, 201.086, 52595.464 21/03/12,07:09:06,16,10,1, 11.8,1,1, -2.121, 10457.002, 201.066, 52595.475 21/03/12,07:09:06,17,10,1, 11.8,1,1, -2.121, 10457.038, 201.085, 52595.476 21/03/12,07:09:06,18,10,1, 11.8,1,1, -2.121, 10457.010, 201.114, 52595.455 21/03/12,07:09:06,19,10,1, 11.8,1,1, -2.121, 10457.042, 201.125, 52595.501 21/03/12,07:09:07,00,09,1, 11.9,1,1, -2.117, 10457.040, 201.125, 52595.501 21/03/12,07:09:07,01,09,1, 11.9,1,1, -2.117, 10456.996, 201.087, 52595.522 21/03/12,07:09:07,02,09,1, 11.9,1,1, -2.117, 10457.007, 201.130, 52595.514 21/03/12,07:09:07,03,09,1, 11.9,1,1, -2.117, 10457.027, 201.113, 52595.504 21/03/12,07:09:07,04,09,1, 11.9,1,1, -2.117, 10457.028, 201.109, 52595.495 21/03/12,07:09:07,05,09,1, 11.9,1,1, -2.117, 10457.013, 201.113, 52595.450 21/03/12,07:09:07,06,09,1, 11.9,1,1, -2.117, 10457.029, 201.108, 52595.485 21/03/12,07:09:07,07,09,1, 11.9,1,1, -2.117, 10457.022, 201.130, 52595.448 21/03/12,07:09:07,08,09,1, 11.9,1,1, -2.117, 10457.029, 201.141, 52595.445 21/03/12,07:09:07,09,09,1, 11.9,1,1, -2.117, 10457.026, 201.115, 52595.436 21/03/12,07:09:07,10,09,1, 11.9,1,1, -2.117, 10457.015, 201.128, 52595.385 21/03/12,07:09:07,11,09,1, 11.9,1,1, -2.117, 10457.025, 201.109, 52595.472 21/03/12,07:09:07,12,09,1, 11.9,1,1, -2.117, 10457.029, 201.121, 52595.433 21/03/12,07:09:07,13,09,1, 11.9,1,1, -2.117, 10457.012, 201.138, 52595.445 21/03/12,07:09:07,14,09,1, 11.9,1,1, -2.117, 10457.019, 201.145, 52595.427 21/03/12,07:09:07,15,09,1, 11.9,1,1, -2.117, 10457.022, 201.145, 52595.435 21/03/12,07:09:07,16,09,1, 11.9,1,1, -2.117, 10457.015, 201.146, 52595.449 21/03/12,07:09:07,17,09,1, 11.9,1,1, -2.117, 10457.031, 201.161, 52595.436 21/03/12,07:09:07,18,09,1, 11.9,1,1, -2.117, 10457.038, 201.164, 52595.432 21/03/12,07:09:07,19,09,1, 11.9,1,1, -2.117, 10457.018, 201.158, 52595.458 21/03/12,07:09:08,00,11,1, 11.9,1,1, -2.120, 10457.015, 201.158, 52595.458 21/03/12,07:09:08,01,11,1, 11.9,1,1, -2.120, 10457.045, 201.145, 52595.433 21/03/12,07:09:08,02,11,1, 11.9,1,1, -2.120, 10457.047, 201.165, 52595.457 21/03/12,07:09:08,03,11,1, 11.9,1,1, -2.120, 10457.049, 201.177, 52595.455 21/03/12,07:09:08,04,11,1, 11.9,1,1, -2.120, 10457.044, 201.162, 52595.277 21/03/12,07:09:08,05,11,1, 11.9,1,1, -2.120, 10457.051, 201.200, 52595.428 21/03/12,07:09:08,06,11,1, 11.9,1,1, -2.120, 10457.037, 201.184, 52595.425 21/03/12,07:09:08,07,11,1, 11.9,1,1, -2.120, 10457.046, 201.180, 52595.399 21/03/12,07:09:08,08,11,1, 11.9,1,1, -2.120, 10457.041, 201.185, 52595.450 21/03/12,07:09:08,09,11,1, 11.9,1,1, -2.120, 10457.067, 201.190, 52595.433 21/03/12,07:09:08,10,11,1, 11.9,1,1, -2.120, 10457.067, 201.201, 52595.413 21/03/12,07:09:08,11,11,1, 11.9,1,1, -2.120, 10457.051, 201.194, 52595.485 21/03/12,07:09:08,12,11,1, 11.9,1,1, -2.120, 10457.065, 201.188, 52595.444 21/03/12,07:09:08,13,11,1, 11.9,1,1, -2.120, 10457.075, 201.180, 52595.386 21/03/12,07:09:08,14,11,1, 11.9,1,1, -2.120, 10457.045, 201.190, 52595.440 21/03/12,07:09:08,15,11,1, 11.9,1,1, -2.120, 10457.041, 201.230, 52595.562 21/03/12,07:09:08,16,11,1, 11.9,1,1, -2.120, 10457.047, 201.199, 52595.419 21/03/12,07:09:08,17,11,1, 11.9,1,1, -2.120, 10457.062, 201.214, 52595.421 21/03/12,07:09:08,18,11,1, 11.9,1,1, -2.120, 10457.050, 201.200, 52595.444 21/03/12,07:09:08,19,11,1, 11.9,1,1, -2.120, 10457.062, 201.224, 52595.371 21/03/12,07:09:09,00,11,1, 11.9,1,1, -2.120, 10457.057, 201.224, 52595.371 21/03/12,07:09:09,01,11,1, 11.9,1,1, -2.120, 10457.087, 201.254, 52595.404 21/03/12,07:09:09,02,11,1, 11.9,1,1, -2.120, 10457.068, 201.236, 52595.419 21/03/12,07:09:09,03,11,1, 11.9,1,1, -2.120, 10457.084, 201.223, 52595.395 21/03/12,07:09:09,04,11,1, 11.9,1,1, -2.120, 10457.087, 201.237, 52595.415 21/03/12,07:09:09,05,11,1, 11.9,1,1, -2.120, 10457.058, 201.245, 52595.413 21/03/12,07:09:09,06,11,1, 11.9,1,1, -2.120, 10457.094, 201.251, 52595.378 21/03/12,07:09:09,07,11,1, 11.9,1,1, -2.120, 10457.078, 201.228, 52595.406 21/03/12,07:09:09,08,11,1, 11.9,1,1, -2.120, 10457.112, 201.237, 52595.385 21/03/12,07:09:09,09,11,1, 11.9,1,1, -2.120, 10457.093, 201.224, 52595.406 21/03/12,07:09:09,10,11,1, 11.9,1,1, -2.120, 10457.107, 201.233, 52595.383 21/03/12,07:09:09,11,11,1, 11.9,1,1, -2.120, 10457.108, 201.241, 52595.396 21/03/12,07:09:09,12,11,1, 11.9,1,1, -2.120, 10457.085, 201.252, 52595.379 21/03/12,07:09:09,13,11,1, 11.9,1,1, -2.120, 10457.084, 201.257, 52595.394 21/03/12,07:09:09,14,11,1, 11.9,1,1, -2.120, 10457.070, 201.269, 52595.358 21/03/12,07:09:09,15,11,1, 11.9,1,1, -2.120, 10457.051, 201.257, 52595.230 21/03/12,07:09:09,16,11,1, 11.9,1,1, -2.120, 10457.141, 201.269, 52595.453 21/03/12,07:09:09,17,11,1, 11.9,1,1, -2.120, 10457.068, 201.233, 52595.401 21/03/12,07:09:09,18,11,1, 11.9,1,1, -2.120, 10457.158, 201.259, 52595.367 21/03/12,07:09:09,19,11,1, 11.9,1,1, -2.120, 10457.130, 201.274, 52595.373 21/03/12,07:09:10,00,11,1, 11.9,1,1, -2.117, 10457.124, 201.274, 52595.373 21/03/12,07:09:10,01,11,1, 11.9,1,1, -2.117, 10457.094, 201.275, 52595.339 21/03/12,07:09:10,02,11,1, 11.9,1,1, -2.117, 10457.121, 201.276, 52595.399 21/03/12,07:09:10,03,11,1, 11.9,1,1, -2.117, 10457.103, 201.286, 52595.358 21/03/12,07:09:10,04,11,1, 11.9,1,1, -2.117, 10457.101, 201.287, 52595.365 21/03/12,07:09:10,05,11,1, 11.9,1,1, -2.117, 10457.100, 201.280, 52595.361 21/03/12,07:09:10,06,11,1, 11.9,1,1, -2.117, 10457.092, 201.285, 52595.360 21/03/12,07:09:10,07,11,1, 11.9,1,1, -2.117, 10457.101, 201.302, 52595.343 21/03/12,07:09:10,08,11,1, 11.9,1,1, -2.117, 10457.102, 201.289, 52595.361 21/03/12,07:09:10,09,11,1, 11.9,1,1, -2.117, 10457.087, 201.297, 52595.348 21/03/12,07:09:10,10,11,1, 11.9,1,1, -2.117, 10457.096, 201.286, 52595.379 21/03/12,07:09:10,11,11,1, 11.9,1,1, -2.117, 10457.105, 201.298, 52595.390 21/03/12,07:09:10,12,11,1, 11.9,1,1, -2.117, 10457.124, 201.301, 52595.360 21/03/12,07:09:10,13,11,1, 11.9,1,1, -2.117, 10457.098, 201.312, 52595.352 21/03/12,07:09:10,14,11,1, 11.9,1,1, -2.117, 10457.104, 201.310, 52595.329 21/03/12,07:09:10,15,11,1, 11.9,1,1, -2.117, 10457.089, 201.310, 52595.360 21/03/12,07:09:10,16,11,1, 11.9,1,1, -2.117, 10457.087, 201.304, 52595.339 21/03/12,07:09:10,17,11,1, 11.9,1,1, -2.117, 10457.109, 201.331, 52595.340 21/03/12,07:09:10,18,11,1, 11.9,1,1, -2.117, 10457.073, 201.329, 52595.359 21/03/12,07:09:10,19,11,1, 11.9,1,1, -2.117, 10457.035, 201.343, 52595.343 21/03/12,07:09:11,00,11,1, 11.9,1,1, -2.123, 10457.032, 201.343, 52595.343 21/03/12,07:09:11,01,11,1, 11.9,1,1, -2.123, 10457.070, 201.316, 52595.311 21/03/12,07:09:11,02,11,1, 11.9,1,1, -2.123, 10457.109, 201.303, 52595.297 21/03/12,07:09:11,03,11,1, 11.9,1,1, -2.123, 10457.088, 201.301, 52595.305 21/03/12,07:09:11,04,11,1, 11.9,1,1, -2.123, 10457.042, 201.310, 52595.313 21/03/12,07:09:11,05,11,1, 11.9,1,1, -2.123, 10457.053, 201.338, 52595.298 21/03/12,07:09:11,06,11,1, 11.9,1,1, -2.123, 10457.052, 201.331, 52595.313 21/03/12,07:09:11,07,11,1, 11.9,1,1, -2.123, 10457.030, 201.318, 52595.340 21/03/12,07:09:11,08,11,1, 11.9,1,1, -2.123, 10457.009, 201.315, 52595.322 21/03/12,07:09:11,09,11,1, 11.9,1,1, -2.123, 10457.029, 201.339, 52595.281 21/03/12,07:09:11,10,11,1, 11.9,1,1, -2.123, 10457.018, 201.329, 52595.293 21/03/12,07:09:11,11,11,1, 11.9,1,1, -2.123, 10457.017, 201.331, 52595.324 21/03/12,07:09:11,12,11,1, 11.9,1,1, -2.123, 10457.003, 201.331, 52595.287 21/03/12,07:09:11,13,11,1, 11.9,1,1, -2.123, 10456.980, 201.341, 52595.309 21/03/12,07:09:11,14,11,1, 11.9,1,1, -2.123, 10457.008, 201.328, 52595.296 21/03/12,07:09:11,15,11,1, 11.9,1,1, -2.123, 10456.986, 201.331, 52595.294 21/03/12,07:09:11,16,11,1, 11.9,1,1, -2.123, 10456.986, 201.349, 52595.292 21/03/12,07:09:11,17,11,1, 11.9,1,1, -2.123, 10456.964, 201.343, 52595.288 21/03/12,07:09:11,18,11,1, 11.9,1,1, -2.123, 10456.979, 201.351, 52595.320 21/03/12,07:09:11,19,11,1, 11.9,1,1, -2.123, 10456.951, 201.364, 52595.283 21/03/12,07:09:12,00,11,1, 11.9,1,1, -2.116, 10456.948, 201.364, 52595.283 21/03/12,07:09:12,01,11,1, 11.9,1,1, -2.116, 10456.963, 201.355, 52595.304 21/03/12,07:09:12,02,11,1, 11.9,1,1, -2.116, 10456.946, 201.357, 52595.305 21/03/12,07:09:12,03,11,1, 11.9,1,1, -2.116, 10456.922, 201.337, 52595.263 21/03/12,07:09:12,04,11,1, 11.9,1,1, -2.116, 10456.945, 201.374, 52595.590 21/03/12,07:09:12,05,11,1, 11.9,1,1, -2.116, 10456.981, 201.341, 52595.238 21/03/12,07:09:12,06,11,1, 11.9,1,1, -2.116, 10456.923, 201.341, 52595.238 21/03/12,07:09:12,07,11,1, 11.9,1,1, -2.116, 10456.932, 201.308, 52595.232 21/03/12,07:09:12,08,11,1, 11.9,1,1, -2.116, 10456.908, 201.328, 52595.269 21/03/12,07:09:12,09,11,1, 11.9,1,1, -2.116, 10456.899, 201.350, 52595.286 21/03/12,07:09:12,10,11,1, 11.9,1,1, -2.116, 10456.888, 201.353, 52595.250 21/03/12,07:09:12,11,11,1, 11.9,1,1, -2.116, 10456.869, 201.362, 52595.236 21/03/12,07:09:12,12,11,1, 11.9,1,1, -2.116, 10456.879, 201.324, 52595.248 21/03/12,07:09:12,13,11,1, 11.9,1,1, -2.116, 10456.868, 201.314, 52595.215 21/03/12,07:09:12,14,11,1, 11.9,1,1, -2.116, 10456.894, 201.317, 52595.264 21/03/12,07:09:12,15,11,1, 11.9,1,1, -2.116, 10456.856, 201.339, 52595.283 21/03/12,07:09:12,16,11,1, 11.9,1,1, -2.116, 10456.862, 201.334, 52595.270 21/03/12,07:09:12,17,11,1, 11.9,1,1, -2.116, 10456.851, 201.333, 52595.262 21/03/12,07:09:12,18,11,1, 11.9,1,1, -2.116, 10456.863, 201.345, 52595.248 21/03/12,07:09:12,19,11,1, 11.9,1,1, -2.116, 10456.857, 201.327, 52595.277 21/03/12,07:09:13,00,10,1, 11.9,1,1, -2.116, 10456.856, 201.327, 52595.277 21/03/12,07:09:13,01,10,1, 11.9,1,1, -2.116, 10456.843, 201.347, 52595.295 21/03/12,07:09:13,02,10,1, 11.9,1,1, -2.116, 10456.812, 201.356, 52595.282 21/03/12,07:09:13,03,10,1, 11.9,1,1, -2.116, 10456.827, 201.329, 52595.293 21/03/12,07:09:13,04,10,1, 11.9,1,1, -2.116, 10456.818, 201.346, 52595.256 21/03/12,07:09:13,05,10,1, 11.9,1,1, -2.116, 10456.823, 201.336, 52595.231 21/03/12,07:09:13,06,10,1, 11.9,1,1, -2.116, 10456.791, 201.313, 52595.209 21/03/12,07:09:13,07,10,1, 11.9,1,1, -2.116, 10456.769, 201.316, 52595.269 21/03/12,07:09:13,08,10,1, 11.9,1,1, -2.116, 10456.791, 201.336, 52595.255 21/03/12,07:09:13,09,10,1, 11.9,1,1, -2.116, 10456.778, 201.335, 52595.233 21/03/12,07:09:13,10,10,1, 11.9,1,1, -2.116, 10456.764, 201.319, 52595.234 21/03/12,07:09:13,11,10,1, 11.9,1,1, -2.116, 10456.759, 201.335, 52595.254 21/03/12,07:09:13,12,10,1, 11.9,1,1, -2.116, 10456.740, 201.337, 52595.248 21/03/12,07:09:13,13,10,1, 11.9,1,1, -2.116, 10456.728, 201.329, 52595.228 21/03/12,07:09:13,14,10,1, 11.9,1,1, -2.116, 10456.701, 201.295, 52595.089 21/03/12,07:09:13,15,10,1, 11.9,1,1, -2.116, 10456.712, 201.319, 52595.290 21/03/12,07:09:13,16,10,1, 11.9,1,1, -2.116, 10456.725, 201.289, 52595.207 21/03/12,07:09:13,17,10,1, 11.9,1,1, -2.116, 10456.694, 201.328, 52595.183 21/03/12,07:09:13,18,10,1, 11.9,1,1, -2.116, 10456.700, 201.319, 52595.258 21/03/12,07:09:13,19,10,1, 11.9,1,1, -2.116, 10456.692, 201.307, 52595.196 21/03/12,07:09:14,00,10,1, 11.9,1,1, -2.119, 10456.690, 201.307, 52595.196 21/03/12,07:09:14,01,10,1, 11.9,1,1, -2.119, 10456.659, 201.304, 52595.188 21/03/12,07:09:14,02,10,1, 11.9,1,1, -2.119, 10456.644, 201.322, 52595.206 21/03/12,07:09:14,03,10,1, 11.9,1,1, -2.119, 10456.648, 201.324, 52595.201 21/03/12,07:09:14,04,10,1, 11.9,1,1, -2.119, 10456.619, 201.340, 52595.184 21/03/12,07:09:14,05,10,1, 11.9,1,1, -2.119, 10456.648, 201.317, 52595.032 21/03/12,07:09:14,06,10,1, 11.9,1,1, -2.119, 10456.646, 201.295, 52595.224 21/03/12,07:09:14,07,10,1, 11.9,1,1, -2.119, 10456.625, 201.315, 52595.185 21/03/12,07:09:14,08,10,1, 11.9,1,1, -2.119, 10456.605, 201.329, 52595.188 21/03/12,07:09:14,09,10,1, 11.9,1,1, -2.119, 10456.580, 201.309, 52595.157 21/03/12,07:09:14,10,10,1, 11.9,1,1, -2.119, 10456.568, 201.320, 52595.142 21/03/12,07:09:14,11,10,1, 11.9,1,1, -2.119, 10456.548, 201.316, 52595.153 21/03/12,07:09:14,12,10,1, 11.9,1,1, -2.119, 10456.556, 201.361, 52595.171 21/03/12,07:09:14,13,10,1, 11.9,1,1, -2.119, 10456.565, 201.310, 52595.164 21/03/12,07:09:14,14,10,1, 11.9,1,1, -2.119, 10456.541, 201.315, 52595.167 21/03/12,07:09:14,15,10,1, 11.9,1,1, -2.119, 10456.527, 201.306, 52595.109 21/03/12,07:09:14,16,10,1, 11.9,1,1, -2.119, 10456.522, 201.313, 52595.132 21/03/12,07:09:14,17,10,1, 11.9,1,1, -2.119, 10456.506, 201.312, 52595.123 21/03/12,07:09:14,18,10,1, 11.9,1,1, -2.119, 10456.483, 201.277, 52595.117 21/03/12,07:09:14,19,10,1, 11.9,1,1, -2.119, 10456.506, 201.297, 52595.103 21/03/12,07:09:15,00,09,1, 11.9,1,1, -2.118, 10456.506, 201.297, 52595.103 21/03/12,07:09:15,01,09,1, 11.9,1,1, -2.118, 10456.478, 201.299, 52595.106 21/03/12,07:09:15,02,09,1, 11.9,1,1, -2.118, 10456.478, 201.319, 52595.124 21/03/12,07:09:15,03,09,1, 11.9,1,1, -2.118, 10456.456, 201.298, 52595.134 21/03/12,07:09:15,04,09,1, 11.9,1,1, -2.118, 10456.421, 201.273, 52595.046 21/03/12,07:09:15,05,09,1, 11.9,1,1, -2.118, 10456.449, 201.310, 52595.084 21/03/12,07:09:15,06,09,1, 11.9,1,1, -2.118, 10456.423, 201.303, 52595.097 21/03/12,07:09:15,07,09,1, 11.9,1,1, -2.118, 10456.401, 201.297, 52595.053 21/03/12,07:09:15,08,09,1, 11.9,1,1, -2.118, 10456.437, 201.268, 52594.854 21/03/12,07:09:15,09,09,1, 11.9,1,1, -2.118, 10456.388, 201.295, 52595.052 21/03/12,07:09:15,10,09,1, 11.9,1,1, -2.118, 10456.388, 201.296, 52595.068 21/03/12,07:09:15,11,09,1, 11.9,1,1, -2.118, 10456.376, 201.295, 52595.050 21/03/12,07:09:15,12,09,1, 11.9,1,1, -2.118, 10456.356, 201.300, 52595.024 21/03/12,07:09:15,13,09,1, 11.9,1,1, -2.118, 10456.359, 201.275, 52595.058 21/03/12,07:09:15,14,09,1, 11.9,1,1, -2.118, 10456.348, 201.301, 52595.061 21/03/12,07:09:15,15,09,1, 11.9,1,1, -2.118, 10456.325, 201.284, 52595.061 21/03/12,07:09:15,16,09,1, 11.9,1,1, -2.118, 10456.314, 201.284, 52595.025 21/03/12,07:09:15,17,09,1, 11.9,1,1, -2.118, 10456.317, 201.300, 52595.087 21/03/12,07:09:15,18,09,1, 11.9,1,1, -2.118, 10456.344, 201.278, 52595.070 21/03/12,07:09:15,19,09,1, 11.9,1,1, -2.118, 10456.337, 201.320, 52595.055 21/03/12,07:09:16,00,09,1, 11.9,1,1, -2.121, 10456.331, 201.320, 52595.055 21/03/12,07:09:16,01,09,1, 11.9,1,1, -2.121, 10456.319, 201.297, 52595.043 21/03/12,07:09:16,02,09,1, 11.9,1,1, -2.121, 10456.293, 201.303, 52595.058 21/03/12,07:09:16,03,09,1, 11.9,1,1, -2.121, 10456.303, 201.285, 52595.056 21/03/12,07:09:16,04,09,1, 11.9,1,1, -2.121, 10456.287, 201.312, 52595.060 21/03/12,07:09:16,05,09,1, 11.9,1,1, -2.121, 10456.287, 201.307, 52595.037 21/03/12,07:09:16,06,09,1, 11.9,1,1, -2.121, 10456.236, 201.320, 52595.040 21/03/12,07:09:16,07,09,1, 11.9,1,1, -2.121, 10456.249, 201.296, 52595.038 21/03/12,07:09:16,08,09,1, 11.9,1,1, -2.121, 10456.268, 201.308, 52595.051 21/03/12,07:09:16,09,09,1, 11.9,1,1, -2.121, 10456.222, 201.312, 52595.034 21/03/12,07:09:16,10,09,1, 11.9,1,1, -2.121, 10456.238, 201.302, 52595.054 21/03/12,07:09:16,11,09,1, 11.9,1,1, -2.121, 10456.171, 201.302, 52595.040 21/03/12,07:09:16,12,09,1, 11.9,1,1, -2.121, 10456.192, 201.308, 52595.082 21/03/12,07:09:16,13,09,1, 11.9,1,1, -2.121, 10456.204, 201.296, 52595.025 21/03/12,07:09:16,14,09,1, 11.9,1,1, -2.121, 10456.207, 201.310, 52595.008 21/03/12,07:09:16,15,09,1, 11.9,1,1, -2.121, 10456.193, 201.291, 52595.000 21/03/12,07:09:16,16,09,1, 11.9,1,1, -2.121, 10456.212, 201.335, 52595.012 21/03/12,07:09:16,17,09,1, 11.9,1,1, -2.121, 10456.209, 201.334, 52595.045 21/03/12,07:09:16,18,09,1, 11.9,1,1, -2.121, 10456.200, 201.333, 52595.036 21/03/12,07:09:16,19,09,1, 11.9,1,1, -2.121, 10456.193, 201.334, 52595.053 21/03/12,07:09:17,00,08,1, 11.9,1,1, -2.117, 10456.189, 201.334, 52595.053 21/03/12,07:09:17,01,08,1, 11.9,1,1, -2.117, 10456.168, 201.350, 52595.081 21/03/12,07:09:17,02,08,1, 11.9,1,1, -2.117, 10456.203, 201.347, 52595.178 21/03/12,07:09:17,03,08,1, 11.9,1,1, -2.117, 10456.211, 201.318, 52594.988 21/03/12,07:09:17,04,08,1, 11.9,1,1, -2.117, 10456.186, 201.344, 52595.011 21/03/12,07:09:17,05,08,1, 11.9,1,1, -2.117, 10456.151, 201.360, 52595.035 21/03/12,07:09:17,06,08,1, 11.9,1,1, -2.117, 10456.195, 201.362, 52595.051 21/03/12,07:09:17,07,08,1, 11.9,1,1, -2.117, 10456.164, 201.362, 52595.058 21/03/12,07:09:17,08,08,1, 11.9,1,1, -2.117, 10456.164, 201.376, 52595.066 21/03/12,07:09:17,09,08,1, 11.9,1,1, -2.117, 10456.153, 201.372, 52595.065 21/03/12,07:09:17,10,08,1, 11.9,1,1, -2.117, 10456.182, 201.378, 52595.035 21/03/12,07:09:17,11,08,1, 11.9,1,1, -2.117, 10456.154, 201.368, 52595.062 21/03/12,07:09:17,12,08,1, 11.9,1,1, -2.117, 10456.157, 201.371, 52595.036 21/03/12,07:09:17,13,08,1, 11.9,1,1, -2.117, 10456.128, 201.391, 52595.032 21/03/12,07:09:17,14,08,1, 11.9,1,1, -2.117, 10456.142, 201.383, 52595.039 21/03/12,07:09:17,15,08,1, 11.9,1,1, -2.117, 10456.163, 201.368, 52595.041 21/03/12,07:09:17,16,08,1, 11.9,1,1, -2.117, 10456.129, 201.392, 52595.056 21/03/12,07:09:17,17,08,1, 11.9,1,1, -2.117, 10456.146, 201.389, 52595.067 21/03/12,07:09:17,18,08,1, 11.9,1,1, -2.117, 10456.129, 201.376, 52595.037 21/03/12,07:09:17,19,08,1, 11.9,1,1, -2.117, 10456.131, 201.393, 52595.044 21/03/12,07:09:18,00,09,1, 11.9,1,1, -2.119, 10456.131, 201.393, 52595.044 21/03/12,07:09:18,01,09,1, 11.9,1,1, -2.119, 10456.105, 201.426, 52595.018 21/03/12,07:09:18,02,09,1, 11.9,1,1, -2.119, 10456.108, 201.402, 52595.020 21/03/12,07:09:18,03,09,1, 11.9,1,1, -2.119, 10456.110, 201.412, 52595.017 21/03/12,07:09:18,04,09,1, 11.9,1,1, -2.119, 10456.086, 201.408, 52595.139 21/03/12,07:09:18,05,09,1, 11.9,1,1, -2.119, 10456.133, 201.391, 52595.013 21/03/12,07:09:18,06,09,1, 11.9,1,1, -2.119, 10456.091, 201.422, 52595.129 21/03/12,07:09:18,07,09,1, 11.9,1,1, -2.119, 10456.144, 201.398, 52594.961 21/03/12,07:09:18,08,09,1, 11.9,1,1, -2.119, 10456.108, 201.411, 52595.010 21/03/12,07:09:18,09,09,1, 11.9,1,1, -2.119, 10456.104, 201.383, 52594.993 21/03/12,07:09:18,10,09,1, 11.9,1,1, -2.119, 10456.116, 201.438, 52594.980 21/03/12,07:09:18,11,09,1, 11.9,1,1, -2.119, 10456.089, 201.435, 52595.068 21/03/12,07:09:18,12,09,1, 11.9,1,1, -2.119, 10456.123, 201.425, 52595.049 21/03/12,07:09:18,13,09,1, 11.9,1,1, -2.119, 10456.086, 201.424, 52595.028 21/03/12,07:09:18,14,09,1, 11.9,1,1, -2.119, 10456.096, 201.438, 52595.043 21/03/12,07:09:18,15,09,1, 11.9,1,1, -2.119, 10456.082, 201.442, 52595.027 21/03/12,07:09:18,16,09,1, 11.9,1,1, -2.119, 10456.100, 201.430, 52595.010 21/03/12,07:09:18,17,09,1, 11.9,1,1, -2.119, 10456.098, 201.439, 52595.005 21/03/12,07:09:18,18,09,1, 11.9,1,1, -2.119, 10456.067, 201.441, 52594.989 21/03/12,07:09:18,19,09,1, 11.9,1,1, -2.119, 10456.074, 201.448, 52595.033 21/03/12,07:09:19,00,10,1, 11.8,1,1, -2.118, 10456.072, 201.448, 52595.033 21/03/12,07:09:19,01,10,1, 11.8,1,1, -2.118, 10456.056, 201.464, 52595.010 21/03/12,07:09:19,02,10,1, 11.8,1,1, -2.118, 10456.068, 201.417, 52594.970 21/03/12,07:09:19,03,10,1, 11.8,1,1, -2.118, 10456.095, 201.444, 52594.985 21/03/12,07:09:19,04,10,1, 11.8,1,1, -2.118, 10456.065, 201.426, 52594.995 21/03/12,07:09:19,05,10,1, 11.8,1,1, -2.118, 10456.077, 201.437, 52594.982 21/03/12,07:09:19,06,10,1, 11.8,1,1, -2.118, 10456.066, 201.436, 52594.982 21/03/12,07:09:19,07,10,1, 11.8,1,1, -2.118, 10456.062, 201.418, 52594.959 21/03/12,07:09:19,08,10,1, 11.8,1,1, -2.118, 10456.094, 201.438, 52594.967 21/03/12,07:09:19,09,10,1, 11.8,1,1, -2.118, 10456.084, 201.442, 52594.924 21/03/12,07:09:19,10,10,1, 11.8,1,1, -2.118, 10456.060, 201.438, 52594.929 21/03/12,07:09:19,11,10,1, 11.8,1,1, -2.118, 10456.066, 201.456, 52594.953 21/03/12,07:09:19,12,10,1, 11.8,1,1, -2.118, 10456.089, 201.462, 52594.952 21/03/12,07:09:19,13,10,1, 11.8,1,1, -2.118, 10456.072, 201.461, 52594.981 21/03/12,07:09:19,14,10,1, 11.8,1,1, -2.118, 10456.072, 201.467, 52594.951 21/03/12,07:09:19,15,10,1, 11.8,1,1, -2.118, 10456.057, 201.448, 52594.947 21/03/12,07:09:19,16,10,1, 11.8,1,1, -2.118, 10456.053, 201.484, 52594.963 21/03/12,07:09:19,17,10,1, 11.8,1,1, -2.118, 10456.059, 201.467, 52594.947 21/03/12,07:09:19,18,10,1, 11.8,1,1, -2.118, 10456.053, 201.504, 52594.968 21/03/12,07:09:19,19,10,1, 11.8,1,1, -2.118, 10456.043, 201.492, 52594.977 21/03/12,07:09:20,00,08,1, 11.9,1,1, -2.119, 10456.039, 201.492, 52594.977 21/03/12,07:09:20,01,08,1, 11.9,1,1, -2.119, 10456.039, 201.494, 52594.943 21/03/12,07:09:20,02,08,1, 11.9,1,1, -2.119, 10456.029, 201.478, 52594.935 21/03/12,07:09:20,03,08,1, 11.9,1,1, -2.119, 10456.003, 201.520, 52594.941 21/03/12,07:09:20,04,08,1, 11.9,1,1, -2.119, 10456.014, 201.495, 52594.964 21/03/12,07:09:20,05,08,1, 11.9,1,1, -2.119, 10455.999, 201.512, 52594.965 21/03/12,07:09:20,06,08,1, 11.9,1,1, -2.119, 10456.006, 201.500, 52594.969 21/03/12,07:09:20,07,08,1, 11.9,1,1, -2.119, 10456.027, 201.473, 52594.950 21/03/12,07:09:20,08,08,1, 11.9,1,1, -2.119, 10455.981, 201.478, 52594.963 21/03/12,07:09:20,09,08,1, 11.9,1,1, -2.119, 10456.013, 201.505, 52594.949 21/03/12,07:09:20,10,08,1, 11.9,1,1, -2.119, 10455.994, 201.499, 52594.919 21/03/12,07:09:20,11,08,1, 11.9,1,1, -2.119, 10455.993, 201.484, 52594.944 21/03/12,07:09:20,12,08,1, 11.9,1,1, -2.119, 10455.988, 201.485, 52594.950 21/03/12,07:09:20,13,08,1, 11.9,1,1, -2.119, 10455.954, 201.511, 52594.891 21/03/12,07:09:20,14,08,1, 11.9,1,1, -2.119, 10455.941, 201.502, 52594.940 21/03/12,07:09:20,15,08,1, 11.9,1,1, -2.119, 10455.962, 201.493, 52594.921 21/03/12,07:09:20,16,08,1, 11.9,1,1, -2.119, 10455.952, 201.511, 52594.923 21/03/12,07:09:20,17,08,1, 11.9,1,1, -2.119, 10455.957, 201.509, 52594.937 21/03/12,07:09:20,18,08,1, 11.9,1,1, -2.119, 10455.957, 201.520, 52594.945 21/03/12,07:09:20,19,08,1, 11.9,1,1, -2.119, 10455.949, 201.522, 52594.945 21/03/12,07:09:21,00,09,1, 11.9,1,1, -2.115, 10455.947, 201.522, 52594.945 21/03/12,07:09:21,01,09,1, 11.9,1,1, -2.115, 10455.936, 201.538, 52594.917 21/03/12,07:09:21,02,09,1, 11.9,1,1, -2.115, 10455.914, 201.538, 52594.911 21/03/12,07:09:21,03,09,1, 11.9,1,1, -2.115, 10455.935, 201.555, 52594.884 21/03/12,07:09:21,04,09,1, 11.9,1,1, -2.115, 10455.923, 201.539, 52594.898 21/03/12,07:09:21,05,09,1, 11.9,1,1, -2.115, 10455.934, 201.534, 52594.880 21/03/12,07:09:21,06,09,1, 11.9,1,1, -2.115, 10455.914, 201.510, 52594.888 21/03/12,07:09:21,07,09,1, 11.9,1,1, -2.115, 10455.915, 201.541, 52594.923 21/03/12,07:09:21,08,09,1, 11.9,1,1, -2.115, 10455.900, 201.553, 52594.869 21/03/12,07:09:21,09,09,1, 11.9,1,1, -2.115, 10455.909, 201.560, 52594.904 21/03/12,07:09:21,10,09,1, 11.9,1,1, -2.115, 10455.877, 201.553, 52594.887 21/03/12,07:09:21,11,09,1, 11.9,1,1, -2.115, 10455.898, 201.551, 52594.893 21/03/12,07:09:21,12,09,1, 11.9,1,1, -2.115, 10455.874, 201.553, 52594.844 21/03/12,07:09:21,13,09,1, 11.9,1,1, -2.115, 10455.883, 201.560, 52594.860 21/03/12,07:09:21,14,09,1, 11.9,1,1, -2.115, 10455.869, 201.578, 52594.861 21/03/12,07:09:21,15,09,1, 11.9,1,1, -2.115, 10455.871, 201.594, 52594.858 21/03/12,07:09:21,16,09,1, 11.9,1,1, -2.115, 10455.861, 201.583, 52594.883 21/03/12,07:09:21,17,09,1, 11.9,1,1, -2.115, 10455.857, 201.562, 52594.894 21/03/12,07:09:21,18,09,1, 11.9,1,1, -2.115, 10455.865, 201.575, 52594.872 21/03/12,07:09:21,19,09,1, 11.9,1,1, -2.115, 10455.856, 201.573, 52594.890 21/03/12,07:09:22,00,08,1, 11.8,1,1, -2.120, 10455.855, 201.573, 52594.890 21/03/12,07:09:22,01,08,1, 11.8,1,1, -2.120, 10455.832, 201.556, 52594.895 21/03/12,07:09:22,02,08,1, 11.8,1,1, -2.120, 10455.822, 201.584, 52594.939 21/03/12,07:09:22,03,08,1, 11.8,1,1, -2.120, 10455.815, 201.577, 52594.873 21/03/12,07:09:22,04,08,1, 11.8,1,1, -2.120, 10455.800, 201.566, 52594.853 21/03/12,07:09:22,05,08,1, 11.8,1,1, -2.120, 10455.801, 201.560, 52594.884 21/03/12,07:09:22,06,08,1, 11.8,1,1, -2.120, 10455.789, 201.596, 52594.843 21/03/12,07:09:22,07,08,1, 11.8,1,1, -2.120, 10455.800, 201.594, 52594.854 21/03/12,07:09:22,08,08,1, 11.8,1,1, -2.120, 10455.784, 201.580, 52594.866 21/03/12,07:09:22,09,08,1, 11.8,1,1, -2.120, 10455.785, 201.562, 52594.847 21/03/12,07:09:22,10,08,1, 11.8,1,1, -2.120, 10455.757, 201.609, 52594.885 21/03/12,07:09:22,11,08,1, 11.8,1,1, -2.120, 10455.763, 201.591, 52594.892 21/03/12,07:09:22,12,08,1, 11.8,1,1, -2.120, 10455.779, 201.571, 52594.830 21/03/12,07:09:22,13,08,1, 11.8,1,1, -2.120, 10455.741, 201.584, 52594.883 21/03/12,07:09:22,14,08,1, 11.8,1,1, -2.120, 10455.748, 201.556, 52594.874 21/03/12,07:09:22,15,08,1, 11.8,1,1, -2.120, 10455.730, 201.578, 52594.877 21/03/12,07:09:22,16,08,1, 11.8,1,1, -2.120, 10455.720, 201.569, 52594.887 21/03/12,07:09:22,17,08,1, 11.8,1,1, -2.120, 10455.739, 201.562, 52594.854 21/03/12,07:09:22,18,08,1, 11.8,1,1, -2.120, 10455.723, 201.608, 52594.879 21/03/12,07:09:22,19,08,1, 11.8,1,1, -2.120, 10455.718, 201.568, 52594.821 21/03/12,07:09:23,00,09,1, 11.9,1,1, -2.118, 10455.713, 201.568, 52594.821 21/03/12,07:09:23,01,09,1, 11.9,1,1, -2.118, 10455.705, 201.581, 52594.889 21/03/12,07:09:23,02,09,1, 11.9,1,1, -2.118, 10455.676, 201.560, 52594.856 21/03/12,07:09:23,03,09,1, 11.9,1,1, -2.118, 10455.709, 201.615, 52594.865 21/03/12,07:09:23,04,09,1, 11.9,1,1, -2.118, 10455.705, 201.582, 52594.897 21/03/12,07:09:23,05,09,1, 11.9,1,1, -2.118, 10455.661, 201.562, 52594.816 21/03/12,07:09:23,06,09,1, 11.9,1,1, -2.118, 10455.648, 201.563, 52594.832 21/03/12,07:09:23,07,09,1, 11.9,1,1, -2.118, 10455.648, 201.568, 52594.801 21/03/12,07:09:23,08,09,1, 11.9,1,1, -2.118, 10455.662, 201.563, 52594.797 21/03/12,07:09:23,09,09,1, 11.9,1,1, -2.118, 10455.652, 201.578, 52594.851 21/03/12,07:09:23,10,09,1, 11.9,1,1, -2.118, 10455.622, 201.601, 52594.818 21/03/12,07:09:23,11,09,1, 11.9,1,1, -2.118, 10455.633, 201.603, 52594.824 21/03/12,07:09:23,12,09,1, 11.9,1,1, -2.118, 10455.630, 201.614, 52594.822 21/03/12,07:09:23,13,09,1, 11.9,1,1, -2.118, 10455.632, 201.601, 52594.805 21/03/12,07:09:23,14,09,1, 11.9,1,1, -2.118, 10455.629, 201.587, 52594.815 21/03/12,07:09:23,15,09,1, 11.9,1,1, -2.118, 10455.614, 201.597, 52594.851 21/03/12,07:09:23,16,09,1, 11.9,1,1, -2.118, 10455.594, 201.614, 52594.865 21/03/12,07:09:23,17,09,1, 11.9,1,1, -2.118, 10455.603, 201.634, 52594.858 21/03/12,07:09:23,18,09,1, 11.9,1,1, -2.118, 10455.616, 201.623, 52594.844 21/03/12,07:09:23,19,09,1, 11.9,1,1, -2.118, 10455.592, 201.651, 52594.870 21/03/12,07:09:24,00,09,1, 11.9,1,1, -2.118, 10455.588, 201.651, 52594.870 21/03/12,07:09:24,01,09,1, 11.9,1,1, -2.118, 10455.598, 201.643, 52594.835 21/03/12,07:09:24,02,09,1, 11.9,1,1, -2.118, 10455.601, 201.618, 52594.839 21/03/12,07:09:24,03,09,1, 11.9,1,1, -2.118, 10455.565, 201.647, 52594.833 21/03/12,07:09:24,04,09,1, 11.9,1,1, -2.118, 10455.581, 201.653, 52594.831 21/03/12,07:09:24,05,09,1, 11.9,1,1, -2.118, 10455.551, 201.667, 52595.002 21/03/12,07:09:24,06,09,1, 11.9,1,1, -2.118, 10455.554, 201.647, 52594.857 21/03/12,07:09:24,07,09,1, 11.9,1,1, -2.118, 10455.558, 201.634, 52594.883 21/03/12,07:09:24,08,09,1, 11.9,1,1, -2.118, 10455.569, 201.629, 52594.809 21/03/12,07:09:24,09,09,1, 11.9,1,1, -2.118, 10455.573, 201.641, 52594.821 21/03/12,07:09:24,10,09,1, 11.9,1,1, -2.118, 10455.548, 201.637, 52594.830 21/03/12,07:09:24,11,09,1, 11.9,1,1, -2.118, 10455.565, 201.662, 52594.861 21/03/12,07:09:24,12,09,1, 11.9,1,1, -2.118, 10455.553, 201.655, 52594.822 21/03/12,07:09:24,13,09,1, 11.9,1,1, -2.118, 10455.561, 201.651, 52594.861 21/03/12,07:09:24,14,09,1, 11.9,1,1, -2.118, 10455.562, 201.657, 52594.828 21/03/12,07:09:24,15,09,1, 11.9,1,1, -2.118, 10455.532, 201.660, 52594.864 21/03/12,07:09:24,16,09,1, 11.9,1,1, -2.118, 10455.521, 201.647, 52594.821 21/03/12,07:09:24,17,09,1, 11.9,1,1, -2.118, 10455.532, 201.623, 52594.836 21/03/12,07:09:24,18,09,1, 11.9,1,1, -2.118, 10455.506, 201.649, 52594.826 21/03/12,07:09:24,19,09,1, 11.9,1,1, -2.118, 10455.517, 201.651, 52594.824 21/03/12,07:09:25,00,08,1, 11.8,1,1, -2.118, 10455.513, 201.651, 52594.824 21/03/12,07:09:25,01,08,1, 11.8,1,1, -2.118, 10455.530, 201.657, 52594.853 21/03/12,07:09:25,02,08,1, 11.8,1,1, -2.118, 10455.542, 201.657, 52594.820 21/03/12,07:09:25,03,08,1, 11.8,1,1, -2.118, 10455.526, 201.671, 52594.848 21/03/12,07:09:25,04,08,1, 11.8,1,1, -2.118, 10455.512, 201.658, 52594.822 21/03/12,07:09:25,05,08,1, 11.8,1,1, -2.118, 10455.495, 201.650, 52594.788 21/03/12,07:09:25,06,08,1, 11.8,1,1, -2.118, 10455.518, 201.660, 52594.829 21/03/12,07:09:25,07,08,1, 11.8,1,1, -2.118, 10455.496, 201.674, 52594.861 21/03/12,07:09:25,08,08,1, 11.8,1,1, -2.118, 10455.532, 201.672, 52594.806 21/03/12,07:09:25,09,08,1, 11.8,1,1, -2.118, 10455.507, 201.694, 52594.838 21/03/12,07:09:25,10,08,1, 11.8,1,1, -2.118, 10455.517, 201.674, 52594.813 21/03/12,07:09:25,11,08,1, 11.8,1,1, -2.118, 10455.511, 201.676, 52594.809 21/03/12,07:09:25,12,08,1, 11.8,1,1, -2.118, 10455.494, 201.687, 52594.804 21/03/12,07:09:25,13,08,1, 11.8,1,1, -2.118, 10455.489, 201.674, 52594.814 21/03/12,07:09:25,14,08,1, 11.8,1,1, -2.118, 10455.481, 201.723, 52594.835 21/03/12,07:09:25,15,08,1, 11.8,1,1, -2.118, 10455.480, 201.704, 52594.790 21/03/12,07:09:25,16,08,1, 11.8,1,1, -2.118, 10455.481, 201.722, 52594.823 21/03/12,07:09:25,17,08,1, 11.8,1,1, -2.118, 10455.473, 201.721, 52594.819 21/03/12,07:09:25,18,08,1, 11.8,1,1, -2.118, 10455.479, 201.735, 52594.832 21/03/12,07:09:25,19,08,1, 11.8,1,1, -2.118, 10455.482, 201.719, 52594.843 21/03/12,07:09:26,00,09,1, 11.8,1,1, -2.116, 10455.480, 201.719, 52594.843 21/03/12,07:09:26,01,09,1, 11.8,1,1, -2.116, 10455.487, 201.719, 52594.815 21/03/12,07:09:26,02,09,1, 11.8,1,1, -2.116, 10455.466, 201.703, 52594.830 21/03/12,07:09:26,03,09,1, 11.8,1,1, -2.116, 10455.460, 201.733, 52594.816 21/03/12,07:09:26,04,09,1, 11.8,1,1, -2.116, 10455.470, 201.711, 52594.845 21/03/12,07:09:26,05,09,1, 11.8,1,1, -2.116, 10455.478, 201.706, 52594.824 21/03/12,07:09:26,06,09,1, 11.8,1,1, -2.116, 10455.479, 201.711, 52594.847 21/03/12,07:09:26,07,09,1, 11.8,1,1, -2.116, 10455.483, 201.723, 52594.884 21/03/12,07:09:26,08,09,1, 11.8,1,1, -2.116, 10455.474, 201.739, 52594.816 21/03/12,07:09:26,09,09,1, 11.8,1,1, -2.116, 10455.499, 201.767, 52594.847 21/03/12,07:09:26,10,09,1, 11.8,1,1, -2.116, 10455.508, 201.734, 52594.836 21/03/12,07:09:26,11,09,1, 11.8,1,1, -2.116, 10455.497, 201.745, 52594.857 21/03/12,07:09:26,12,09,1, 11.8,1,1, -2.116, 10455.488, 201.767, 52594.734 21/03/12,07:09:26,13,09,1, 11.8,1,1, -2.116, 10455.486, 201.737, 52594.872 21/03/12,07:09:26,14,09,1, 11.8,1,1, -2.116, 10455.504, 201.745, 52594.850 21/03/12,07:09:26,15,09,1, 11.8,1,1, -2.116, 10455.486, 201.741, 52594.861 21/03/12,07:09:26,16,09,1, 11.8,1,1, -2.116, 10455.487, 201.767, 52594.862 21/03/12,07:09:26,17,09,1, 11.8,1,1, -2.116, 10455.504, 201.766, 52594.827 21/03/12,07:09:26,18,09,1, 11.8,1,1, -2.116, 10455.492, 201.772, 52594.809 21/03/12,07:09:26,19,09,1, 11.8,1,1, -2.116, 10455.503, 201.785, 52594.811 21/03/12,07:09:27,00,10,1, 11.9,1,1, -2.120, 10455.496, 201.785, 52594.811 21/03/12,07:09:27,01,10,1, 11.9,1,1, -2.120, 10455.501, 201.767, 52594.866 21/03/12,07:09:27,02,10,1, 11.9,1,1, -2.120, 10455.512, 201.799, 52594.848 21/03/12,07:09:27,03,10,1, 11.9,1,1, -2.120, 10455.494, 201.756, 52594.838 21/03/12,07:09:27,04,10,1, 11.9,1,1, -2.120, 10455.519, 201.784, 52594.817 21/03/12,07:09:27,05,10,1, 11.9,1,1, -2.120, 10455.488, 201.768, 52594.830 21/03/12,07:09:27,06,10,1, 11.9,1,1, -2.120, 10455.504, 201.787, 52594.876 21/03/12,07:09:27,07,10,1, 11.9,1,1, -2.120, 10455.502, 201.807, 52594.851 21/03/12,07:09:27,08,10,1, 11.9,1,1, -2.120, 10455.512, 201.815, 52594.826 21/03/12,07:09:27,09,10,1, 11.9,1,1, -2.120, 10455.510, 201.798, 52594.835 21/03/12,07:09:27,10,10,1, 11.9,1,1, -2.120, 10455.505, 201.793, 52594.843 21/03/12,07:09:27,11,10,1, 11.9,1,1, -2.120, 10455.508, 201.815, 52594.855 21/03/12,07:09:27,12,10,1, 11.9,1,1, -2.120, 10455.501, 201.845, 52594.847 21/03/12,07:09:27,13,10,1, 11.9,1,1, -2.120, 10455.491, 201.843, 52594.833 21/03/12,07:09:27,14,10,1, 11.9,1,1, -2.120, 10455.498, 201.852, 52594.849 21/03/12,07:09:27,15,10,1, 11.9,1,1, -2.120, 10455.490, 201.861, 52594.812 21/03/12,07:09:27,16,10,1, 11.9,1,1, -2.120, 10455.463, 201.840, 52594.831 21/03/12,07:09:27,17,10,1, 11.9,1,1, -2.120, 10455.497, 201.839, 52594.822 21/03/12,07:09:27,18,10,1, 11.9,1,1, -2.120, 10455.497, 201.853, 52594.845 21/03/12,07:09:27,19,10,1, 11.9,1,1, -2.120, 10455.488, 201.864, 52594.853 21/03/12,07:09:28,00,08,1, 11.8,1,1, -2.118, 10455.488, 201.864, 52594.853 21/03/12,07:09:28,01,08,1, 11.8,1,1, -2.118, 10455.480, 201.854, 52594.846 21/03/12,07:09:28,02,08,1, 11.8,1,1, -2.118, 10455.507, 201.861, 52594.880 21/03/12,07:09:28,03,08,1, 11.8,1,1, -2.118, 10455.509, 201.850, 52594.865 21/03/12,07:09:28,04,08,1, 11.8,1,1, -2.118, 10455.492, 201.858, 52594.852 21/03/12,07:09:28,05,08,1, 11.8,1,1, -2.118, 10455.472, 201.870, 52594.814 21/03/12,07:09:28,06,08,1, 11.8,1,1, -2.118, 10455.481, 201.874, 52594.886 21/03/12,07:09:28,07,08,1, 11.8,1,1, -2.118, 10455.465, 201.881, 52594.853 21/03/12,07:09:28,08,08,1, 11.8,1,1, -2.118, 10455.453, 201.872, 52594.869 21/03/12,07:09:28,09,08,1, 11.8,1,1, -2.118, 10455.483, 201.897, 52594.866 21/03/12,07:09:28,10,08,1, 11.8,1,1, -2.118, 10455.480, 201.909, 52594.837 21/03/12,07:09:28,11,08,1, 11.8,1,1, -2.118, 10455.462, 201.925, 52594.894 21/03/12,07:09:28,12,08,1, 11.8,1,1, -2.118, 10455.452, 201.901, 52594.858 21/03/12,07:09:28,13,08,1, 11.8,1,1, -2.118, 10455.464, 201.918, 52594.845 21/03/12,07:09:28,14,08,1, 11.8,1,1, -2.118, 10455.439, 201.901, 52594.831 21/03/12,07:09:28,15,08,1, 11.8,1,1, -2.118, 10455.454, 201.913, 52594.855 21/03/12,07:09:28,16,08,1, 11.8,1,1, -2.118, 10455.453, 201.923, 52594.841 21/03/12,07:09:28,17,08,1, 11.8,1,1, -2.118, 10455.446, 201.936, 52594.815 21/03/12,07:09:28,18,08,1, 11.8,1,1, -2.118, 10455.468, 201.933, 52594.838 21/03/12,07:09:28,19,08,1, 11.8,1,1, -2.118, 10455.440, 201.934, 52594.848 21/03/12,07:09:29,00,09,1, 11.8,1,1, -2.118, 10455.438, 201.934, 52594.848 21/03/12,07:09:29,01,09,1, 11.8,1,1, -2.118, 10455.440, 201.953, 52594.824 21/03/12,07:09:29,02,09,1, 11.8,1,1, -2.118, 10455.417, 201.933, 52594.837 21/03/12,07:09:29,03,09,1, 11.8,1,1, -2.118, 10455.417, 201.938, 52594.856 21/03/12,07:09:29,04,09,1, 11.8,1,1, -2.118, 10455.428, 201.965, 52594.829 21/03/12,07:09:29,05,09,1, 11.8,1,1, -2.118, 10455.419, 201.956, 52594.875 21/03/12,07:09:29,06,09,1, 11.8,1,1, -2.118, 10455.448, 201.935, 52594.891 21/03/12,07:09:29,07,09,1, 11.8,1,1, -2.118, 10455.416, 201.943, 52594.836 21/03/12,07:09:29,08,09,1, 11.8,1,1, -2.118, 10455.422, 201.934, 52594.826 21/03/12,07:09:29,09,09,1, 11.8,1,1, -2.118, 10455.430, 201.938, 52594.866 21/03/12,07:09:29,10,09,1, 11.8,1,1, -2.118, 10455.436, 201.956, 52594.980 21/03/12,07:09:29,11,09,1, 11.8,1,1, -2.118, 10455.464, 201.936, 52594.788 21/03/12,07:09:29,12,09,1, 11.8,1,1, -2.118, 10455.437, 201.947, 52594.817 21/03/12,07:09:29,13,09,1, 11.8,1,1, -2.118, 10455.429, 201.942, 52594.873 21/03/12,07:09:29,14,09,1, 11.8,1,1, -2.118, 10455.452, 201.973, 52594.825 21/03/12,07:09:29,15,09,1, 11.8,1,1, -2.118, 10455.444, 201.951, 52594.861 21/03/12,07:09:29,16,09,1, 11.8,1,1, -2.118, 10455.445, 201.956, 52594.867 21/03/12,07:09:29,17,09,1, 11.8,1,1, -2.118, 10455.422, 201.941, 52594.884 21/03/12,07:09:29,18,09,1, 11.8,1,1, -2.118, 10455.457, 201.953, 52594.868 21/03/12,07:09:29,19,09,1, 11.8,1,1, -2.118, 10455.425, 201.957, 52594.824 21/03/12,07:09:30,00,08,1, 11.8,1,1, -2.120, 10455.421, 201.957, 52594.824 21/03/12,07:09:30,01,08,1, 11.8,1,1, -2.120, 10455.437, 201.964, 52594.828 21/03/12,07:09:30,02,08,1, 11.8,1,1, -2.120, 10455.453, 201.983, 52594.866 21/03/12,07:09:30,03,08,1, 11.8,1,1, -2.120, 10455.452, 201.944, 52594.677 21/03/12,07:09:30,04,08,1, 11.8,1,1, -2.120, 10455.429, 201.980, 52594.889 21/03/12,07:09:30,05,08,1, 11.8,1,1, -2.120, 10455.447, 201.954, 52594.905 21/03/12,07:09:30,06,08,1, 11.8,1,1, -2.120, 10455.452, 201.967, 52594.891 21/03/12,07:09:30,07,08,1, 11.8,1,1, -2.120, 10455.457, 201.952, 52594.903 21/03/12,07:09:30,08,08,1, 11.8,1,1, -2.120, 10455.439, 201.961, 52594.886 21/03/12,07:09:30,09,08,1, 11.8,1,1, -2.120, 10455.456, 201.948, 52594.862 21/03/12,07:09:30,10,08,1, 11.8,1,1, -2.120, 10455.469, 201.966, 52594.862 21/03/12,07:09:30,11,08,1, 11.8,1,1, -2.120, 10455.456, 201.927, 52594.863 21/03/12,07:09:30,12,08,1, 11.8,1,1, -2.120, 10455.450, 201.958, 52594.862 21/03/12,07:09:30,13,08,1, 11.8,1,1, -2.120, 10455.449, 201.937, 52594.861 21/03/12,07:09:30,14,08,1, 11.8,1,1, -2.120, 10455.452, 201.968, 52594.854 21/03/12,07:09:30,15,08,1, 11.8,1,1, -2.120, 10455.465, 201.965, 52594.868 21/03/12,07:09:30,16,08,1, 11.8,1,1, -2.120, 10455.471, 201.948, 52594.847 21/03/12,07:09:30,17,08,1, 11.8,1,1, -2.120, 10455.462, 201.949, 52594.862 21/03/12,07:09:30,18,08,1, 11.8,1,1, -2.120, 10455.460, 201.963, 52594.870 21/03/12,07:09:30,19,08,1, 11.8,1,1, -2.120, 10455.482, 201.966, 52594.867 21/03/12,07:09:31,00,08,1, 11.9,1,1, -2.117, 10455.480, 201.966, 52594.867 21/03/12,07:09:31,01,08,1, 11.9,1,1, -2.117, 10455.447, 201.943, 52594.853 21/03/12,07:09:31,02,08,1, 11.9,1,1, -2.117, 10455.471, 201.948, 52594.844 21/03/12,07:09:31,03,08,1, 11.9,1,1, -2.117, 10455.471, 201.957, 52594.864 21/03/12,07:09:31,04,08,1, 11.9,1,1, -2.117, 10455.472, 201.937, 52594.816 21/03/12,07:09:31,05,08,1, 11.9,1,1, -2.117, 10455.463, 201.944, 52594.853 21/03/12,07:09:31,06,08,1, 11.9,1,1, -2.117, 10455.483, 201.947, 52594.808 21/03/12,07:09:31,07,08,1, 11.9,1,1, -2.117, 10455.462, 201.936, 52594.827 21/03/12,07:09:31,08,08,1, 11.9,1,1, -2.117, 10455.475, 201.923, 52594.787 21/03/12,07:09:31,09,08,1, 11.9,1,1, -2.117, 10455.493, 201.930, 52594.851 21/03/12,07:09:31,10,08,1, 11.9,1,1, -2.117, 10455.458, 201.916, 52594.858 21/03/12,07:09:31,11,08,1, 11.9,1,1, -2.117, 10455.478, 201.936, 52594.876 21/03/12,07:09:31,12,08,1, 11.9,1,1, -2.117, 10455.464, 201.913, 52594.846 21/03/12,07:09:31,13,08,1, 11.9,1,1, -2.117, 10455.480, 201.913, 52594.849 21/03/12,07:09:31,14,08,1, 11.9,1,1, -2.117, 10455.469, 201.900, 52594.827 21/03/12,07:09:31,15,08,1, 11.9,1,1, -2.117, 10455.459, 201.912, 52594.838 21/03/12,07:09:31,16,08,1, 11.9,1,1, -2.117, 10455.432, 201.891, 52594.803 21/03/12,07:09:31,17,08,1, 11.9,1,1, -2.117, 10455.429, 201.873, 52594.808 21/03/12,07:09:31,18,08,1, 11.9,1,1, -2.117, 10455.456, 201.902, 52594.848 21/03/12,07:09:31,19,08,1, 11.9,1,1, -2.117, 10455.440, 201.889, 52594.832 21/03/12,07:09:32,00,08,1, 11.9,1,1, -2.117, 10455.438, 201.889, 52594.832 21/03/12,07:09:32,01,08,1, 11.9,1,1, -2.117, 10455.430, 201.898, 52594.841 21/03/12,07:09:32,02,08,1, 11.9,1,1, -2.117, 10455.447, 201.874, 52594.846 21/03/12,07:09:32,03,08,1, 11.9,1,1, -2.117, 10455.419, 201.890, 52594.811 21/03/12,07:09:32,04,08,1, 11.9,1,1, -2.117, 10455.403, 201.879, 52594.848 21/03/12,07:09:32,05,08,1, 11.9,1,1, -2.117, 10455.445, 201.867, 52594.863 21/03/12,07:09:32,06,08,1, 11.9,1,1, -2.117, 10455.383, 201.879, 52594.902 21/03/12,07:09:32,07,08,1, 11.9,1,1, -2.117, 10455.420, 201.866, 52594.815 21/03/12,07:09:32,08,08,1, 11.9,1,1, -2.117, 10455.431, 201.854, 52594.795 21/03/12,07:09:32,09,08,1, 11.9,1,1, -2.117, 10455.424, 201.879, 52594.787 21/03/12,07:09:32,10,08,1, 11.9,1,1, -2.117, 10455.406, 201.857, 52594.782 21/03/12,07:09:32,11,08,1, 11.9,1,1, -2.117, 10455.375, 201.843, 52594.771 21/03/12,07:09:32,12,08,1, 11.9,1,1, -2.117, 10455.373, 201.845, 52594.789 21/03/12,07:09:32,13,08,1, 11.9,1,1, -2.117, 10455.384, 201.834, 52594.777 21/03/12,07:09:32,14,08,1, 11.9,1,1, -2.117, 10455.381, 201.833, 52594.758 21/03/12,07:09:32,15,08,1, 11.9,1,1, -2.117, 10455.378, 201.846, 52594.793 21/03/12,07:09:32,16,08,1, 11.9,1,1, -2.117, 10455.347, 201.824, 52594.765 21/03/12,07:09:32,17,08,1, 11.9,1,1, -2.117, 10455.359, 201.837, 52594.810 21/03/12,07:09:32,18,08,1, 11.9,1,1, -2.117, 10455.372, 201.838, 52594.770 21/03/12,07:09:32,19,08,1, 11.9,1,1, -2.117, 10455.358, 201.811, 52594.748 21/03/12,07:09:33,00,08,1, 11.8,1,1, -2.119, 10455.354, 201.811, 52594.748 21/03/12,07:09:33,01,08,1, 11.8,1,1, -2.119, 10455.342, 201.832, 52594.813 21/03/12,07:09:33,02,08,1, 11.8,1,1, -2.119, 10455.375, 201.801, 52594.685 21/03/12,07:09:33,03,08,1, 11.8,1,1, -2.119, 10455.312, 201.815, 52594.631 21/03/12,07:09:33,04,08,1, 11.8,1,1, -2.119, 10455.324, 201.835, 52594.816 21/03/12,07:09:33,05,08,1, 11.8,1,1, -2.119, 10455.368, 201.825, 52594.756 21/03/12,07:09:33,06,08,1, 11.8,1,1, -2.119, 10455.322, 201.780, 52594.763 21/03/12,07:09:33,07,08,1, 11.8,1,1, -2.119, 10455.326, 201.806, 52594.796 21/03/12,07:09:33,08,08,1, 11.8,1,1, -2.119, 10455.338, 201.813, 52594.775 21/03/12,07:09:33,09,08,1, 11.8,1,1, -2.119, 10455.314, 201.814, 52594.790 21/03/12,07:09:33,10,08,1, 11.8,1,1, -2.119, 10455.342, 201.790, 52594.766 21/03/12,07:09:33,11,08,1, 11.8,1,1, -2.119, 10455.324, 201.803, 52594.740 21/03/12,07:09:33,12,08,1, 11.8,1,1, -2.119, 10455.320, 201.792, 52594.761 21/03/12,07:09:33,13,08,1, 11.8,1,1, -2.119, 10455.305, 201.805, 52594.761 21/03/12,07:09:33,14,08,1, 11.8,1,1, -2.119, 10455.333, 201.787, 52594.635 21/03/12,07:09:33,15,08,1, 11.8,1,1, -2.119, 10455.290, 201.810, 52595.067 21/03/12,07:09:33,16,08,1, 11.8,1,1, -2.119, 10455.298, 201.823, 52594.871 21/03/12,07:09:33,17,08,1, 11.8,1,1, -2.119, 10455.365, 201.804, 52594.833 21/03/12,07:09:33,18,08,1, 11.8,1,1, -2.119, 10455.297, 201.793, 52594.811 21/03/12,07:09:33,19,08,1, 11.8,1,1, -2.119, 10455.315, 201.805, 52594.783 21/03/12,07:09:34,00,08,1, 11.8,1,1, -2.118, 10455.313, 201.805, 52594.783 21/03/12,07:09:34,01,08,1, 11.8,1,1, -2.118, 10455.320, 201.770, 52594.795 21/03/12,07:09:34,02,08,1, 11.8,1,1, -2.118, 10455.314, 201.797, 52594.790 21/03/12,07:09:34,03,08,1, 11.8,1,1, -2.118, 10455.326, 201.774, 52594.766 21/03/12,07:09:34,04,08,1, 11.8,1,1, -2.118, 10455.322, 201.779, 52594.754 21/03/12,07:09:34,05,08,1, 11.8,1,1, -2.118, 10455.310, 201.799, 52594.732 21/03/12,07:09:34,06,08,1, 11.8,1,1, -2.118, 10455.336, 201.765, 52594.727 21/03/12,07:09:34,07,08,1, 11.8,1,1, -2.118, 10455.311, 201.775, 52594.835 21/03/12,07:09:34,08,08,1, 11.8,1,1, -2.118, 10455.317, 201.771, 52594.801 21/03/12,07:09:34,09,08,1, 11.8,1,1, -2.118, 10455.314, 201.752, 52594.799 21/03/12,07:09:34,10,08,1, 11.8,1,1, -2.118, 10455.335, 201.769, 52594.793 21/03/12,07:09:34,11,08,1, 11.8,1,1, -2.118, 10455.316, 201.761, 52594.800 21/03/12,07:09:34,12,08,1, 11.8,1,1, -2.118, 10455.332, 201.747, 52594.776 21/03/12,07:09:34,13,08,1, 11.8,1,1, -2.118, 10455.325, 201.754, 52594.797 21/03/12,07:09:34,14,08,1, 11.8,1,1, -2.118, 10455.308, 201.750, 52594.784 21/03/12,07:09:34,15,08,1, 11.8,1,1, -2.118, 10455.350, 201.760, 52594.786 21/03/12,07:09:34,16,08,1, 11.8,1,1, -2.118, 10455.347, 201.761, 52594.807 21/03/12,07:09:34,17,08,1, 11.8,1,1, -2.118, 10455.341, 201.761, 52594.779 21/03/12,07:09:34,18,08,1, 11.8,1,1, -2.118, 10455.349, 201.756, 52594.749 21/03/12,07:09:34,19,08,1, 11.8,1,1, -2.118, 10455.358, 201.767, 52594.770 21/03/12,07:09:35,00,09,1, 11.9,1,1, -2.120, 10455.354, 201.767, 52594.770 21/03/12,07:09:35,01,09,1, 11.9,1,1, -2.120, 10455.346, 201.737, 52594.775 21/03/12,07:09:35,02,09,1, 11.9,1,1, -2.120, 10455.368, 201.736, 52594.768 21/03/12,07:09:35,03,09,1, 11.9,1,1, -2.120, 10455.341, 201.760, 52594.774 21/03/12,07:09:35,04,09,1, 11.9,1,1, -2.120, 10455.375, 201.764, 52594.783 21/03/12,07:09:35,05,09,1, 11.9,1,1, -2.120, 10455.371, 201.762, 52594.799 21/03/12,07:09:35,06,09,1, 11.9,1,1, -2.120, 10455.355, 201.772, 52594.786 21/03/12,07:09:35,07,09,1, 11.9,1,1, -2.120, 10455.356, 201.766, 52594.822 21/03/12,07:09:35,08,09,1, 11.9,1,1, -2.120, 10455.377, 201.765, 52594.749 21/03/12,07:09:35,09,09,1, 11.9,1,1, -2.120, 10455.361, 201.754, 52594.778 21/03/12,07:09:35,10,09,1, 11.9,1,1, -2.120, 10455.383, 201.766, 52594.821 21/03/12,07:09:35,11,09,1, 11.9,1,1, -2.120, 10455.365, 201.765, 52594.798 21/03/12,07:09:35,12,09,1, 11.9,1,1, -2.120, 10455.379, 201.773, 52594.749 21/03/12,07:09:35,13,09,1, 11.9,1,1, -2.120, 10455.373, 201.785, 52594.799 21/03/12,07:09:35,14,09,1, 11.9,1,1, -2.120, 10455.363, 201.772, 52594.771 21/03/12,07:09:35,15,09,1, 11.9,1,1, -2.120, 10455.396, 201.776, 52594.777 21/03/12,07:09:35,16,09,1, 11.9,1,1, -2.120, 10455.336, 201.766, 52594.757 21/03/12,07:09:35,17,09,1, 11.9,1,1, -2.120, 10455.409, 201.753, 52594.807 21/03/12,07:09:35,18,09,1, 11.9,1,1, -2.120, 10455.385, 201.776, 52594.809 21/03/12,07:09:35,19,09,1, 11.9,1,1, -2.120, 10455.395, 201.784, 52594.783 21/03/12,07:09:36,00,08,1, 11.8,1,1, -2.118, 10455.388, 201.784, 52594.783 21/03/12,07:09:36,01,08,1, 11.8,1,1, -2.118, 10455.358, 201.795, 52594.836 21/03/12,07:09:36,02,08,1, 11.8,1,1, -2.118, 10455.378, 201.829, 52594.843 21/03/12,07:09:36,03,08,1, 11.8,1,1, -2.118, 10455.358, 201.807, 52594.835 21/03/12,07:09:36,04,08,1, 11.8,1,1, -2.118, 10455.403, 201.786, 52594.804 21/03/12,07:09:36,05,08,1, 11.8,1,1, -2.118, 10455.369, 201.788, 52594.811 21/03/12,07:09:36,06,08,1, 11.8,1,1, -2.118, 10455.367, 201.803, 52594.823 21/03/12,07:09:36,07,08,1, 11.8,1,1, -2.118, 10455.365, 201.807, 52594.819 21/03/12,07:09:36,08,08,1, 11.8,1,1, -2.118, 10455.377, 201.831, 52594.851 21/03/12,07:09:36,09,08,1, 11.8,1,1, -2.118, 10455.355, 201.823, 52594.822 21/03/12,07:09:36,10,08,1, 11.8,1,1, -2.118, 10455.370, 201.814, 52594.817 21/03/12,07:09:36,11,08,1, 11.8,1,1, -2.118, 10455.374, 201.810, 52594.840 21/03/12,07:09:36,12,08,1, 11.8,1,1, -2.118, 10455.378, 201.825, 52594.814 21/03/12,07:09:36,13,08,1, 11.8,1,1, -2.118, 10455.381, 201.831, 52594.815 21/03/12,07:09:36,14,08,1, 11.8,1,1, -2.118, 10455.370, 201.822, 52594.826 21/03/12,07:09:36,15,08,1, 11.8,1,1, -2.118, 10455.351, 201.813, 52594.845 21/03/12,07:09:36,16,08,1, 11.8,1,1, -2.118, 10455.381, 201.815, 52594.852 21/03/12,07:09:36,17,08,1, 11.8,1,1, -2.118, 10455.367, 201.824, 52594.854 21/03/12,07:09:36,18,08,1, 11.8,1,1, -2.118, 10455.381, 201.810, 52594.823 21/03/12,07:09:36,19,08,1, 11.8,1,1, -2.118, 10455.373, 201.818, 52594.826 21/03/12,07:09:37,00,09,1, 11.8,1,1, -2.120, 10455.371, 201.818, 52594.826 21/03/12,07:09:37,01,09,1, 11.8,1,1, -2.120, 10455.387, 201.813, 52594.850 21/03/12,07:09:37,02,09,1, 11.8,1,1, -2.120, 10455.354, 201.822, 52594.828 21/03/12,07:09:37,03,09,1, 11.8,1,1, -2.120, 10455.356, 201.837, 52594.819 21/03/12,07:09:37,04,09,1, 11.8,1,1, -2.120, 10455.370, 201.831, 52594.824 21/03/12,07:09:37,05,09,1, 11.8,1,1, -2.120, 10455.347, 201.835, 52594.800 21/03/12,07:09:37,06,09,1, 11.8,1,1, -2.120, 10455.329, 201.813, 52594.817 21/03/12,07:09:37,07,09,1, 11.8,1,1, -2.120, 10455.338, 201.815, 52594.856 21/03/12,07:09:37,08,09,1, 11.8,1,1, -2.120, 10455.349, 201.815, 52594.828 21/03/12,07:09:37,09,09,1, 11.8,1,1, -2.120, 10455.319, 201.828, 52594.866 21/03/12,07:09:37,10,09,1, 11.8,1,1, -2.120, 10455.350, 201.825, 52594.842 21/03/12,07:09:37,11,09,1, 11.8,1,1, -2.120, 10455.326, 201.814, 52594.827 21/03/12,07:09:37,12,09,1, 11.8,1,1, -2.120, 10455.312, 201.823, 52594.809 21/03/12,07:09:37,13,09,1, 11.8,1,1, -2.120, 10455.316, 201.841, 52594.799 21/03/12,07:09:37,14,09,1, 11.8,1,1, -2.120, 10455.326, 201.824, 52594.826 21/03/12,07:09:37,15,09,1, 11.8,1,1, -2.120, 10455.314, 201.850, 52594.838 21/03/12,07:09:37,16,09,1, 11.8,1,1, -2.120, 10455.286, 201.818, 52594.822 21/03/12,07:09:37,17,09,1, 11.8,1,1, -2.120, 10455.305, 201.818, 52594.867 21/03/12,07:09:37,18,09,1, 11.8,1,1, -2.120, 10455.297, 201.829, 52594.812 21/03/12,07:09:37,19,09,1, 11.8,1,1, -2.120, 10455.287, 201.842, 52594.829 21/03/12,07:09:38,00,09,1, 11.9,1,1, -2.118, 10455.279, 201.842, 52594.829 21/03/12,07:09:38,01,09,1, 11.9,1,1, -2.118, 10455.266, 201.834, 52594.863 21/03/12,07:09:38,02,09,1, 11.9,1,1, -2.118, 10455.263, 201.844, 52594.848 21/03/12,07:09:38,03,09,1, 11.9,1,1, -2.118, 10455.264, 201.858, 52594.807 21/03/12,07:09:38,04,09,1, 11.9,1,1, -2.118, 10455.287, 201.843, 52594.862 21/03/12,07:09:38,05,09,1, 11.9,1,1, -2.118, 10455.256, 201.832, 52594.837 21/03/12,07:09:38,06,09,1, 11.9,1,1, -2.118, 10455.262, 201.860, 52594.842 21/03/12,07:09:38,07,09,1, 11.9,1,1, -2.118, 10455.259, 201.836, 52594.792 21/03/12,07:09:38,08,09,1, 11.9,1,1, -2.118, 10455.260, 201.848, 52594.846 21/03/12,07:09:38,09,09,1, 11.9,1,1, -2.118, 10455.257, 201.831, 52594.815 21/03/12,07:09:38,10,09,1, 11.9,1,1, -2.118, 10455.255, 201.841, 52594.821 21/03/12,07:09:38,11,09,1, 11.9,1,1, -2.118, 10455.225, 201.835, 52594.842 21/03/12,07:09:38,12,09,1, 11.9,1,1, -2.118, 10455.240, 201.838, 52594.817 21/03/12,07:09:38,13,09,1, 11.9,1,1, -2.118, 10455.242, 201.830, 52594.856 21/03/12,07:09:38,14,09,1, 11.9,1,1, -2.118, 10455.229, 201.823, 52594.827 21/03/12,07:09:38,15,09,1, 11.9,1,1, -2.118, 10455.231, 201.832, 52594.822 21/03/12,07:09:38,16,09,1, 11.9,1,1, -2.118, 10455.226, 201.818, 52594.837 21/03/12,07:09:38,17,09,1, 11.9,1,1, -2.118, 10455.244, 201.839, 52594.836 21/03/12,07:09:38,18,09,1, 11.9,1,1, -2.118, 10455.218, 201.832, 52594.830 21/03/12,07:09:38,19,09,1, 11.9,1,1, -2.118, 10455.249, 201.835, 52594.824 21/03/12,07:09:39,00,09,1, 11.8,1,1, -2.118, 10455.246, 201.835, 52594.824 21/03/12,07:09:39,01,09,1, 11.8,1,1, -2.118, 10455.295, 201.823, 52594.545 21/03/12,07:09:39,02,09,1, 11.8,1,1, -2.118, 10455.255, 201.832, 52594.733 21/03/12,07:09:39,03,09,1, 11.8,1,1, -2.118, 10455.243, 201.825, 52594.752 21/03/12,07:09:39,04,09,1, 11.8,1,1, -2.118, 10455.230, 201.834, 52594.777 21/03/12,07:09:39,05,09,1, 11.8,1,1, -2.118, 10455.234, 201.827, 52594.830 21/03/12,07:09:39,06,09,1, 11.8,1,1, -2.118, 10455.247, 201.851, 52594.835 21/03/12,07:09:39,07,09,1, 11.8,1,1, -2.118, 10455.241, 201.830, 52594.843 21/03/12,07:09:39,08,09,1, 11.8,1,1, -2.118, 10455.224, 201.869, 52594.857 21/03/12,07:09:39,09,09,1, 11.8,1,1, -2.118, 10455.240, 201.842, 52594.827 21/03/12,07:09:39,10,09,1, 11.8,1,1, -2.118, 10455.231, 201.840, 52594.844 21/03/12,07:09:39,11,09,1, 11.8,1,1, -2.118, 10455.240, 201.860, 52594.857 21/03/12,07:09:39,12,09,1, 11.8,1,1, -2.118, 10455.221, 201.864, 52594.866 21/03/12,07:09:39,13,09,1, 11.8,1,1, -2.118, 10455.222, 201.831, 52594.826 21/03/12,07:09:39,14,09,1, 11.8,1,1, -2.118, 10455.224, 201.828, 52594.822 21/03/12,07:09:39,15,09,1, 11.8,1,1, -2.118, 10455.193, 201.806, 52594.830 21/03/12,07:09:39,16,09,1, 11.8,1,1, -2.118, 10455.181, 201.804, 52594.847 21/03/12,07:09:39,17,09,1, 11.8,1,1, -2.118, 10455.220, 201.829, 52594.848 21/03/12,07:09:39,18,09,1, 11.8,1,1, -2.118, 10455.197, 201.832, 52594.838 21/03/12,07:09:39,19,09,1, 11.8,1,1, -2.118, 10455.198, 201.836, 52594.832 21/03/12,07:09:40,00,09,1, 11.8,1,1, -2.121, 10455.196, 201.836, 52594.832 21/03/12,07:09:40,01,09,1, 11.8,1,1, -2.121, 10455.199, 201.845, 52594.792 21/03/12,07:09:40,02,09,1, 11.8,1,1, -2.121, 10455.181, 201.811, 52594.859 21/03/12,07:09:40,03,09,1, 11.8,1,1, -2.121, 10455.201, 201.829, 52594.835 21/03/12,07:09:40,04,09,1, 11.8,1,1, -2.121, 10455.182, 201.818, 52594.816 21/03/12,07:09:40,05,09,1, 11.8,1,1, -2.121, 10455.189, 201.805, 52594.824 21/03/12,07:09:40,06,09,1, 11.8,1,1, -2.121, 10455.176, 201.802, 52594.830 21/03/12,07:09:40,07,09,1, 11.8,1,1, -2.121, 10455.153, 201.794, 52594.808 21/03/12,07:09:40,08,09,1, 11.8,1,1, -2.121, 10455.158, 201.786, 52594.818 21/03/12,07:09:40,09,09,1, 11.8,1,1, -2.121, 10455.148, 201.792, 52594.834 21/03/12,07:09:40,10,09,1, 11.8,1,1, -2.121, 10455.130, 201.788, 52594.832 21/03/12,07:09:40,11,09,1, 11.8,1,1, -2.121, 10455.114, 201.780, 52594.830 21/03/12,07:09:40,12,09,1, 11.8,1,1, -2.121, 10455.128, 201.793, 52594.841 21/03/12,07:09:40,13,09,1, 11.8,1,1, -2.121, 10455.120, 201.761, 52594.818 21/03/12,07:09:40,14,09,1, 11.8,1,1, -2.121, 10455.103, 201.768, 52594.795 21/03/12,07:09:40,15,09,1, 11.8,1,1, -2.121, 10455.120, 201.765, 52594.811 21/03/12,07:09:40,16,09,1, 11.8,1,1, -2.121, 10455.144, 201.778, 52594.826 21/03/12,07:09:40,17,09,1, 11.8,1,1, -2.121, 10455.122, 201.773, 52594.834 21/03/12,07:09:40,18,09,1, 11.8,1,1, -2.121, 10455.120, 201.770, 52594.821 21/03/12,07:09:40,19,09,1, 11.8,1,1, -2.121, 10455.120, 201.756, 52594.829 21/03/12,07:09:41,00,09,1, 11.8,1,1, -2.117, 10455.112, 201.756, 52594.829 21/03/12,07:09:41,01,09,1, 11.8,1,1, -2.117, 10455.082, 201.745, 52594.811 21/03/12,07:09:41,02,09,1, 11.8,1,1, -2.117, 10455.118, 201.768, 52594.805 21/03/12,07:09:41,03,09,1, 11.8,1,1, -2.117, 10455.108, 201.757, 52594.829 21/03/12,07:09:41,04,09,1, 11.8,1,1, -2.117, 10455.116, 201.750, 52594.812 21/03/12,07:09:41,05,09,1, 11.8,1,1, -2.117, 10455.102, 201.745, 52594.809 21/03/12,07:09:41,06,09,1, 11.8,1,1, -2.117, 10455.099, 201.722, 52594.779 21/03/12,07:09:41,07,09,1, 11.8,1,1, -2.117, 10455.077, 201.724, 52594.789 21/03/12,07:09:41,08,09,1, 11.8,1,1, -2.117, 10455.092, 201.730, 52594.810 21/03/12,07:09:41,09,09,1, 11.8,1,1, -2.117, 10455.104, 201.689, 52594.755 21/03/12,07:09:41,10,09,1, 11.8,1,1, -2.117, 10455.078, 201.719, 52594.796 21/03/12,07:09:41,11,09,1, 11.8,1,1, -2.117, 10455.043, 201.733, 52594.751 21/03/12,07:09:41,12,09,1, 11.8,1,1, -2.117, 10455.150, 201.712, 52594.636 21/03/12,07:09:41,13,09,1, 11.8,1,1, -2.117, 10455.051, 201.738, 52594.887 21/03/12,07:09:41,14,09,1, 11.8,1,1, -2.117, 10455.022, 201.729, 52594.942 21/03/12,07:09:41,15,09,1, 11.8,1,1, -2.117, 10455.095, 201.671, 52594.640 21/03/12,07:09:41,16,09,1, 11.8,1,1, -2.117, 10455.135, 201.695, 52594.727 21/03/12,07:09:41,17,09,1, 11.8,1,1, -2.117, 10455.134, 201.703, 52594.758 21/03/12,07:09:41,18,09,1, 11.8,1,1, -2.117, 10455.076, 201.718, 52594.783 21/03/12,07:09:41,19,09,1, 11.8,1,1, -2.117, 10455.072, 201.719, 52594.779 21/03/12,07:09:42,00,09,1, 11.9,1,1, -2.116, 10455.071, 201.719, 52594.779 21/03/12,07:09:42,01,09,1, 11.9,1,1, -2.116, 10455.057, 201.696, 52594.823 21/03/12,07:09:42,02,09,1, 11.9,1,1, -2.116, 10455.053, 201.674, 52594.762 21/03/12,07:09:42,03,09,1, 11.9,1,1, -2.116, 10455.096, 201.670, 52594.522 21/03/12,07:09:42,04,09,1, 11.9,1,1, -2.116, 10455.039, 201.692, 52594.725 21/03/12,07:09:42,05,09,1, 11.9,1,1, -2.116, 10455.021, 201.702, 52594.787 21/03/12,07:09:42,06,09,1, 11.9,1,1, -2.116, 10455.038, 201.672, 52594.757 21/03/12,07:09:42,07,09,1, 11.9,1,1, -2.116, 10455.056, 201.650, 52594.776 21/03/12,07:09:42,08,09,1, 11.9,1,1, -2.116, 10455.031, 201.661, 52594.773 21/03/12,07:09:42,09,09,1, 11.9,1,1, -2.116, 10455.046, 201.672, 52594.795 21/03/12,07:09:42,10,09,1, 11.9,1,1, -2.116, 10455.011, 201.658, 52594.693 21/03/12,07:09:42,11,09,1, 11.9,1,1, -2.116, 10455.076, 201.668, 52594.740 21/03/12,07:09:42,12,09,1, 11.9,1,1, -2.116, 10455.051, 201.673, 52594.723 21/03/12,07:09:42,13,09,1, 11.9,1,1, -2.116, 10455.034, 201.693, 52594.758 21/03/12,07:09:42,14,09,1, 11.9,1,1, -2.116, 10455.039, 201.675, 52594.790 21/03/12,07:09:42,15,09,1, 11.9,1,1, -2.116, 10455.006, 201.657, 52594.796 21/03/12,07:09:42,16,09,1, 11.9,1,1, -2.116, 10455.030, 201.666, 52594.793 21/03/12,07:09:42,17,09,1, 11.9,1,1, -2.116, 10455.025, 201.657, 52594.754 21/03/12,07:09:42,18,09,1, 11.9,1,1, -2.116, 10455.006, 201.639, 52594.790 21/03/12,07:09:42,19,09,1, 11.9,1,1, -2.116, 10455.007, 201.642, 52594.805 21/03/12,07:09:43,00,08,1, 11.9,1,1, -2.119, 10455.004, 201.642, 52594.805 21/03/12,07:09:43,01,08,1, 11.9,1,1, -2.119, 10455.010, 201.634, 52594.766 21/03/12,07:09:43,02,08,1, 11.9,1,1, -2.119, 10455.049, 201.633, 52594.576 21/03/12,07:09:43,03,08,1, 11.9,1,1, -2.119, 10455.056, 201.633, 52594.705 21/03/12,07:09:43,04,08,1, 11.9,1,1, -2.119, 10454.989, 201.651, 52595.015 21/03/12,07:09:43,05,08,1, 11.9,1,1, -2.119, 10455.025, 201.613, 52594.783 21/03/12,07:09:43,06,08,1, 11.9,1,1, -2.119, 10455.023, 201.632, 52594.777 21/03/12,07:09:43,07,08,1, 11.9,1,1, -2.119, 10455.027, 201.623, 52594.767 21/03/12,07:09:43,08,08,1, 11.9,1,1, -2.119, 10455.005, 201.627, 52594.753 21/03/12,07:09:43,09,08,1, 11.9,1,1, -2.119, 10454.997, 201.620, 52594.750 21/03/12,07:09:43,10,08,1, 11.9,1,1, -2.119, 10455.024, 201.632, 52594.749 21/03/12,07:09:43,11,08,1, 11.9,1,1, -2.119, 10455.017, 201.623, 52594.756 21/03/12,07:09:43,12,08,1, 11.9,1,1, -2.119, 10455.017, 201.613, 52594.747 21/03/12,07:09:43,13,08,1, 11.9,1,1, -2.119, 10455.027, 201.623, 52594.783 21/03/12,07:09:43,14,08,1, 11.9,1,1, -2.119, 10455.007, 201.620, 52594.768 21/03/12,07:09:43,15,08,1, 11.9,1,1, -2.119, 10455.029, 201.622, 52594.779 21/03/12,07:09:43,16,08,1, 11.9,1,1, -2.119, 10455.018, 201.612, 52594.773 21/03/12,07:09:43,17,08,1, 11.9,1,1, -2.119, 10455.027, 201.662, 52594.757 21/03/12,07:09:43,18,08,1, 11.9,1,1, -2.119, 10455.017, 201.617, 52594.791 21/03/12,07:09:43,19,08,1, 11.9,1,1, -2.119, 10455.006, 201.632, 52594.802 21/03/12,07:09:44,00,08,1, 11.9,1,1, -2.118, 10455.004, 201.632, 52594.802 21/03/12,07:09:44,01,08,1, 11.9,1,1, -2.118, 10455.004, 201.602, 52594.782 21/03/12,07:09:44,02,08,1, 11.9,1,1, -2.118, 10455.013, 201.647, 52594.783 21/03/12,07:09:44,03,08,1, 11.9,1,1, -2.118, 10455.022, 201.629, 52594.797 21/03/12,07:09:44,04,08,1, 11.9,1,1, -2.118, 10455.056, 201.646, 52594.776 21/03/12,07:09:44,05,08,1, 11.9,1,1, -2.118, 10455.029, 201.636, 52594.805 21/03/12,07:09:44,06,08,1, 11.9,1,1, -2.118, 10455.027, 201.626, 52594.800 21/03/12,07:09:44,07,08,1, 11.9,1,1, -2.118, 10455.029, 201.622, 52594.812 21/03/12,07:09:44,08,08,1, 11.9,1,1, -2.118, 10455.031, 201.607, 52594.776 21/03/12,07:09:44,09,08,1, 11.9,1,1, -2.118, 10455.047, 201.620, 52594.754 21/03/12,07:09:44,10,08,1, 11.9,1,1, -2.118, 10455.026, 201.622, 52594.782 21/03/12,07:09:44,11,08,1, 11.9,1,1, -2.118, 10455.009, 201.596, 52594.837 21/03/12,07:09:44,12,08,1, 11.9,1,1, -2.118, 10455.025, 201.601, 52594.792 21/03/12,07:09:44,13,08,1, 11.9,1,1, -2.118, 10455.066, 201.599, 52594.781 21/03/12,07:09:44,14,08,1, 11.9,1,1, -2.118, 10454.988, 201.595, 52594.763 21/03/12,07:09:44,15,08,1, 11.9,1,1, -2.118, 10455.027, 201.595, 52594.768 21/03/12,07:09:44,16,08,1, 11.9,1,1, -2.118, 10455.010, 201.610, 52594.796 21/03/12,07:09:44,17,08,1, 11.9,1,1, -2.118, 10454.996, 201.618, 52594.784 21/03/12,07:09:44,18,08,1, 11.9,1,1, -2.118, 10455.071, 201.607, 52594.471 21/03/12,07:09:44,19,08,1, 11.9,1,1, -2.118, 10455.029, 201.600, 52594.676 21/03/12,07:09:45,00,08,1, 11.9,1,1, -2.118, 10455.029, 201.600, 52594.676 21/03/12,07:09:45,01,08,1, 11.9,1,1, -2.118, 10455.030, 201.596, 52594.754 21/03/12,07:09:45,02,08,1, 11.9,1,1, -2.118, 10455.049, 201.590, 52594.559 21/03/12,07:09:45,03,08,1, 11.9,1,1, -2.118, 10455.047, 201.608, 52594.762 21/03/12,07:09:45,04,08,1, 11.9,1,1, -2.118, 10455.032, 201.597, 52594.759 21/03/12,07:09:45,05,08,1, 11.9,1,1, -2.118, 10455.009, 201.611, 52594.812 21/03/12,07:09:45,06,08,1, 11.9,1,1, -2.118, 10455.011, 201.593, 52594.830 21/03/12,07:09:45,07,08,1, 11.9,1,1, -2.118, 10454.991, 201.615, 52594.838 21/03/12,07:09:45,08,08,1, 11.9,1,1, -2.118, 10454.993, 201.597, 52594.802 21/03/12,07:09:45,09,08,1, 11.9,1,1, -2.118, 10454.981, 201.602, 52594.801 21/03/12,07:09:45,10,08,1, 11.9,1,1, -2.118, 10454.998, 201.597, 52594.823 21/03/12,07:09:45,11,08,1, 11.9,1,1, -2.118, 10454.973, 201.593, 52594.824 21/03/12,07:09:45,12,08,1, 11.9,1,1, -2.118, 10454.980, 201.622, 52594.794 21/03/12,07:09:45,13,08,1, 11.9,1,1, -2.118, 10455.002, 201.649, 52594.795 21/03/12,07:09:45,14,08,1, 11.9,1,1, -2.118, 10454.978, 201.627, 52594.801 21/03/12,07:09:45,15,08,1, 11.9,1,1, -2.118, 10454.986, 201.628, 52594.797 21/03/12,07:09:45,16,08,1, 11.9,1,1, -2.118, 10454.972, 201.640, 52594.791 21/03/12,07:09:45,17,08,1, 11.9,1,1, -2.118, 10454.978, 201.610, 52594.818 21/03/12,07:09:45,18,08,1, 11.9,1,1, -2.118, 10454.952, 201.615, 52594.779 21/03/12,07:09:45,19,08,1, 11.9,1,1, -2.118, 10454.971, 201.619, 52594.807 21/03/12,07:09:46,00,08,1, 11.9,1,1, -2.119, 10454.971, 201.619, 52594.807 21/03/12,07:09:46,01,08,1, 11.9,1,1, -2.119, 10454.971, 201.626, 52594.821 21/03/12,07:09:46,02,08,1, 11.9,1,1, -2.119, 10454.980, 201.621, 52594.839 21/03/12,07:09:46,03,08,1, 11.9,1,1, -2.119, 10454.989, 201.628, 52594.835 21/03/12,07:09:46,04,08,1, 11.9,1,1, -2.119, 10455.005, 201.668, 52594.885 21/03/12,07:09:46,05,08,1, 11.9,1,1, -2.119, 10454.992, 201.638, 52594.820 21/03/12,07:09:46,06,08,1, 11.9,1,1, -2.119, 10454.984, 201.633, 52594.834 21/03/12,07:09:46,07,08,1, 11.9,1,1, -2.119, 10455.003, 201.642, 52594.857 21/03/12,07:09:46,08,08,1, 11.9,1,1, -2.119, 10454.983, 201.628, 52594.873 21/03/12,07:09:46,09,08,1, 11.9,1,1, -2.119, 10454.989, 201.654, 52594.833 21/03/12,07:09:46,10,08,1, 11.9,1,1, -2.119, 10454.982, 201.658, 52594.810 21/03/12,07:09:46,11,08,1, 11.9,1,1, -2.119, 10454.980, 201.605, 52594.838 21/03/12,07:09:46,12,08,1, 11.9,1,1, -2.119, 10454.983, 201.649, 52594.836 21/03/12,07:09:46,13,08,1, 11.9,1,1, -2.119, 10454.972, 201.648, 52594.813 21/03/12,07:09:46,14,08,1, 11.9,1,1, -2.119, 10454.967, 201.648, 52594.835 21/03/12,07:09:46,15,08,1, 11.9,1,1, -2.119, 10455.010, 201.630, 52594.821 21/03/12,07:09:46,16,08,1, 11.9,1,1, -2.119, 10454.997, 201.635, 52594.809 21/03/12,07:09:46,17,08,1, 11.9,1,1, -2.119, 10454.955, 201.619, 52594.821 21/03/12,07:09:46,18,08,1, 11.9,1,1, -2.119, 10454.954, 201.637, 52594.823 21/03/12,07:09:46,19,08,1, 11.9,1,1, -2.119, 10454.982, 201.651, 52594.848 21/03/12,07:09:47,00,10,1, 11.9,1,1, -2.117, 10454.979, 201.651, 52594.848 21/03/12,07:09:47,01,10,1, 11.9,1,1, -2.117, 10454.983, 201.623, 52594.849 21/03/12,07:09:47,02,10,1, 11.9,1,1, -2.117, 10454.973, 201.636, 52594.842 21/03/12,07:09:47,03,10,1, 11.9,1,1, -2.117, 10454.970, 201.609, 52594.792 21/03/12,07:09:47,04,10,1, 11.9,1,1, -2.117, 10454.981, 201.646, 52594.795 21/03/12,07:09:47,05,10,1, 11.9,1,1, -2.117, 10454.963, 201.647, 52594.804 21/03/12,07:09:47,06,10,1, 11.9,1,1, -2.117, 10454.946, 201.646, 52594.804 21/03/12,07:09:47,07,10,1, 11.9,1,1, -2.117, 10454.949, 201.665, 52594.808 21/03/12,07:09:47,08,10,1, 11.9,1,1, -2.117, 10454.946, 201.661, 52594.830 21/03/12,07:09:47,09,10,1, 11.9,1,1, -2.117, 10454.973, 201.654, 52594.833 21/03/12,07:09:47,10,10,1, 11.9,1,1, -2.117, 10454.969, 201.676, 52594.817 21/03/12,07:09:47,11,10,1, 11.9,1,1, -2.117, 10454.952, 201.661, 52594.847 21/03/12,07:09:47,12,10,1, 11.9,1,1, -2.117, 10454.967, 201.665, 52594.821 21/03/12,07:09:47,13,10,1, 11.9,1,1, -2.117, 10454.945, 201.671, 52594.813 21/03/12,07:09:47,14,10,1, 11.9,1,1, -2.117, 10454.940, 201.674, 52594.835 21/03/12,07:09:47,15,10,1, 11.9,1,1, -2.117, 10454.970, 201.649, 52594.831 21/03/12,07:09:47,16,10,1, 11.9,1,1, -2.117, 10454.947, 201.641, 52594.844 21/03/12,07:09:47,17,10,1, 11.9,1,1, -2.117, 10454.933, 201.649, 52594.845 21/03/12,07:09:47,18,10,1, 11.9,1,1, -2.117, 10454.930, 201.666, 52594.805 21/03/12,07:09:47,19,10,1, 11.9,1,1, -2.117, 10454.934, 201.642, 52594.818 21/03/12,07:09:48,00,09,1, 11.9,1,1, -2.115, 10454.929, 201.642, 52594.818 21/03/12,07:09:48,01,09,1, 11.9,1,1, -2.115, 10454.934, 201.680, 52594.870 21/03/12,07:09:48,02,09,1, 11.9,1,1, -2.115, 10454.952, 201.701, 52594.815 21/03/12,07:09:48,03,09,1, 11.9,1,1, -2.115, 10454.964, 201.688, 52594.816 21/03/12,07:09:48,04,09,1, 11.9,1,1, -2.115, 10454.940, 201.707, 52594.822 21/03/12,07:09:48,05,09,1, 11.9,1,1, -2.115, 10454.926, 201.687, 52594.796 21/03/12,07:09:48,06,09,1, 11.9,1,1, -2.115, 10454.943, 201.669, 52594.776 21/03/12,07:09:48,07,09,1, 11.9,1,1, -2.115, 10454.953, 201.701, 52594.799 21/03/12,07:09:48,08,09,1, 11.9,1,1, -2.115, 10454.924, 201.692, 52594.794 21/03/12,07:09:48,09,09,1, 11.9,1,1, -2.115, 10454.942, 201.693, 52594.799 21/03/12,07:09:48,10,09,1, 11.9,1,1, -2.115, 10454.946, 201.677, 52594.804 21/03/12,07:09:48,11,09,1, 11.9,1,1, -2.115, 10454.917, 201.688, 52594.825 21/03/12,07:09:48,12,09,1, 11.9,1,1, -2.115, 10454.955, 201.679, 52594.772 21/03/12,07:09:48,13,09,1, 11.9,1,1, -2.115, 10454.943, 201.713, 52594.825 21/03/12,07:09:48,14,09,1, 11.9,1,1, -2.115, 10454.911, 201.710, 52594.796 21/03/12,07:09:48,15,09,1, 11.9,1,1, -2.115, 10454.919, 201.697, 52594.835 21/03/12,07:09:48,16,09,1, 11.9,1,1, -2.115, 10454.923, 201.675, 52594.813 21/03/12,07:09:48,17,09,1, 11.9,1,1, -2.115, 10454.921, 201.702, 52594.823 21/03/12,07:09:48,18,09,1, 11.9,1,1, -2.115, 10454.925, 201.687, 52594.832 21/03/12,07:09:48,19,09,1, 11.9,1,1, -2.115, 10454.944, 201.704, 52594.834 21/03/12,07:09:49,00,09,1, 11.8,1,1, -2.116, 10454.937, 201.704, 52594.834 21/03/12,07:09:49,01,09,1, 11.8,1,1, -2.116, 10454.919, 201.683, 52594.836 21/03/12,07:09:49,02,09,1, 11.8,1,1, -2.116, 10454.908, 201.722, 52594.807 21/03/12,07:09:49,03,09,1, 11.8,1,1, -2.116, 10454.904, 201.705, 52594.845 21/03/12,07:09:49,04,09,1, 11.8,1,1, -2.116, 10454.915, 201.708, 52594.851 21/03/12,07:09:49,05,09,1, 11.8,1,1, -2.116, 10454.936, 201.704, 52594.800 21/03/12,07:09:49,06,09,1, 11.8,1,1, -2.116, 10454.903, 201.699, 52594.745 21/03/12,07:09:49,07,09,1, 11.8,1,1, -2.116, 10454.922, 201.679, 52594.798 21/03/12,07:09:49,08,09,1, 11.8,1,1, -2.116, 10454.889, 201.694, 52594.777 21/03/12,07:09:49,09,09,1, 11.8,1,1, -2.116, 10454.888, 201.683, 52594.806 21/03/12,07:09:49,10,09,1, 11.8,1,1, -2.116, 10454.865, 201.702, 52594.818 21/03/12,07:09:49,11,09,1, 11.8,1,1, -2.116, 10454.866, 201.709, 52594.794 21/03/12,07:09:49,12,09,1, 11.8,1,1, -2.116, 10454.876, 201.696, 52594.783 21/03/12,07:09:49,13,09,1, 11.8,1,1, -2.116, 10454.853, 201.717, 52594.786 21/03/12,07:09:49,14,09,1, 11.8,1,1, -2.116, 10454.884, 201.721, 52594.880 21/03/12,07:09:49,15,09,1, 11.8,1,1, -2.116, 10454.828, 201.715, 52594.827 21/03/12,07:09:49,16,09,1, 11.8,1,1, -2.116, 10454.867, 201.693, 52594.807 21/03/12,07:09:49,17,09,1, 11.8,1,1, -2.116, 10454.837, 201.712, 52594.967 21/03/12,07:09:49,18,09,1, 11.8,1,1, -2.116, 10454.833, 201.695, 52594.766 21/03/12,07:09:49,19,09,1, 11.8,1,1, -2.116, 10454.844, 201.684, 52594.763 21/03/12,07:09:50,00,09,1, 11.8,1,1, -2.119, 10454.837, 201.684, 52594.763 21/03/12,07:09:50,01,09,1, 11.8,1,1, -2.119, 10454.810, 201.693, 52594.783 21/03/12,07:09:50,02,09,1, 11.8,1,1, -2.119, 10454.808, 201.718, 52594.791 21/03/12,07:09:50,03,09,1, 11.8,1,1, -2.119, 10454.791, 201.722, 52594.786 21/03/12,07:09:50,04,09,1, 11.8,1,1, -2.119, 10454.793, 201.722, 52594.795 21/03/12,07:09:50,05,09,1, 11.8,1,1, -2.119, 10454.763, 201.697, 52594.810 21/03/12,07:09:50,06,09,1, 11.8,1,1, -2.119, 10454.773, 201.705, 52594.837 21/03/12,07:09:50,07,09,1, 11.8,1,1, -2.119, 10454.764, 201.713, 52594.833 21/03/12,07:09:50,08,09,1, 11.8,1,1, -2.119, 10454.753, 201.715, 52594.839 21/03/12,07:09:50,09,09,1, 11.8,1,1, -2.119, 10454.750, 201.732, 52594.841 21/03/12,07:09:50,10,09,1, 11.8,1,1, -2.119, 10454.767, 201.698, 52594.855 21/03/12,07:09:50,11,09,1, 11.8,1,1, -2.119, 10454.706, 201.725, 52594.960 21/03/12,07:09:50,12,09,1, 11.8,1,1, -2.119, 10454.753, 201.695, 52594.780 21/03/12,07:09:50,13,09,1, 11.8,1,1, -2.119, 10454.717, 201.715, 52594.825 21/03/12,07:09:50,14,09,1, 11.8,1,1, -2.119, 10454.735, 201.725, 52594.817 21/03/12,07:09:50,15,09,1, 11.8,1,1, -2.119, 10454.746, 201.743, 52594.838 21/03/12,07:09:50,16,09,1, 11.8,1,1, -2.119, 10454.718, 201.719, 52594.841 21/03/12,07:09:50,17,09,1, 11.8,1,1, -2.119, 10454.687, 201.720, 52594.843 21/03/12,07:09:50,18,09,1, 11.8,1,1, -2.119, 10454.690, 201.744, 52594.823 21/03/12,07:09:50,19,09,1, 11.8,1,1, -2.119, 10454.686, 201.722, 52594.970 21/03/12,07:09:51,00,09,1, 11.8,1,1, -2.120, 10454.679, 201.722, 52594.970 21/03/12,07:09:51,01,09,1, 11.8,1,1, -2.120, 10454.650, 201.708, 52594.862 21/03/12,07:09:51,02,09,1, 11.8,1,1, -2.120, 10454.675, 201.695, 52594.837 21/03/12,07:09:51,03,09,1, 11.8,1,1, -2.120, 10454.665, 201.714, 52594.822 21/03/12,07:09:51,04,09,1, 11.8,1,1, -2.120, 10454.669, 201.726, 52594.857 21/03/12,07:09:51,05,09,1, 11.8,1,1, -2.120, 10454.685, 201.729, 52594.872 21/03/12,07:09:51,06,09,1, 11.8,1,1, -2.120, 10454.636, 201.754, 52594.944 21/03/12,07:09:51,07,09,1, 11.8,1,1, -2.120, 10454.669, 201.745, 52594.845 21/03/12,07:09:51,08,09,1, 11.8,1,1, -2.120, 10454.673, 201.716, 52594.810 21/03/12,07:09:51,09,09,1, 11.8,1,1, -2.120, 10454.637, 201.710, 52594.817 21/03/12,07:09:51,10,09,1, 11.8,1,1, -2.120, 10454.599, 201.701, 52594.829 21/03/12,07:09:51,11,09,1, 11.8,1,1, -2.120, 10454.590, 201.734, 52594.836 21/03/12,07:09:51,12,09,1, 11.8,1,1, -2.120, 10454.617, 201.742, 52594.910 21/03/12,07:09:51,13,09,1, 11.8,1,1, -2.120, 10454.568, 201.743, 52594.852 21/03/12,07:09:51,14,09,1, 11.8,1,1, -2.120, 10454.604, 201.734, 52594.919 21/03/12,07:09:51,15,09,1, 11.8,1,1, -2.120, 10454.571, 201.755, 52594.864 21/03/12,07:09:51,16,09,1, 11.8,1,1, -2.120, 10454.595, 201.720, 52594.846 21/03/12,07:09:51,17,09,1, 11.8,1,1, -2.120, 10454.611, 201.718, 52594.890 21/03/12,07:09:51,18,09,1, 11.8,1,1, -2.120, 10454.583, 201.715, 52594.834 21/03/12,07:09:51,19,09,1, 11.8,1,1, -2.120, 10454.591, 201.750, 52594.833 21/03/12,07:09:52,00,10,1, 11.9,1,1, -2.118, 10454.587, 201.750, 52594.833 21/03/12,07:09:52,01,10,1, 11.9,1,1, -2.118, 10454.566, 201.732, 52594.851 21/03/12,07:09:52,02,10,1, 11.9,1,1, -2.118, 10454.569, 201.728, 52594.878 21/03/12,07:09:52,03,10,1, 11.9,1,1, -2.118, 10454.567, 201.734, 52594.845 21/03/12,07:09:52,04,10,1, 11.9,1,1, -2.118, 10454.581, 201.716, 52594.851 21/03/12,07:09:52,05,10,1, 11.9,1,1, -2.118, 10454.547, 201.722, 52594.834 21/03/12,07:09:52,06,10,1, 11.9,1,1, -2.118, 10454.550, 201.721, 52594.828 21/03/12,07:09:52,07,10,1, 11.9,1,1, -2.118, 10454.558, 201.744, 52594.862 21/03/12,07:09:52,08,10,1, 11.9,1,1, -2.118, 10454.574, 201.740, 52594.859 21/03/12,07:09:52,09,10,1, 11.9,1,1, -2.118, 10454.526, 201.741, 52594.867 21/03/12,07:09:52,10,10,1, 11.9,1,1, -2.118, 10454.554, 201.724, 52594.886 21/03/12,07:09:52,11,10,1, 11.9,1,1, -2.118, 10454.541, 201.689, 52594.878 21/03/12,07:09:52,12,10,1, 11.9,1,1, -2.118, 10454.537, 201.714, 52594.878 21/03/12,07:09:52,13,10,1, 11.9,1,1, -2.118, 10454.509, 201.723, 52594.853 21/03/12,07:09:52,14,10,1, 11.9,1,1, -2.118, 10454.527, 201.708, 52594.851 21/03/12,07:09:52,15,10,1, 11.9,1,1, -2.118, 10454.527, 201.716, 52594.887 21/03/12,07:09:52,16,10,1, 11.9,1,1, -2.118, 10454.524, 201.694, 52594.892 21/03/12,07:09:52,17,10,1, 11.9,1,1, -2.118, 10454.511, 201.706, 52594.857 21/03/12,07:09:52,18,10,1, 11.9,1,1, -2.118, 10454.527, 201.686, 52594.806 21/03/12,07:09:52,19,10,1, 11.9,1,1, -2.118, 10454.516, 201.692, 52594.872 21/03/12,07:09:53,00,10,1, 11.8,1,1, -2.116, 10454.512, 201.692, 52594.872 21/03/12,07:09:53,01,10,1, 11.8,1,1, -2.116, 10454.477, 201.675, 52594.857 21/03/12,07:09:53,02,10,1, 11.8,1,1, -2.116, 10454.489, 201.682, 52594.856 21/03/12,07:09:53,03,10,1, 11.8,1,1, -2.116, 10454.505, 201.654, 52594.872 21/03/12,07:09:53,04,10,1, 11.8,1,1, -2.116, 10454.513, 201.671, 52594.871 21/03/12,07:09:53,05,10,1, 11.8,1,1, -2.116, 10454.487, 201.666, 52594.879 21/03/12,07:09:53,06,10,1, 11.8,1,1, -2.116, 10454.494, 201.658, 52594.874 21/03/12,07:09:53,07,10,1, 11.8,1,1, -2.116, 10454.499, 201.661, 52594.877 21/03/12,07:09:53,08,10,1, 11.8,1,1, -2.116, 10454.496, 201.661, 52594.862 21/03/12,07:09:53,09,10,1, 11.8,1,1, -2.116, 10454.502, 201.627, 52594.886 21/03/12,07:09:53,10,10,1, 11.8,1,1, -2.116, 10454.480, 201.612, 52594.843 21/03/12,07:09:53,11,10,1, 11.8,1,1, -2.116, 10454.513, 201.616, 52594.838 21/03/12,07:09:53,12,10,1, 11.8,1,1, -2.116, 10454.480, 201.616, 52594.853 21/03/12,07:09:53,13,10,1, 11.8,1,1, -2.116, 10454.506, 201.634, 52594.844 21/03/12,07:09:53,14,10,1, 11.8,1,1, -2.116, 10454.499, 201.611, 52594.890 21/03/12,07:09:53,15,10,1, 11.8,1,1, -2.116, 10454.460, 201.615, 52594.868 21/03/12,07:09:53,16,10,1, 11.8,1,1, -2.116, 10454.503, 201.627, 52594.890 21/03/12,07:09:53,17,10,1, 11.8,1,1, -2.116, 10454.502, 201.610, 52594.897 21/03/12,07:09:53,18,10,1, 11.8,1,1, -2.116, 10454.471, 201.603, 52594.838 21/03/12,07:09:53,19,10,1, 11.8,1,1, -2.116, 10454.484, 201.562, 52594.819 21/03/12,07:09:54,00,11,1, 11.8,1,1, -2.117, 10454.478, 201.562, 52594.819 21/03/12,07:09:54,01,11,1, 11.8,1,1, -2.117, 10454.494, 201.603, 52594.866 21/03/12,07:09:54,02,11,1, 11.8,1,1, -2.117, 10454.502, 201.605, 52594.909 21/03/12,07:09:54,03,11,1, 11.8,1,1, -2.117, 10454.504, 201.600, 52594.919 21/03/12,07:09:54,04,11,1, 11.8,1,1, -2.117, 10454.510, 201.575, 52594.863 21/03/12,07:09:54,05,11,1, 11.8,1,1, -2.117, 10454.499, 201.610, 52594.878 21/03/12,07:09:54,06,11,1, 11.8,1,1, -2.117, 10454.500, 201.579, 52594.867 21/03/12,07:09:54,07,11,1, 11.8,1,1, -2.117, 10454.526, 201.594, 52594.854 21/03/12,07:09:54,08,11,1, 11.8,1,1, -2.117, 10454.509, 201.587, 52594.860 21/03/12,07:09:54,09,11,1, 11.8,1,1, -2.117, 10454.487, 201.600, 52594.868 21/03/12,07:09:54,10,11,1, 11.8,1,1, -2.117, 10454.476, 201.600, 52594.874 21/03/12,07:09:54,11,11,1, 11.8,1,1, -2.117, 10454.482, 201.590, 52594.910 21/03/12,07:09:54,12,11,1, 11.8,1,1, -2.117, 10454.493, 201.543, 52594.881 21/03/12,07:09:54,13,11,1, 11.8,1,1, -2.117, 10454.481, 201.554, 52594.874 21/03/12,07:09:54,14,11,1, 11.8,1,1, -2.117, 10454.473, 201.560, 52594.888 21/03/12,07:09:54,15,11,1, 11.8,1,1, -2.117, 10454.494, 201.575, 52594.889 21/03/12,07:09:54,16,11,1, 11.8,1,1, -2.117, 10454.485, 201.557, 52594.901 21/03/12,07:09:54,17,11,1, 11.8,1,1, -2.117, 10454.484, 201.543, 52594.862 21/03/12,07:09:54,18,11,1, 11.8,1,1, -2.117, 10454.471, 201.567, 52594.852 21/03/12,07:09:54,19,11,1, 11.8,1,1, -2.117, 10454.467, 201.554, 52594.884 21/03/12,07:09:55,00,11,1, 11.9,1,1, -2.119, 10454.462, 201.554, 52594.884 21/03/12,07:09:55,01,11,1, 11.9,1,1, -2.119, 10454.502, 201.540, 52594.851 21/03/12,07:09:55,02,11,1, 11.9,1,1, -2.119, 10454.482, 201.544, 52594.875 21/03/12,07:09:55,03,11,1, 11.9,1,1, -2.119, 10454.478, 201.515, 52594.910 21/03/12,07:09:55,04,11,1, 11.9,1,1, -2.119, 10454.453, 201.546, 52594.860 21/03/12,07:09:55,05,11,1, 11.9,1,1, -2.119, 10454.467, 201.546, 52594.836 21/03/12,07:09:55,06,11,1, 11.9,1,1, -2.119, 10454.444, 201.561, 52594.852 21/03/12,07:09:55,07,11,1, 11.9,1,1, -2.119, 10454.451, 201.526, 52594.838 21/03/12,07:09:55,08,11,1, 11.9,1,1, -2.119, 10454.464, 201.517, 52594.821 21/03/12,07:09:55,09,11,1, 11.9,1,1, -2.119, 10454.463, 201.554, 52594.850 21/03/12,07:09:55,10,11,1, 11.9,1,1, -2.119, 10454.480, 201.528, 52594.841 21/03/12,07:09:55,11,11,1, 11.9,1,1, -2.119, 10454.439, 201.517, 52594.839 21/03/12,07:09:55,12,11,1, 11.9,1,1, -2.119, 10454.435, 201.518, 52594.874 21/03/12,07:09:55,13,11,1, 11.9,1,1, -2.119, 10454.453, 201.510, 52594.881 21/03/12,07:09:55,14,11,1, 11.9,1,1, -2.119, 10454.446, 201.508, 52594.861 21/03/12,07:09:55,15,11,1, 11.9,1,1, -2.119, 10454.420, 201.518, 52594.854 21/03/12,07:09:55,16,11,1, 11.9,1,1, -2.119, 10454.419, 201.503, 52594.834 21/03/12,07:09:55,17,11,1, 11.9,1,1, -2.119, 10454.410, 201.508, 52594.859 21/03/12,07:09:55,18,11,1, 11.9,1,1, -2.119, 10454.406, 201.508, 52594.831 21/03/12,07:09:55,19,11,1, 11.9,1,1, -2.119, 10454.393, 201.521, 52594.826 21/03/12,07:09:56,00,10,1, 11.9,1,1, -2.117, 10454.386, 201.521, 52594.826 21/03/12,07:09:56,01,10,1, 11.9,1,1, -2.117, 10454.410, 201.483, 52594.853 21/03/12,07:09:56,02,10,1, 11.9,1,1, -2.117, 10454.402, 201.514, 52594.852 21/03/12,07:09:56,03,10,1, 11.9,1,1, -2.117, 10454.406, 201.502, 52594.843 21/03/12,07:09:56,04,10,1, 11.9,1,1, -2.117, 10454.405, 201.493, 52594.830 21/03/12,07:09:56,05,10,1, 11.9,1,1, -2.117, 10454.399, 201.499, 52594.855 21/03/12,07:09:56,06,10,1, 11.9,1,1, -2.117, 10454.393, 201.468, 52594.843 21/03/12,07:09:56,07,10,1, 11.9,1,1, -2.117, 10454.386, 201.484, 52594.860 21/03/12,07:09:56,08,10,1, 11.9,1,1, -2.117, 10454.368, 201.498, 52594.864 21/03/12,07:09:56,09,10,1, 11.9,1,1, -2.117, 10454.353, 201.497, 52594.896 21/03/12,07:09:56,10,10,1, 11.9,1,1, -2.117, 10454.389, 201.508, 52594.874 21/03/12,07:09:56,11,10,1, 11.9,1,1, -2.117, 10454.356, 201.510, 52594.916 21/03/12,07:09:56,12,10,1, 11.9,1,1, -2.117, 10454.405, 201.501, 52594.875 21/03/12,07:09:56,13,10,1, 11.9,1,1, -2.117, 10454.370, 201.515, 52594.868 21/03/12,07:09:56,14,10,1, 11.9,1,1, -2.117, 10454.350, 201.510, 52594.860 21/03/12,07:09:56,15,10,1, 11.9,1,1, -2.117, 10454.340, 201.522, 52594.870 21/03/12,07:09:56,16,10,1, 11.9,1,1, -2.117, 10454.357, 201.523, 52594.893 21/03/12,07:09:56,17,10,1, 11.9,1,1, -2.117, 10454.359, 201.505, 52594.852 21/03/12,07:09:56,18,10,1, 11.9,1,1, -2.117, 10454.327, 201.515, 52594.852 21/03/12,07:09:56,19,10,1, 11.9,1,1, -2.117, 10454.367, 201.519, 52594.915 21/03/12,07:09:57,00,09,1, 11.9,1,1, -2.119, 10454.361, 201.519, 52594.915 21/03/12,07:09:57,01,09,1, 11.9,1,1, -2.119, 10454.356, 201.566, 52594.893 21/03/12,07:09:57,02,09,1, 11.9,1,1, -2.119, 10454.348, 201.500, 52594.896 21/03/12,07:09:57,03,09,1, 11.9,1,1, -2.119, 10454.325, 201.535, 52594.912 21/03/12,07:09:57,04,09,1, 11.9,1,1, -2.119, 10454.343, 201.533, 52594.905 21/03/12,07:09:57,05,09,1, 11.9,1,1, -2.119, 10454.335, 201.540, 52594.935 21/03/12,07:09:57,06,09,1, 11.9,1,1, -2.119, 10454.319, 201.555, 52594.888 21/03/12,07:09:57,07,09,1, 11.9,1,1, -2.119, 10454.313, 201.543, 52594.882 21/03/12,07:09:57,08,09,1, 11.9,1,1, -2.119, 10454.324, 201.532, 52594.855 21/03/12,07:09:57,09,09,1, 11.9,1,1, -2.119, 10454.287, 201.568, 52595.089 21/03/12,07:09:57,10,09,1, 11.9,1,1, -2.119, 10454.264, 201.550, 52594.904 21/03/12,07:09:57,11,09,1, 11.9,1,1, -2.119, 10454.285, 201.559, 52594.973 21/03/12,07:09:57,12,09,1, 11.9,1,1, -2.119, 10454.304, 201.550, 52594.948 21/03/12,07:09:57,13,09,1, 11.9,1,1, -2.119, 10454.280, 201.563, 52594.932 21/03/12,07:09:57,14,09,1, 11.9,1,1, -2.119, 10454.271, 201.550, 52594.885 21/03/12,07:09:57,15,09,1, 11.9,1,1, -2.119, 10454.283, 201.540, 52594.953 21/03/12,07:09:57,16,09,1, 11.9,1,1, -2.119, 10454.288, 201.568, 52594.913 21/03/12,07:09:57,17,09,1, 11.9,1,1, -2.119, 10454.263, 201.586, 52594.930 21/03/12,07:09:57,18,09,1, 11.9,1,1, -2.119, 10454.254, 201.548, 52594.938 21/03/12,07:09:57,19,09,1, 11.9,1,1, -2.119, 10454.276, 201.559, 52594.945 21/03/12,07:09:58,00,10,1, 11.9,1,1, -2.122, 10454.270, 201.559, 52594.945 21/03/12,07:09:58,01,10,1, 11.9,1,1, -2.122, 10454.250, 201.548, 52594.935 21/03/12,07:09:58,02,10,1, 11.9,1,1, -2.122, 10454.274, 201.557, 52594.936 21/03/12,07:09:58,03,10,1, 11.9,1,1, -2.122, 10454.252, 201.527, 52594.902 21/03/12,07:09:58,04,10,1, 11.9,1,1, -2.122, 10454.239, 201.549, 52594.921 21/03/12,07:09:58,05,10,1, 11.9,1,1, -2.122, 10454.246, 201.543, 52594.933 21/03/12,07:09:58,06,10,1, 11.9,1,1, -2.122, 10454.242, 201.545, 52594.933 21/03/12,07:09:58,07,10,1, 11.9,1,1, -2.122, 10454.249, 201.528, 52594.927 21/03/12,07:09:58,08,10,1, 11.9,1,1, -2.122, 10454.232, 201.551, 52594.949 21/03/12,07:09:58,09,10,1, 11.9,1,1, -2.122, 10454.220, 201.530, 52594.925 21/03/12,07:09:58,10,10,1, 11.9,1,1, -2.122, 10454.225, 201.546, 52594.932 21/03/12,07:09:58,11,10,1, 11.9,1,1, -2.122, 10454.229, 201.548, 52594.965 21/03/12,07:09:58,12,10,1, 11.9,1,1, -2.122, 10454.226, 201.529, 52594.940 21/03/12,07:09:58,13,10,1, 11.9,1,1, -2.122, 10454.207, 201.531, 52594.918 21/03/12,07:09:58,14,10,1, 11.9,1,1, -2.122, 10454.196, 201.529, 52594.930 21/03/12,07:09:58,15,10,1, 11.9,1,1, -2.122, 10454.227, 201.514, 52594.911 21/03/12,07:09:58,16,10,1, 11.9,1,1, -2.122, 10454.198, 201.530, 52594.876 21/03/12,07:09:58,17,10,1, 11.9,1,1, -2.122, 10454.211, 201.514, 52594.880 21/03/12,07:09:58,18,10,1, 11.9,1,1, -2.122, 10454.229, 201.520, 52594.926 21/03/12,07:09:58,19,10,1, 11.9,1,1, -2.122, 10454.190, 201.503, 52594.910 21/03/12,07:09:59,00,10,1, 11.8,1,1, -2.116, 10454.186, 201.503, 52594.910 21/03/12,07:09:59,01,10,1, 11.8,1,1, -2.116, 10454.204, 201.509, 52594.918 21/03/12,07:09:59,02,10,1, 11.8,1,1, -2.116, 10454.217, 201.490, 52594.895 21/03/12,07:09:59,03,10,1, 11.8,1,1, -2.116, 10454.211, 201.491, 52594.912 21/03/12,07:09:59,04,10,1, 11.8,1,1, -2.116, 10454.188, 201.502, 52594.934 21/03/12,07:09:59,05,10,1, 11.8,1,1, -2.116, 10454.219, 201.469, 52594.930 21/03/12,07:09:59,06,10,1, 11.8,1,1, -2.116, 10454.201, 201.484, 52594.896 21/03/12,07:09:59,07,10,1, 11.8,1,1, -2.116, 10454.204, 201.455, 52594.916 21/03/12,07:09:59,08,10,1, 11.8,1,1, -2.116, 10454.206, 201.439, 52594.893 21/03/12,07:09:59,09,10,1, 11.8,1,1, -2.116, 10454.196, 201.448, 52594.887 21/03/12,07:09:59,10,10,1, 11.8,1,1, -2.116, 10454.202, 201.451, 52594.897 21/03/12,07:09:59,11,10,1, 11.8,1,1, -2.116, 10454.208, 201.472, 52594.951 21/03/12,07:09:59,12,10,1, 11.8,1,1, -2.116, 10454.230, 201.446, 52594.929 21/03/12,07:09:59,13,10,1, 11.8,1,1, -2.116, 10454.205, 201.435, 52594.890 21/03/12,07:09:59,14,10,1, 11.8,1,1, -2.116, 10454.200, 201.419, 52594.904 21/03/12,07:09:59,15,10,1, 11.8,1,1, -2.116, 10454.199, 201.427, 52594.944 21/03/12,07:09:59,16,10,1, 11.8,1,1, -2.116, 10454.225, 201.434, 52594.917 21/03/12,07:09:59,17,10,1, 11.8,1,1, -2.116, 10454.215, 201.420, 52594.817 21/03/12,07:09:59,18,10,1, 11.8,1,1, -2.116, 10454.215, 201.422, 52594.960 21/03/12,07:09:59,19,10,1, 11.8,1,1, -2.116, 10454.236, 201.436, 52594.918 21/03/12,07:10:00,00,11,1, 11.9,1,1, -2.119, 10454.228, 201.436, 52594.918 21/03/12,07:10:00,01,11,1, 11.9,1,1, -2.119, 10454.233, 201.417, 52594.912 21/03/12,07:10:00,02,11,1, 11.9,1,1, -2.119, 10454.223, 201.428, 52594.912 21/03/12,07:10:00,03,11,1, 11.9,1,1, -2.119, 10454.229, 201.437, 52594.918 21/03/12,07:10:00,04,11,1, 11.9,1,1, -2.119, 10454.210, 201.416, 52594.938 21/03/12,07:10:00,05,11,1, 11.9,1,1, -2.119, 10454.234, 201.409, 52594.905 21/03/12,07:10:00,06,11,1, 11.9,1,1, -2.119, 10454.228, 201.413, 52594.918 21/03/12,07:10:00,07,11,1, 11.9,1,1, -2.119, 10454.240, 201.408, 52594.928 21/03/12,07:10:00,08,11,1, 11.9,1,1, -2.119, 10454.250, 201.393, 52594.927 21/03/12,07:10:00,09,11,1, 11.9,1,1, -2.119, 10454.277, 201.402, 52594.937 21/03/12,07:10:00,10,11,1, 11.9,1,1, -2.119, 10454.267, 201.389, 52594.934 21/03/12,07:10:00,11,11,1, 11.9,1,1, -2.119, 10454.275, 201.398, 52594.955 21/03/12,07:10:00,12,11,1, 11.9,1,1, -2.119, 10454.260, 201.374, 52594.908 21/03/12,07:10:00,13,11,1, 11.9,1,1, -2.119, 10454.280, 201.375, 52594.906 21/03/12,07:10:00,14,11,1, 11.9,1,1, -2.119, 10454.287, 201.366, 52594.906 21/03/12,07:10:00,15,11,1, 11.9,1,1, -2.119, 10454.310, 201.346, 52594.915 21/03/12,07:10:00,16,11,1, 11.9,1,1, -2.119, 10454.279, 201.354, 52594.909 21/03/12,07:10:00,17,11,1, 11.9,1,1, -2.119, 10454.293, 201.356, 52594.912 21/03/12,07:10:00,18,11,1, 11.9,1,1, -2.119, 10454.291, 201.361, 52594.894 21/03/12,07:10:00,19,11,1, 11.9,1,1, -2.119, 10454.300, 201.358, 52594.916 21/03/12,07:10:01,00,09,1, 11.9,1,1, -2.118, 10454.295, 201.358, 52594.916 21/03/12,07:10:01,01,09,1, 11.9,1,1, -2.118, 10454.275, 201.354, 52594.919 21/03/12,07:10:01,02,09,1, 11.9,1,1, -2.118, 10454.284, 201.341, 52594.926 21/03/12,07:10:01,03,09,1, 11.9,1,1, -2.118, 10454.308, 201.330, 52594.909 21/03/12,07:10:01,04,09,1, 11.9,1,1, -2.118, 10454.285, 201.330, 52594.927 21/03/12,07:10:01,05,09,1, 11.9,1,1, -2.118, 10454.308, 201.315, 52594.882 21/03/12,07:10:01,06,09,1, 11.9,1,1, -2.118, 10454.280, 201.307, 52594.888 21/03/12,07:10:01,07,09,1, 11.9,1,1, -2.118, 10454.296, 201.343, 52594.909 21/03/12,07:10:01,08,09,1, 11.9,1,1, -2.118, 10454.292, 201.312, 52594.911 21/03/12,07:10:01,09,09,1, 11.9,1,1, -2.118, 10454.297, 201.325, 52594.893 21/03/12,07:10:01,10,09,1, 11.9,1,1, -2.118, 10454.293, 201.304, 52594.875 21/03/12,07:10:01,11,09,1, 11.9,1,1, -2.118, 10454.323, 201.267, 52594.949 21/03/12,07:10:01,12,09,1, 11.9,1,1, -2.118, 10454.303, 201.291, 52594.911 21/03/12,07:10:01,13,09,1, 11.9,1,1, -2.118, 10454.317, 201.283, 52594.927 21/03/12,07:10:01,14,09,1, 11.9,1,1, -2.118, 10454.327, 201.258, 52594.937 21/03/12,07:10:01,15,09,1, 11.9,1,1, -2.118, 10454.316, 201.264, 52594.908 21/03/12,07:10:01,16,09,1, 11.9,1,1, -2.118, 10454.335, 201.249, 52594.918 21/03/12,07:10:01,17,09,1, 11.9,1,1, -2.118, 10454.318, 201.265, 52594.947 21/03/12,07:10:01,18,09,1, 11.9,1,1, -2.118, 10454.316, 201.243, 52594.917 21/03/12,07:10:01,19,09,1, 11.9,1,1, -2.118, 10454.302, 201.232, 52594.758 21/03/12,07:10:02,00,10,1, 11.9,1,1, -2.115, 10454.295, 201.232, 52594.758 21/03/12,07:10:02,01,10,1, 11.9,1,1, -2.115, 10454.362, 201.237, 52594.906 21/03/12,07:10:02,02,10,1, 11.9,1,1, -2.115, 10454.358, 201.246, 52594.919 21/03/12,07:10:02,03,10,1, 11.9,1,1, -2.115, 10454.347, 201.245, 52594.909 21/03/12,07:10:02,04,10,1, 11.9,1,1, -2.115, 10454.379, 201.220, 52594.937 21/03/12,07:10:02,05,10,1, 11.9,1,1, -2.115, 10454.359, 201.233, 52594.939 21/03/12,07:10:02,06,10,1, 11.9,1,1, -2.115, 10454.371, 201.200, 52594.916 21/03/12,07:10:02,07,10,1, 11.9,1,1, -2.115, 10454.358, 201.204, 52594.911 21/03/12,07:10:02,08,10,1, 11.9,1,1, -2.115, 10454.383, 201.189, 52594.932 21/03/12,07:10:02,09,10,1, 11.9,1,1, -2.115, 10454.380, 201.211, 52594.900 21/03/12,07:10:02,10,10,1, 11.9,1,1, -2.115, 10454.393, 201.214, 52595.057 21/03/12,07:10:02,11,10,1, 11.9,1,1, -2.115, 10454.401, 201.191, 52594.937 21/03/12,07:10:02,12,10,1, 11.9,1,1, -2.115, 10454.402, 201.168, 52594.839 21/03/12,07:10:02,13,10,1, 11.9,1,1, -2.115, 10454.406, 201.210, 52594.892 21/03/12,07:10:02,14,10,1, 11.9,1,1, -2.115, 10454.421, 201.204, 52594.895 21/03/12,07:10:02,15,10,1, 11.9,1,1, -2.115, 10454.423, 201.215, 52594.911 21/03/12,07:10:02,16,10,1, 11.9,1,1, -2.115, 10454.450, 201.173, 52594.939 21/03/12,07:10:02,17,10,1, 11.9,1,1, -2.115, 10454.432, 201.191, 52594.939 21/03/12,07:10:02,18,10,1, 11.9,1,1, -2.115, 10454.446, 201.163, 52594.913 21/03/12,07:10:02,19,10,1, 11.9,1,1, -2.115, 10454.430, 201.164, 52594.896 21/03/12,07:10:03,00,10,1, 11.9,1,1, -2.119, 10454.428, 201.164, 52594.896 21/03/12,07:10:03,01,10,1, 11.9,1,1, -2.119, 10454.436, 201.168, 52594.910 21/03/12,07:10:03,02,10,1, 11.9,1,1, -2.119, 10454.453, 201.136, 52594.936 21/03/12,07:10:03,03,10,1, 11.9,1,1, -2.119, 10454.445, 201.170, 52594.925 21/03/12,07:10:03,04,10,1, 11.9,1,1, -2.119, 10454.427, 201.162, 52594.931 21/03/12,07:10:03,05,10,1, 11.9,1,1, -2.119, 10454.468, 201.145, 52594.954 21/03/12,07:10:03,06,10,1, 11.9,1,1, -2.119, 10454.491, 201.108, 52594.966 21/03/12,07:10:03,07,10,1, 11.9,1,1, -2.119, 10454.443, 201.135, 52594.939 21/03/12,07:10:03,08,10,1, 11.9,1,1, -2.119, 10454.470, 201.130, 52594.974 21/03/12,07:10:03,09,10,1, 11.9,1,1, -2.119, 10454.461, 201.118, 52594.944 21/03/12,07:10:03,10,10,1, 11.9,1,1, -2.119, 10454.482, 201.133, 52594.958 21/03/12,07:10:03,11,10,1, 11.9,1,1, -2.119, 10454.509, 201.114, 52594.955 21/03/12,07:10:03,12,10,1, 11.9,1,1, -2.119, 10454.507, 201.116, 52594.982 21/03/12,07:10:03,13,10,1, 11.9,1,1, -2.119, 10454.524, 201.120, 52594.930 21/03/12,07:10:03,14,10,1, 11.9,1,1, -2.119, 10454.516, 201.098, 52594.976 21/03/12,07:10:03,15,10,1, 11.9,1,1, -2.119, 10454.533, 201.114, 52594.927 21/03/12,07:10:03,16,10,1, 11.9,1,1, -2.119, 10454.547, 201.088, 52594.938 21/03/12,07:10:03,17,10,1, 11.9,1,1, -2.119, 10454.514, 201.109, 52595.048 21/03/12,07:10:03,18,10,1, 11.9,1,1, -2.119, 10454.535, 201.084, 52594.941 21/03/12,07:10:03,19,10,1, 11.9,1,1, -2.119, 10454.486, 201.080, 52595.023 21/03/12,07:10:04,00,10,1, 11.8,1,1, -2.116, 10454.478, 201.080, 52595.023 21/03/12,07:10:04,01,10,1, 11.8,1,1, -2.116, 10454.572, 201.092, 52594.946 21/03/12,07:10:04,02,10,1, 11.8,1,1, -2.116, 10454.576, 201.071, 52594.944 21/03/12,07:10:04,03,10,1, 11.8,1,1, -2.116, 10454.574, 201.083, 52594.980 21/03/12,07:10:04,04,10,1, 11.8,1,1, -2.116, 10454.579, 201.084, 52594.953 21/03/12,07:10:04,05,10,1, 11.8,1,1, -2.116, 10454.588, 201.084, 52594.936 21/03/12,07:10:04,06,10,1, 11.8,1,1, -2.116, 10454.586, 201.081, 52594.990 21/03/12,07:10:04,07,10,1, 11.8,1,1, -2.116, 10454.581, 201.081, 52594.947 21/03/12,07:10:04,08,10,1, 11.8,1,1, -2.116, 10454.580, 201.080, 52594.962 21/03/12,07:10:04,09,10,1, 11.8,1,1, -2.116, 10454.603, 201.051, 52594.963 21/03/12,07:10:04,10,10,1, 11.8,1,1, -2.116, 10454.578, 201.056, 52594.977 21/03/12,07:10:04,11,10,1, 11.8,1,1, -2.116, 10454.620, 201.073, 52594.954 21/03/12,07:10:04,12,10,1, 11.8,1,1, -2.116, 10454.618, 201.079, 52594.939 21/03/12,07:10:04,13,10,1, 11.8,1,1, -2.116, 10454.619, 201.055, 52594.933 21/03/12,07:10:04,14,10,1, 11.8,1,1, -2.116, 10454.631, 201.051, 52594.957 21/03/12,07:10:04,15,10,1, 11.8,1,1, -2.116, 10454.621, 201.045, 52594.946 21/03/12,07:10:04,16,10,1, 11.8,1,1, -2.116, 10454.631, 201.036, 52594.943 21/03/12,07:10:04,17,10,1, 11.8,1,1, -2.116, 10454.636, 201.044, 52594.972 21/03/12,07:10:04,18,10,1, 11.8,1,1, -2.116, 10454.644, 201.050, 52594.974 21/03/12,07:10:04,19,10,1, 11.8,1,1, -2.116, 10454.661, 201.087, 52594.986 21/03/12,07:10:05,00,11,1, 11.9,1,1, -2.116, 10454.654, 201.087, 52594.986 21/03/12,07:10:05,01,11,1, 11.9,1,1, -2.116, 10454.686, 201.088, 52594.979 21/03/12,07:10:05,02,11,1, 11.9,1,1, -2.116, 10454.700, 201.072, 52594.959 21/03/12,07:10:05,03,11,1, 11.9,1,1, -2.116, 10454.695, 201.040, 52594.955 21/03/12,07:10:05,04,11,1, 11.9,1,1, -2.116, 10454.710, 201.048, 52594.985 21/03/12,07:10:05,05,11,1, 11.9,1,1, -2.116, 10454.707, 201.056, 52594.976 21/03/12,07:10:05,06,11,1, 11.9,1,1, -2.116, 10454.730, 201.046, 52594.961 21/03/12,07:10:05,07,11,1, 11.9,1,1, -2.116, 10454.714, 201.082, 52595.132 21/03/12,07:10:05,08,11,1, 11.9,1,1, -2.116, 10454.716, 201.046, 52594.895 21/03/12,07:10:05,09,11,1, 11.9,1,1, -2.116, 10454.756, 201.054, 52594.950 21/03/12,07:10:05,10,11,1, 11.9,1,1, -2.116, 10454.759, 201.062, 52594.974 21/03/12,07:10:05,11,11,1, 11.9,1,1, -2.116, 10454.803, 201.055, 52594.979 21/03/12,07:10:05,12,11,1, 11.9,1,1, -2.116, 10454.769, 201.029, 52594.970 21/03/12,07:10:05,13,11,1, 11.9,1,1, -2.116, 10454.796, 201.054, 52594.993 21/03/12,07:10:05,14,11,1, 11.9,1,1, -2.116, 10454.775, 201.035, 52594.983 21/03/12,07:10:05,15,11,1, 11.9,1,1, -2.116, 10454.793, 201.020, 52594.990 21/03/12,07:10:05,16,11,1, 11.9,1,1, -2.116, 10454.792, 201.043, 52594.978 21/03/12,07:10:05,17,11,1, 11.9,1,1, -2.116, 10454.819, 201.051, 52594.969 21/03/12,07:10:05,18,11,1, 11.9,1,1, -2.116, 10454.827, 201.050, 52594.988 21/03/12,07:10:05,19,11,1, 11.9,1,1, -2.116, 10454.817, 201.057, 52594.973 21/03/12,07:10:06,00,11,1, 11.8,1,1, -2.119, 10454.812, 201.057, 52594.973 21/03/12,07:10:06,01,11,1, 11.8,1,1, -2.119, 10454.819, 201.032, 52594.989 21/03/12,07:10:06,02,11,1, 11.8,1,1, -2.119, 10454.830, 201.027, 52595.008 21/03/12,07:10:06,03,11,1, 11.8,1,1, -2.119, 10454.838, 201.025, 52595.007 21/03/12,07:10:06,04,11,1, 11.8,1,1, -2.119, 10454.878, 201.026, 52594.938 21/03/12,07:10:06,05,11,1, 11.8,1,1, -2.119, 10454.844, 201.018, 52595.056 21/03/12,07:10:06,06,11,1, 11.8,1,1, -2.119, 10454.853, 201.021, 52594.987 21/03/12,07:10:06,07,11,1, 11.8,1,1, -2.119, 10454.833, 201.022, 52594.991 21/03/12,07:10:06,08,11,1, 11.8,1,1, -2.119, 10454.866, 201.018, 52595.001 21/03/12,07:10:06,09,11,1, 11.8,1,1, -2.119, 10454.868, 201.000, 52595.001 21/03/12,07:10:06,10,11,1, 11.8,1,1, -2.119, 10454.888, 200.999, 52594.994 21/03/12,07:10:06,11,11,1, 11.8,1,1, -2.119, 10454.884, 200.979, 52595.041 21/03/12,07:10:06,12,11,1, 11.8,1,1, -2.119, 10454.901, 201.011, 52595.000 21/03/12,07:10:06,13,11,1, 11.8,1,1, -2.119, 10454.909, 201.012, 52595.025 21/03/12,07:10:06,14,11,1, 11.8,1,1, -2.119, 10454.903, 200.981, 52595.017 21/03/12,07:10:06,15,11,1, 11.8,1,1, -2.119, 10454.898, 200.980, 52594.970 21/03/12,07:10:06,16,11,1, 11.8,1,1, -2.119, 10454.916, 200.985, 52595.006 21/03/12,07:10:06,17,11,1, 11.8,1,1, -2.119, 10454.916, 200.966, 52595.005 21/03/12,07:10:06,18,11,1, 11.8,1,1, -2.119, 10454.902, 201.015, 52594.978 21/03/12,07:10:06,19,11,1, 11.8,1,1, -2.119, 10454.884, 200.979, 52595.018 21/03/12,07:10:07,00,11,1, 11.9,1,1, -2.116, 10454.879, 200.979, 52595.018 21/03/12,07:10:07,01,11,1, 11.9,1,1, -2.116, 10454.928, 200.973, 52594.970 21/03/12,07:10:07,02,11,1, 11.9,1,1, -2.116, 10454.923, 200.966, 52594.966 21/03/12,07:10:07,03,11,1, 11.9,1,1, -2.116, 10454.908, 200.980, 52595.004 21/03/12,07:10:07,04,11,1, 11.9,1,1, -2.116, 10454.928, 200.953, 52594.985 21/03/12,07:10:07,05,11,1, 11.9,1,1, -2.116, 10454.929, 200.956, 52594.999 21/03/12,07:10:07,06,11,1, 11.9,1,1, -2.116, 10454.929, 200.947, 52594.983 21/03/12,07:10:07,07,11,1, 11.9,1,1, -2.116, 10454.938, 200.939, 52595.002 21/03/12,07:10:07,08,11,1, 11.9,1,1, -2.116, 10454.905, 200.924, 52595.014 21/03/12,07:10:07,09,11,1, 11.9,1,1, -2.116, 10454.923, 200.910, 52595.004 21/03/12,07:10:07,10,11,1, 11.9,1,1, -2.116, 10454.932, 200.917, 52594.985 21/03/12,07:10:07,11,11,1, 11.9,1,1, -2.116, 10454.927, 200.926, 52594.978 21/03/12,07:10:07,12,11,1, 11.9,1,1, -2.116, 10454.943, 200.922, 52594.952 21/03/12,07:10:07,13,11,1, 11.9,1,1, -2.116, 10454.884, 200.940, 52595.003 21/03/12,07:10:07,14,11,1, 11.9,1,1, -2.116, 10454.948, 200.903, 52595.046 21/03/12,07:10:07,15,11,1, 11.9,1,1, -2.116, 10454.952, 200.941, 52595.000 21/03/12,07:10:07,16,11,1, 11.9,1,1, -2.116, 10454.958, 200.908, 52594.994 21/03/12,07:10:07,17,11,1, 11.9,1,1, -2.116, 10454.970, 200.889, 52594.995 21/03/12,07:10:07,18,11,1, 11.9,1,1, -2.116, 10454.965, 200.895, 52595.020 21/03/12,07:10:07,19,11,1, 11.9,1,1, -2.116, 10454.961, 200.881, 52594.993 21/03/12,07:10:08,00,10,1, 11.8,1,1, -2.119, 10454.954, 200.881, 52594.993 21/03/12,07:10:08,01,10,1, 11.8,1,1, -2.119, 10454.952, 200.910, 52594.992 21/03/12,07:10:08,02,10,1, 11.8,1,1, -2.119, 10454.974, 200.893, 52595.016 21/03/12,07:10:08,03,10,1, 11.8,1,1, -2.119, 10454.959, 200.886, 52595.019 21/03/12,07:10:08,04,10,1, 11.8,1,1, -2.119, 10454.980, 200.863, 52595.002 21/03/12,07:10:08,05,10,1, 11.8,1,1, -2.119, 10454.976, 200.852, 52594.997 21/03/12,07:10:08,06,10,1, 11.8,1,1, -2.119, 10455.002, 200.852, 52594.994 21/03/12,07:10:08,07,10,1, 11.8,1,1, -2.119, 10454.980, 200.860, 52595.026 21/03/12,07:10:08,08,10,1, 11.8,1,1, -2.119, 10454.989, 200.863, 52595.030 21/03/12,07:10:08,09,10,1, 11.8,1,1, -2.119, 10455.004, 200.875, 52595.021 21/03/12,07:10:08,10,10,1, 11.8,1,1, -2.119, 10454.963, 200.884, 52595.029 21/03/12,07:10:08,11,10,1, 11.8,1,1, -2.119, 10454.977, 200.864, 52595.049 21/03/12,07:10:08,12,10,1, 11.8,1,1, -2.119, 10454.998, 200.840, 52594.990 21/03/12,07:10:08,13,10,1, 11.8,1,1, -2.119, 10454.990, 200.844, 52595.022 21/03/12,07:10:08,14,10,1, 11.8,1,1, -2.119, 10454.990, 200.857, 52594.984 21/03/12,07:10:08,15,10,1, 11.8,1,1, -2.119, 10454.991, 200.851, 52595.010 21/03/12,07:10:08,16,10,1, 11.8,1,1, -2.119, 10455.026, 200.821, 52595.010 21/03/12,07:10:08,17,10,1, 11.8,1,1, -2.119, 10455.034, 200.835, 52595.051 21/03/12,07:10:08,18,10,1, 11.8,1,1, -2.119, 10455.041, 200.816, 52595.009 21/03/12,07:10:08,19,10,1, 11.8,1,1, -2.119, 10455.003, 200.811, 52595.051 21/03/12,07:10:09,00,09,1, 11.9,1,1, -2.118, 10454.996, 200.811, 52595.051 21/03/12,07:10:09,01,09,1, 11.9,1,1, -2.118, 10455.056, 200.833, 52595.018 21/03/12,07:10:09,02,09,1, 11.9,1,1, -2.118, 10455.023, 200.826, 52595.046 21/03/12,07:10:09,03,09,1, 11.9,1,1, -2.118, 10455.031, 200.796, 52595.019 21/03/12,07:10:09,04,09,1, 11.9,1,1, -2.118, 10455.031, 200.821, 52595.014 21/03/12,07:10:09,05,09,1, 11.9,1,1, -2.118, 10454.995, 200.790, 52595.007 21/03/12,07:10:09,06,09,1, 11.9,1,1, -2.118, 10455.026, 200.809, 52595.040 21/03/12,07:10:09,07,09,1, 11.9,1,1, -2.118, 10455.012, 200.790, 52595.016 21/03/12,07:10:09,08,09,1, 11.9,1,1, -2.118, 10455.006, 200.805, 52595.039 21/03/12,07:10:09,09,09,1, 11.9,1,1, -2.118, 10455.048, 200.826, 52595.038 21/03/12,07:10:09,10,09,1, 11.9,1,1, -2.118, 10455.019, 200.799, 52595.003 21/03/12,07:10:09,11,09,1, 11.9,1,1, -2.118, 10455.018, 200.777, 52595.047 21/03/12,07:10:09,12,09,1, 11.9,1,1, -2.118, 10455.032, 200.790, 52595.061 21/03/12,07:10:09,13,09,1, 11.9,1,1, -2.118, 10455.053, 200.775, 52595.014 21/03/12,07:10:09,14,09,1, 11.9,1,1, -2.118, 10455.041, 200.748, 52595.006 21/03/12,07:10:09,15,09,1, 11.9,1,1, -2.118, 10455.046, 200.756, 52594.977 21/03/12,07:10:09,16,09,1, 11.9,1,1, -2.118, 10455.046, 200.777, 52594.953 21/03/12,07:10:09,17,09,1, 11.9,1,1, -2.118, 10454.991, 200.790, 52595.088 21/03/12,07:10:09,18,09,1, 11.9,1,1, -2.118, 10455.018, 200.777, 52595.114 21/03/12,07:10:09,19,09,1, 11.9,1,1, -2.118, 10455.010, 200.790, 52595.069 21/03/12,07:10:10,00,10,1, 11.9,1,1, -2.121, 10455.004, 200.790, 52595.069 21/03/12,07:10:10,01,10,1, 11.9,1,1, -2.121, 10455.025, 200.790, 52595.034 21/03/12,07:10:10,02,10,1, 11.9,1,1, -2.121, 10455.019, 200.777, 52595.039 21/03/12,07:10:10,03,10,1, 11.9,1,1, -2.121, 10455.029, 200.755, 52595.055 21/03/12,07:10:10,04,10,1, 11.9,1,1, -2.121, 10455.026, 200.748, 52595.065 21/03/12,07:10:10,05,10,1, 11.9,1,1, -2.121, 10455.027, 200.737, 52595.042 21/03/12,07:10:10,06,10,1, 11.9,1,1, -2.121, 10455.027, 200.748, 52595.066 21/03/12,07:10:10,07,10,1, 11.9,1,1, -2.121, 10455.041, 200.717, 52595.054 21/03/12,07:10:10,08,10,1, 11.9,1,1, -2.121, 10455.025, 200.694, 52595.043 21/03/12,07:10:10,09,10,1, 11.9,1,1, -2.121, 10455.026, 200.711, 52595.071 21/03/12,07:10:10,10,10,1, 11.9,1,1, -2.121, 10455.025, 200.683, 52595.018 21/03/12,07:10:10,11,10,1, 11.9,1,1, -2.121, 10455.028, 200.719, 52595.028 21/03/12,07:10:10,12,10,1, 11.9,1,1, -2.121, 10455.019, 200.685, 52595.025 21/03/12,07:10:10,13,10,1, 11.9,1,1, -2.121, 10455.016, 200.690, 52595.047 21/03/12,07:10:10,14,10,1, 11.9,1,1, -2.121, 10455.036, 200.668, 52595.053 21/03/12,07:10:10,15,10,1, 11.9,1,1, -2.121, 10455.062, 200.674, 52595.062 21/03/12,07:10:10,16,10,1, 11.9,1,1, -2.121, 10455.071, 200.679, 52595.042 21/03/12,07:10:10,17,10,1, 11.9,1,1, -2.121, 10455.054, 200.673, 52595.028 21/03/12,07:10:10,18,10,1, 11.9,1,1, -2.121, 10455.054, 200.658, 52595.052 21/03/12,07:10:10,19,10,1, 11.9,1,1, -2.121, 10455.032, 200.658, 52595.029 21/03/12,07:10:11,00,11,1, 11.8,1,1, -2.117, 10455.029, 200.658, 52595.029 21/03/12,07:10:11,01,11,1, 11.8,1,1, -2.117, 10455.039, 200.629, 52595.016 21/03/12,07:10:11,02,11,1, 11.8,1,1, -2.117, 10455.045, 200.638, 52594.982 21/03/12,07:10:11,03,11,1, 11.8,1,1, -2.117, 10455.032, 200.614, 52594.995 21/03/12,07:10:11,04,11,1, 11.8,1,1, -2.117, 10455.052, 200.615, 52595.002 21/03/12,07:10:11,05,11,1, 11.8,1,1, -2.117, 10455.058, 200.614, 52595.051 21/03/12,07:10:11,06,11,1, 11.8,1,1, -2.117, 10455.072, 200.617, 52595.068 21/03/12,07:10:11,07,11,1, 11.8,1,1, -2.117, 10455.057, 200.618, 52595.037 21/03/12,07:10:11,08,11,1, 11.8,1,1, -2.117, 10455.047, 200.595, 52595.028 21/03/12,07:10:11,09,11,1, 11.8,1,1, -2.117, 10455.040, 200.581, 52595.021 21/03/12,07:10:11,10,11,1, 11.8,1,1, -2.117, 10455.055, 200.573, 52594.990 21/03/12,07:10:11,11,11,1, 11.8,1,1, -2.117, 10455.074, 200.596, 52595.067 21/03/12,07:10:11,12,11,1, 11.8,1,1, -2.117, 10455.072, 200.545, 52594.991 21/03/12,07:10:11,13,11,1, 11.8,1,1, -2.117, 10455.053, 200.559, 52594.994 21/03/12,07:10:11,14,11,1, 11.8,1,1, -2.117, 10455.058, 200.570, 52595.028 21/03/12,07:10:11,15,11,1, 11.8,1,1, -2.117, 10455.072, 200.555, 52595.040 21/03/12,07:10:11,16,11,1, 11.8,1,1, -2.117, 10455.088, 200.528, 52595.023 21/03/12,07:10:11,17,11,1, 11.8,1,1, -2.117, 10455.078, 200.531, 52595.046 21/03/12,07:10:11,18,11,1, 11.8,1,1, -2.117, 10455.096, 200.534, 52595.060 21/03/12,07:10:11,19,11,1, 11.8,1,1, -2.117, 10455.080, 200.511, 52595.050 21/03/12,07:10:12,00,09,1, 11.9,1,1, -2.120, 10455.079, 200.511, 52595.050 21/03/12,07:10:12,01,09,1, 11.9,1,1, -2.120, 10455.059, 200.503, 52595.016 21/03/12,07:10:12,02,09,1, 11.9,1,1, -2.120, 10455.082, 200.486, 52595.039 21/03/12,07:10:12,03,09,1, 11.9,1,1, -2.120, 10455.063, 200.485, 52595.023 21/03/12,07:10:12,04,09,1, 11.9,1,1, -2.120, 10455.078, 200.481, 52595.081 21/03/12,07:10:12,05,09,1, 11.9,1,1, -2.120, 10455.093, 200.465, 52595.042 21/03/12,07:10:12,06,09,1, 11.9,1,1, -2.120, 10455.094, 200.449, 52595.016 21/03/12,07:10:12,07,09,1, 11.9,1,1, -2.120, 10455.076, 200.459, 52595.012 21/03/12,07:10:12,08,09,1, 11.9,1,1, -2.120, 10455.098, 200.473, 52595.066 21/03/12,07:10:12,09,09,1, 11.9,1,1, -2.120, 10455.082, 200.437, 52595.044 21/03/12,07:10:12,10,09,1, 11.9,1,1, -2.120, 10455.112, 200.452, 52595.065 21/03/12,07:10:12,11,09,1, 11.9,1,1, -2.120, 10455.106, 200.402, 52595.047 21/03/12,07:10:12,12,09,1, 11.9,1,1, -2.120, 10455.104, 200.436, 52595.054 21/03/12,07:10:12,13,09,1, 11.9,1,1, -2.120, 10455.112, 200.410, 52595.055 21/03/12,07:10:12,14,09,1, 11.9,1,1, -2.120, 10455.114, 200.395, 52595.021 21/03/12,07:10:12,15,09,1, 11.9,1,1, -2.120, 10455.105, 200.402, 52595.066 21/03/12,07:10:12,16,09,1, 11.9,1,1, -2.120, 10455.097, 200.380, 52595.050 21/03/12,07:10:12,17,09,1, 11.9,1,1, -2.120, 10455.111, 200.390, 52595.069 21/03/12,07:10:12,18,09,1, 11.9,1,1, -2.120, 10455.119, 200.376, 52595.057 21/03/12,07:10:12,19,09,1, 11.9,1,1, -2.120, 10455.127, 200.378, 52595.061 21/03/12,07:10:13,00,10,1, 11.8,1,1, -2.119, 10455.121, 200.378, 52595.061 21/03/12,07:10:13,01,10,1, 11.8,1,1, -2.119, 10455.147, 200.356, 52595.051 21/03/12,07:10:13,02,10,1, 11.8,1,1, -2.119, 10455.142, 200.346, 52595.094 21/03/12,07:10:13,03,10,1, 11.8,1,1, -2.119, 10455.130, 200.356, 52595.070 21/03/12,07:10:13,04,10,1, 11.8,1,1, -2.119, 10455.155, 200.340, 52595.108 21/03/12,07:10:13,05,10,1, 11.8,1,1, -2.119, 10455.123, 200.327, 52595.040 21/03/12,07:10:13,06,10,1, 11.8,1,1, -2.119, 10455.159, 200.353, 52595.068 21/03/12,07:10:13,07,10,1, 11.8,1,1, -2.119, 10455.168, 200.310, 52595.045 21/03/12,07:10:13,08,10,1, 11.8,1,1, -2.119, 10455.147, 200.305, 52595.064 21/03/12,07:10:13,09,10,1, 11.8,1,1, -2.119, 10455.167, 200.314, 52595.094 21/03/12,07:10:13,10,10,1, 11.8,1,1, -2.119, 10455.165, 200.318, 52595.068 21/03/12,07:10:13,11,10,1, 11.8,1,1, -2.119, 10455.184, 200.299, 52595.079 21/03/12,07:10:13,12,10,1, 11.8,1,1, -2.119, 10455.215, 200.285, 52595.084 21/03/12,07:10:13,13,10,1, 11.8,1,1, -2.119, 10455.175, 200.254, 52594.895 21/03/12,07:10:13,14,10,1, 11.8,1,1, -2.119, 10455.211, 200.262, 52595.127 21/03/12,07:10:13,15,10,1, 11.8,1,1, -2.119, 10455.196, 200.267, 52595.311 21/03/12,07:10:13,16,10,1, 11.8,1,1, -2.119, 10455.214, 200.240, 52595.022 21/03/12,07:10:13,17,10,1, 11.8,1,1, -2.119, 10455.231, 200.246, 52595.202 21/03/12,07:10:13,18,10,1, 11.8,1,1, -2.119, 10455.222, 200.231, 52595.142 21/03/12,07:10:13,19,10,1, 11.8,1,1, -2.119, 10455.237, 200.238, 52595.117 21/03/12,07:10:14,00,09,1, 11.9,1,1, -2.119, 10455.229, 200.238, 52595.117 21/03/12,07:10:14,01,09,1, 11.9,1,1, -2.119, 10455.265, 200.206, 52595.109 21/03/12,07:10:14,02,09,1, 11.9,1,1, -2.119, 10455.257, 200.209, 52595.067 21/03/12,07:10:14,03,09,1, 11.9,1,1, -2.119, 10455.261, 200.196, 52595.032 21/03/12,07:10:14,04,09,1, 11.9,1,1, -2.119, 10455.280, 200.195, 52595.061 21/03/12,07:10:14,05,09,1, 11.9,1,1, -2.119, 10455.294, 200.202, 52595.059 21/03/12,07:10:14,06,09,1, 11.9,1,1, -2.119, 10455.303, 200.163, 52595.079 21/03/12,07:10:14,07,09,1, 11.9,1,1, -2.119, 10455.284, 200.196, 52595.068 21/03/12,07:10:14,08,09,1, 11.9,1,1, -2.119, 10455.304, 200.175, 52595.022 21/03/12,07:10:14,09,09,1, 11.9,1,1, -2.119, 10455.325, 200.169, 52595.137 21/03/12,07:10:14,10,09,1, 11.9,1,1, -2.119, 10455.310, 200.173, 52595.105 21/03/12,07:10:14,11,09,1, 11.9,1,1, -2.119, 10455.312, 200.162, 52595.076 21/03/12,07:10:14,12,09,1, 11.9,1,1, -2.119, 10455.322, 200.151, 52595.118 21/03/12,07:10:14,13,09,1, 11.9,1,1, -2.119, 10455.350, 200.149, 52595.093 21/03/12,07:10:14,14,09,1, 11.9,1,1, -2.119, 10455.364, 200.173, 52595.065 21/03/12,07:10:14,15,09,1, 11.9,1,1, -2.119, 10455.367, 200.152, 52595.081 21/03/12,07:10:14,16,09,1, 11.9,1,1, -2.119, 10455.376, 200.122, 52595.131 21/03/12,07:10:14,17,09,1, 11.9,1,1, -2.119, 10455.392, 200.124, 52595.109 21/03/12,07:10:14,18,09,1, 11.9,1,1, -2.119, 10455.396, 200.111, 52595.094 21/03/12,07:10:14,19,09,1, 11.9,1,1, -2.119, 10455.408, 200.144, 52595.127 21/03/12,07:10:15,00,10,1, 11.8,1,1, -2.119, 10455.405, 200.144, 52595.127 21/03/12,07:10:15,01,10,1, 11.8,1,1, -2.119, 10455.394, 200.117, 52595.028 21/03/12,07:10:15,02,10,1, 11.8,1,1, -2.119, 10455.392, 200.117, 52595.072 21/03/12,07:10:15,03,10,1, 11.8,1,1, -2.119, 10455.438, 200.107, 52595.068 21/03/12,07:10:15,04,10,1, 11.8,1,1, -2.119, 10455.449, 200.096, 52595.105 21/03/12,07:10:15,05,10,1, 11.8,1,1, -2.119, 10455.453, 200.115, 52595.118 21/03/12,07:10:15,06,10,1, 11.8,1,1, -2.119, 10455.433, 200.102, 52595.104 21/03/12,07:10:15,07,10,1, 11.8,1,1, -2.119, 10455.445, 200.089, 52595.113 21/03/12,07:10:15,08,10,1, 11.8,1,1, -2.119, 10455.438, 200.102, 52595.107 21/03/12,07:10:15,09,10,1, 11.8,1,1, -2.119, 10455.464, 200.090, 52595.094 21/03/12,07:10:15,10,10,1, 11.8,1,1, -2.119, 10455.464, 200.082, 52595.134 21/03/12,07:10:15,11,10,1, 11.8,1,1, -2.119, 10455.500, 200.079, 52595.124 21/03/12,07:10:15,12,10,1, 11.8,1,1, -2.119, 10455.492, 200.060, 52595.079 21/03/12,07:10:15,13,10,1, 11.8,1,1, -2.119, 10455.515, 200.064, 52595.095 21/03/12,07:10:15,14,10,1, 11.8,1,1, -2.119, 10455.504, 200.070, 52595.155 21/03/12,07:10:15,15,10,1, 11.8,1,1, -2.119, 10455.510, 200.079, 52595.109 21/03/12,07:10:15,16,10,1, 11.8,1,1, -2.119, 10455.508, 200.068, 52595.138 21/03/12,07:10:15,17,10,1, 11.8,1,1, -2.119, 10455.499, 200.052, 52595.128 21/03/12,07:10:15,18,10,1, 11.8,1,1, -2.119, 10455.526, 200.070, 52595.103 21/03/12,07:10:15,19,10,1, 11.8,1,1, -2.119, 10455.552, 200.066, 52595.144 21/03/12,07:10:16,00,11,1, 11.9,1,1, -2.116, 10455.546, 200.066, 52595.144 21/03/12,07:10:16,01,11,1, 11.9,1,1, -2.116, 10455.569, 200.062, 52595.147 21/03/12,07:10:16,02,11,1, 11.9,1,1, -2.116, 10455.549, 200.057, 52595.116 21/03/12,07:10:16,03,11,1, 11.9,1,1, -2.116, 10455.585, 200.058, 52595.130 21/03/12,07:10:16,04,11,1, 11.9,1,1, -2.116, 10455.579, 200.074, 52595.110 21/03/12,07:10:16,05,11,1, 11.9,1,1, -2.116, 10455.598, 200.040, 52595.134 21/03/12,07:10:16,06,11,1, 11.9,1,1, -2.116, 10455.593, 200.079, 52595.148 21/03/12,07:10:16,07,11,1, 11.9,1,1, -2.116, 10455.580, 200.048, 52595.141 21/03/12,07:10:16,08,11,1, 11.9,1,1, -2.116, 10455.607, 200.042, 52595.162 21/03/12,07:10:16,09,11,1, 11.9,1,1, -2.116, 10455.603, 200.038, 52595.148 21/03/12,07:10:16,10,11,1, 11.9,1,1, -2.116, 10455.617, 200.063, 52595.165 21/03/12,07:10:16,11,11,1, 11.9,1,1, -2.116, 10455.627, 200.038, 52595.124 21/03/12,07:10:16,12,11,1, 11.9,1,1, -2.116, 10455.659, 200.065, 52595.152 21/03/12,07:10:16,13,11,1, 11.9,1,1, -2.116, 10455.619, 200.056, 52595.149 21/03/12,07:10:16,14,11,1, 11.9,1,1, -2.116, 10455.646, 200.041, 52595.146 21/03/12,07:10:16,15,11,1, 11.9,1,1, -2.116, 10455.642, 200.061, 52595.148 21/03/12,07:10:16,16,11,1, 11.9,1,1, -2.116, 10455.654, 200.041, 52595.164 21/03/12,07:10:16,17,11,1, 11.9,1,1, -2.116, 10455.686, 200.027, 52595.182 21/03/12,07:10:16,18,11,1, 11.9,1,1, -2.116, 10455.628, 200.021, 52595.252 21/03/12,07:10:16,19,11,1, 11.9,1,1, -2.116, 10455.686, 200.006, 52595.147 21/03/12,07:10:17,00,10,1, 11.8,1,1, -2.122, 10455.680, 200.006, 52595.147 21/03/12,07:10:17,01,10,1, 11.8,1,1, -2.122, 10455.709, 200.002, 52595.120 21/03/12,07:10:17,02,10,1, 11.8,1,1, -2.122, 10455.707, 199.973, 52595.111 21/03/12,07:10:17,03,10,1, 11.8,1,1, -2.122, 10455.717, 199.985, 52595.129 21/03/12,07:10:17,04,10,1, 11.8,1,1, -2.122, 10455.693, 199.985, 52595.125 21/03/12,07:10:17,05,10,1, 11.8,1,1, -2.122, 10455.675, 199.993, 52595.133 21/03/12,07:10:17,06,10,1, 11.8,1,1, -2.122, 10455.716, 200.000, 52595.125 21/03/12,07:10:17,07,10,1, 11.8,1,1, -2.122, 10455.703, 199.995, 52595.109 21/03/12,07:10:17,08,10,1, 11.8,1,1, -2.122, 10455.690, 199.990, 52594.999 21/03/12,07:10:17,09,10,1, 11.8,1,1, -2.122, 10455.758, 199.976, 52595.226 21/03/12,07:10:17,10,10,1, 11.8,1,1, -2.122, 10455.712, 199.967, 52595.113 21/03/12,07:10:17,11,10,1, 11.8,1,1, -2.122, 10455.727, 199.981, 52595.153 21/03/12,07:10:17,12,10,1, 11.8,1,1, -2.122, 10455.726, 199.979, 52595.190 21/03/12,07:10:17,13,10,1, 11.8,1,1, -2.122, 10455.736, 199.986, 52595.159 21/03/12,07:10:17,14,10,1, 11.8,1,1, -2.122, 10455.712, 199.985, 52595.182 21/03/12,07:10:17,15,10,1, 11.8,1,1, -2.122, 10455.735, 199.974, 52595.185 21/03/12,07:10:17,16,10,1, 11.8,1,1, -2.122, 10455.707, 199.980, 52595.178 21/03/12,07:10:17,17,10,1, 11.8,1,1, -2.122, 10455.740, 199.962, 52595.175 21/03/12,07:10:17,18,10,1, 11.8,1,1, -2.122, 10455.742, 199.957, 52595.186 21/03/12,07:10:17,19,10,1, 11.8,1,1, -2.122, 10455.726, 199.934, 52595.125 21/03/12,07:10:18,00,09,1, 11.9,1,1, -2.120, 10455.722, 199.934, 52595.125 21/03/12,07:10:18,01,09,1, 11.9,1,1, -2.120, 10455.730, 199.952, 52595.164 21/03/12,07:10:18,02,09,1, 11.9,1,1, -2.120, 10455.757, 199.956, 52595.171 21/03/12,07:10:18,03,09,1, 11.9,1,1, -2.120, 10455.747, 199.935, 52595.159 21/03/12,07:10:18,04,09,1, 11.9,1,1, -2.120, 10455.768, 199.925, 52595.168 21/03/12,07:10:18,05,09,1, 11.9,1,1, -2.120, 10455.782, 199.945, 52595.149 21/03/12,07:10:18,06,09,1, 11.9,1,1, -2.120, 10455.771, 199.905, 52595.150 21/03/12,07:10:18,07,09,1, 11.9,1,1, -2.120, 10455.745, 199.929, 52595.208 21/03/12,07:10:18,08,09,1, 11.9,1,1, -2.120, 10455.731, 199.881, 52595.160 21/03/12,07:10:18,09,09,1, 11.9,1,1, -2.120, 10455.763, 199.876, 52595.140 21/03/12,07:10:18,10,09,1, 11.9,1,1, -2.120, 10455.747, 199.923, 52595.201 21/03/12,07:10:18,11,09,1, 11.9,1,1, -2.120, 10455.755, 199.898, 52595.153 21/03/12,07:10:18,12,09,1, 11.9,1,1, -2.120, 10455.771, 199.893, 52595.165 21/03/12,07:10:18,13,09,1, 11.9,1,1, -2.120, 10455.776, 199.928, 52595.194 21/03/12,07:10:18,14,09,1, 11.9,1,1, -2.120, 10455.790, 199.910, 52595.198 21/03/12,07:10:18,15,09,1, 11.9,1,1, -2.120, 10455.766, 199.872, 52595.180 21/03/12,07:10:18,16,09,1, 11.9,1,1, -2.120, 10455.768, 199.880, 52595.142 21/03/12,07:10:18,17,09,1, 11.9,1,1, -2.120, 10455.780, 199.888, 52595.190 21/03/12,07:10:18,18,09,1, 11.9,1,1, -2.120, 10455.789, 199.877, 52595.192 21/03/12,07:10:18,19,09,1, 11.9,1,1, -2.120, 10455.765, 199.864, 52595.212 21/03/12,07:10:19,00,10,1, 11.9,1,1, -2.115, 10455.763, 199.864, 52595.212 21/03/12,07:10:19,01,10,1, 11.9,1,1, -2.115, 10455.778, 199.863, 52595.182 21/03/12,07:10:19,02,10,1, 11.9,1,1, -2.115, 10455.797, 199.864, 52595.191 21/03/12,07:10:19,03,10,1, 11.9,1,1, -2.115, 10455.769, 199.860, 52595.198 21/03/12,07:10:19,04,10,1, 11.9,1,1, -2.115, 10455.759, 199.882, 52595.207 21/03/12,07:10:19,05,10,1, 11.9,1,1, -2.115, 10455.742, 199.891, 52595.225 21/03/12,07:10:19,06,10,1, 11.9,1,1, -2.115, 10455.794, 199.859, 52595.216 21/03/12,07:10:19,07,10,1, 11.9,1,1, -2.115, 10455.777, 199.873, 52595.206 21/03/12,07:10:19,08,10,1, 11.9,1,1, -2.115, 10455.772, 199.869, 52595.197 21/03/12,07:10:19,09,10,1, 11.9,1,1, -2.115, 10455.759, 199.848, 52595.205 21/03/12,07:10:19,10,10,1, 11.9,1,1, -2.115, 10455.808, 199.840, 52595.247 21/03/12,07:10:19,11,10,1, 11.9,1,1, -2.115, 10455.779, 199.878, 52595.261 21/03/12,07:10:19,12,10,1, 11.9,1,1, -2.115, 10455.779, 199.848, 52595.221 21/03/12,07:10:19,13,10,1, 11.9,1,1, -2.115, 10455.777, 199.825, 52595.238 21/03/12,07:10:19,14,10,1, 11.9,1,1, -2.115, 10455.751, 199.827, 52595.197 21/03/12,07:10:19,15,10,1, 11.9,1,1, -2.115, 10455.799, 199.794, 52595.213 21/03/12,07:10:19,16,10,1, 11.9,1,1, -2.115, 10455.746, 199.804, 52595.217 21/03/12,07:10:19,17,10,1, 11.9,1,1, -2.115, 10455.767, 199.787, 52595.218 21/03/12,07:10:19,18,10,1, 11.9,1,1, -2.115, 10455.764, 199.799, 52595.210 21/03/12,07:10:19,19,10,1, 11.9,1,1, -2.115, 10455.747, 199.783, 52595.179 21/03/12,07:10:20,00,09,1, 11.8,1,1, -2.116, 10455.747, 199.783, 52595.179 21/03/12,07:10:20,01,09,1, 11.8,1,1, -2.116, 10455.759, 199.779, 52595.190 21/03/12,07:10:20,02,09,1, 11.8,1,1, -2.116, 10455.756, 199.777, 52595.179 21/03/12,07:10:20,03,09,1, 11.8,1,1, -2.116, 10455.755, 199.748, 52595.227 21/03/12,07:10:20,04,09,1, 11.8,1,1, -2.116, 10455.747, 199.758, 52595.208 21/03/12,07:10:20,05,09,1, 11.8,1,1, -2.116, 10455.761, 199.749, 52595.201 21/03/12,07:10:20,06,09,1, 11.8,1,1, -2.116, 10455.744, 199.756, 52595.237 21/03/12,07:10:20,07,09,1, 11.8,1,1, -2.116, 10455.787, 199.732, 52595.194 21/03/12,07:10:20,08,09,1, 11.8,1,1, -2.116, 10455.734, 199.731, 52595.199 21/03/12,07:10:20,09,09,1, 11.8,1,1, -2.116, 10455.763, 199.743, 52595.219 21/03/12,07:10:20,10,09,1, 11.8,1,1, -2.116, 10455.778, 199.708, 52595.219 21/03/12,07:10:20,11,09,1, 11.8,1,1, -2.116, 10455.756, 199.714, 52595.217 21/03/12,07:10:20,12,09,1, 11.8,1,1, -2.116, 10455.787, 199.699, 52595.206 21/03/12,07:10:20,13,09,1, 11.8,1,1, -2.116, 10455.747, 199.690, 52595.184 21/03/12,07:10:20,14,09,1, 11.8,1,1, -2.116, 10455.767, 199.676, 52595.215 21/03/12,07:10:20,15,09,1, 11.8,1,1, -2.116, 10455.756, 199.673, 52595.236 21/03/12,07:10:20,16,09,1, 11.8,1,1, -2.116, 10455.762, 199.671, 52595.221 21/03/12,07:10:20,17,09,1, 11.8,1,1, -2.116, 10455.755, 199.668, 52595.209 21/03/12,07:10:20,18,09,1, 11.8,1,1, -2.116, 10455.757, 199.652, 52595.234 21/03/12,07:10:20,19,09,1, 11.8,1,1, -2.116, 10455.759, 199.636, 52595.191 21/03/12,07:10:21,00,09,1, 11.9,1,1, -2.123, 10455.755, 199.636, 52595.191 21/03/12,07:10:21,01,09,1, 11.9,1,1, -2.123, 10455.764, 199.632, 52595.200 21/03/12,07:10:21,02,09,1, 11.9,1,1, -2.123, 10455.774, 199.605, 52595.213 21/03/12,07:10:21,03,09,1, 11.9,1,1, -2.123, 10455.768, 199.636, 52595.235 21/03/12,07:10:21,04,09,1, 11.9,1,1, -2.123, 10455.780, 199.591, 52595.199 21/03/12,07:10:21,05,09,1, 11.9,1,1, -2.123, 10455.790, 199.592, 52595.178 21/03/12,07:10:21,06,09,1, 11.9,1,1, -2.123, 10455.789, 199.608, 52595.192 21/03/12,07:10:21,07,09,1, 11.9,1,1, -2.123, 10455.794, 199.596, 52595.163 21/03/12,07:10:21,08,09,1, 11.9,1,1, -2.123, 10455.793, 199.586, 52595.164 21/03/12,07:10:21,09,09,1, 11.9,1,1, -2.123, 10455.808, 199.538, 52595.138 21/03/12,07:10:21,10,09,1, 11.9,1,1, -2.123, 10455.784, 199.547, 52595.098 21/03/12,07:10:21,11,09,1, 11.9,1,1, -2.123, 10455.780, 199.548, 52595.170 21/03/12,07:10:21,12,09,1, 11.9,1,1, -2.123, 10455.788, 199.560, 52595.187 21/03/12,07:10:21,13,09,1, 11.9,1,1, -2.123, 10455.814, 199.546, 52595.176 21/03/12,07:10:21,14,09,1, 11.9,1,1, -2.123, 10455.793, 199.533, 52595.181 21/03/12,07:10:21,15,09,1, 11.9,1,1, -2.123, 10455.809, 199.515, 52595.154 21/03/12,07:10:21,16,09,1, 11.9,1,1, -2.123, 10455.811, 199.528, 52595.190 21/03/12,07:10:21,17,09,1, 11.9,1,1, -2.123, 10455.825, 199.532, 52595.214 21/03/12,07:10:21,18,09,1, 11.9,1,1, -2.123, 10455.818, 199.488, 52595.196 21/03/12,07:10:21,19,09,1, 11.9,1,1, -2.123, 10455.813, 199.509, 52595.211 21/03/12,07:10:22,00,09,1, 11.9,1,1, -2.119, 10455.805, 199.509, 52595.211 21/03/12,07:10:22,01,09,1, 11.9,1,1, -2.119, 10455.793, 199.486, 52595.158 21/03/12,07:10:22,02,09,1, 11.9,1,1, -2.119, 10455.809, 199.527, 52595.207 21/03/12,07:10:22,03,09,1, 11.9,1,1, -2.119, 10455.802, 199.493, 52595.196 21/03/12,07:10:22,04,09,1, 11.9,1,1, -2.119, 10455.831, 199.480, 52595.217 21/03/12,07:10:22,05,09,1, 11.9,1,1, -2.119, 10455.812, 199.491, 52595.175 21/03/12,07:10:22,06,09,1, 11.9,1,1, -2.119, 10455.798, 199.488, 52595.190 21/03/12,07:10:22,07,09,1, 11.9,1,1, -2.119, 10455.827, 199.482, 52595.184 21/03/12,07:10:22,08,09,1, 11.9,1,1, -2.119, 10455.831, 199.491, 52595.164 21/03/12,07:10:22,09,09,1, 11.9,1,1, -2.119, 10455.802, 199.476, 52595.198 21/03/12,07:10:22,10,09,1, 11.9,1,1, -2.119, 10455.796, 199.457, 52595.208 21/03/12,07:10:22,11,09,1, 11.9,1,1, -2.119, 10455.828, 199.459, 52595.122 21/03/12,07:10:22,12,09,1, 11.9,1,1, -2.119, 10455.781, 199.456, 52595.179 21/03/12,07:10:22,13,09,1, 11.9,1,1, -2.119, 10455.816, 199.434, 52595.177 21/03/12,07:10:22,14,09,1, 11.9,1,1, -2.119, 10455.821, 199.450, 52595.204 21/03/12,07:10:22,15,09,1, 11.9,1,1, -2.119, 10455.795, 199.465, 52595.169 21/03/12,07:10:22,16,09,1, 11.9,1,1, -2.119, 10455.819, 199.461, 52595.200 21/03/12,07:10:22,17,09,1, 11.9,1,1, -2.119, 10455.815, 199.487, 52595.202 21/03/12,07:10:22,18,09,1, 11.9,1,1, -2.119, 10455.811, 199.448, 52595.198 21/03/12,07:10:22,19,09,1, 11.9,1,1, -2.119, 10455.803, 199.464, 52595.194 21/03/12,07:10:23,00,09,1, 11.8,1,1, -2.117, 10455.797, 199.464, 52595.194 21/03/12,07:10:23,01,09,1, 11.8,1,1, -2.117, 10455.820, 199.424, 52595.179 21/03/12,07:10:23,02,09,1, 11.8,1,1, -2.117, 10455.838, 199.461, 52595.222 21/03/12,07:10:23,03,09,1, 11.8,1,1, -2.117, 10455.835, 199.451, 52595.232 21/03/12,07:10:23,04,09,1, 11.8,1,1, -2.117, 10455.831, 199.408, 52595.219 21/03/12,07:10:23,05,09,1, 11.8,1,1, -2.117, 10455.828, 199.417, 52595.227 21/03/12,07:10:23,06,09,1, 11.8,1,1, -2.117, 10455.798, 199.428, 52595.218 21/03/12,07:10:23,07,09,1, 11.8,1,1, -2.117, 10455.828, 199.412, 52595.198 21/03/12,07:10:23,08,09,1, 11.8,1,1, -2.117, 10455.822, 199.420, 52595.210 21/03/12,07:10:23,09,09,1, 11.8,1,1, -2.117, 10455.822, 199.419, 52595.259 21/03/12,07:10:23,10,09,1, 11.8,1,1, -2.117, 10455.852, 199.426, 52595.193 21/03/12,07:10:23,11,09,1, 11.8,1,1, -2.117, 10455.842, 199.400, 52595.184 21/03/12,07:10:23,12,09,1, 11.8,1,1, -2.117, 10455.864, 199.391, 52595.275 21/03/12,07:10:23,13,09,1, 11.8,1,1, -2.117, 10455.825, 199.405, 52595.240 21/03/12,07:10:23,14,09,1, 11.8,1,1, -2.117, 10455.849, 199.383, 52595.274 21/03/12,07:10:23,15,09,1, 11.8,1,1, -2.117, 10455.858, 199.403, 52595.249 21/03/12,07:10:23,16,09,1, 11.8,1,1, -2.117, 10455.870, 199.394, 52595.250 21/03/12,07:10:23,17,09,1, 11.8,1,1, -2.117, 10455.884, 199.409, 52595.266 21/03/12,07:10:23,18,09,1, 11.8,1,1, -2.117, 10455.868, 199.387, 52595.285 21/03/12,07:10:23,19,09,1, 11.8,1,1, -2.117, 10455.864, 199.391, 52595.281 21/03/12,07:10:24,00,10,1, 11.8,1,1, -2.114, 10455.863, 199.391, 52595.281 21/03/12,07:10:24,01,10,1, 11.8,1,1, -2.114, 10455.874, 199.388, 52595.273 21/03/12,07:10:24,02,10,1, 11.8,1,1, -2.114, 10455.881, 199.390, 52595.258 21/03/12,07:10:24,03,10,1, 11.8,1,1, -2.114, 10455.882, 199.368, 52595.284 21/03/12,07:10:24,04,10,1, 11.8,1,1, -2.114, 10455.889, 199.383, 52595.270 21/03/12,07:10:24,05,10,1, 11.8,1,1, -2.114, 10455.899, 199.380, 52595.261 21/03/12,07:10:24,06,10,1, 11.8,1,1, -2.114, 10455.866, 199.384, 52595.304 21/03/12,07:10:24,07,10,1, 11.8,1,1, -2.114, 10455.918, 199.355, 52595.247 21/03/12,07:10:24,08,10,1, 11.8,1,1, -2.114, 10455.903, 199.373, 52595.286 21/03/12,07:10:24,09,10,1, 11.8,1,1, -2.114, 10455.928, 199.365, 52595.259 21/03/12,07:10:24,10,10,1, 11.8,1,1, -2.114, 10455.947, 199.376, 52595.283 21/03/12,07:10:24,11,10,1, 11.8,1,1, -2.114, 10455.948, 199.365, 52595.244 21/03/12,07:10:24,12,10,1, 11.8,1,1, -2.114, 10455.954, 199.351, 52595.257 21/03/12,07:10:24,13,10,1, 11.8,1,1, -2.114, 10455.949, 199.359, 52595.276 21/03/12,07:10:24,14,10,1, 11.8,1,1, -2.114, 10455.958, 199.363, 52595.297 21/03/12,07:10:24,15,10,1, 11.8,1,1, -2.114, 10455.954, 199.390, 52595.437 21/03/12,07:10:24,16,10,1, 11.8,1,1, -2.114, 10455.969, 199.352, 52595.337 21/03/12,07:10:24,17,10,1, 11.8,1,1, -2.114, 10455.991, 199.365, 52595.302 21/03/12,07:10:24,18,10,1, 11.8,1,1, -2.114, 10455.983, 199.369, 52595.303 21/03/12,07:10:24,19,10,1, 11.8,1,1, -2.114, 10455.969, 199.359, 52595.310 21/03/12,07:10:25,00,11,1, 11.8,1,1, -2.119, 10455.964, 199.359, 52595.310 21/03/12,07:10:25,01,11,1, 11.8,1,1, -2.119, 10455.979, 199.385, 52595.277 21/03/12,07:10:25,02,11,1, 11.8,1,1, -2.119, 10456.001, 199.354, 52595.318 21/03/12,07:10:25,03,11,1, 11.8,1,1, -2.119, 10456.002, 199.355, 52595.336 21/03/12,07:10:25,04,11,1, 11.8,1,1, -2.119, 10456.011, 199.383, 52595.287 21/03/12,07:10:25,05,11,1, 11.8,1,1, -2.119, 10456.003, 199.381, 52595.299 21/03/12,07:10:25,06,11,1, 11.8,1,1, -2.119, 10455.995, 199.379, 52595.362 21/03/12,07:10:25,07,11,1, 11.8,1,1, -2.119, 10456.027, 199.385, 52595.297 21/03/12,07:10:25,08,11,1, 11.8,1,1, -2.119, 10456.035, 199.362, 52595.318 21/03/12,07:10:25,09,11,1, 11.8,1,1, -2.119, 10456.044, 199.360, 52595.304 21/03/12,07:10:25,10,11,1, 11.8,1,1, -2.119, 10456.055, 199.378, 52595.244 21/03/12,07:10:25,11,11,1, 11.8,1,1, -2.119, 10456.042, 199.364, 52595.271 21/03/12,07:10:25,12,11,1, 11.8,1,1, -2.119, 10456.059, 199.362, 52595.298 21/03/12,07:10:25,13,11,1, 11.8,1,1, -2.119, 10456.074, 199.358, 52595.323 21/03/12,07:10:25,14,11,1, 11.8,1,1, -2.119, 10456.057, 199.367, 52595.338 21/03/12,07:10:25,15,11,1, 11.8,1,1, -2.119, 10456.064, 199.353, 52595.299 21/03/12,07:10:25,16,11,1, 11.8,1,1, -2.119, 10456.065, 199.334, 52595.364 21/03/12,07:10:25,17,11,1, 11.8,1,1, -2.119, 10456.082, 199.341, 52595.316 21/03/12,07:10:25,18,11,1, 11.8,1,1, -2.119, 10456.083, 199.350, 52595.335 21/03/12,07:10:25,19,11,1, 11.8,1,1, -2.119, 10456.071, 199.331, 52595.317 21/03/12,07:10:26,00,10,1, 11.9,1,1, -2.118, 10456.064, 199.331, 52595.317 21/03/12,07:10:26,01,10,1, 11.9,1,1, -2.118, 10456.106, 199.331, 52595.333 21/03/12,07:10:26,02,10,1, 11.9,1,1, -2.118, 10456.108, 199.323, 52595.334 21/03/12,07:10:26,03,10,1, 11.9,1,1, -2.118, 10456.108, 199.327, 52595.322 21/03/12,07:10:26,04,10,1, 11.9,1,1, -2.118, 10456.130, 199.311, 52595.336 21/03/12,07:10:26,05,10,1, 11.9,1,1, -2.118, 10456.126, 199.298, 52595.300 21/03/12,07:10:26,06,10,1, 11.9,1,1, -2.118, 10456.130, 199.296, 52595.354 21/03/12,07:10:26,07,10,1, 11.9,1,1, -2.118, 10456.147, 199.308, 52595.354 21/03/12,07:10:26,08,10,1, 11.9,1,1, -2.118, 10456.133, 199.311, 52595.333 21/03/12,07:10:26,09,10,1, 11.9,1,1, -2.118, 10456.119, 199.299, 52595.346 21/03/12,07:10:26,10,10,1, 11.9,1,1, -2.118, 10456.170, 199.277, 52595.367 21/03/12,07:10:26,11,10,1, 11.9,1,1, -2.118, 10456.160, 199.265, 52595.328 21/03/12,07:10:26,12,10,1, 11.9,1,1, -2.118, 10456.173, 199.277, 52595.336 21/03/12,07:10:26,13,10,1, 11.9,1,1, -2.118, 10456.205, 199.297, 52595.214 21/03/12,07:10:26,14,10,1, 11.9,1,1, -2.118, 10456.135, 199.291, 52595.436 21/03/12,07:10:26,15,10,1, 11.9,1,1, -2.118, 10456.173, 199.304, 52595.425 21/03/12,07:10:26,16,10,1, 11.9,1,1, -2.118, 10456.184, 199.297, 52595.433 21/03/12,07:10:26,17,10,1, 11.9,1,1, -2.118, 10456.193, 199.274, 52595.363 21/03/12,07:10:26,18,10,1, 11.9,1,1, -2.118, 10456.203, 199.262, 52595.384 21/03/12,07:10:26,19,10,1, 11.9,1,1, -2.118, 10456.209, 199.271, 52595.374 21/03/12,07:10:27,00,10,1, 11.8,1,1, -2.117, 10456.206, 199.271, 52595.374 21/03/12,07:10:27,01,10,1, 11.8,1,1, -2.117, 10456.224, 199.273, 52595.385 21/03/12,07:10:27,02,10,1, 11.8,1,1, -2.117, 10456.199, 199.264, 52595.402 21/03/12,07:10:27,03,10,1, 11.8,1,1, -2.117, 10456.266, 199.245, 52595.389 21/03/12,07:10:27,04,10,1, 11.8,1,1, -2.117, 10456.253, 199.244, 52595.394 21/03/12,07:10:27,05,10,1, 11.8,1,1, -2.117, 10456.263, 199.240, 52595.372 21/03/12,07:10:27,06,10,1, 11.8,1,1, -2.117, 10456.273, 199.245, 52595.388 21/03/12,07:10:27,07,10,1, 11.8,1,1, -2.117, 10456.266, 199.237, 52595.374 21/03/12,07:10:27,08,10,1, 11.8,1,1, -2.117, 10456.245, 199.259, 52595.349 21/03/12,07:10:27,09,10,1, 11.8,1,1, -2.117, 10456.268, 199.209, 52595.376 21/03/12,07:10:27,10,10,1, 11.8,1,1, -2.117, 10456.272, 199.205, 52595.346 21/03/12,07:10:27,11,10,1, 11.8,1,1, -2.117, 10456.298, 199.211, 52595.372 21/03/12,07:10:27,12,10,1, 11.8,1,1, -2.117, 10456.284, 199.237, 52595.352 21/03/12,07:10:27,13,10,1, 11.8,1,1, -2.117, 10456.283, 199.228, 52595.352 21/03/12,07:10:27,14,10,1, 11.8,1,1, -2.117, 10456.264, 199.213, 52595.368 21/03/12,07:10:27,15,10,1, 11.8,1,1, -2.117, 10456.281, 199.235, 52595.376 21/03/12,07:10:27,16,10,1, 11.8,1,1, -2.117, 10456.293, 199.225, 52595.360 21/03/12,07:10:27,17,10,1, 11.8,1,1, -2.117, 10456.295, 199.221, 52595.412 21/03/12,07:10:27,18,10,1, 11.8,1,1, -2.117, 10456.319, 199.213, 52595.357 21/03/12,07:10:27,19,10,1, 11.8,1,1, -2.117, 10456.309, 199.223, 52595.373 21/03/12,07:10:28,00,10,1, 11.9,1,1, -2.120, 10456.306, 199.223, 52595.373 21/03/12,07:10:28,01,10,1, 11.9,1,1, -2.120, 10456.304, 199.194, 52595.405 21/03/12,07:10:28,02,10,1, 11.9,1,1, -2.120, 10456.344, 199.199, 52595.341 21/03/12,07:10:28,03,10,1, 11.9,1,1, -2.120, 10456.328, 199.197, 52595.373 21/03/12,07:10:28,04,10,1, 11.9,1,1, -2.120, 10456.329, 199.177, 52595.374 21/03/12,07:10:28,05,10,1, 11.9,1,1, -2.120, 10456.323, 199.195, 52595.402 21/03/12,07:10:28,06,10,1, 11.9,1,1, -2.120, 10456.318, 199.174, 52595.371 21/03/12,07:10:28,07,10,1, 11.9,1,1, -2.120, 10456.343, 199.199, 52595.403 21/03/12,07:10:28,08,10,1, 11.9,1,1, -2.120, 10456.344, 199.192, 52595.398 21/03/12,07:10:28,09,10,1, 11.9,1,1, -2.120, 10456.355, 199.187, 52595.378 21/03/12,07:10:28,10,10,1, 11.9,1,1, -2.120, 10456.355, 199.198, 52595.400 21/03/12,07:10:28,11,10,1, 11.9,1,1, -2.120, 10456.361, 199.165, 52595.414 21/03/12,07:10:28,12,10,1, 11.9,1,1, -2.120, 10456.343, 199.181, 52595.384 21/03/12,07:10:28,13,10,1, 11.9,1,1, -2.120, 10456.364, 199.195, 52595.368 21/03/12,07:10:28,14,10,1, 11.9,1,1, -2.120, 10456.380, 199.192, 52595.370 21/03/12,07:10:28,15,10,1, 11.9,1,1, -2.120, 10456.364, 199.195, 52595.398 21/03/12,07:10:28,16,10,1, 11.9,1,1, -2.120, 10456.361, 199.184, 52595.377 21/03/12,07:10:28,17,10,1, 11.9,1,1, -2.120, 10456.389, 199.196, 52595.375 21/03/12,07:10:28,18,10,1, 11.9,1,1, -2.120, 10456.388, 199.192, 52595.366 21/03/12,07:10:28,19,10,1, 11.9,1,1, -2.120, 10456.380, 199.188, 52595.361 21/03/12,07:10:29,00,10,1, 11.8,1,1, -2.117, 10456.372, 199.188, 52595.361 21/03/12,07:10:29,01,10,1, 11.8,1,1, -2.117, 10456.406, 199.177, 52595.362 21/03/12,07:10:29,02,10,1, 11.8,1,1, -2.117, 10456.395, 199.175, 52595.375 21/03/12,07:10:29,03,10,1, 11.8,1,1, -2.117, 10456.405, 199.178, 52595.390 21/03/12,07:10:29,04,10,1, 11.8,1,1, -2.117, 10456.441, 199.165, 52595.387 21/03/12,07:10:29,05,10,1, 11.8,1,1, -2.117, 10456.436, 199.168, 52595.366 21/03/12,07:10:29,06,10,1, 11.8,1,1, -2.117, 10456.424, 199.186, 52595.374 21/03/12,07:10:29,07,10,1, 11.8,1,1, -2.117, 10456.425, 199.188, 52595.390 21/03/12,07:10:29,08,10,1, 11.8,1,1, -2.117, 10456.419, 199.220, 52595.410 21/03/12,07:10:29,09,10,1, 11.8,1,1, -2.117, 10456.435, 199.204, 52595.394 21/03/12,07:10:29,10,10,1, 11.8,1,1, -2.117, 10456.445, 199.194, 52595.410 21/03/12,07:10:29,11,10,1, 11.8,1,1, -2.117, 10456.424, 199.207, 52595.450 21/03/12,07:10:29,12,10,1, 11.8,1,1, -2.117, 10456.456, 199.204, 52595.444 21/03/12,07:10:29,13,10,1, 11.8,1,1, -2.117, 10456.452, 199.171, 52595.383 21/03/12,07:10:29,14,10,1, 11.8,1,1, -2.117, 10456.445, 199.202, 52595.436 21/03/12,07:10:29,15,10,1, 11.8,1,1, -2.117, 10456.486, 199.203, 52595.403 21/03/12,07:10:29,16,10,1, 11.8,1,1, -2.117, 10456.465, 199.198, 52595.378 21/03/12,07:10:29,17,10,1, 11.8,1,1, -2.117, 10456.461, 199.183, 52595.387 21/03/12,07:10:29,18,10,1, 11.8,1,1, -2.117, 10456.472, 199.169, 52595.394 21/03/12,07:10:29,19,10,1, 11.8,1,1, -2.117, 10456.463, 199.161, 52595.409 21/03/12,07:10:30,00,10,1, 11.9,1,1, -2.120, 10456.456, 199.161, 52595.409 21/03/12,07:10:30,01,10,1, 11.9,1,1, -2.120, 10456.487, 199.146, 52595.434 21/03/12,07:10:30,02,10,1, 11.9,1,1, -2.120, 10456.476, 199.137, 52595.445 21/03/12,07:10:30,03,10,1, 11.9,1,1, -2.120, 10456.484, 199.144, 52595.412 21/03/12,07:10:30,04,10,1, 11.9,1,1, -2.120, 10456.493, 199.155, 52595.430 21/03/12,07:10:30,05,10,1, 11.9,1,1, -2.120, 10456.502, 199.175, 52595.424 21/03/12,07:10:30,06,10,1, 11.9,1,1, -2.120, 10456.496, 199.150, 52595.402 21/03/12,07:10:30,07,10,1, 11.9,1,1, -2.120, 10456.505, 199.158, 52595.433 21/03/12,07:10:30,08,10,1, 11.9,1,1, -2.120, 10456.530, 199.148, 52595.391 21/03/12,07:10:30,09,10,1, 11.9,1,1, -2.120, 10456.494, 199.129, 52595.433 21/03/12,07:10:30,10,10,1, 11.9,1,1, -2.120, 10456.524, 199.171, 52595.406 21/03/12,07:10:30,11,10,1, 11.9,1,1, -2.120, 10456.540, 199.157, 52595.385 21/03/12,07:10:30,12,10,1, 11.9,1,1, -2.120, 10456.556, 199.177, 52595.427 21/03/12,07:10:30,13,10,1, 11.9,1,1, -2.120, 10456.564, 199.171, 52595.441 21/03/12,07:10:30,14,10,1, 11.9,1,1, -2.120, 10456.559, 199.187, 52595.420 21/03/12,07:10:30,15,10,1, 11.9,1,1, -2.120, 10456.568, 199.185, 52595.415 21/03/12,07:10:30,16,10,1, 11.9,1,1, -2.120, 10456.574, 199.195, 52595.445 21/03/12,07:10:30,17,10,1, 11.9,1,1, -2.120, 10456.581, 199.171, 52595.411 21/03/12,07:10:30,18,10,1, 11.9,1,1, -2.120, 10456.584, 199.168, 52595.434 21/03/12,07:10:30,19,10,1, 11.9,1,1, -2.120, 10456.618, 199.180, 52595.450 21/03/12,07:10:31,00,10,1, 11.9,1,1, -2.114, 10456.614, 199.180, 52595.450 21/03/12,07:10:31,01,10,1, 11.9,1,1, -2.114, 10456.647, 199.176, 52595.270 21/03/12,07:10:31,02,10,1, 11.9,1,1, -2.114, 10456.637, 199.176, 52595.385 21/03/12,07:10:31,03,10,1, 11.9,1,1, -2.114, 10456.642, 199.173, 52595.408 21/03/12,07:10:31,04,10,1, 11.9,1,1, -2.114, 10456.652, 199.204, 52595.422 21/03/12,07:10:31,05,10,1, 11.9,1,1, -2.114, 10456.659, 199.192, 52595.411 21/03/12,07:10:31,06,10,1, 11.9,1,1, -2.114, 10456.670, 199.190, 52595.412 21/03/12,07:10:31,07,10,1, 11.9,1,1, -2.114, 10456.653, 199.197, 52595.386 21/03/12,07:10:31,08,10,1, 11.9,1,1, -2.114, 10456.693, 199.198, 52595.417 21/03/12,07:10:31,09,10,1, 11.9,1,1, -2.114, 10456.714, 199.207, 52595.467 21/03/12,07:10:31,10,10,1, 11.9,1,1, -2.114, 10456.685, 199.198, 52595.426 21/03/12,07:10:31,11,10,1, 11.9,1,1, -2.114, 10456.687, 199.201, 52595.406 21/03/12,07:10:31,12,10,1, 11.9,1,1, -2.114, 10456.666, 199.194, 52595.399 21/03/12,07:10:31,13,10,1, 11.9,1,1, -2.114, 10456.731, 199.205, 52595.405 21/03/12,07:10:31,14,10,1, 11.9,1,1, -2.114, 10456.702, 199.175, 52595.405 21/03/12,07:10:31,15,10,1, 11.9,1,1, -2.114, 10456.742, 199.208, 52595.384 21/03/12,07:10:31,16,10,1, 11.9,1,1, -2.114, 10456.728, 199.216, 52595.388 21/03/12,07:10:31,17,10,1, 11.9,1,1, -2.114, 10456.729, 199.225, 52595.411 21/03/12,07:10:31,18,10,1, 11.9,1,1, -2.114, 10456.753, 199.201, 52595.397 21/03/12,07:10:31,19,10,1, 11.9,1,1, -2.114, 10456.775, 199.244, 52595.413 21/03/12,07:10:32,00,11,1, 11.9,1,1, -2.118, 10456.773, 199.244, 52595.413 21/03/12,07:10:32,01,11,1, 11.9,1,1, -2.118, 10456.760, 199.214, 52595.416 21/03/12,07:10:32,02,11,1, 11.9,1,1, -2.118, 10456.782, 199.196, 52595.407 21/03/12,07:10:32,03,11,1, 11.9,1,1, -2.118, 10456.806, 199.215, 52595.404 21/03/12,07:10:32,04,11,1, 11.9,1,1, -2.118, 10456.793, 199.237, 52595.387 21/03/12,07:10:32,05,11,1, 11.9,1,1, -2.118, 10456.809, 199.218, 52595.421 21/03/12,07:10:32,06,11,1, 11.9,1,1, -2.118, 10456.849, 199.234, 52595.402 21/03/12,07:10:32,07,11,1, 11.9,1,1, -2.118, 10456.840, 199.244, 52595.396 21/03/12,07:10:32,08,11,1, 11.9,1,1, -2.118, 10456.814, 199.235, 52595.385 21/03/12,07:10:32,09,11,1, 11.9,1,1, -2.118, 10456.843, 199.243, 52595.416 21/03/12,07:10:32,10,11,1, 11.9,1,1, -2.118, 10456.843, 199.252, 52595.393 21/03/12,07:10:32,11,11,1, 11.9,1,1, -2.118, 10456.843, 199.228, 52595.420 21/03/12,07:10:32,12,11,1, 11.9,1,1, -2.118, 10456.865, 199.270, 52595.403 21/03/12,07:10:32,13,11,1, 11.9,1,1, -2.118, 10456.850, 199.252, 52595.348 21/03/12,07:10:32,14,11,1, 11.9,1,1, -2.118, 10456.863, 199.256, 52595.364 21/03/12,07:10:32,15,11,1, 11.9,1,1, -2.118, 10456.875, 199.259, 52595.319 21/03/12,07:10:32,16,11,1, 11.9,1,1, -2.118, 10456.886, 199.261, 52595.358 21/03/12,07:10:32,17,11,1, 11.9,1,1, -2.118, 10456.850, 199.273, 52595.345 21/03/12,07:10:32,18,11,1, 11.9,1,1, -2.118, 10456.894, 199.278, 52595.368 21/03/12,07:10:32,19,11,1, 11.9,1,1, -2.118, 10456.865, 199.281, 52595.326 21/03/12,07:10:33,00,10,1, 11.9,1,1, -2.118, 10456.865, 199.281, 52595.326 21/03/12,07:10:33,01,10,1, 11.9,1,1, -2.118, 10456.865, 199.272, 52595.339 21/03/12,07:10:33,02,10,1, 11.9,1,1, -2.118, 10456.904, 199.277, 52595.269 21/03/12,07:10:33,03,10,1, 11.9,1,1, -2.118, 10456.865, 199.276, 52595.165 21/03/12,07:10:33,04,10,1, 11.9,1,1, -2.118, 10456.882, 199.299, 52595.368 21/03/12,07:10:33,05,10,1, 11.9,1,1, -2.118, 10456.874, 199.303, 52595.306 21/03/12,07:10:33,06,10,1, 11.9,1,1, -2.118, 10456.876, 199.299, 52595.342 21/03/12,07:10:33,07,10,1, 11.9,1,1, -2.118, 10456.857, 199.323, 52595.346 21/03/12,07:10:33,08,10,1, 11.9,1,1, -2.118, 10456.843, 199.332, 52595.331 21/03/12,07:10:33,09,10,1, 11.9,1,1, -2.118, 10456.886, 199.339, 52595.401 21/03/12,07:10:33,10,10,1, 11.9,1,1, -2.118, 10456.846, 199.311, 52595.343 21/03/12,07:10:33,11,10,1, 11.9,1,1, -2.118, 10456.871, 199.320, 52595.366 21/03/12,07:10:33,12,10,1, 11.9,1,1, -2.118, 10456.856, 199.331, 52595.345 21/03/12,07:10:33,13,10,1, 11.9,1,1, -2.118, 10456.845, 199.351, 52595.334 21/03/12,07:10:33,14,10,1, 11.9,1,1, -2.118, 10456.866, 199.314, 52595.356 21/03/12,07:10:33,15,10,1, 11.9,1,1, -2.118, 10456.835, 199.341, 52595.354 21/03/12,07:10:33,16,10,1, 11.9,1,1, -2.118, 10456.816, 199.362, 52595.285 21/03/12,07:10:33,17,10,1, 11.9,1,1, -2.118, 10456.854, 199.347, 52595.299 21/03/12,07:10:33,18,10,1, 11.9,1,1, -2.118, 10456.788, 199.359, 52595.301 21/03/12,07:10:33,19,10,1, 11.9,1,1, -2.118, 10456.814, 199.395, 52595.356 21/03/12,07:10:34,00,09,1, 11.8,1,1, -2.119, 10456.806, 199.395, 52595.356 21/03/12,07:10:34,01,09,1, 11.8,1,1, -2.119, 10456.796, 199.370, 52595.308 21/03/12,07:10:34,02,09,1, 11.8,1,1, -2.119, 10456.817, 199.370, 52595.351 21/03/12,07:10:34,03,09,1, 11.8,1,1, -2.119, 10456.793, 199.369, 52595.322 21/03/12,07:10:34,04,09,1, 11.8,1,1, -2.119, 10456.782, 199.367, 52595.334 21/03/12,07:10:34,05,09,1, 11.8,1,1, -2.119, 10456.784, 199.371, 52595.322 21/03/12,07:10:34,06,09,1, 11.8,1,1, -2.119, 10456.739, 199.352, 52595.354 21/03/12,07:10:34,07,09,1, 11.8,1,1, -2.119, 10456.774, 199.365, 52595.372 21/03/12,07:10:34,08,09,1, 11.8,1,1, -2.119, 10456.741, 199.345, 52595.395 21/03/12,07:10:34,09,09,1, 11.8,1,1, -2.119, 10456.757, 199.363, 52595.325 21/03/12,07:10:34,10,09,1, 11.8,1,1, -2.119, 10456.751, 199.344, 52595.317 21/03/12,07:10:34,11,09,1, 11.8,1,1, -2.119, 10456.738, 199.358, 52595.325 21/03/12,07:10:34,12,09,1, 11.8,1,1, -2.119, 10456.730, 199.337, 52595.335 21/03/12,07:10:34,13,09,1, 11.8,1,1, -2.119, 10456.731, 199.344, 52595.351 21/03/12,07:10:34,14,09,1, 11.8,1,1, -2.119, 10456.695, 199.324, 52595.372 21/03/12,07:10:34,15,09,1, 11.8,1,1, -2.119, 10456.687, 199.327, 52595.347 21/03/12,07:10:34,16,09,1, 11.8,1,1, -2.119, 10456.659, 199.334, 52595.359 21/03/12,07:10:34,17,09,1, 11.8,1,1, -2.119, 10456.662, 199.331, 52595.371 21/03/12,07:10:34,18,09,1, 11.8,1,1, -2.119, 10456.661, 199.332, 52595.347 21/03/12,07:10:34,19,09,1, 11.8,1,1, -2.119, 10456.686, 199.293, 52595.358 21/03/12,07:10:35,00,09,1, 11.8,1,1, -2.116, 10456.681, 199.293, 52595.358 21/03/12,07:10:35,01,09,1, 11.8,1,1, -2.116, 10456.656, 199.292, 52595.342 21/03/12,07:10:35,02,09,1, 11.8,1,1, -2.116, 10456.616, 199.288, 52595.351 21/03/12,07:10:35,03,09,1, 11.8,1,1, -2.116, 10456.623, 199.282, 52595.352 21/03/12,07:10:35,04,09,1, 11.8,1,1, -2.116, 10456.621, 199.283, 52595.354 21/03/12,07:10:35,05,09,1, 11.8,1,1, -2.116, 10456.611, 199.246, 52595.359 21/03/12,07:10:35,06,09,1, 11.8,1,1, -2.116, 10456.615, 199.268, 52595.373 21/03/12,07:10:35,07,09,1, 11.8,1,1, -2.116, 10456.604, 199.229, 52595.365 21/03/12,07:10:35,08,09,1, 11.8,1,1, -2.116, 10456.592, 199.222, 52595.338 21/03/12,07:10:35,09,09,1, 11.8,1,1, -2.116, 10456.583, 199.233, 52595.381 21/03/12,07:10:35,10,09,1, 11.8,1,1, -2.116, 10456.570, 199.228, 52595.549 21/03/12,07:10:35,11,09,1, 11.8,1,1, -2.116, 10456.589, 199.215, 52595.426 21/03/12,07:10:35,12,09,1, 11.8,1,1, -2.116, 10456.607, 199.208, 52595.410 21/03/12,07:10:35,13,09,1, 11.8,1,1, -2.116, 10456.568, 199.187, 52595.399 21/03/12,07:10:35,14,09,1, 11.8,1,1, -2.116, 10456.570, 199.174, 52595.400 21/03/12,07:10:35,15,09,1, 11.8,1,1, -2.116, 10456.569, 199.177, 52595.403 21/03/12,07:10:35,16,09,1, 11.8,1,1, -2.116, 10456.550, 199.166, 52595.379 21/03/12,07:10:35,17,09,1, 11.8,1,1, -2.116, 10456.555, 199.147, 52595.370 21/03/12,07:10:35,18,09,1, 11.8,1,1, -2.116, 10456.555, 199.143, 52595.370 21/03/12,07:10:35,19,09,1, 11.8,1,1, -2.116, 10456.547, 199.153, 52595.377 21/03/12,07:10:36,00,09,1, 11.9,1,1, -2.117, 10456.539, 199.153, 52595.377 21/03/12,07:10:36,01,09,1, 11.9,1,1, -2.117, 10456.492, 199.141, 52595.593 21/03/12,07:10:36,02,09,1, 11.9,1,1, -2.117, 10456.507, 199.152, 52595.480 21/03/12,07:10:36,03,09,1, 11.9,1,1, -2.117, 10456.501, 199.100, 52595.176 21/03/12,07:10:36,04,09,1, 11.9,1,1, -2.117, 10456.479, 199.116, 52595.484 21/03/12,07:10:36,05,09,1, 11.9,1,1, -2.117, 10456.492, 199.096, 52595.421 21/03/12,07:10:36,06,09,1, 11.9,1,1, -2.117, 10456.508, 199.075, 52595.364 21/03/12,07:10:36,07,09,1, 11.9,1,1, -2.117, 10456.479, 199.070, 52595.492 21/03/12,07:10:36,08,09,1, 11.9,1,1, -2.117, 10456.499, 199.081, 52595.475 21/03/12,07:10:36,09,09,1, 11.9,1,1, -2.117, 10456.495, 199.064, 52595.441 21/03/12,07:10:36,10,09,1, 11.9,1,1, -2.117, 10456.499, 199.068, 52595.470 21/03/12,07:10:36,11,09,1, 11.9,1,1, -2.117, 10456.483, 199.050, 52595.434 21/03/12,07:10:36,12,09,1, 11.9,1,1, -2.117, 10456.493, 199.041, 52595.453 21/03/12,07:10:36,13,09,1, 11.9,1,1, -2.117, 10456.494, 199.033, 52595.424 21/03/12,07:10:36,14,09,1, 11.9,1,1, -2.117, 10456.497, 199.020, 52595.471 21/03/12,07:10:36,15,09,1, 11.9,1,1, -2.117, 10456.488, 198.985, 52595.455 21/03/12,07:10:36,16,09,1, 11.9,1,1, -2.117, 10456.484, 199.005, 52595.468 21/03/12,07:10:36,17,09,1, 11.9,1,1, -2.117, 10456.509, 198.960, 52595.508 21/03/12,07:10:36,18,09,1, 11.9,1,1, -2.117, 10456.437, 198.981, 52595.545 21/03/12,07:10:36,19,09,1, 11.9,1,1, -2.117, 10456.500, 198.947, 52595.464 21/03/12,07:10:37,00,09,1, 11.8,1,1, -2.118, 10456.498, 198.947, 52595.464 21/03/12,07:10:37,01,09,1, 11.8,1,1, -2.118, 10456.491, 198.936, 52595.481 21/03/12,07:10:37,02,09,1, 11.8,1,1, -2.118, 10456.478, 198.938, 52595.429 21/03/12,07:10:37,03,09,1, 11.8,1,1, -2.118, 10456.462, 198.923, 52595.437 21/03/12,07:10:37,04,09,1, 11.8,1,1, -2.118, 10456.485, 198.907, 52595.450 21/03/12,07:10:37,05,09,1, 11.8,1,1, -2.118, 10456.500, 198.911, 52595.453 21/03/12,07:10:37,06,09,1, 11.8,1,1, -2.118, 10456.483, 198.888, 52595.455 21/03/12,07:10:37,07,09,1, 11.8,1,1, -2.118, 10456.463, 198.901, 52595.488 21/03/12,07:10:37,08,09,1, 11.8,1,1, -2.118, 10456.466, 198.884, 52595.408 21/03/12,07:10:37,09,09,1, 11.8,1,1, -2.118, 10456.447, 198.880, 52595.435 21/03/12,07:10:37,10,09,1, 11.8,1,1, -2.118, 10456.466, 198.853, 52595.479 21/03/12,07:10:37,11,09,1, 11.8,1,1, -2.118, 10456.456, 198.866, 52595.473 21/03/12,07:10:37,12,09,1, 11.8,1,1, -2.118, 10456.478, 198.855, 52595.489 21/03/12,07:10:37,13,09,1, 11.8,1,1, -2.118, 10456.474, 198.822, 52595.437 21/03/12,07:10:37,14,09,1, 11.8,1,1, -2.118, 10456.471, 198.835, 52595.479 21/03/12,07:10:37,15,09,1, 11.8,1,1, -2.118, 10456.481, 198.806, 52595.474 21/03/12,07:10:37,16,09,1, 11.8,1,1, -2.118, 10456.484, 198.842, 52595.507 21/03/12,07:10:37,17,09,1, 11.8,1,1, -2.118, 10456.475, 198.805, 52595.464 21/03/12,07:10:37,18,09,1, 11.8,1,1, -2.118, 10456.459, 198.818, 52595.492 21/03/12,07:10:37,19,09,1, 11.8,1,1, -2.118, 10456.469, 198.837, 52595.496 21/03/12,07:10:38,00,09,1, 11.9,1,1, -2.117, 10456.464, 198.837, 52595.496 21/03/12,07:10:38,01,09,1, 11.9,1,1, -2.117, 10456.457, 198.794, 52595.490 21/03/12,07:10:38,02,09,1, 11.9,1,1, -2.117, 10456.477, 198.788, 52595.497 21/03/12,07:10:38,03,09,1, 11.9,1,1, -2.117, 10456.449, 198.784, 52595.487 21/03/12,07:10:38,04,09,1, 11.9,1,1, -2.117, 10456.474, 198.800, 52595.496 21/03/12,07:10:38,05,09,1, 11.9,1,1, -2.117, 10456.471, 198.778, 52595.482 21/03/12,07:10:38,06,09,1, 11.9,1,1, -2.117, 10456.442, 198.764, 52595.502 21/03/12,07:10:38,07,09,1, 11.9,1,1, -2.117, 10456.441, 198.756, 52595.528 21/03/12,07:10:38,08,09,1, 11.9,1,1, -2.117, 10456.443, 198.720, 52595.487 21/03/12,07:10:38,09,09,1, 11.9,1,1, -2.117, 10456.458, 198.745, 52595.500 21/03/12,07:10:38,10,09,1, 11.9,1,1, -2.117, 10456.476, 198.750, 52595.543 21/03/12,07:10:38,11,09,1, 11.9,1,1, -2.117, 10456.470, 198.746, 52595.477 21/03/12,07:10:38,12,09,1, 11.9,1,1, -2.117, 10456.456, 198.701, 52595.468 21/03/12,07:10:38,13,09,1, 11.9,1,1, -2.117, 10456.491, 198.687, 52595.421 21/03/12,07:10:38,14,09,1, 11.9,1,1, -2.117, 10456.452, 198.684, 52595.539 21/03/12,07:10:38,15,09,1, 11.9,1,1, -2.117, 10456.458, 198.688, 52595.516 21/03/12,07:10:38,16,09,1, 11.9,1,1, -2.117, 10456.424, 198.679, 52595.500 21/03/12,07:10:38,17,09,1, 11.9,1,1, -2.117, 10456.448, 198.654, 52595.521 21/03/12,07:10:38,18,09,1, 11.9,1,1, -2.117, 10456.447, 198.664, 52595.511 21/03/12,07:10:38,19,09,1, 11.9,1,1, -2.117, 10456.457, 198.627, 52595.509 21/03/12,07:10:39,00,09,1, 11.9,1,1, -2.117, 10456.456, 198.627, 52595.509 21/03/12,07:10:39,01,09,1, 11.9,1,1, -2.117, 10456.437, 198.644, 52595.513 21/03/12,07:10:39,02,09,1, 11.9,1,1, -2.117, 10456.451, 198.620, 52595.525 21/03/12,07:10:39,03,09,1, 11.9,1,1, -2.117, 10456.456, 198.615, 52595.531 21/03/12,07:10:39,04,09,1, 11.9,1,1, -2.117, 10456.450, 198.616, 52595.513 21/03/12,07:10:39,05,09,1, 11.9,1,1, -2.117, 10456.451, 198.600, 52595.492 21/03/12,07:10:39,06,09,1, 11.9,1,1, -2.117, 10456.435, 198.599, 52595.507 21/03/12,07:10:39,07,09,1, 11.9,1,1, -2.117, 10456.428, 198.576, 52595.499 21/03/12,07:10:39,08,09,1, 11.9,1,1, -2.117, 10456.431, 198.566, 52595.457 21/03/12,07:10:39,09,09,1, 11.9,1,1, -2.117, 10456.408, 198.558, 52595.490 21/03/12,07:10:39,10,09,1, 11.9,1,1, -2.117, 10456.423, 198.557, 52595.489 21/03/12,07:10:39,11,09,1, 11.9,1,1, -2.117, 10456.397, 198.577, 52595.500 21/03/12,07:10:39,12,09,1, 11.9,1,1, -2.117, 10456.418, 198.562, 52595.522 21/03/12,07:10:39,13,09,1, 11.9,1,1, -2.117, 10456.432, 198.553, 52595.507 21/03/12,07:10:39,14,09,1, 11.9,1,1, -2.117, 10456.420, 198.530, 52595.498 21/03/12,07:10:39,15,09,1, 11.9,1,1, -2.117, 10456.427, 198.534, 52595.523 21/03/12,07:10:39,16,09,1, 11.9,1,1, -2.117, 10456.451, 198.542, 52595.546 21/03/12,07:10:39,17,09,1, 11.9,1,1, -2.117, 10456.421, 198.522, 52595.515 21/03/12,07:10:39,18,09,1, 11.9,1,1, -2.117, 10456.436, 198.515, 52595.499 21/03/12,07:10:39,19,09,1, 11.9,1,1, -2.117, 10456.410, 198.512, 52595.534 21/03/12,07:10:40,00,09,1, 11.8,1,1, -2.114, 10456.406, 198.512, 52595.534 21/03/12,07:10:40,01,09,1, 11.8,1,1, -2.114, 10456.443, 198.514, 52595.524 21/03/12,07:10:40,02,09,1, 11.8,1,1, -2.114, 10456.412, 198.503, 52595.484 21/03/12,07:10:40,03,09,1, 11.8,1,1, -2.114, 10456.398, 198.475, 52595.512 21/03/12,07:10:40,04,09,1, 11.8,1,1, -2.114, 10456.425, 198.463, 52595.503 21/03/12,07:10:40,05,09,1, 11.8,1,1, -2.114, 10456.409, 198.459, 52595.496 21/03/12,07:10:40,06,09,1, 11.8,1,1, -2.114, 10456.407, 198.458, 52595.518 21/03/12,07:10:40,07,09,1, 11.8,1,1, -2.114, 10456.421, 198.465, 52595.511 21/03/12,07:10:40,08,09,1, 11.8,1,1, -2.114, 10456.437, 198.448, 52595.488 21/03/12,07:10:40,09,09,1, 11.8,1,1, -2.114, 10456.436, 198.472, 52595.488 21/03/12,07:10:40,10,09,1, 11.8,1,1, -2.114, 10456.428, 198.460, 52595.524 21/03/12,07:10:40,11,09,1, 11.8,1,1, -2.114, 10456.415, 198.429, 52595.496 21/03/12,07:10:40,12,09,1, 11.8,1,1, -2.114, 10456.428, 198.414, 52595.536 21/03/12,07:10:40,13,09,1, 11.8,1,1, -2.114, 10456.432, 198.421, 52595.511 21/03/12,07:10:40,14,09,1, 11.8,1,1, -2.114, 10456.440, 198.401, 52595.506 21/03/12,07:10:40,15,09,1, 11.8,1,1, -2.114, 10456.438, 198.388, 52595.535 21/03/12,07:10:40,16,09,1, 11.8,1,1, -2.114, 10456.434, 198.417, 52595.529 21/03/12,07:10:40,17,09,1, 11.8,1,1, -2.114, 10456.429, 198.397, 52595.551 21/03/12,07:10:40,18,09,1, 11.8,1,1, -2.114, 10456.428, 198.402, 52595.538 21/03/12,07:10:40,19,09,1, 11.8,1,1, -2.114, 10456.417, 198.387, 52595.524 21/03/12,07:10:41,00,09,1, 11.8,1,1, -2.118, 10456.414, 198.387, 52595.524 21/03/12,07:10:41,01,09,1, 11.8,1,1, -2.118, 10456.414, 198.393, 52595.520 21/03/12,07:10:41,02,09,1, 11.8,1,1, -2.118, 10456.430, 198.389, 52595.514 21/03/12,07:10:41,03,09,1, 11.8,1,1, -2.118, 10456.429, 198.388, 52595.526 21/03/12,07:10:41,04,09,1, 11.8,1,1, -2.118, 10456.409, 198.337, 52595.533 21/03/12,07:10:41,05,09,1, 11.8,1,1, -2.118, 10456.435, 198.361, 52595.515 21/03/12,07:10:41,06,09,1, 11.8,1,1, -2.118, 10456.403, 198.358, 52595.513 21/03/12,07:10:41,07,09,1, 11.8,1,1, -2.118, 10456.414, 198.360, 52595.516 21/03/12,07:10:41,08,09,1, 11.8,1,1, -2.118, 10456.424, 198.345, 52595.515 21/03/12,07:10:41,09,09,1, 11.8,1,1, -2.118, 10456.399, 198.343, 52595.543 21/03/12,07:10:41,10,09,1, 11.8,1,1, -2.118, 10456.398, 198.339, 52595.539 21/03/12,07:10:41,11,09,1, 11.8,1,1, -2.118, 10456.412, 198.318, 52595.525 21/03/12,07:10:41,12,09,1, 11.8,1,1, -2.118, 10456.396, 198.318, 52595.389 21/03/12,07:10:41,13,09,1, 11.8,1,1, -2.118, 10456.384, 198.325, 52595.589 21/03/12,07:10:41,14,09,1, 11.8,1,1, -2.118, 10456.380, 198.314, 52595.537 21/03/12,07:10:41,15,09,1, 11.8,1,1, -2.118, 10456.386, 198.301, 52595.533 21/03/12,07:10:41,16,09,1, 11.8,1,1, -2.118, 10456.394, 198.320, 52595.562 21/03/12,07:10:41,17,09,1, 11.8,1,1, -2.118, 10456.341, 198.301, 52595.540 21/03/12,07:10:41,18,09,1, 11.8,1,1, -2.118, 10456.372, 198.319, 52595.549 21/03/12,07:10:41,19,09,1, 11.8,1,1, -2.118, 10456.325, 198.288, 52595.549 21/03/12,07:10:42,00,10,1, 11.9,1,1, -2.115, 10456.322, 198.288, 52595.549 21/03/12,07:10:42,01,10,1, 11.9,1,1, -2.115, 10456.348, 198.303, 52595.546 21/03/12,07:10:42,02,10,1, 11.9,1,1, -2.115, 10456.327, 198.299, 52595.533 21/03/12,07:10:42,03,10,1, 11.9,1,1, -2.115, 10456.344, 198.280, 52595.544 21/03/12,07:10:42,04,10,1, 11.9,1,1, -2.115, 10456.350, 198.271, 52595.560 21/03/12,07:10:42,05,10,1, 11.9,1,1, -2.115, 10456.312, 198.256, 52595.564 21/03/12,07:10:42,06,10,1, 11.9,1,1, -2.115, 10456.308, 198.254, 52595.547 21/03/12,07:10:42,07,10,1, 11.9,1,1, -2.115, 10456.302, 198.280, 52595.551 21/03/12,07:10:42,08,10,1, 11.9,1,1, -2.115, 10456.322, 198.272, 52595.560 21/03/12,07:10:42,09,10,1, 11.9,1,1, -2.115, 10456.314, 198.239, 52595.549 21/03/12,07:10:42,10,10,1, 11.9,1,1, -2.115, 10456.318, 198.261, 52595.549 21/03/12,07:10:42,11,10,1, 11.9,1,1, -2.115, 10456.309, 198.210, 52595.558 21/03/12,07:10:42,12,10,1, 11.9,1,1, -2.115, 10456.266, 198.230, 52595.553 21/03/12,07:10:42,13,10,1, 11.9,1,1, -2.115, 10456.294, 198.209, 52595.573 21/03/12,07:10:42,14,10,1, 11.9,1,1, -2.115, 10456.310, 198.205, 52595.572 21/03/12,07:10:42,15,10,1, 11.9,1,1, -2.115, 10456.269, 198.213, 52595.549 21/03/12,07:10:42,16,10,1, 11.9,1,1, -2.115, 10456.280, 198.200, 52595.599 21/03/12,07:10:42,17,10,1, 11.9,1,1, -2.115, 10456.283, 198.183, 52595.525 21/03/12,07:10:42,18,10,1, 11.9,1,1, -2.115, 10456.250, 198.184, 52595.525 21/03/12,07:10:42,19,10,1, 11.9,1,1, -2.115, 10456.276, 198.175, 52595.569 21/03/12,07:10:43,00,11,1, 11.9,1,1, -2.117, 10456.272, 198.175, 52595.569 21/03/12,07:10:43,01,11,1, 11.9,1,1, -2.117, 10456.253, 198.164, 52595.565 21/03/12,07:10:43,02,11,1, 11.9,1,1, -2.117, 10456.248, 198.145, 52595.508 21/03/12,07:10:43,03,11,1, 11.9,1,1, -2.117, 10456.272, 198.154, 52595.500 21/03/12,07:10:43,04,11,1, 11.9,1,1, -2.117, 10456.280, 198.142, 52595.569 21/03/12,07:10:43,05,11,1, 11.9,1,1, -2.117, 10456.257, 198.164, 52595.560 21/03/12,07:10:43,06,11,1, 11.9,1,1, -2.117, 10456.259, 198.147, 52595.782 21/03/12,07:10:43,07,11,1, 11.9,1,1, -2.117, 10456.249, 198.129, 52595.457 21/03/12,07:10:43,08,11,1, 11.9,1,1, -2.117, 10456.216, 198.160, 52595.510 21/03/12,07:10:43,09,11,1, 11.9,1,1, -2.117, 10456.236, 198.101, 52595.535 21/03/12,07:10:43,10,11,1, 11.9,1,1, -2.117, 10456.223, 198.128, 52595.517 21/03/12,07:10:43,11,11,1, 11.9,1,1, -2.117, 10456.243, 198.124, 52595.534 21/03/12,07:10:43,12,11,1, 11.9,1,1, -2.117, 10456.221, 198.101, 52595.524 21/03/12,07:10:43,13,11,1, 11.9,1,1, -2.117, 10456.237, 198.102, 52595.555 21/03/12,07:10:43,14,11,1, 11.9,1,1, -2.117, 10456.244, 198.104, 52595.531 21/03/12,07:10:43,15,11,1, 11.9,1,1, -2.117, 10456.213, 198.077, 52595.536 21/03/12,07:10:43,16,11,1, 11.9,1,1, -2.117, 10456.212, 198.088, 52595.543 21/03/12,07:10:43,17,11,1, 11.9,1,1, -2.117, 10456.211, 198.060, 52595.514 21/03/12,07:10:43,18,11,1, 11.9,1,1, -2.117, 10456.217, 198.064, 52595.570 21/03/12,07:10:43,19,11,1, 11.9,1,1, -2.117, 10456.210, 198.061, 52595.575 21/03/12,07:10:44,00,11,1, 11.9,1,1, -2.118, 10456.206, 198.061, 52595.575 21/03/12,07:10:44,01,11,1, 11.9,1,1, -2.118, 10456.218, 198.066, 52595.568 21/03/12,07:10:44,02,11,1, 11.9,1,1, -2.118, 10456.206, 198.052, 52595.563 21/03/12,07:10:44,03,11,1, 11.9,1,1, -2.118, 10456.178, 198.046, 52595.555 21/03/12,07:10:44,04,11,1, 11.9,1,1, -2.118, 10456.197, 198.041, 52595.544 21/03/12,07:10:44,05,11,1, 11.9,1,1, -2.118, 10456.174, 198.014, 52595.565 21/03/12,07:10:44,06,11,1, 11.9,1,1, -2.118, 10456.153, 198.011, 52595.556 21/03/12,07:10:44,07,11,1, 11.9,1,1, -2.118, 10456.168, 198.033, 52595.576 21/03/12,07:10:44,08,11,1, 11.9,1,1, -2.118, 10456.182, 198.010, 52595.565 21/03/12,07:10:44,09,11,1, 11.9,1,1, -2.118, 10456.164, 197.986, 52595.595 21/03/12,07:10:44,10,11,1, 11.9,1,1, -2.118, 10456.184, 197.993, 52595.573 21/03/12,07:10:44,11,11,1, 11.9,1,1, -2.118, 10456.166, 197.987, 52595.689 21/03/12,07:10:44,12,11,1, 11.9,1,1, -2.118, 10456.166, 197.972, 52595.490 21/03/12,07:10:44,13,11,1, 11.9,1,1, -2.118, 10456.117, 197.985, 52595.541 21/03/12,07:10:44,14,11,1, 11.9,1,1, -2.118, 10456.124, 197.991, 52595.567 21/03/12,07:10:44,15,11,1, 11.9,1,1, -2.118, 10456.143, 197.986, 52595.570 21/03/12,07:10:44,16,11,1, 11.9,1,1, -2.118, 10456.156, 197.964, 52595.543 21/03/12,07:10:44,17,11,1, 11.9,1,1, -2.118, 10456.134, 197.973, 52595.580 21/03/12,07:10:44,18,11,1, 11.9,1,1, -2.118, 10456.117, 197.961, 52595.562 21/03/12,07:10:44,19,11,1, 11.9,1,1, -2.118, 10456.137, 197.956, 52595.572 21/03/12,07:10:45,00,11,1, 11.9,1,1, -2.117, 10456.131, 197.956, 52595.572 21/03/12,07:10:45,01,11,1, 11.9,1,1, -2.117, 10456.117, 197.948, 52595.574 21/03/12,07:10:45,02,11,1, 11.9,1,1, -2.117, 10456.133, 197.950, 52595.606 21/03/12,07:10:45,03,11,1, 11.9,1,1, -2.117, 10456.077, 197.967, 52595.625 21/03/12,07:10:45,04,11,1, 11.9,1,1, -2.117, 10456.091, 197.922, 52595.549 21/03/12,07:10:45,05,11,1, 11.9,1,1, -2.117, 10456.113, 197.918, 52595.640 21/03/12,07:10:45,06,11,1, 11.9,1,1, -2.117, 10456.099, 197.920, 52595.670 21/03/12,07:10:45,07,11,1, 11.9,1,1, -2.117, 10456.084, 197.937, 52595.572 21/03/12,07:10:45,08,11,1, 11.9,1,1, -2.117, 10456.088, 197.893, 52595.603 21/03/12,07:10:45,09,11,1, 11.9,1,1, -2.117, 10456.107, 197.910, 52595.591 21/03/12,07:10:45,10,11,1, 11.9,1,1, -2.117, 10456.073, 197.889, 52595.529 21/03/12,07:10:45,11,11,1, 11.9,1,1, -2.117, 10456.118, 197.893, 52595.543 21/03/12,07:10:45,12,11,1, 11.9,1,1, -2.117, 10456.091, 197.914, 52595.875 21/03/12,07:10:45,13,11,1, 11.9,1,1, -2.117, 10456.113, 197.908, 52595.572 21/03/12,07:10:45,14,11,1, 11.9,1,1, -2.117, 10456.117, 197.896, 52595.556 21/03/12,07:10:45,15,11,1, 11.9,1,1, -2.117, 10456.104, 197.891, 52595.569 21/03/12,07:10:45,16,11,1, 11.9,1,1, -2.117, 10456.086, 197.862, 52595.594 21/03/12,07:10:45,17,11,1, 11.9,1,1, -2.117, 10456.064, 197.848, 52595.584 21/03/12,07:10:45,18,11,1, 11.9,1,1, -2.117, 10456.067, 197.854, 52595.599 21/03/12,07:10:45,19,11,1, 11.9,1,1, -2.117, 10456.072, 197.848, 52595.635 21/03/12,07:10:46,00,11,1, 11.8,1,1, -2.114, 10456.072, 197.848, 52595.635 21/03/12,07:10:46,01,11,1, 11.8,1,1, -2.114, 10456.040, 197.844, 52595.619 21/03/12,07:10:46,02,11,1, 11.8,1,1, -2.114, 10456.079, 197.843, 52595.682 21/03/12,07:10:46,03,11,1, 11.8,1,1, -2.114, 10456.104, 197.809, 52595.652 21/03/12,07:10:46,04,11,1, 11.8,1,1, -2.114, 10456.092, 197.819, 52595.623 21/03/12,07:10:46,05,11,1, 11.8,1,1, -2.114, 10456.093, 197.822, 52595.622 21/03/12,07:10:46,06,11,1, 11.8,1,1, -2.114, 10456.081, 197.805, 52595.623 21/03/12,07:10:46,07,11,1, 11.8,1,1, -2.114, 10456.084, 197.824, 52595.583 21/03/12,07:10:46,08,11,1, 11.8,1,1, -2.114, 10456.081, 197.797, 52595.615 21/03/12,07:10:46,09,11,1, 11.8,1,1, -2.114, 10456.082, 197.813, 52595.659 21/03/12,07:10:46,10,11,1, 11.8,1,1, -2.114, 10456.085, 197.807, 52595.639 21/03/12,07:10:46,11,11,1, 11.8,1,1, -2.114, 10456.085, 197.800, 52595.622 21/03/12,07:10:46,12,11,1, 11.8,1,1, -2.114, 10456.082, 197.789, 52595.651 21/03/12,07:10:46,13,11,1, 11.8,1,1, -2.114, 10456.074, 197.783, 52595.642 21/03/12,07:10:46,14,11,1, 11.8,1,1, -2.114, 10456.101, 197.799, 52595.632 21/03/12,07:10:46,15,11,1, 11.8,1,1, -2.114, 10456.075, 197.774, 52595.657 21/03/12,07:10:46,16,11,1, 11.8,1,1, -2.114, 10456.097, 197.773, 52595.641 21/03/12,07:10:46,17,11,1, 11.8,1,1, -2.114, 10456.097, 197.768, 52595.620 21/03/12,07:10:46,18,11,1, 11.8,1,1, -2.114, 10456.088, 197.737, 52595.634 21/03/12,07:10:46,19,11,1, 11.8,1,1, -2.114, 10456.091, 197.744, 52595.614 21/03/12,07:10:47,00,09,1, 11.9,1,1, -2.117, 10456.089, 197.744, 52595.614 21/03/12,07:10:47,01,09,1, 11.9,1,1, -2.117, 10456.077, 197.733, 52595.563 21/03/12,07:10:47,02,09,1, 11.9,1,1, -2.117, 10456.074, 197.723, 52595.603 21/03/12,07:10:47,03,09,1, 11.9,1,1, -2.117, 10456.090, 197.742, 52595.636 21/03/12,07:10:47,04,09,1, 11.9,1,1, -2.117, 10456.069, 197.701, 52595.629 21/03/12,07:10:47,05,09,1, 11.9,1,1, -2.117, 10456.109, 197.711, 52595.620 21/03/12,07:10:47,06,09,1, 11.9,1,1, -2.117, 10456.129, 197.716, 52595.649 21/03/12,07:10:47,07,09,1, 11.9,1,1, -2.117, 10456.085, 197.700, 52595.606 21/03/12,07:10:47,08,09,1, 11.9,1,1, -2.117, 10456.106, 197.721, 52595.634 21/03/12,07:10:47,09,09,1, 11.9,1,1, -2.117, 10456.092, 197.712, 52595.513 21/03/12,07:10:47,10,09,1, 11.9,1,1, -2.117, 10456.061, 197.703, 52595.681 21/03/12,07:10:47,11,09,1, 11.9,1,1, -2.117, 10456.089, 197.705, 52595.642 21/03/12,07:10:47,12,09,1, 11.9,1,1, -2.117, 10456.123, 197.671, 52595.649 21/03/12,07:10:47,13,09,1, 11.9,1,1, -2.117, 10456.105, 197.687, 52595.686 21/03/12,07:10:47,14,09,1, 11.9,1,1, -2.117, 10456.102, 197.669, 52595.619 21/03/12,07:10:47,15,09,1, 11.9,1,1, -2.117, 10456.097, 197.673, 52595.632 21/03/12,07:10:47,16,09,1, 11.9,1,1, -2.117, 10456.102, 197.668, 52595.639 21/03/12,07:10:47,17,09,1, 11.9,1,1, -2.117, 10456.091, 197.663, 52595.609 21/03/12,07:10:47,18,09,1, 11.9,1,1, -2.117, 10456.106, 197.654, 52595.620 21/03/12,07:10:47,19,09,1, 11.9,1,1, -2.117, 10456.104, 197.645, 52595.630 21/03/12,07:10:48,00,10,1, 11.9,1,1, -2.122, 10456.097, 197.645, 52595.630 21/03/12,07:10:48,01,10,1, 11.9,1,1, -2.122, 10456.111, 197.666, 52595.614 21/03/12,07:10:48,02,10,1, 11.9,1,1, -2.122, 10456.119, 197.669, 52595.633 21/03/12,07:10:48,03,10,1, 11.9,1,1, -2.122, 10456.098, 197.647, 52595.586 21/03/12,07:10:48,04,10,1, 11.9,1,1, -2.122, 10456.106, 197.633, 52595.621 21/03/12,07:10:48,05,10,1, 11.9,1,1, -2.122, 10456.108, 197.650, 52595.612 21/03/12,07:10:48,06,10,1, 11.9,1,1, -2.122, 10456.084, 197.657, 52595.654 21/03/12,07:10:48,07,10,1, 11.9,1,1, -2.122, 10456.112, 197.689, 52595.598 21/03/12,07:10:48,08,10,1, 11.9,1,1, -2.122, 10456.122, 197.650, 52595.635 21/03/12,07:10:48,09,10,1, 11.9,1,1, -2.122, 10456.122, 197.625, 52595.620 21/03/12,07:10:48,10,10,1, 11.9,1,1, -2.122, 10456.125, 197.639, 52595.648 21/03/12,07:10:48,11,10,1, 11.9,1,1, -2.122, 10456.105, 197.632, 52595.629 21/03/12,07:10:48,12,10,1, 11.9,1,1, -2.122, 10456.126, 197.632, 52595.628 21/03/12,07:10:48,13,10,1, 11.9,1,1, -2.122, 10456.120, 197.620, 52595.625 21/03/12,07:10:48,14,10,1, 11.9,1,1, -2.122, 10456.127, 197.608, 52595.614 21/03/12,07:10:48,15,10,1, 11.9,1,1, -2.122, 10456.123, 197.638, 52595.657 21/03/12,07:10:48,16,10,1, 11.9,1,1, -2.122, 10456.153, 197.609, 52595.644 21/03/12,07:10:48,17,10,1, 11.9,1,1, -2.122, 10456.123, 197.598, 52595.622 21/03/12,07:10:48,18,10,1, 11.9,1,1, -2.122, 10456.129, 197.600, 52595.609 21/03/12,07:10:48,19,10,1, 11.9,1,1, -2.122, 10456.097, 197.578, 52595.525 21/03/12,07:10:49,00,10,1, 11.9,1,1, -2.119, 10456.089, 197.578, 52595.525 21/03/12,07:10:49,01,10,1, 11.9,1,1, -2.119, 10456.150, 197.567, 52595.562 21/03/12,07:10:49,02,10,1, 11.9,1,1, -2.119, 10456.134, 197.568, 52595.588 21/03/12,07:10:49,03,10,1, 11.9,1,1, -2.119, 10456.122, 197.568, 52595.612 21/03/12,07:10:49,04,10,1, 11.9,1,1, -2.119, 10456.135, 197.567, 52595.664 21/03/12,07:10:49,05,10,1, 11.9,1,1, -2.119, 10456.144, 197.568, 52595.640 21/03/12,07:10:49,06,10,1, 11.9,1,1, -2.119, 10456.119, 197.555, 52595.616 21/03/12,07:10:49,07,10,1, 11.9,1,1, -2.119, 10456.129, 197.538, 52595.634 21/03/12,07:10:49,08,10,1, 11.9,1,1, -2.119, 10456.130, 197.548, 52595.646 21/03/12,07:10:49,09,10,1, 11.9,1,1, -2.119, 10456.129, 197.531, 52595.640 21/03/12,07:10:49,10,10,1, 11.9,1,1, -2.119, 10456.109, 197.541, 52595.619 21/03/12,07:10:49,11,10,1, 11.9,1,1, -2.119, 10456.138, 197.539, 52595.632 21/03/12,07:10:49,12,10,1, 11.9,1,1, -2.119, 10456.132, 197.546, 52595.624 21/03/12,07:10:49,13,10,1, 11.9,1,1, -2.119, 10456.183, 197.523, 52595.650 21/03/12,07:10:49,14,10,1, 11.9,1,1, -2.119, 10456.160, 197.530, 52595.638 21/03/12,07:10:49,15,10,1, 11.9,1,1, -2.119, 10456.128, 197.550, 52595.657 21/03/12,07:10:49,16,10,1, 11.9,1,1, -2.119, 10456.138, 197.521, 52595.646 21/03/12,07:10:49,17,10,1, 11.9,1,1, -2.119, 10456.121, 197.529, 52595.654 21/03/12,07:10:49,18,10,1, 11.9,1,1, -2.119, 10456.118, 197.493, 52595.635 21/03/12,07:10:49,19,10,1, 11.9,1,1, -2.119, 10456.147, 197.507, 52595.696 21/03/12,07:10:50,00,10,1, 11.9,1,1, -2.116, 10456.139, 197.507, 52595.696 21/03/12,07:10:50,01,10,1, 11.9,1,1, -2.116, 10456.115, 197.461, 52595.623 21/03/12,07:10:50,02,10,1, 11.9,1,1, -2.116, 10456.101, 197.455, 52595.660 21/03/12,07:10:50,03,10,1, 11.9,1,1, -2.116, 10456.098, 197.480, 52595.648 21/03/12,07:10:50,04,10,1, 11.9,1,1, -2.116, 10456.130, 197.480, 52595.607 21/03/12,07:10:50,05,10,1, 11.9,1,1, -2.116, 10456.119, 197.480, 52595.628 21/03/12,07:10:50,06,10,1, 11.9,1,1, -2.116, 10456.094, 197.452, 52595.575 21/03/12,07:10:50,07,10,1, 11.9,1,1, -2.116, 10456.115, 197.451, 52595.640 21/03/12,07:10:50,08,10,1, 11.9,1,1, -2.116, 10456.075, 197.465, 52595.624 21/03/12,07:10:50,09,10,1, 11.9,1,1, -2.116, 10456.082, 197.447, 52595.597 21/03/12,07:10:50,10,10,1, 11.9,1,1, -2.116, 10456.096, 197.416, 52595.597 21/03/12,07:10:50,11,10,1, 11.9,1,1, -2.116, 10456.093, 197.424, 52595.596 21/03/12,07:10:50,12,10,1, 11.9,1,1, -2.116, 10456.082, 197.427, 52595.622 21/03/12,07:10:50,13,10,1, 11.9,1,1, -2.116, 10456.105, 197.404, 52595.620 21/03/12,07:10:50,14,10,1, 11.9,1,1, -2.116, 10456.109, 197.416, 52595.632 21/03/12,07:10:50,15,10,1, 11.9,1,1, -2.116, 10456.063, 197.433, 52595.638 21/03/12,07:10:50,16,10,1, 11.9,1,1, -2.116, 10456.075, 197.418, 52595.646 21/03/12,07:10:50,17,10,1, 11.9,1,1, -2.116, 10456.092, 197.418, 52595.622 21/03/12,07:10:50,18,10,1, 11.9,1,1, -2.116, 10456.103, 197.394, 52595.641 21/03/12,07:10:50,19,10,1, 11.9,1,1, -2.116, 10456.087, 197.378, 52595.622 21/03/12,07:10:51,00,10,1, 11.8,1,1, -2.116, 10456.080, 197.378, 52595.622 21/03/12,07:10:51,01,10,1, 11.8,1,1, -2.116, 10456.081, 197.367, 52595.627 21/03/12,07:10:51,02,10,1, 11.8,1,1, -2.116, 10456.080, 197.355, 52595.637 21/03/12,07:10:51,03,10,1, 11.8,1,1, -2.116, 10456.077, 197.356, 52595.606 21/03/12,07:10:51,04,10,1, 11.8,1,1, -2.116, 10456.073, 197.366, 52595.566 21/03/12,07:10:51,05,10,1, 11.8,1,1, -2.116, 10456.060, 197.355, 52595.584 21/03/12,07:10:51,06,10,1, 11.8,1,1, -2.116, 10456.082, 197.333, 52595.622 21/03/12,07:10:51,07,10,1, 11.8,1,1, -2.116, 10456.084, 197.353, 52595.589 21/03/12,07:10:51,08,10,1, 11.8,1,1, -2.116, 10456.070, 197.334, 52595.578 21/03/12,07:10:51,09,10,1, 11.8,1,1, -2.116, 10456.076, 197.330, 52595.620 21/03/12,07:10:51,10,10,1, 11.8,1,1, -2.116, 10456.059, 197.332, 52595.585 21/03/12,07:10:51,11,10,1, 11.8,1,1, -2.116, 10456.061, 197.313, 52595.584 21/03/12,07:10:51,12,10,1, 11.8,1,1, -2.116, 10456.083, 197.327, 52595.602 21/03/12,07:10:51,13,10,1, 11.8,1,1, -2.116, 10456.048, 197.316, 52595.598 21/03/12,07:10:51,14,10,1, 11.8,1,1, -2.116, 10456.071, 197.309, 52595.599 21/03/12,07:10:51,15,10,1, 11.8,1,1, -2.116, 10456.070, 197.300, 52595.600 21/03/12,07:10:51,16,10,1, 11.8,1,1, -2.116, 10456.052, 197.282, 52595.589 21/03/12,07:10:51,17,10,1, 11.8,1,1, -2.116, 10456.058, 197.308, 52595.613 21/03/12,07:10:51,18,10,1, 11.8,1,1, -2.116, 10456.052, 197.283, 52595.596 21/03/12,07:10:51,19,10,1, 11.8,1,1, -2.116, 10456.048, 197.271, 52595.639 21/03/12,07:10:52,00,10,1, 11.8,1,1, -2.119, 10456.047, 197.271, 52595.639 21/03/12,07:10:52,01,10,1, 11.8,1,1, -2.119, 10456.047, 197.276, 52595.632 21/03/12,07:10:52,02,10,1, 11.8,1,1, -2.119, 10456.053, 197.271, 52595.636 21/03/12,07:10:52,03,10,1, 11.8,1,1, -2.119, 10456.046, 197.258, 52595.638 21/03/12,07:10:52,04,10,1, 11.8,1,1, -2.119, 10456.058, 197.275, 52595.621 21/03/12,07:10:52,05,10,1, 11.8,1,1, -2.119, 10456.047, 197.268, 52595.654 21/03/12,07:10:52,06,10,1, 11.8,1,1, -2.119, 10456.046, 197.272, 52595.620 21/03/12,07:10:52,07,10,1, 11.8,1,1, -2.119, 10456.036, 197.242, 52595.638 21/03/12,07:10:52,08,10,1, 11.8,1,1, -2.119, 10456.025, 197.248, 52595.618 21/03/12,07:10:52,09,10,1, 11.8,1,1, -2.119, 10456.035, 197.225, 52595.616 21/03/12,07:10:52,10,10,1, 11.8,1,1, -2.119, 10456.028, 197.244, 52595.611 21/03/12,07:10:52,11,10,1, 11.8,1,1, -2.119, 10456.021, 197.228, 52595.609 21/03/12,07:10:52,12,10,1, 11.8,1,1, -2.119, 10456.028, 197.222, 52595.624 21/03/12,07:10:52,13,10,1, 11.8,1,1, -2.119, 10456.016, 197.193, 52595.592 21/03/12,07:10:52,14,10,1, 11.8,1,1, -2.119, 10456.023, 197.205, 52595.648 21/03/12,07:10:52,15,10,1, 11.8,1,1, -2.119, 10456.022, 197.189, 52595.630 21/03/12,07:10:52,16,10,1, 11.8,1,1, -2.119, 10456.023, 197.198, 52595.632 21/03/12,07:10:52,17,10,1, 11.8,1,1, -2.119, 10456.023, 197.210, 52595.629 21/03/12,07:10:52,18,10,1, 11.8,1,1, -2.119, 10456.018, 197.191, 52595.623 21/03/12,07:10:52,19,10,1, 11.8,1,1, -2.119, 10455.999, 197.182, 52595.609 21/03/12,07:10:53,00,09,1, 11.8,1,1, -2.113, 10455.997, 197.182, 52595.609 21/03/12,07:10:53,01,09,1, 11.8,1,1, -2.113, 10456.014, 197.190, 52595.619 21/03/12,07:10:53,02,09,1, 11.8,1,1, -2.113, 10455.984, 197.177, 52595.630 21/03/12,07:10:53,03,09,1, 11.8,1,1, -2.113, 10456.017, 197.155, 52595.611 21/03/12,07:10:53,04,09,1, 11.8,1,1, -2.113, 10455.979, 197.162, 52595.623 21/03/12,07:10:53,05,09,1, 11.8,1,1, -2.113, 10456.008, 197.164, 52595.625 21/03/12,07:10:53,06,09,1, 11.8,1,1, -2.113, 10456.009, 197.163, 52595.608 21/03/12,07:10:53,07,09,1, 11.8,1,1, -2.113, 10456.004, 197.129, 52595.611 21/03/12,07:10:53,08,09,1, 11.8,1,1, -2.113, 10456.018, 197.132, 52595.588 21/03/12,07:10:53,09,09,1, 11.8,1,1, -2.113, 10456.007, 197.128, 52595.628 21/03/12,07:10:53,10,09,1, 11.8,1,1, -2.113, 10455.965, 197.136, 52595.568 21/03/12,07:10:53,11,09,1, 11.8,1,1, -2.113, 10455.983, 197.127, 52595.590 21/03/12,07:10:53,12,09,1, 11.8,1,1, -2.113, 10455.973, 197.144, 52595.627 21/03/12,07:10:53,13,09,1, 11.8,1,1, -2.113, 10455.966, 197.138, 52595.587 21/03/12,07:10:53,14,09,1, 11.8,1,1, -2.113, 10455.989, 197.139, 52595.605 21/03/12,07:10:53,15,09,1, 11.8,1,1, -2.113, 10455.987, 197.145, 52595.634 21/03/12,07:10:53,16,09,1, 11.8,1,1, -2.113, 10455.992, 197.113, 52595.608 21/03/12,07:10:53,17,09,1, 11.8,1,1, -2.113, 10456.014, 197.105, 52595.600 21/03/12,07:10:53,18,09,1, 11.8,1,1, -2.113, 10455.988, 197.106, 52595.613 21/03/12,07:10:53,19,09,1, 11.8,1,1, -2.113, 10455.983, 197.104, 52595.601 21/03/12,07:10:54,00,09,1, 11.9,1,1, -2.115, 10455.980, 197.104, 52595.601 21/03/12,07:10:54,01,09,1, 11.9,1,1, -2.115, 10455.973, 197.097, 52595.635 21/03/12,07:10:54,02,09,1, 11.9,1,1, -2.115, 10455.991, 197.119, 52595.626 21/03/12,07:10:54,03,09,1, 11.9,1,1, -2.115, 10455.984, 197.099, 52595.591 21/03/12,07:10:54,04,09,1, 11.9,1,1, -2.115, 10455.966, 197.125, 52595.628 21/03/12,07:10:54,05,09,1, 11.9,1,1, -2.115, 10455.972, 197.105, 52595.629 21/03/12,07:10:54,06,09,1, 11.9,1,1, -2.115, 10455.988, 197.108, 52595.614 21/03/12,07:10:54,07,09,1, 11.9,1,1, -2.115, 10455.987, 197.107, 52595.619 21/03/12,07:10:54,08,09,1, 11.9,1,1, -2.115, 10455.996, 197.102, 52595.636 21/03/12,07:10:54,09,09,1, 11.9,1,1, -2.115, 10455.984, 197.115, 52595.646 21/03/12,07:10:54,10,09,1, 11.9,1,1, -2.115, 10455.980, 197.115, 52595.694 21/03/12,07:10:54,11,09,1, 11.9,1,1, -2.115, 10455.983, 197.104, 52595.645 21/03/12,07:10:54,12,09,1, 11.9,1,1, -2.115, 10455.946, 197.106, 52595.640 21/03/12,07:10:54,13,09,1, 11.9,1,1, -2.115, 10455.975, 197.099, 52595.640 21/03/12,07:10:54,14,09,1, 11.9,1,1, -2.115, 10455.969, 197.095, 52595.642 21/03/12,07:10:54,15,09,1, 11.9,1,1, -2.115, 10455.955, 197.073, 52595.603 21/03/12,07:10:54,16,09,1, 11.9,1,1, -2.115, 10455.983, 197.072, 52595.652 21/03/12,07:10:54,17,09,1, 11.9,1,1, -2.115, 10455.948, 197.088, 52595.620 21/03/12,07:10:54,18,09,1, 11.9,1,1, -2.115, 10455.969, 197.075, 52595.673 21/03/12,07:10:54,19,09,1, 11.9,1,1, -2.115, 10455.956, 197.063, 52595.637 21/03/12,07:10:55,00,09,1, 11.9,1,1, -2.118, 10455.955, 197.063, 52595.637 21/03/12,07:10:55,01,09,1, 11.9,1,1, -2.118, 10455.967, 197.057, 52595.657 21/03/12,07:10:55,02,09,1, 11.9,1,1, -2.118, 10455.981, 197.044, 52595.617 21/03/12,07:10:55,03,09,1, 11.9,1,1, -2.118, 10455.980, 197.058, 52595.630 21/03/12,07:10:55,04,09,1, 11.9,1,1, -2.118, 10455.969, 197.044, 52595.635 21/03/12,07:10:55,05,09,1, 11.9,1,1, -2.118, 10455.952, 197.068, 52595.634 21/03/12,07:10:55,06,09,1, 11.9,1,1, -2.118, 10455.951, 197.036, 52595.668 21/03/12,07:10:55,07,09,1, 11.9,1,1, -2.118, 10455.973, 197.054, 52595.660 21/03/12,07:10:55,08,09,1, 11.9,1,1, -2.118, 10455.960, 197.059, 52595.668 21/03/12,07:10:55,09,09,1, 11.9,1,1, -2.118, 10455.954, 197.049, 52595.673 21/03/12,07:10:55,10,09,1, 11.9,1,1, -2.118, 10455.945, 197.047, 52595.625 21/03/12,07:10:55,11,09,1, 11.9,1,1, -2.118, 10455.943, 197.058, 52595.632 21/03/12,07:10:55,12,09,1, 11.9,1,1, -2.118, 10455.956, 197.065, 52595.639 21/03/12,07:10:55,13,09,1, 11.9,1,1, -2.118, 10455.913, 197.055, 52595.657 21/03/12,07:10:55,14,09,1, 11.9,1,1, -2.118, 10455.939, 197.032, 52595.655 21/03/12,07:10:55,15,09,1, 11.9,1,1, -2.118, 10455.958, 197.024, 52595.676 21/03/12,07:10:55,16,09,1, 11.9,1,1, -2.118, 10455.940, 197.038, 52595.664 21/03/12,07:10:55,17,09,1, 11.9,1,1, -2.118, 10455.947, 197.060, 52595.656 21/03/12,07:10:55,18,09,1, 11.9,1,1, -2.118, 10455.929, 197.045, 52595.649 21/03/12,07:10:55,19,09,1, 11.9,1,1, -2.118, 10455.919, 197.033, 52595.655 21/03/12,07:10:56,00,09,1, 11.9,1,1, -2.115, 10455.914, 197.033, 52595.655 21/03/12,07:10:56,01,09,1, 11.9,1,1, -2.115, 10455.916, 197.048, 52595.682 21/03/12,07:10:56,02,09,1, 11.9,1,1, -2.115, 10455.916, 197.074, 52595.685 21/03/12,07:10:56,03,09,1, 11.9,1,1, -2.115, 10455.919, 197.045, 52595.670 21/03/12,07:10:56,04,09,1, 11.9,1,1, -2.115, 10455.895, 197.079, 52595.651 21/03/12,07:10:56,05,09,1, 11.9,1,1, -2.115, 10455.908, 197.048, 52595.690 21/03/12,07:10:56,06,09,1, 11.9,1,1, -2.115, 10455.909, 197.086, 52595.717 21/03/12,07:10:56,07,09,1, 11.9,1,1, -2.115, 10455.912, 197.066, 52595.673 21/03/12,07:10:56,08,09,1, 11.9,1,1, -2.115, 10455.909, 197.056, 52595.715 21/03/12,07:10:56,09,09,1, 11.9,1,1, -2.115, 10455.911, 197.078, 52595.662 21/03/12,07:10:56,10,09,1, 11.9,1,1, -2.115, 10455.917, 197.060, 52595.673 21/03/12,07:10:56,11,09,1, 11.9,1,1, -2.115, 10455.909, 197.053, 52595.673 21/03/12,07:10:56,12,09,1, 11.9,1,1, -2.115, 10455.912, 197.053, 52595.690 21/03/12,07:10:56,13,09,1, 11.9,1,1, -2.115, 10455.925, 197.040, 52595.670 21/03/12,07:10:56,14,09,1, 11.9,1,1, -2.115, 10455.910, 197.072, 52595.707 21/03/12,07:10:56,15,09,1, 11.9,1,1, -2.115, 10455.892, 197.077, 52595.686 21/03/12,07:10:56,16,09,1, 11.9,1,1, -2.115, 10455.920, 197.066, 52595.689 21/03/12,07:10:56,17,09,1, 11.9,1,1, -2.115, 10455.914, 197.069, 52595.685 21/03/12,07:10:56,18,09,1, 11.9,1,1, -2.115, 10455.916, 197.085, 52595.688 21/03/12,07:10:56,19,09,1, 11.9,1,1, -2.115, 10455.924, 197.078, 52595.680 21/03/12,07:10:57,00,10,1, 11.9,1,1, -2.117, 10455.922, 197.078, 52595.680 21/03/12,07:10:57,01,10,1, 11.9,1,1, -2.117, 10455.904, 197.071, 52595.703 21/03/12,07:10:57,02,10,1, 11.9,1,1, -2.117, 10455.900, 197.086, 52595.719 21/03/12,07:10:57,03,10,1, 11.9,1,1, -2.117, 10455.907, 197.076, 52595.663 21/03/12,07:10:57,04,10,1, 11.9,1,1, -2.117, 10455.902, 197.103, 52595.671 21/03/12,07:10:57,05,10,1, 11.9,1,1, -2.117, 10455.910, 197.077, 52595.670 21/03/12,07:10:57,06,10,1, 11.9,1,1, -2.117, 10455.862, 197.068, 52595.841 21/03/12,07:10:57,07,10,1, 11.9,1,1, -2.117, 10455.856, 197.044, 52595.658 21/03/12,07:10:57,08,10,1, 11.9,1,1, -2.117, 10455.855, 197.078, 52595.668 21/03/12,07:10:57,09,10,1, 11.9,1,1, -2.117, 10455.878, 197.090, 52595.690 21/03/12,07:10:57,10,10,1, 11.9,1,1, -2.117, 10455.847, 197.072, 52595.659 21/03/12,07:10:57,11,10,1, 11.9,1,1, -2.117, 10455.878, 197.055, 52595.678 21/03/12,07:10:57,12,10,1, 11.9,1,1, -2.117, 10455.865, 197.062, 52595.666 21/03/12,07:10:57,13,10,1, 11.9,1,1, -2.117, 10455.863, 197.055, 52595.642 21/03/12,07:10:57,14,10,1, 11.9,1,1, -2.117, 10455.869, 197.050, 52595.674 21/03/12,07:10:57,15,10,1, 11.9,1,1, -2.117, 10455.836, 197.032, 52595.680 21/03/12,07:10:57,16,10,1, 11.9,1,1, -2.117, 10455.834, 197.046, 52595.714 21/03/12,07:10:57,17,10,1, 11.9,1,1, -2.117, 10455.837, 197.038, 52595.628 21/03/12,07:10:57,18,10,1, 11.9,1,1, -2.117, 10455.836, 197.036, 52595.707 21/03/12,07:10:57,19,10,1, 11.9,1,1, -2.117, 10455.860, 197.029, 52595.675 21/03/12,07:10:58,00,09,1, 11.9,1,1, -2.114, 10455.855, 197.029, 52595.675 21/03/12,07:10:58,01,09,1, 11.9,1,1, -2.114, 10455.847, 197.033, 52595.681 21/03/12,07:10:58,02,09,1, 11.9,1,1, -2.114, 10455.835, 197.056, 52595.664 21/03/12,07:10:58,03,09,1, 11.9,1,1, -2.114, 10455.834, 197.044, 52595.698 21/03/12,07:10:58,04,09,1, 11.9,1,1, -2.114, 10455.863, 197.067, 52595.671 21/03/12,07:10:58,05,09,1, 11.9,1,1, -2.114, 10455.845, 197.065, 52595.655 21/03/12,07:10:58,06,09,1, 11.9,1,1, -2.114, 10455.836, 197.061, 52595.714 21/03/12,07:10:58,07,09,1, 11.9,1,1, -2.114, 10455.833, 197.047, 52595.726 21/03/12,07:10:58,08,09,1, 11.9,1,1, -2.114, 10455.805, 197.026, 52595.724 21/03/12,07:10:58,09,09,1, 11.9,1,1, -2.114, 10455.843, 197.028, 52595.702 21/03/12,07:10:58,10,09,1, 11.9,1,1, -2.114, 10455.820, 197.036, 52595.710 21/03/12,07:10:58,11,09,1, 11.9,1,1, -2.114, 10455.802, 197.029, 52595.804 21/03/12,07:10:58,12,09,1, 11.9,1,1, -2.114, 10455.787, 197.048, 52595.687 21/03/12,07:10:58,13,09,1, 11.9,1,1, -2.114, 10455.805, 197.050, 52595.711 21/03/12,07:10:58,14,09,1, 11.9,1,1, -2.114, 10455.795, 197.046, 52595.698 21/03/12,07:10:58,15,09,1, 11.9,1,1, -2.114, 10455.782, 197.027, 52595.709 21/03/12,07:10:58,16,09,1, 11.9,1,1, -2.114, 10455.809, 197.070, 52595.816 21/03/12,07:10:58,17,09,1, 11.9,1,1, -2.114, 10455.774, 197.042, 52595.686 21/03/12,07:10:58,18,09,1, 11.9,1,1, -2.114, 10455.790, 197.045, 52595.850 21/03/12,07:10:58,19,09,1, 11.9,1,1, -2.114, 10455.788, 197.029, 52595.721 21/03/12,07:10:59,00,10,1, 11.9,1,1, -2.115, 10455.780, 197.029, 52595.721 21/03/12,07:10:59,01,10,1, 11.9,1,1, -2.115, 10455.786, 197.023, 52595.738 21/03/12,07:10:59,02,10,1, 11.9,1,1, -2.115, 10455.800, 197.038, 52595.752 21/03/12,07:10:59,03,10,1, 11.9,1,1, -2.115, 10455.784, 196.988, 52595.697 21/03/12,07:10:59,04,10,1, 11.9,1,1, -2.115, 10455.769, 196.997, 52595.725 21/03/12,07:10:59,05,10,1, 11.9,1,1, -2.115, 10455.802, 197.006, 52595.768 21/03/12,07:10:59,06,10,1, 11.9,1,1, -2.115, 10455.819, 197.000, 52595.743 21/03/12,07:10:59,07,10,1, 11.9,1,1, -2.115, 10455.759, 196.999, 52595.752 21/03/12,07:10:59,08,10,1, 11.9,1,1, -2.115, 10455.773, 196.978, 52595.730 21/03/12,07:10:59,09,10,1, 11.9,1,1, -2.115, 10455.785, 196.998, 52595.749 21/03/12,07:10:59,10,10,1, 11.9,1,1, -2.115, 10455.763, 196.980, 52595.720 21/03/12,07:10:59,11,10,1, 11.9,1,1, -2.115, 10455.773, 196.983, 52595.765 21/03/12,07:10:59,12,10,1, 11.9,1,1, -2.115, 10455.766, 196.987, 52595.765 21/03/12,07:10:59,13,10,1, 11.9,1,1, -2.115, 10455.774, 196.993, 52595.770 21/03/12,07:10:59,14,10,1, 11.9,1,1, -2.115, 10455.787, 196.990, 52595.753 21/03/12,07:10:59,15,10,1, 11.9,1,1, -2.115, 10455.750, 196.982, 52595.726 21/03/12,07:10:59,16,10,1, 11.9,1,1, -2.115, 10455.755, 196.964, 52595.747 21/03/12,07:10:59,17,10,1, 11.9,1,1, -2.115, 10455.741, 196.987, 52595.723 21/03/12,07:10:59,18,10,1, 11.9,1,1, -2.115, 10455.765, 196.961, 52595.770 21/03/12,07:10:59,19,10,1, 11.9,1,1, -2.115, 10455.737, 196.972, 52595.762 21/03/12,07:11:00,00,10,1, 11.9,1,1, -2.119, 10455.730, 196.972, 52595.762 21/03/12,07:11:00,01,10,1, 11.9,1,1, -2.119, 10455.724, 196.955, 52595.773 21/03/12,07:11:00,02,10,1, 11.9,1,1, -2.119, 10455.733, 196.958, 52595.788 21/03/12,07:11:00,03,10,1, 11.9,1,1, -2.119, 10455.710, 196.960, 52595.786 21/03/12,07:11:00,04,10,1, 11.9,1,1, -2.119, 10455.718, 196.947, 52595.783 21/03/12,07:11:00,05,10,1, 11.9,1,1, -2.119, 10455.685, 196.947, 52595.761 21/03/12,07:11:00,06,10,1, 11.9,1,1, -2.119, 10455.710, 196.945, 52595.747 21/03/12,07:11:00,07,10,1, 11.9,1,1, -2.119, 10455.688, 196.934, 52595.767 21/03/12,07:11:00,08,10,1, 11.9,1,1, -2.119, 10455.677, 196.956, 52595.763 21/03/12,07:11:00,09,10,1, 11.9,1,1, -2.119, 10455.676, 196.933, 52595.765 21/03/12,07:11:00,10,10,1, 11.9,1,1, -2.119, 10455.646, 196.938, 52595.785 21/03/12,07:11:00,11,10,1, 11.9,1,1, -2.119, 10455.638, 196.911, 52595.768 21/03/12,07:11:00,12,10,1, 11.9,1,1, -2.119, 10455.637, 196.908, 52595.760 21/03/12,07:11:00,13,10,1, 11.9,1,1, -2.119, 10455.622, 196.896, 52595.760 21/03/12,07:11:00,14,10,1, 11.9,1,1, -2.119, 10455.626, 196.904, 52595.767 21/03/12,07:11:00,15,10,1, 11.9,1,1, -2.119, 10455.595, 196.892, 52595.721 21/03/12,07:11:00,16,10,1, 11.9,1,1, -2.119, 10455.616, 196.906, 52595.759 21/03/12,07:11:00,17,10,1, 11.9,1,1, -2.119, 10455.618, 196.878, 52595.748 21/03/12,07:11:00,18,10,1, 11.9,1,1, -2.119, 10455.614, 196.868, 52595.739 21/03/12,07:11:00,19,10,1, 11.9,1,1, -2.119, 10455.603, 196.863, 52595.755 21/03/12,07:11:01,00,09,1, 11.8,1,1, -2.113, 10455.596, 196.863, 52595.755 21/03/12,07:11:01,01,09,1, 11.8,1,1, -2.113, 10455.587, 196.861, 52595.751 21/03/12,07:11:01,02,09,1, 11.8,1,1, -2.113, 10455.583, 196.812, 52595.793 21/03/12,07:11:01,03,09,1, 11.8,1,1, -2.113, 10455.569, 196.868, 52595.799 21/03/12,07:11:01,04,09,1, 11.8,1,1, -2.113, 10455.571, 196.861, 52595.763 21/03/12,07:11:01,05,09,1, 11.8,1,1, -2.113, 10455.557, 196.860, 52595.765 21/03/12,07:11:01,06,09,1, 11.8,1,1, -2.113, 10455.566, 196.836, 52595.770 21/03/12,07:11:01,07,09,1, 11.8,1,1, -2.113, 10455.549, 196.840, 52595.784 21/03/12,07:11:01,08,09,1, 11.8,1,1, -2.113, 10455.543, 196.850, 52595.780 21/03/12,07:11:01,09,09,1, 11.8,1,1, -2.113, 10455.565, 196.827, 52595.759 21/03/12,07:11:01,10,09,1, 11.8,1,1, -2.113, 10455.549, 196.813, 52595.721 21/03/12,07:11:01,11,09,1, 11.8,1,1, -2.113, 10455.556, 196.809, 52595.713 21/03/12,07:11:01,12,09,1, 11.8,1,1, -2.113, 10455.549, 196.808, 52595.781 21/03/12,07:11:01,13,09,1, 11.8,1,1, -2.113, 10455.521, 196.801, 52595.751 21/03/12,07:11:01,14,09,1, 11.8,1,1, -2.113, 10455.524, 196.806, 52595.757 21/03/12,07:11:01,15,09,1, 11.8,1,1, -2.113, 10455.536, 196.800, 52595.759 21/03/12,07:11:01,16,09,1, 11.8,1,1, -2.113, 10455.524, 196.779, 52595.798 21/03/12,07:11:01,17,09,1, 11.8,1,1, -2.113, 10455.502, 196.806, 52595.748 21/03/12,07:11:01,18,09,1, 11.8,1,1, -2.113, 10455.520, 196.774, 52595.723 21/03/12,07:11:01,19,09,1, 11.8,1,1, -2.113, 10455.501, 196.778, 52595.749 21/03/12,07:11:02,00,09,1, 11.9,1,1, -2.119, 10455.496, 196.778, 52595.749 21/03/12,07:11:02,01,09,1, 11.9,1,1, -2.119, 10455.530, 196.783, 52595.774 21/03/12,07:11:02,02,09,1, 11.9,1,1, -2.119, 10455.497, 196.808, 52595.781 21/03/12,07:11:02,03,09,1, 11.9,1,1, -2.119, 10455.494, 196.816, 52595.797 21/03/12,07:11:02,04,09,1, 11.9,1,1, -2.119, 10455.505, 196.831, 52595.816 21/03/12,07:11:02,05,09,1, 11.9,1,1, -2.119, 10455.476, 196.798, 52595.781 21/03/12,07:11:02,06,09,1, 11.9,1,1, -2.119, 10455.471, 196.819, 52595.805 21/03/12,07:11:02,07,09,1, 11.9,1,1, -2.119, 10455.478, 196.798, 52595.806 21/03/12,07:11:02,08,09,1, 11.9,1,1, -2.119, 10455.484, 196.812, 52595.783 21/03/12,07:11:02,09,09,1, 11.9,1,1, -2.119, 10455.483, 196.795, 52595.768 21/03/12,07:11:02,10,09,1, 11.9,1,1, -2.119, 10455.470, 196.790, 52595.807 21/03/12,07:11:02,11,09,1, 11.9,1,1, -2.119, 10455.488, 196.787, 52595.781 21/03/12,07:11:02,12,09,1, 11.9,1,1, -2.119, 10455.462, 196.788, 52595.816 21/03/12,07:11:02,13,09,1, 11.9,1,1, -2.119, 10455.466, 196.793, 52595.771 21/03/12,07:11:02,14,09,1, 11.9,1,1, -2.119, 10455.472, 196.786, 52595.800 21/03/12,07:11:02,15,09,1, 11.9,1,1, -2.119, 10455.471, 196.805, 52595.822 21/03/12,07:11:02,16,09,1, 11.9,1,1, -2.119, 10455.476, 196.762, 52595.623 21/03/12,07:11:02,17,09,1, 11.9,1,1, -2.119, 10455.425, 196.752, 52595.793 21/03/12,07:11:02,18,09,1, 11.9,1,1, -2.119, 10455.471, 196.764, 52595.825 21/03/12,07:11:02,19,09,1, 11.9,1,1, -2.119, 10455.460, 196.777, 52595.882 21/03/12,07:11:03,00,10,1, 11.8,1,1, -2.117, 10455.455, 196.777, 52595.882 21/03/12,07:11:03,01,10,1, 11.8,1,1, -2.117, 10455.454, 196.795, 52595.811 21/03/12,07:11:03,02,10,1, 11.8,1,1, -2.117, 10455.429, 196.765, 52595.867 21/03/12,07:11:03,03,10,1, 11.8,1,1, -2.117, 10455.443, 196.767, 52595.825 21/03/12,07:11:03,04,10,1, 11.8,1,1, -2.117, 10455.427, 196.756, 52595.842 21/03/12,07:11:03,05,10,1, 11.8,1,1, -2.117, 10455.437, 196.762, 52595.809 21/03/12,07:11:03,06,10,1, 11.8,1,1, -2.117, 10455.426, 196.740, 52595.814 21/03/12,07:11:03,07,10,1, 11.8,1,1, -2.117, 10455.395, 196.745, 52595.878 21/03/12,07:11:03,08,10,1, 11.8,1,1, -2.117, 10455.404, 196.729, 52595.800 21/03/12,07:11:03,09,10,1, 11.8,1,1, -2.117, 10455.400, 196.745, 52595.818 21/03/12,07:11:03,10,10,1, 11.8,1,1, -2.117, 10455.405, 196.741, 52595.818 21/03/12,07:11:03,11,10,1, 11.8,1,1, -2.117, 10455.401, 196.725, 52595.821 21/03/12,07:11:03,12,10,1, 11.8,1,1, -2.117, 10455.398, 196.715, 52595.826 21/03/12,07:11:03,13,10,1, 11.8,1,1, -2.117, 10455.401, 196.748, 52595.834 21/03/12,07:11:03,14,10,1, 11.8,1,1, -2.117, 10455.378, 196.707, 52595.845 21/03/12,07:11:03,15,10,1, 11.8,1,1, -2.117, 10455.374, 196.705, 52595.845 21/03/12,07:11:03,16,10,1, 11.8,1,1, -2.117, 10455.381, 196.711, 52595.838 21/03/12,07:11:03,17,10,1, 11.8,1,1, -2.117, 10455.378, 196.702, 52595.828 21/03/12,07:11:03,18,10,1, 11.8,1,1, -2.117, 10455.382, 196.704, 52595.832 21/03/12,07:11:03,19,10,1, 11.8,1,1, -2.117, 10455.372, 196.705, 52595.833 21/03/12,07:11:04,00,11,1, 11.9,1,1, -2.116, 10455.371, 196.705, 52595.833 21/03/12,07:11:04,01,11,1, 11.9,1,1, -2.116, 10455.380, 196.709, 52595.842 21/03/12,07:11:04,02,11,1, 11.9,1,1, -2.116, 10455.352, 196.699, 52595.808 21/03/12,07:11:04,03,11,1, 11.9,1,1, -2.116, 10455.350, 196.700, 52595.856 21/03/12,07:11:04,04,11,1, 11.9,1,1, -2.116, 10455.349, 196.688, 52595.849 21/03/12,07:11:04,05,11,1, 11.9,1,1, -2.116, 10455.352, 196.681, 52595.857 21/03/12,07:11:04,06,11,1, 11.9,1,1, -2.116, 10455.324, 196.690, 52595.839 21/03/12,07:11:04,07,11,1, 11.9,1,1, -2.116, 10455.349, 196.673, 52595.837 21/03/12,07:11:04,08,11,1, 11.9,1,1, -2.116, 10455.336, 196.678, 52595.857 21/03/12,07:11:04,09,11,1, 11.9,1,1, -2.116, 10455.333, 196.666, 52595.843 21/03/12,07:11:04,10,11,1, 11.9,1,1, -2.116, 10455.340, 196.654, 52595.830 21/03/12,07:11:04,11,11,1, 11.9,1,1, -2.116, 10455.321, 196.659, 52595.855 21/03/12,07:11:04,12,11,1, 11.9,1,1, -2.116, 10455.326, 196.672, 52595.827 21/03/12,07:11:04,13,11,1, 11.9,1,1, -2.116, 10455.320, 196.666, 52595.867 21/03/12,07:11:04,14,11,1, 11.9,1,1, -2.116, 10455.311, 196.635, 52595.843 21/03/12,07:11:04,15,11,1, 11.9,1,1, -2.116, 10455.325, 196.654, 52595.843 21/03/12,07:11:04,16,11,1, 11.9,1,1, -2.116, 10455.307, 196.651, 52595.856 21/03/12,07:11:04,17,11,1, 11.9,1,1, -2.116, 10455.341, 196.644, 52595.868 21/03/12,07:11:04,18,11,1, 11.9,1,1, -2.116, 10455.302, 196.665, 52595.888 21/03/12,07:11:04,19,11,1, 11.9,1,1, -2.116, 10455.330, 196.647, 52595.875 21/03/12,07:11:05,00,11,1, 11.9,1,1, -2.115, 10455.329, 196.647, 52595.875 21/03/12,07:11:05,01,11,1, 11.9,1,1, -2.115, 10455.300, 196.651, 52595.878 21/03/12,07:11:05,02,11,1, 11.9,1,1, -2.115, 10455.306, 196.627, 52595.869 21/03/12,07:11:05,03,11,1, 11.9,1,1, -2.115, 10455.334, 196.643, 52595.875 21/03/12,07:11:05,04,11,1, 11.9,1,1, -2.115, 10455.304, 196.625, 52595.884 21/03/12,07:11:05,05,11,1, 11.9,1,1, -2.115, 10455.300, 196.626, 52595.888 21/03/12,07:11:05,06,11,1, 11.9,1,1, -2.115, 10455.311, 196.617, 52595.842 21/03/12,07:11:05,07,11,1, 11.9,1,1, -2.115, 10455.301, 196.630, 52595.883 21/03/12,07:11:05,08,11,1, 11.9,1,1, -2.115, 10455.293, 196.626, 52595.904 21/03/12,07:11:05,09,11,1, 11.9,1,1, -2.115, 10455.300, 196.599, 52595.766 21/03/12,07:11:05,10,11,1, 11.9,1,1, -2.115, 10455.263, 196.627, 52595.960 21/03/12,07:11:05,11,11,1, 11.9,1,1, -2.115, 10455.294, 196.640, 52595.939 21/03/12,07:11:05,12,11,1, 11.9,1,1, -2.115, 10455.312, 196.614, 52595.905 21/03/12,07:11:05,13,11,1, 11.9,1,1, -2.115, 10455.305, 196.595, 52595.643 21/03/12,07:11:05,14,11,1, 11.9,1,1, -2.115, 10455.292, 196.634, 52595.965 21/03/12,07:11:05,15,11,1, 11.9,1,1, -2.115, 10455.314, 196.607, 52595.914 21/03/12,07:11:05,16,11,1, 11.9,1,1, -2.115, 10455.289, 196.618, 52595.904 21/03/12,07:11:05,17,11,1, 11.9,1,1, -2.115, 10455.284, 196.635, 52595.905 21/03/12,07:11:05,18,11,1, 11.9,1,1, -2.115, 10455.302, 196.614, 52595.892 21/03/12,07:11:05,19,11,1, 11.9,1,1, -2.115, 10455.299, 196.614, 52595.870 21/03/12,07:11:06,00,11,1, 12.0,1,1, -2.117, 10455.296, 196.614, 52595.870 21/03/12,07:11:06,01,11,1, 12.0,1,1, -2.117, 10455.307, 196.590, 52595.893 21/03/12,07:11:06,02,11,1, 12.0,1,1, -2.117, 10455.294, 196.608, 52595.870 21/03/12,07:11:06,03,11,1, 12.0,1,1, -2.117, 10455.296, 196.585, 52595.883 21/03/12,07:11:06,04,11,1, 12.0,1,1, -2.117, 10455.304, 196.606, 52595.916 21/03/12,07:11:06,05,11,1, 12.0,1,1, -2.117, 10455.303, 196.590, 52595.902 21/03/12,07:11:06,06,11,1, 12.0,1,1, -2.117, 10455.301, 196.605, 52595.897 21/03/12,07:11:06,07,11,1, 12.0,1,1, -2.117, 10455.320, 196.612, 52595.821 21/03/12,07:11:06,08,11,1, 12.0,1,1, -2.117, 10455.288, 196.582, 52595.943 21/03/12,07:11:06,09,11,1, 12.0,1,1, -2.117, 10455.304, 196.572, 52595.893 21/03/12,07:11:06,10,11,1, 12.0,1,1, -2.117, 10455.295, 196.575, 52595.921 21/03/12,07:11:06,11,11,1, 12.0,1,1, -2.117, 10455.284, 196.582, 52595.880 21/03/12,07:11:06,12,11,1, 12.0,1,1, -2.117, 10455.317, 196.576, 52595.919 21/03/12,07:11:06,13,11,1, 12.0,1,1, -2.117, 10455.300, 196.581, 52595.882 21/03/12,07:11:06,14,11,1, 12.0,1,1, -2.117, 10455.287, 196.577, 52595.911 21/03/12,07:11:06,15,11,1, 12.0,1,1, -2.117, 10455.289, 196.586, 52595.871 21/03/12,07:11:06,16,11,1, 12.0,1,1, -2.117, 10455.305, 196.572, 52595.905 21/03/12,07:11:06,17,11,1, 12.0,1,1, -2.117, 10455.277, 196.574, 52595.911 21/03/12,07:11:06,18,11,1, 12.0,1,1, -2.117, 10455.293, 196.555, 52595.888 21/03/12,07:11:06,19,11,1, 12.0,1,1, -2.117, 10455.316, 196.554, 52595.903 21/03/12,07:11:07,00,11,1, 11.9,1,1, -2.118, 10455.313, 196.554, 52595.903 21/03/12,07:11:07,01,11,1, 11.9,1,1, -2.118, 10455.276, 196.560, 52595.886 21/03/12,07:11:07,02,11,1, 11.9,1,1, -2.118, 10455.286, 196.553, 52595.860 21/03/12,07:11:07,03,11,1, 11.9,1,1, -2.118, 10455.290, 196.554, 52595.894 21/03/12,07:11:07,04,11,1, 11.9,1,1, -2.118, 10455.263, 196.550, 52595.908 21/03/12,07:11:07,05,11,1, 11.9,1,1, -2.118, 10455.284, 196.535, 52595.911 21/03/12,07:11:07,06,11,1, 11.9,1,1, -2.118, 10455.269, 196.536, 52595.891 21/03/12,07:11:07,07,11,1, 11.9,1,1, -2.118, 10455.273, 196.552, 52595.896 21/03/12,07:11:07,08,11,1, 11.9,1,1, -2.118, 10455.244, 196.552, 52596.162 21/03/12,07:11:07,09,11,1, 11.9,1,1, -2.118, 10455.289, 196.544, 52595.933 21/03/12,07:11:07,10,11,1, 11.9,1,1, -2.118, 10455.287, 196.515, 52595.924 21/03/12,07:11:07,11,11,1, 11.9,1,1, -2.118, 10455.291, 196.511, 52595.884 21/03/12,07:11:07,12,11,1, 11.9,1,1, -2.118, 10455.285, 196.513, 52595.897 21/03/12,07:11:07,13,11,1, 11.9,1,1, -2.118, 10455.315, 196.502, 52595.879 21/03/12,07:11:07,14,11,1, 11.9,1,1, -2.118, 10455.295, 196.509, 52595.902 21/03/12,07:11:07,15,11,1, 11.9,1,1, -2.118, 10455.284, 196.495, 52595.892 21/03/12,07:11:07,16,11,1, 11.9,1,1, -2.118, 10455.274, 196.464, 52595.915 21/03/12,07:11:07,17,11,1, 11.9,1,1, -2.118, 10455.274, 196.498, 52595.911 21/03/12,07:11:07,18,11,1, 11.9,1,1, -2.118, 10455.280, 196.485, 52595.878 21/03/12,07:11:07,19,11,1, 11.9,1,1, -2.118, 10455.280, 196.489, 52595.899 21/03/12,07:11:08,00,11,1, 11.8,1,1, -2.120, 10455.279, 196.489, 52595.899 21/03/12,07:11:08,01,11,1, 11.8,1,1, -2.120, 10455.310, 196.461, 52595.900 21/03/12,07:11:08,02,11,1, 11.8,1,1, -2.120, 10455.309, 196.493, 52595.910 21/03/12,07:11:08,03,11,1, 11.8,1,1, -2.120, 10455.276, 196.494, 52595.916 21/03/12,07:11:08,04,11,1, 11.8,1,1, -2.120, 10455.291, 196.447, 52595.901 21/03/12,07:11:08,05,11,1, 11.8,1,1, -2.120, 10455.275, 196.471, 52595.885 21/03/12,07:11:08,06,11,1, 11.8,1,1, -2.120, 10455.297, 196.486, 52595.911 21/03/12,07:11:08,07,11,1, 11.8,1,1, -2.120, 10455.297, 196.470, 52595.929 21/03/12,07:11:08,08,11,1, 11.8,1,1, -2.120, 10455.289, 196.487, 52596.173 21/03/12,07:11:08,09,11,1, 11.8,1,1, -2.120, 10455.330, 196.446, 52595.830 21/03/12,07:11:08,10,11,1, 11.8,1,1, -2.120, 10455.292, 196.453, 52595.958 21/03/12,07:11:08,11,11,1, 11.8,1,1, -2.120, 10455.296, 196.439, 52595.818 21/03/12,07:11:08,12,11,1, 11.8,1,1, -2.120, 10455.279, 196.449, 52595.892 21/03/12,07:11:08,13,11,1, 11.8,1,1, -2.120, 10455.255, 196.434, 52595.858 21/03/12,07:11:08,14,11,1, 11.8,1,1, -2.120, 10455.266, 196.434, 52595.892 21/03/12,07:11:08,15,11,1, 11.8,1,1, -2.120, 10455.283, 196.429, 52595.881 21/03/12,07:11:08,16,11,1, 11.8,1,1, -2.120, 10455.290, 196.423, 52595.906 21/03/12,07:11:08,17,11,1, 11.8,1,1, -2.120, 10455.289, 196.423, 52595.890 21/03/12,07:11:08,18,11,1, 11.8,1,1, -2.120, 10455.295, 196.438, 52595.884 21/03/12,07:11:08,19,11,1, 11.8,1,1, -2.120, 10455.284, 196.417, 52595.909 21/03/12,07:11:09,00,11,1, 11.9,1,1, -2.115, 10455.279, 196.417, 52595.909 21/03/12,07:11:09,01,11,1, 11.9,1,1, -2.115, 10455.285, 196.451, 52595.889 21/03/12,07:11:09,02,11,1, 11.9,1,1, -2.115, 10455.276, 196.438, 52595.914 21/03/12,07:11:09,03,11,1, 11.9,1,1, -2.115, 10455.283, 196.451, 52595.898 21/03/12,07:11:09,04,11,1, 11.9,1,1, -2.115, 10455.277, 196.431, 52595.920 21/03/12,07:11:09,05,11,1, 11.9,1,1, -2.115, 10455.235, 196.414, 52595.687 21/03/12,07:11:09,06,11,1, 11.9,1,1, -2.115, 10455.292, 196.430, 52596.023 21/03/12,07:11:09,07,11,1, 11.9,1,1, -2.115, 10455.291, 196.414, 52595.900 21/03/12,07:11:09,08,11,1, 11.9,1,1, -2.115, 10455.282, 196.415, 52595.906 21/03/12,07:11:09,09,11,1, 11.9,1,1, -2.115, 10455.237, 196.404, 52595.901 21/03/12,07:11:09,10,11,1, 11.9,1,1, -2.115, 10455.245, 196.405, 52595.935 21/03/12,07:11:09,11,11,1, 11.9,1,1, -2.115, 10455.247, 196.430, 52595.955 21/03/12,07:11:09,12,11,1, 11.9,1,1, -2.115, 10455.244, 196.409, 52595.925 21/03/12,07:11:09,13,11,1, 11.9,1,1, -2.115, 10455.235, 196.423, 52595.935 21/03/12,07:11:09,14,11,1, 11.9,1,1, -2.115, 10455.238, 196.437, 52595.930 21/03/12,07:11:09,15,11,1, 11.9,1,1, -2.115, 10455.223, 196.389, 52595.929 21/03/12,07:11:09,16,11,1, 11.9,1,1, -2.115, 10455.227, 196.444, 52596.059 21/03/12,07:11:09,17,11,1, 11.9,1,1, -2.115, 10455.206, 196.420, 52595.868 21/03/12,07:11:09,18,11,1, 11.9,1,1, -2.115, 10455.201, 196.433, 52595.910 21/03/12,07:11:09,19,11,1, 11.9,1,1, -2.115, 10455.204, 196.431, 52595.892 21/03/12,07:11:10,00,11,1, 11.8,1,1, -2.117, 10455.204, 196.431, 52595.892 21/03/12,07:11:10,01,11,1, 11.8,1,1, -2.117, 10455.215, 196.418, 52595.899 21/03/12,07:11:10,02,11,1, 11.8,1,1, -2.117, 10455.211, 196.417, 52595.929 21/03/12,07:11:10,03,11,1, 11.8,1,1, -2.117, 10455.225, 196.429, 52595.920 21/03/12,07:11:10,04,11,1, 11.8,1,1, -2.117, 10455.209, 196.434, 52595.913 21/03/12,07:11:10,05,11,1, 11.8,1,1, -2.117, 10455.211, 196.421, 52595.940 21/03/12,07:11:10,06,11,1, 11.8,1,1, -2.117, 10455.211, 196.416, 52595.971 21/03/12,07:11:10,07,11,1, 11.8,1,1, -2.117, 10455.222, 196.404, 52595.933 21/03/12,07:11:10,08,11,1, 11.8,1,1, -2.117, 10455.209, 196.415, 52595.976 21/03/12,07:11:10,09,11,1, 11.8,1,1, -2.117, 10455.226, 196.408, 52595.992 21/03/12,07:11:10,10,11,1, 11.8,1,1, -2.117, 10455.229, 196.421, 52595.998 21/03/12,07:11:10,11,11,1, 11.8,1,1, -2.117, 10455.225, 196.416, 52595.918 21/03/12,07:11:10,12,11,1, 11.8,1,1, -2.117, 10455.215, 196.429, 52595.940 21/03/12,07:11:10,13,11,1, 11.8,1,1, -2.117, 10455.220, 196.445, 52596.004 21/03/12,07:11:10,14,11,1, 11.8,1,1, -2.117, 10455.230, 196.429, 52595.962 21/03/12,07:11:10,15,11,1, 11.8,1,1, -2.117, 10455.214, 196.423, 52595.935 21/03/12,07:11:10,16,11,1, 11.8,1,1, -2.117, 10455.203, 196.422, 52595.970 21/03/12,07:11:10,17,11,1, 11.8,1,1, -2.117, 10455.217, 196.391, 52595.936 21/03/12,07:11:10,18,11,1, 11.8,1,1, -2.117, 10455.199, 196.417, 52595.942 21/03/12,07:11:10,19,11,1, 11.8,1,1, -2.117, 10455.196, 196.427, 52595.958 21/03/12,07:11:11,00,11,1, 11.9,1,1, -2.118, 10455.196, 196.427, 52595.958 21/03/12,07:11:11,01,11,1, 11.9,1,1, -2.118, 10455.212, 196.408, 52595.887 21/03/12,07:11:11,02,11,1, 11.9,1,1, -2.118, 10455.185, 196.425, 52595.985 21/03/12,07:11:11,03,11,1, 11.9,1,1, -2.118, 10455.166, 196.414, 52595.983 21/03/12,07:11:11,04,11,1, 11.9,1,1, -2.118, 10455.191, 196.439, 52595.993 21/03/12,07:11:11,05,11,1, 11.9,1,1, -2.118, 10455.189, 196.438, 52595.965 21/03/12,07:11:11,06,11,1, 11.9,1,1, -2.118, 10455.174, 196.432, 52595.943 21/03/12,07:11:11,07,11,1, 11.9,1,1, -2.118, 10455.179, 196.426, 52595.968 21/03/12,07:11:11,08,11,1, 11.9,1,1, -2.118, 10455.202, 196.429, 52595.964 21/03/12,07:11:11,09,11,1, 11.9,1,1, -2.118, 10455.182, 196.433, 52595.947 21/03/12,07:11:11,10,11,1, 11.9,1,1, -2.118, 10455.181, 196.418, 52596.004 21/03/12,07:11:11,11,11,1, 11.9,1,1, -2.118, 10455.174, 196.407, 52595.975 21/03/12,07:11:11,12,11,1, 11.9,1,1, -2.118, 10455.190, 196.410, 52595.962 21/03/12,07:11:11,13,11,1, 11.9,1,1, -2.118, 10455.171, 196.409, 52595.981 21/03/12,07:11:11,14,11,1, 11.9,1,1, -2.118, 10455.175, 196.419, 52595.989 21/03/12,07:11:11,15,11,1, 11.9,1,1, -2.118, 10455.149, 196.412, 52595.948 21/03/12,07:11:11,16,11,1, 11.9,1,1, -2.118, 10455.168, 196.422, 52596.006 21/03/12,07:11:11,17,11,1, 11.9,1,1, -2.118, 10455.186, 196.419, 52595.985 21/03/12,07:11:11,18,11,1, 11.9,1,1, -2.118, 10455.156, 196.412, 52595.974 21/03/12,07:11:11,19,11,1, 11.9,1,1, -2.118, 10455.155, 196.433, 52595.967 21/03/12,07:11:12,00,11,1, 11.9,1,1, -2.112, 10455.154, 196.433, 52595.967 21/03/12,07:11:12,01,11,1, 11.9,1,1, -2.112, 10455.152, 196.407, 52595.988 21/03/12,07:11:12,02,11,1, 11.9,1,1, -2.112, 10455.149, 196.417, 52595.962 21/03/12,07:11:12,03,11,1, 11.9,1,1, -2.112, 10455.137, 196.426, 52595.994 21/03/12,07:11:12,04,11,1, 11.9,1,1, -2.112, 10455.178, 196.411, 52595.993 21/03/12,07:11:12,05,11,1, 11.9,1,1, -2.112, 10455.139, 196.409, 52595.976 21/03/12,07:11:12,06,11,1, 11.9,1,1, -2.112, 10455.151, 196.380, 52595.983 21/03/12,07:11:12,07,11,1, 11.9,1,1, -2.112, 10455.138, 196.399, 52595.948 21/03/12,07:11:12,08,11,1, 11.9,1,1, -2.112, 10455.143, 196.420, 52595.980 21/03/12,07:11:12,09,11,1, 11.9,1,1, -2.112, 10455.158, 196.415, 52596.002 21/03/12,07:11:12,10,11,1, 11.9,1,1, -2.112, 10455.158, 196.416, 52596.006 21/03/12,07:11:12,11,11,1, 11.9,1,1, -2.112, 10455.158, 196.431, 52595.976 21/03/12,07:11:12,12,11,1, 11.9,1,1, -2.112, 10455.169, 196.410, 52595.965 21/03/12,07:11:12,13,11,1, 11.9,1,1, -2.112, 10455.167, 196.420, 52595.969 21/03/12,07:11:12,14,11,1, 11.9,1,1, -2.112, 10455.150, 196.389, 52595.964 21/03/12,07:11:12,15,11,1, 11.9,1,1, -2.112, 10455.153, 196.416, 52595.995 21/03/12,07:11:12,16,11,1, 11.9,1,1, -2.112, 10455.164, 196.388, 52595.963 21/03/12,07:11:12,17,11,1, 11.9,1,1, -2.112, 10455.146, 196.395, 52595.978 21/03/12,07:11:12,18,11,1, 11.9,1,1, -2.112, 10455.182, 196.361, 52595.992 21/03/12,07:11:12,19,11,1, 11.9,1,1, -2.112, 10455.164, 196.375, 52595.969 21/03/12,07:11:13,00,11,1, 11.8,1,1, -2.115, 10455.163, 196.375, 52595.969 21/03/12,07:11:13,01,11,1, 11.8,1,1, -2.115, 10455.182, 196.361, 52595.970 21/03/12,07:11:13,02,11,1, 11.8,1,1, -2.115, 10455.170, 196.397, 52595.978 21/03/12,07:11:13,03,11,1, 11.8,1,1, -2.115, 10455.178, 196.380, 52595.969 21/03/12,07:11:13,04,11,1, 11.8,1,1, -2.115, 10455.169, 196.388, 52595.978 21/03/12,07:11:13,05,11,1, 11.8,1,1, -2.115, 10455.190, 196.376, 52595.942 21/03/12,07:11:13,06,11,1, 11.8,1,1, -2.115, 10455.163, 196.380, 52595.983 21/03/12,07:11:13,07,11,1, 11.8,1,1, -2.115, 10455.191, 196.381, 52595.973 21/03/12,07:11:13,08,11,1, 11.8,1,1, -2.115, 10455.172, 196.347, 52595.951 21/03/12,07:11:13,09,11,1, 11.8,1,1, -2.115, 10455.177, 196.365, 52595.994 21/03/12,07:11:13,10,11,1, 11.8,1,1, -2.115, 10455.162, 196.371, 52595.953 21/03/12,07:11:13,11,11,1, 11.8,1,1, -2.115, 10455.182, 196.354, 52595.915 21/03/12,07:11:13,12,11,1, 11.8,1,1, -2.115, 10455.166, 196.355, 52595.916 21/03/12,07:11:13,13,11,1, 11.8,1,1, -2.115, 10455.167, 196.312, 52595.924 21/03/12,07:11:13,14,11,1, 11.8,1,1, -2.115, 10455.182, 196.336, 52595.969 21/03/12,07:11:13,15,11,1, 11.8,1,1, -2.115, 10455.167, 196.341, 52596.014 21/03/12,07:11:13,16,11,1, 11.8,1,1, -2.115, 10455.170, 196.345, 52595.937 21/03/12,07:11:13,17,11,1, 11.8,1,1, -2.115, 10455.164, 196.341, 52595.979 21/03/12,07:11:13,18,11,1, 11.8,1,1, -2.115, 10455.172, 196.345, 52595.940 21/03/12,07:11:13,19,11,1, 11.8,1,1, -2.115, 10455.196, 196.315, 52595.979 21/03/12,07:11:14,00,11,1, 11.8,1,1, -2.117, 10455.196, 196.315, 52595.979 21/03/12,07:11:14,01,11,1, 11.8,1,1, -2.117, 10455.172, 196.304, 52595.939 21/03/12,07:11:14,02,11,1, 11.8,1,1, -2.117, 10455.184, 196.319, 52595.925 21/03/12,07:11:14,03,11,1, 11.8,1,1, -2.117, 10455.163, 196.315, 52595.943 21/03/12,07:11:14,04,11,1, 11.8,1,1, -2.117, 10455.179, 196.298, 52595.939 21/03/12,07:11:14,05,11,1, 11.8,1,1, -2.117, 10455.169, 196.288, 52595.969 21/03/12,07:11:14,06,11,1, 11.8,1,1, -2.117, 10455.205, 196.284, 52595.936 21/03/12,07:11:14,07,11,1, 11.8,1,1, -2.117, 10455.180, 196.281, 52595.941 21/03/12,07:11:14,08,11,1, 11.8,1,1, -2.117, 10455.177, 196.271, 52595.954 21/03/12,07:11:14,09,11,1, 11.8,1,1, -2.117, 10455.194, 196.283, 52595.970 21/03/12,07:11:14,10,11,1, 11.8,1,1, -2.117, 10455.174, 196.229, 52595.941 21/03/12,07:11:14,11,11,1, 11.8,1,1, -2.117, 10455.182, 196.259, 52595.938 21/03/12,07:11:14,12,11,1, 11.8,1,1, -2.117, 10455.183, 196.253, 52595.954 21/03/12,07:11:14,13,11,1, 11.8,1,1, -2.117, 10455.188, 196.245, 52595.844 21/03/12,07:11:14,14,11,1, 11.8,1,1, -2.117, 10455.170, 196.240, 52595.921 21/03/12,07:11:14,15,11,1, 11.8,1,1, -2.117, 10455.191, 196.269, 52595.896 21/03/12,07:11:14,16,11,1, 11.8,1,1, -2.117, 10455.161, 196.255, 52595.954 21/03/12,07:11:14,17,11,1, 11.8,1,1, -2.117, 10455.150, 196.242, 52595.972 21/03/12,07:11:14,18,11,1, 11.8,1,1, -2.117, 10455.195, 196.252, 52595.964 21/03/12,07:11:14,19,11,1, 11.8,1,1, -2.117, 10455.191, 196.245, 52595.955 21/03/12,07:11:15,00,11,1, 11.9,1,1, -2.118, 10455.188, 196.245, 52595.955 21/03/12,07:11:15,01,11,1, 11.9,1,1, -2.118, 10455.150, 196.241, 52595.929 21/03/12,07:11:15,02,11,1, 11.9,1,1, -2.118, 10455.174, 196.220, 52595.926 21/03/12,07:11:15,03,11,1, 11.9,1,1, -2.118, 10455.154, 196.228, 52595.918 21/03/12,07:11:15,04,11,1, 11.9,1,1, -2.118, 10455.177, 196.239, 52595.947 21/03/12,07:11:15,05,11,1, 11.9,1,1, -2.118, 10455.186, 196.238, 52595.927 21/03/12,07:11:15,06,11,1, 11.9,1,1, -2.118, 10455.156, 196.202, 52595.946 21/03/12,07:11:15,07,11,1, 11.9,1,1, -2.118, 10455.161, 196.233, 52595.945 21/03/12,07:11:15,08,11,1, 11.9,1,1, -2.118, 10455.165, 196.209, 52595.928 21/03/12,07:11:15,09,11,1, 11.9,1,1, -2.118, 10455.160, 196.196, 52595.862 21/03/12,07:11:15,10,11,1, 11.9,1,1, -2.118, 10455.195, 196.195, 52595.950 21/03/12,07:11:15,11,11,1, 11.9,1,1, -2.118, 10455.179, 196.202, 52595.899 21/03/12,07:11:15,12,11,1, 11.9,1,1, -2.118, 10455.168, 196.179, 52595.924 21/03/12,07:11:15,13,11,1, 11.9,1,1, -2.118, 10455.175, 196.174, 52595.941 21/03/12,07:11:15,14,11,1, 11.9,1,1, -2.118, 10455.168, 196.188, 52595.920 21/03/12,07:11:15,15,11,1, 11.9,1,1, -2.118, 10455.175, 196.178, 52595.922 21/03/12,07:11:15,16,11,1, 11.9,1,1, -2.118, 10455.179, 196.161, 52595.909 21/03/12,07:11:15,17,11,1, 11.9,1,1, -2.118, 10455.160, 196.177, 52595.908 21/03/12,07:11:15,18,11,1, 11.9,1,1, -2.118, 10455.183, 196.167, 52595.922 21/03/12,07:11:15,19,11,1, 11.9,1,1, -2.118, 10455.175, 196.171, 52595.961 21/03/12,07:11:16,00,11,1, 11.9,1,1, -2.117, 10455.171, 196.171, 52595.961 21/03/12,07:11:16,01,11,1, 11.9,1,1, -2.117, 10455.187, 196.187, 52595.923 21/03/12,07:11:16,02,11,1, 11.9,1,1, -2.117, 10455.194, 196.174, 52595.986 21/03/12,07:11:16,03,11,1, 11.9,1,1, -2.117, 10455.188, 196.157, 52595.942 21/03/12,07:11:16,04,11,1, 11.9,1,1, -2.117, 10455.193, 196.156, 52595.923 21/03/12,07:11:16,05,11,1, 11.9,1,1, -2.117, 10455.203, 196.154, 52595.756 21/03/12,07:11:16,06,11,1, 11.9,1,1, -2.117, 10455.208, 196.157, 52595.937 21/03/12,07:11:16,07,11,1, 11.9,1,1, -2.117, 10455.221, 196.163, 52595.917 21/03/12,07:11:16,08,11,1, 11.9,1,1, -2.117, 10455.221, 196.160, 52595.925 21/03/12,07:11:16,09,11,1, 11.9,1,1, -2.117, 10455.211, 196.144, 52595.975 21/03/12,07:11:16,10,11,1, 11.9,1,1, -2.117, 10455.223, 196.163, 52595.938 21/03/12,07:11:16,11,11,1, 11.9,1,1, -2.117, 10455.201, 196.177, 52595.920 21/03/12,07:11:16,12,11,1, 11.9,1,1, -2.117, 10455.213, 196.157, 52595.925 21/03/12,07:11:16,13,11,1, 11.9,1,1, -2.117, 10455.202, 196.135, 52595.948 21/03/12,07:11:16,14,11,1, 11.9,1,1, -2.117, 10455.203, 196.114, 52595.905 21/03/12,07:11:16,15,11,1, 11.9,1,1, -2.117, 10455.210, 196.131, 52595.924 21/03/12,07:11:16,16,11,1, 11.9,1,1, -2.117, 10455.200, 196.108, 52595.925 21/03/12,07:11:16,17,11,1, 11.9,1,1, -2.117, 10455.196, 196.132, 52595.926 21/03/12,07:11:16,18,11,1, 11.9,1,1, -2.117, 10455.267, 196.124, 52596.021 21/03/12,07:11:16,19,11,1, 11.9,1,1, -2.117, 10455.187, 196.133, 52595.900 21/03/12,07:11:17,00,11,1, 11.9,1,1, -2.116, 10455.179, 196.133, 52595.900 21/03/12,07:11:17,01,11,1, 11.9,1,1, -2.116, 10455.189, 196.098, 52595.945 21/03/12,07:11:17,02,11,1, 11.9,1,1, -2.116, 10455.198, 196.120, 52595.893 21/03/12,07:11:17,03,11,1, 11.9,1,1, -2.116, 10455.215, 196.101, 52595.890 21/03/12,07:11:17,04,11,1, 11.9,1,1, -2.116, 10455.213, 196.094, 52595.899 21/03/12,07:11:17,05,11,1, 11.9,1,1, -2.116, 10455.225, 196.102, 52595.923 21/03/12,07:11:17,06,11,1, 11.9,1,1, -2.116, 10455.225, 196.092, 52595.915 21/03/12,07:11:17,07,11,1, 11.9,1,1, -2.116, 10455.249, 196.099, 52595.893 21/03/12,07:11:17,08,11,1, 11.9,1,1, -2.116, 10455.241, 196.090, 52595.903 21/03/12,07:11:17,09,11,1, 11.9,1,1, -2.116, 10455.234, 196.090, 52595.914 21/03/12,07:11:17,10,11,1, 11.9,1,1, -2.116, 10455.268, 196.085, 52595.925 21/03/12,07:11:17,11,11,1, 11.9,1,1, -2.116, 10455.252, 196.115, 52595.895 21/03/12,07:11:17,12,11,1, 11.9,1,1, -2.116, 10455.209, 196.079, 52595.779 21/03/12,07:11:17,13,11,1, 11.9,1,1, -2.116, 10455.265, 196.076, 52595.917 21/03/12,07:11:17,14,11,1, 11.9,1,1, -2.116, 10455.246, 196.102, 52596.117 21/03/12,07:11:17,15,11,1, 11.9,1,1, -2.116, 10455.269, 196.089, 52595.946 21/03/12,07:11:17,16,11,1, 11.9,1,1, -2.116, 10455.282, 196.085, 52595.910 21/03/12,07:11:17,17,11,1, 11.9,1,1, -2.116, 10455.266, 196.075, 52595.918 21/03/12,07:11:17,18,11,1, 11.9,1,1, -2.116, 10455.274, 196.071, 52595.927 21/03/12,07:11:17,19,11,1, 11.9,1,1, -2.116, 10455.281, 196.073, 52595.940 21/03/12,07:11:18,00,11,1, 11.9,1,1, -2.116, 10455.279, 196.073, 52595.940 21/03/12,07:11:18,01,11,1, 11.9,1,1, -2.116, 10455.266, 196.055, 52595.899 21/03/12,07:11:18,02,11,1, 11.9,1,1, -2.116, 10455.253, 196.050, 52595.911 21/03/12,07:11:18,03,11,1, 11.9,1,1, -2.116, 10455.269, 196.059, 52595.892 21/03/12,07:11:18,04,11,1, 11.9,1,1, -2.116, 10455.291, 196.027, 52595.916 21/03/12,07:11:18,05,11,1, 11.9,1,1, -2.116, 10455.267, 196.051, 52595.859 21/03/12,07:11:18,06,11,1, 11.9,1,1, -2.116, 10455.298, 196.043, 52595.784 21/03/12,07:11:18,07,11,1, 11.9,1,1, -2.116, 10455.274, 196.039, 52595.909 21/03/12,07:11:18,08,11,1, 11.9,1,1, -2.116, 10455.261, 196.057, 52595.894 21/03/12,07:11:18,09,11,1, 11.9,1,1, -2.116, 10455.282, 196.017, 52595.876 21/03/12,07:11:18,10,11,1, 11.9,1,1, -2.116, 10455.297, 196.060, 52595.884 21/03/12,07:11:18,11,11,1, 11.9,1,1, -2.116, 10455.292, 196.028, 52595.895 21/03/12,07:11:18,12,11,1, 11.9,1,1, -2.116, 10455.300, 196.030, 52595.880 21/03/12,07:11:18,13,11,1, 11.9,1,1, -2.116, 10455.294, 196.029, 52595.888 21/03/12,07:11:18,14,11,1, 11.9,1,1, -2.116, 10455.312, 196.044, 52595.880 21/03/12,07:11:18,15,11,1, 11.9,1,1, -2.116, 10455.311, 196.022, 52595.891 21/03/12,07:11:18,16,11,1, 11.9,1,1, -2.116, 10455.322, 196.021, 52595.863 21/03/12,07:11:18,17,11,1, 11.9,1,1, -2.116, 10455.312, 196.014, 52595.882 21/03/12,07:11:18,18,11,1, 11.9,1,1, -2.116, 10455.339, 196.019, 52595.909 21/03/12,07:11:18,19,11,1, 11.9,1,1, -2.116, 10455.336, 196.019, 52595.922 21/03/12,07:11:19,00,11,1, 11.8,1,1, -2.118, 10455.329, 196.019, 52595.922 21/03/12,07:11:19,01,11,1, 11.8,1,1, -2.118, 10455.359, 195.992, 52595.866 21/03/12,07:11:19,02,11,1, 11.8,1,1, -2.118, 10455.342, 195.996, 52595.915 21/03/12,07:11:19,03,11,1, 11.8,1,1, -2.118, 10455.353, 196.015, 52595.892 21/03/12,07:11:19,04,11,1, 11.8,1,1, -2.118, 10455.369, 196.010, 52595.892 21/03/12,07:11:19,05,11,1, 11.8,1,1, -2.118, 10455.382, 195.999, 52595.895 21/03/12,07:11:19,06,11,1, 11.8,1,1, -2.118, 10455.382, 196.017, 52595.898 21/03/12,07:11:19,07,11,1, 11.8,1,1, -2.118, 10455.380, 196.006, 52595.857 21/03/12,07:11:19,08,11,1, 11.8,1,1, -2.118, 10455.399, 196.014, 52595.903 21/03/12,07:11:19,09,11,1, 11.8,1,1, -2.118, 10455.393, 196.005, 52595.897 21/03/12,07:11:19,10,11,1, 11.8,1,1, -2.118, 10455.399, 196.029, 52595.928 21/03/12,07:11:19,11,11,1, 11.8,1,1, -2.118, 10455.408, 196.013, 52595.889 21/03/12,07:11:19,12,11,1, 11.8,1,1, -2.118, 10455.408, 195.995, 52595.877 21/03/12,07:11:19,13,11,1, 11.8,1,1, -2.118, 10455.414, 195.990, 52595.879 21/03/12,07:11:19,14,11,1, 11.8,1,1, -2.118, 10455.391, 196.003, 52595.889 21/03/12,07:11:19,15,11,1, 11.8,1,1, -2.118, 10455.413, 195.987, 52595.890 21/03/12,07:11:19,16,11,1, 11.8,1,1, -2.118, 10455.406, 195.987, 52595.903 21/03/12,07:11:19,17,11,1, 11.8,1,1, -2.118, 10455.419, 195.994, 52595.894 21/03/12,07:11:19,18,11,1, 11.8,1,1, -2.118, 10455.436, 195.975, 52595.886 21/03/12,07:11:19,19,11,1, 11.8,1,1, -2.118, 10455.431, 195.991, 52595.906 21/03/12,07:11:20,00,11,1, 11.9,1,1, -2.120, 10455.430, 195.991, 52595.906 21/03/12,07:11:20,01,11,1, 11.9,1,1, -2.120, 10455.426, 195.971, 52595.874 21/03/12,07:11:20,02,11,1, 11.9,1,1, -2.120, 10455.441, 195.979, 52595.885 21/03/12,07:11:20,03,11,1, 11.9,1,1, -2.120, 10455.456, 195.983, 52595.850 21/03/12,07:11:20,04,11,1, 11.9,1,1, -2.120, 10455.437, 195.955, 52595.874 21/03/12,07:11:20,05,11,1, 11.9,1,1, -2.120, 10455.451, 195.976, 52595.889 21/03/12,07:11:20,06,11,1, 11.9,1,1, -2.120, 10455.476, 196.000, 52595.867 21/03/12,07:11:20,07,11,1, 11.9,1,1, -2.120, 10455.477, 195.974, 52595.873 21/03/12,07:11:20,08,11,1, 11.9,1,1, -2.120, 10455.462, 195.975, 52595.683 21/03/12,07:11:20,09,11,1, 11.9,1,1, -2.120, 10455.495, 195.972, 52595.822 21/03/12,07:11:20,10,11,1, 11.9,1,1, -2.120, 10455.496, 196.003, 52595.909 21/03/12,07:11:20,11,11,1, 11.9,1,1, -2.120, 10455.490, 195.973, 52595.873 21/03/12,07:11:20,12,11,1, 11.9,1,1, -2.120, 10455.470, 195.972, 52595.894 21/03/12,07:11:20,13,11,1, 11.9,1,1, -2.120, 10455.484, 195.985, 52595.888 21/03/12,07:11:20,14,11,1, 11.9,1,1, -2.120, 10455.494, 195.993, 52595.833 21/03/12,07:11:20,15,11,1, 11.9,1,1, -2.120, 10455.498, 195.998, 52595.895 21/03/12,07:11:20,16,11,1, 11.9,1,1, -2.120, 10455.514, 196.001, 52595.873 21/03/12,07:11:20,17,11,1, 11.9,1,1, -2.120, 10455.508, 195.989, 52595.873 21/03/12,07:11:20,18,11,1, 11.9,1,1, -2.120, 10455.484, 195.989, 52595.880 21/03/12,07:11:20,19,11,1, 11.9,1,1, -2.120, 10455.522, 195.977, 52595.868 21/03/12,07:11:21,00,11,1, 11.9,1,1, -2.114, 10455.521, 195.977, 52595.868 21/03/12,07:11:21,01,11,1, 11.9,1,1, -2.114, 10455.525, 195.979, 52595.883 21/03/12,07:11:21,02,11,1, 11.9,1,1, -2.114, 10455.526, 195.976, 52595.869 21/03/12,07:11:21,03,11,1, 11.9,1,1, -2.114, 10455.513, 195.964, 52595.871 21/03/12,07:11:21,04,11,1, 11.9,1,1, -2.114, 10455.497, 195.961, 52595.858 21/03/12,07:11:21,05,11,1, 11.9,1,1, -2.114, 10455.528, 195.962, 52595.859 21/03/12,07:11:21,06,11,1, 11.9,1,1, -2.114, 10455.508, 195.952, 52595.831 21/03/12,07:11:21,07,11,1, 11.9,1,1, -2.114, 10455.523, 195.975, 52595.823 21/03/12,07:11:21,08,11,1, 11.9,1,1, -2.114, 10455.527, 195.950, 52595.846 21/03/12,07:11:21,09,11,1, 11.9,1,1, -2.114, 10455.565, 195.963, 52595.847 21/03/12,07:11:21,10,11,1, 11.9,1,1, -2.114, 10455.529, 195.963, 52595.837 21/03/12,07:11:21,11,11,1, 11.9,1,1, -2.114, 10455.538, 195.960, 52595.845 21/03/12,07:11:21,12,11,1, 11.9,1,1, -2.114, 10455.548, 195.952, 52595.847 21/03/12,07:11:21,13,11,1, 11.9,1,1, -2.114, 10455.514, 195.949, 52595.819 21/03/12,07:11:21,14,11,1, 11.9,1,1, -2.114, 10455.556, 195.984, 52595.851 21/03/12,07:11:21,15,11,1, 11.9,1,1, -2.114, 10455.536, 195.951, 52595.841 21/03/12,07:11:21,16,11,1, 11.9,1,1, -2.114, 10455.564, 195.949, 52595.801 21/03/12,07:11:21,17,11,1, 11.9,1,1, -2.114, 10455.545, 195.922, 52595.833 21/03/12,07:11:21,18,11,1, 11.9,1,1, -2.114, 10455.555, 195.905, 52595.812 21/03/12,07:11:21,19,11,1, 11.9,1,1, -2.114, 10455.544, 195.921, 52595.796 21/03/12,07:11:22,00,11,1, 11.8,1,1, -2.118, 10455.538, 195.921, 52595.796 21/03/12,07:11:22,01,11,1, 11.8,1,1, -2.118, 10455.561, 195.916, 52595.810 21/03/12,07:11:22,02,11,1, 11.8,1,1, -2.118, 10455.578, 195.919, 52595.788 21/03/12,07:11:22,03,11,1, 11.8,1,1, -2.118, 10455.582, 195.912, 52595.791 21/03/12,07:11:22,04,11,1, 11.8,1,1, -2.118, 10455.575, 195.910, 52595.819 21/03/12,07:11:22,05,11,1, 11.8,1,1, -2.118, 10455.586, 195.931, 52595.826 21/03/12,07:11:22,06,11,1, 11.8,1,1, -2.118, 10455.595, 195.882, 52595.817 21/03/12,07:11:22,07,11,1, 11.8,1,1, -2.118, 10455.601, 195.898, 52595.866 21/03/12,07:11:22,08,11,1, 11.8,1,1, -2.118, 10455.575, 195.902, 52595.877 21/03/12,07:11:22,09,11,1, 11.8,1,1, -2.118, 10455.603, 195.886, 52595.839 21/03/12,07:11:22,10,11,1, 11.8,1,1, -2.118, 10455.588, 195.895, 52595.859 21/03/12,07:11:22,11,11,1, 11.8,1,1, -2.118, 10455.599, 195.901, 52595.860 21/03/12,07:11:22,12,11,1, 11.8,1,1, -2.118, 10455.606, 195.888, 52595.836 21/03/12,07:11:22,13,11,1, 11.8,1,1, -2.118, 10455.594, 195.903, 52595.825 21/03/12,07:11:22,14,11,1, 11.8,1,1, -2.118, 10455.600, 195.897, 52595.853 21/03/12,07:11:22,15,11,1, 11.8,1,1, -2.118, 10455.592, 195.877, 52595.837 21/03/12,07:11:22,16,11,1, 11.8,1,1, -2.118, 10455.590, 195.902, 52595.859 21/03/12,07:11:22,17,11,1, 11.8,1,1, -2.118, 10455.607, 195.892, 52595.834 21/03/12,07:11:22,18,11,1, 11.8,1,1, -2.118, 10455.585, 195.898, 52595.860 21/03/12,07:11:22,19,11,1, 11.8,1,1, -2.118, 10455.599, 195.885, 52595.816 21/03/12,07:11:23,00,11,1, 11.9,1,1, -2.119, 10455.596, 195.885, 52595.816 21/03/12,07:11:23,01,11,1, 11.9,1,1, -2.119, 10455.607, 195.901, 52595.865 21/03/12,07:11:23,02,11,1, 11.9,1,1, -2.119, 10455.619, 195.869, 52595.865 21/03/12,07:11:23,03,11,1, 11.9,1,1, -2.119, 10455.594, 195.855, 52595.818 21/03/12,07:11:23,04,11,1, 11.9,1,1, -2.119, 10455.625, 195.886, 52595.853 21/03/12,07:11:23,05,11,1, 11.9,1,1, -2.119, 10455.611, 195.900, 52595.837 21/03/12,07:11:23,06,11,1, 11.9,1,1, -2.119, 10455.608, 195.848, 52595.836 21/03/12,07:11:23,07,11,1, 11.9,1,1, -2.119, 10455.664, 195.869, 52595.851 21/03/12,07:11:23,08,11,1, 11.9,1,1, -2.119, 10455.634, 195.859, 52595.837 21/03/12,07:11:23,09,11,1, 11.9,1,1, -2.119, 10455.637, 195.894, 52595.848 21/03/12,07:11:23,10,11,1, 11.9,1,1, -2.119, 10455.633, 195.872, 52595.813 21/03/12,07:11:23,11,11,1, 11.9,1,1, -2.119, 10455.636, 195.903, 52595.828 21/03/12,07:11:23,12,11,1, 11.9,1,1, -2.119, 10455.613, 195.878, 52595.823 21/03/12,07:11:23,13,11,1, 11.9,1,1, -2.119, 10455.634, 195.856, 52595.805 21/03/12,07:11:23,14,11,1, 11.9,1,1, -2.119, 10455.651, 195.862, 52595.861 21/03/12,07:11:23,15,11,1, 11.9,1,1, -2.119, 10455.644, 195.860, 52595.853 21/03/12,07:11:23,16,11,1, 11.9,1,1, -2.119, 10455.628, 195.885, 52595.826 21/03/12,07:11:23,17,11,1, 11.9,1,1, -2.119, 10455.629, 195.857, 52595.814 21/03/12,07:11:23,18,11,1, 11.9,1,1, -2.119, 10455.650, 195.863, 52595.866 21/03/12,07:11:23,19,11,1, 11.9,1,1, -2.119, 10455.671, 195.841, 52595.854 21/03/12,07:11:24,00,11,1, 11.9,1,1, -2.118, 10455.663, 195.841, 52595.854 21/03/12,07:11:24,01,11,1, 11.9,1,1, -2.118, 10455.650, 195.842, 52595.845 21/03/12,07:11:24,02,11,1, 11.9,1,1, -2.118, 10455.667, 195.841, 52595.894 21/03/12,07:11:24,03,11,1, 11.9,1,1, -2.118, 10455.676, 195.848, 52595.851 21/03/12,07:11:24,04,11,1, 11.9,1,1, -2.118, 10455.653, 195.861, 52595.825 21/03/12,07:11:24,05,11,1, 11.9,1,1, -2.118, 10455.687, 195.839, 52595.848 21/03/12,07:11:24,06,11,1, 11.9,1,1, -2.118, 10455.691, 195.840, 52595.825 21/03/12,07:11:24,07,11,1, 11.9,1,1, -2.118, 10455.709, 195.842, 52595.860 21/03/12,07:11:24,08,11,1, 11.9,1,1, -2.118, 10455.718, 195.845, 52595.850 21/03/12,07:11:24,09,11,1, 11.9,1,1, -2.118, 10455.725, 195.852, 52595.874 21/03/12,07:11:24,10,11,1, 11.9,1,1, -2.118, 10455.704, 195.847, 52595.855 21/03/12,07:11:24,11,11,1, 11.9,1,1, -2.118, 10455.710, 195.815, 52595.879 21/03/12,07:11:24,12,11,1, 11.9,1,1, -2.118, 10455.720, 195.829, 52595.888 21/03/12,07:11:24,13,11,1, 11.9,1,1, -2.118, 10455.725, 195.831, 52595.857 21/03/12,07:11:24,14,11,1, 11.9,1,1, -2.118, 10455.728, 195.839, 52595.886 21/03/12,07:11:24,15,11,1, 11.9,1,1, -2.118, 10455.733, 195.823, 52595.854 21/03/12,07:11:24,16,11,1, 11.9,1,1, -2.118, 10455.740, 195.795, 52595.830 21/03/12,07:11:24,17,11,1, 11.9,1,1, -2.118, 10455.754, 195.825, 52595.893 21/03/12,07:11:24,18,11,1, 11.9,1,1, -2.118, 10455.724, 195.836, 52595.863 21/03/12,07:11:24,19,11,1, 11.9,1,1, -2.118, 10455.744, 195.790, 52595.826 21/03/12,07:11:25,00,11,1, 11.9,1,1, -2.116, 10455.738, 195.790, 52595.826 21/03/12,07:11:25,01,11,1, 11.9,1,1, -2.116, 10455.720, 195.841, 52595.852 21/03/12,07:11:25,02,11,1, 11.9,1,1, -2.116, 10455.756, 195.813, 52595.864 21/03/12,07:11:25,03,11,1, 11.9,1,1, -2.116, 10455.734, 195.796, 52595.834 21/03/12,07:11:25,04,11,1, 11.9,1,1, -2.116, 10455.770, 195.796, 52595.829 21/03/12,07:11:25,05,11,1, 11.9,1,1, -2.116, 10455.757, 195.823, 52595.813 21/03/12,07:11:25,06,11,1, 11.9,1,1, -2.116, 10455.741, 195.791, 52595.835 21/03/12,07:11:25,07,11,1, 11.9,1,1, -2.116, 10455.771, 195.794, 52595.821 21/03/12,07:11:25,08,11,1, 11.9,1,1, -2.116, 10455.780, 195.792, 52595.799 21/03/12,07:11:25,09,11,1, 11.9,1,1, -2.116, 10455.746, 195.789, 52595.849 21/03/12,07:11:25,10,11,1, 11.9,1,1, -2.116, 10455.775, 195.794, 52595.777 21/03/12,07:11:25,11,11,1, 11.9,1,1, -2.116, 10455.767, 195.794, 52595.826 21/03/12,07:11:25,12,11,1, 11.9,1,1, -2.116, 10455.766, 195.767, 52595.806 21/03/12,07:11:25,13,11,1, 11.9,1,1, -2.116, 10455.775, 195.761, 52595.819 21/03/12,07:11:25,14,11,1, 11.9,1,1, -2.116, 10455.771, 195.778, 52595.805 21/03/12,07:11:25,15,11,1, 11.9,1,1, -2.116, 10455.773, 195.773, 52595.835 21/03/12,07:11:25,16,11,1, 11.9,1,1, -2.116, 10455.780, 195.774, 52595.803 21/03/12,07:11:25,17,11,1, 11.9,1,1, -2.116, 10455.776, 195.778, 52595.801 21/03/12,07:11:25,18,11,1, 11.9,1,1, -2.116, 10455.777, 195.796, 52595.818 21/03/12,07:11:25,19,11,1, 11.9,1,1, -2.116, 10455.796, 195.807, 52595.821 21/03/12,07:11:26,00,11,1, 11.9,1,1, -2.117, 10455.788, 195.807, 52595.821 21/03/12,07:11:26,01,11,1, 11.9,1,1, -2.117, 10455.785, 195.793, 52595.815 21/03/12,07:11:26,02,11,1, 11.9,1,1, -2.117, 10455.785, 195.797, 52595.842 21/03/12,07:11:26,03,11,1, 11.9,1,1, -2.117, 10455.770, 195.787, 52595.817 21/03/12,07:11:26,04,11,1, 11.9,1,1, -2.117, 10455.768, 195.784, 52595.841 21/03/12,07:11:26,05,11,1, 11.9,1,1, -2.117, 10455.772, 195.763, 52595.850 21/03/12,07:11:26,06,11,1, 11.9,1,1, -2.117, 10455.783, 195.784, 52595.841 21/03/12,07:11:26,07,11,1, 11.9,1,1, -2.117, 10455.769, 195.782, 52595.841 21/03/12,07:11:26,08,11,1, 11.9,1,1, -2.117, 10455.778, 195.784, 52595.856 21/03/12,07:11:26,09,11,1, 11.9,1,1, -2.117, 10455.774, 195.757, 52595.764 21/03/12,07:11:26,10,11,1, 11.9,1,1, -2.117, 10455.780, 195.776, 52595.800 21/03/12,07:11:26,11,11,1, 11.9,1,1, -2.117, 10455.761, 195.761, 52595.775 21/03/12,07:11:26,12,11,1, 11.9,1,1, -2.117, 10455.775, 195.774, 52595.845 21/03/12,07:11:26,13,11,1, 11.9,1,1, -2.117, 10455.764, 195.736, 52595.842 21/03/12,07:11:26,14,11,1, 11.9,1,1, -2.117, 10455.762, 195.752, 52595.825 21/03/12,07:11:26,15,11,1, 11.9,1,1, -2.117, 10455.762, 195.755, 52595.817 21/03/12,07:11:26,16,11,1, 11.9,1,1, -2.117, 10455.755, 195.746, 52595.850 21/03/12,07:11:26,17,11,1, 11.9,1,1, -2.117, 10455.746, 195.738, 52595.855 21/03/12,07:11:26,18,11,1, 11.9,1,1, -2.117, 10455.741, 195.743, 52595.850 21/03/12,07:11:26,19,11,1, 11.9,1,1, -2.117, 10455.741, 195.755, 52595.811 21/03/12,07:11:27,00,11,1, 11.8,1,1, -2.113, 10455.738, 195.755, 52595.811 21/03/12,07:11:27,01,11,1, 11.8,1,1, -2.113, 10455.740, 195.735, 52595.828 21/03/12,07:11:27,02,11,1, 11.8,1,1, -2.113, 10455.734, 195.728, 52595.853 21/03/12,07:11:27,03,11,1, 11.8,1,1, -2.113, 10455.736, 195.712, 52595.777 21/03/12,07:11:27,04,11,1, 11.8,1,1, -2.113, 10455.744, 195.710, 52595.825 21/03/12,07:11:27,05,11,1, 11.8,1,1, -2.113, 10455.757, 195.727, 52595.844 21/03/12,07:11:27,06,11,1, 11.8,1,1, -2.113, 10455.722, 195.728, 52595.847 21/03/12,07:11:27,07,11,1, 11.8,1,1, -2.113, 10455.731, 195.706, 52595.819 21/03/12,07:11:27,08,11,1, 11.8,1,1, -2.113, 10455.725, 195.705, 52595.595 21/03/12,07:11:27,09,11,1, 11.8,1,1, -2.113, 10455.703, 195.735, 52595.940 21/03/12,07:11:27,10,11,1, 11.8,1,1, -2.113, 10455.750, 195.712, 52595.857 21/03/12,07:11:27,11,11,1, 11.8,1,1, -2.113, 10455.717, 195.711, 52595.872 21/03/12,07:11:27,12,11,1, 11.8,1,1, -2.113, 10455.716, 195.701, 52595.848 21/03/12,07:11:27,13,11,1, 11.8,1,1, -2.113, 10455.742, 195.720, 52595.786 21/03/12,07:11:27,14,11,1, 11.8,1,1, -2.113, 10455.726, 195.707, 52595.818 21/03/12,07:11:27,15,11,1, 11.8,1,1, -2.113, 10455.703, 195.694, 52595.837 21/03/12,07:11:27,16,11,1, 11.8,1,1, -2.113, 10455.728, 195.685, 52595.799 21/03/12,07:11:27,17,11,1, 11.8,1,1, -2.113, 10455.702, 195.685, 52595.811 21/03/12,07:11:27,18,11,1, 11.8,1,1, -2.113, 10455.689, 195.699, 52595.845 21/03/12,07:11:27,19,11,1, 11.8,1,1, -2.113, 10455.736, 195.689, 52595.813 21/03/12,07:11:28,00,11,1, 11.8,1,1, -2.116, 10455.730, 195.689, 52595.813 21/03/12,07:11:28,01,11,1, 11.8,1,1, -2.116, 10455.715, 195.700, 52595.809 21/03/12,07:11:28,02,11,1, 11.8,1,1, -2.116, 10455.714, 195.662, 52595.791 21/03/12,07:11:28,03,11,1, 11.8,1,1, -2.116, 10455.715, 195.659, 52595.805 21/03/12,07:11:28,04,11,1, 11.8,1,1, -2.116, 10455.700, 195.650, 52595.756 21/03/12,07:11:28,05,11,1, 11.8,1,1, -2.116, 10455.733, 195.661, 52595.763 21/03/12,07:11:28,06,11,1, 11.8,1,1, -2.116, 10455.722, 195.653, 52595.757 21/03/12,07:11:28,07,11,1, 11.8,1,1, -2.116, 10455.729, 195.657, 52595.781 21/03/12,07:11:28,08,11,1, 11.8,1,1, -2.116, 10455.730, 195.635, 52595.779 21/03/12,07:11:28,09,11,1, 11.8,1,1, -2.116, 10455.721, 195.630, 52595.761 21/03/12,07:11:28,10,11,1, 11.8,1,1, -2.116, 10455.716, 195.643, 52595.774 21/03/12,07:11:28,11,11,1, 11.8,1,1, -2.116, 10455.698, 195.634, 52595.736 21/03/12,07:11:28,12,11,1, 11.8,1,1, -2.116, 10455.713, 195.657, 52595.776 21/03/12,07:11:28,13,11,1, 11.8,1,1, -2.116, 10455.715, 195.629, 52595.774 21/03/12,07:11:28,14,11,1, 11.8,1,1, -2.116, 10455.717, 195.623, 52595.798 21/03/12,07:11:28,15,11,1, 11.8,1,1, -2.116, 10455.708, 195.620, 52595.798 21/03/12,07:11:28,16,11,1, 11.8,1,1, -2.116, 10455.711, 195.641, 52595.779 21/03/12,07:11:28,17,11,1, 11.8,1,1, -2.116, 10455.724, 195.622, 52595.755 21/03/12,07:11:28,18,11,1, 11.8,1,1, -2.116, 10455.731, 195.619, 52595.757 21/03/12,07:11:28,19,11,1, 11.8,1,1, -2.116, 10455.723, 195.628, 52595.788 21/03/12,07:11:29,00,11,1, 11.7,1,1, -2.119, 10455.722, 195.628, 52595.788 21/03/12,07:11:29,01,11,1, 11.7,1,1, -2.119, 10455.741, 195.616, 52595.808 21/03/12,07:11:29,02,11,1, 11.7,1,1, -2.119, 10455.738, 195.610, 52595.806 21/03/12,07:11:29,03,11,1, 11.7,1,1, -2.119, 10455.743, 195.610, 52595.779 21/03/12,07:11:29,04,11,1, 11.7,1,1, -2.119, 10455.746, 195.630, 52595.808 21/03/12,07:11:29,05,11,1, 11.7,1,1, -2.119, 10455.738, 195.621, 52595.644 21/03/12,07:11:29,06,11,1, 11.7,1,1, -2.119, 10455.755, 195.612, 52595.717 21/03/12,07:11:29,07,11,1, 11.7,1,1, -2.119, 10455.800, 195.581, 52595.556 21/03/12,07:11:29,08,11,1, 11.7,1,1, -2.119, 10455.777, 195.592, 52595.749 21/03/12,07:11:29,09,11,1, 11.7,1,1, -2.119, 10455.776, 195.585, 52595.778 21/03/12,07:11:29,10,11,1, 11.7,1,1, -2.119, 10455.800, 195.597, 52595.808 21/03/12,07:11:29,11,11,1, 11.7,1,1, -2.119, 10455.792, 195.598, 52595.790 21/03/12,07:11:29,12,11,1, 11.7,1,1, -2.119, 10455.799, 195.589, 52595.811 21/03/12,07:11:29,13,11,1, 11.7,1,1, -2.119, 10455.792, 195.590, 52595.794 21/03/12,07:11:29,14,11,1, 11.7,1,1, -2.119, 10455.813, 195.588, 52595.782 21/03/12,07:11:29,15,11,1, 11.7,1,1, -2.119, 10455.797, 195.585, 52595.797 21/03/12,07:11:29,16,11,1, 11.7,1,1, -2.119, 10455.807, 195.592, 52595.812 21/03/12,07:11:29,17,11,1, 11.7,1,1, -2.119, 10455.833, 195.588, 52595.801 21/03/12,07:11:29,18,11,1, 11.7,1,1, -2.119, 10455.820, 195.549, 52595.799 21/03/12,07:11:29,19,11,1, 11.7,1,1, -2.119, 10455.841, 195.573, 52595.803 21/03/12,07:11:30,00,11,1, 11.8,1,1, -2.117, 10455.838, 195.573, 52595.803 21/03/12,07:11:30,01,11,1, 11.8,1,1, -2.117, 10455.859, 195.600, 52595.810 21/03/12,07:11:30,02,11,1, 11.8,1,1, -2.117, 10455.848, 195.587, 52595.826 21/03/12,07:11:30,03,11,1, 11.8,1,1, -2.117, 10455.858, 195.572, 52595.763 21/03/12,07:11:30,04,11,1, 11.8,1,1, -2.117, 10455.859, 195.592, 52595.790 21/03/12,07:11:30,05,11,1, 11.8,1,1, -2.117, 10455.881, 195.595, 52595.771 21/03/12,07:11:30,06,11,1, 11.8,1,1, -2.117, 10455.851, 195.569, 52595.784 21/03/12,07:11:30,07,11,1, 11.8,1,1, -2.117, 10455.851, 195.557, 52595.773 21/03/12,07:11:30,08,11,1, 11.8,1,1, -2.117, 10455.873, 195.562, 52595.814 21/03/12,07:11:30,09,11,1, 11.8,1,1, -2.117, 10455.869, 195.541, 52595.811 21/03/12,07:11:30,10,11,1, 11.8,1,1, -2.117, 10455.862, 195.559, 52595.792 21/03/12,07:11:30,11,11,1, 11.8,1,1, -2.117, 10455.860, 195.553, 52595.802 21/03/12,07:11:30,12,11,1, 11.8,1,1, -2.117, 10455.873, 195.562, 52595.821 21/03/12,07:11:30,13,11,1, 11.8,1,1, -2.117, 10455.871, 195.548, 52595.804 21/03/12,07:11:30,14,11,1, 11.8,1,1, -2.117, 10455.870, 195.550, 52595.799 21/03/12,07:11:30,15,11,1, 11.8,1,1, -2.117, 10455.861, 195.532, 52595.816 21/03/12,07:11:30,16,11,1, 11.8,1,1, -2.117, 10455.848, 195.524, 52595.782 21/03/12,07:11:30,17,11,1, 11.8,1,1, -2.117, 10455.838, 195.513, 52595.788 21/03/12,07:11:30,18,11,1, 11.8,1,1, -2.117, 10455.851, 195.510, 52595.807 21/03/12,07:11:30,19,11,1, 11.8,1,1, -2.117, 10455.855, 195.517, 52595.739 21/03/12,07:11:31,00,11,1, 11.9,1,1, -2.114, 10455.847, 195.517, 52595.739 21/03/12,07:11:31,01,11,1, 11.9,1,1, -2.114, 10455.842, 195.523, 52595.786 21/03/12,07:11:31,02,11,1, 11.9,1,1, -2.114, 10455.872, 195.523, 52595.743 21/03/12,07:11:31,03,11,1, 11.9,1,1, -2.114, 10455.828, 195.505, 52595.753 21/03/12,07:11:31,04,11,1, 11.9,1,1, -2.114, 10455.834, 195.494, 52595.745 21/03/12,07:11:31,05,11,1, 11.9,1,1, -2.114, 10455.809, 195.489, 52595.736 21/03/12,07:11:31,06,11,1, 11.9,1,1, -2.114, 10455.823, 195.495, 52595.759 21/03/12,07:11:31,07,11,1, 11.9,1,1, -2.114, 10455.810, 195.486, 52595.781 21/03/12,07:11:31,08,11,1, 11.9,1,1, -2.114, 10455.817, 195.497, 52595.751 21/03/12,07:11:31,09,11,1, 11.9,1,1, -2.114, 10455.814, 195.507, 52595.851 21/03/12,07:11:31,10,11,1, 11.9,1,1, -2.114, 10455.806, 195.508, 52595.758 21/03/12,07:11:31,11,11,1, 11.9,1,1, -2.114, 10455.801, 195.510, 52595.769 21/03/12,07:11:31,12,11,1, 11.9,1,1, -2.114, 10455.810, 195.491, 52595.761 21/03/12,07:11:31,13,11,1, 11.9,1,1, -2.114, 10455.805, 195.477, 52595.836 21/03/12,07:11:31,14,11,1, 11.9,1,1, -2.114, 10455.770, 195.487, 52595.766 21/03/12,07:11:31,15,11,1, 11.9,1,1, -2.114, 10455.785, 195.488, 52595.871 21/03/12,07:11:31,16,11,1, 11.9,1,1, -2.114, 10455.745, 195.478, 52595.762 21/03/12,07:11:31,17,11,1, 11.9,1,1, -2.114, 10455.769, 195.443, 52595.785 21/03/12,07:11:31,18,11,1, 11.9,1,1, -2.114, 10455.766, 195.463, 52595.800 21/03/12,07:11:31,19,11,1, 11.9,1,1, -2.114, 10455.756, 195.450, 52595.739 21/03/12,07:11:32,00,11,1, 11.8,1,1, -2.115, 10455.755, 195.450, 52595.739 21/03/12,07:11:32,01,11,1, 11.8,1,1, -2.115, 10455.769, 195.477, 52595.763 21/03/12,07:11:32,02,11,1, 11.8,1,1, -2.115, 10455.757, 195.468, 52595.738 21/03/12,07:11:32,03,11,1, 11.8,1,1, -2.115, 10455.737, 195.478, 52595.728 21/03/12,07:11:32,04,11,1, 11.8,1,1, -2.115, 10455.739, 195.472, 52595.722 21/03/12,07:11:32,05,11,1, 11.8,1,1, -2.115, 10455.747, 195.498, 52595.957 21/03/12,07:11:32,06,11,1, 11.8,1,1, -2.115, 10455.768, 195.450, 52595.794 21/03/12,07:11:32,07,11,1, 11.8,1,1, -2.115, 10455.756, 195.460, 52595.827 21/03/12,07:11:32,08,11,1, 11.8,1,1, -2.115, 10455.734, 195.447, 52595.807 21/03/12,07:11:32,09,11,1, 11.8,1,1, -2.115, 10455.744, 195.446, 52595.792 21/03/12,07:11:32,10,11,1, 11.8,1,1, -2.115, 10455.736, 195.438, 52595.778 21/03/12,07:11:32,11,11,1, 11.8,1,1, -2.115, 10455.732, 195.442, 52595.783 21/03/12,07:11:32,12,11,1, 11.8,1,1, -2.115, 10455.737, 195.427, 52595.784 21/03/12,07:11:32,13,11,1, 11.8,1,1, -2.115, 10455.748, 195.434, 52595.754 21/03/12,07:11:32,14,11,1, 11.8,1,1, -2.115, 10455.749, 195.419, 52595.708 21/03/12,07:11:32,15,11,1, 11.8,1,1, -2.115, 10455.732, 195.411, 52595.745 21/03/12,07:11:32,16,11,1, 11.8,1,1, -2.115, 10455.744, 195.402, 52595.765 21/03/12,07:11:32,17,11,1, 11.8,1,1, -2.115, 10455.741, 195.430, 52595.810 21/03/12,07:11:32,18,11,1, 11.8,1,1, -2.115, 10455.717, 195.394, 52595.728 21/03/12,07:11:32,19,11,1, 11.8,1,1, -2.115, 10455.756, 195.408, 52595.712 21/03/12,07:11:33,00,11,1, 11.9,1,1, -2.118, 10455.755, 195.408, 52595.712 21/03/12,07:11:33,01,11,1, 11.9,1,1, -2.118, 10455.750, 195.399, 52595.747 21/03/12,07:11:33,02,11,1, 11.9,1,1, -2.118, 10455.740, 195.404, 52595.715 21/03/12,07:11:33,03,11,1, 11.9,1,1, -2.118, 10455.717, 195.418, 52595.720 21/03/12,07:11:33,04,11,1, 11.9,1,1, -2.118, 10455.720, 195.409, 52595.718 21/03/12,07:11:33,05,11,1, 11.9,1,1, -2.118, 10455.748, 195.381, 52595.731 21/03/12,07:11:33,06,11,1, 11.9,1,1, -2.118, 10455.713, 195.421, 52595.696 21/03/12,07:11:33,07,11,1, 11.9,1,1, -2.118, 10455.731, 195.387, 52595.719 21/03/12,07:11:33,08,11,1, 11.9,1,1, -2.118, 10455.734, 195.408, 52595.714 21/03/12,07:11:33,09,11,1, 11.9,1,1, -2.118, 10455.707, 195.404, 52595.737 21/03/12,07:11:33,10,11,1, 11.9,1,1, -2.118, 10455.718, 195.403, 52595.666 21/03/12,07:11:33,11,11,1, 11.9,1,1, -2.118, 10455.725, 195.374, 52595.658 21/03/12,07:11:33,12,11,1, 11.9,1,1, -2.118, 10455.723, 195.374, 52595.693 21/03/12,07:11:33,13,11,1, 11.9,1,1, -2.118, 10455.719, 195.394, 52595.685 21/03/12,07:11:33,14,11,1, 11.9,1,1, -2.118, 10455.711, 195.377, 52595.704 21/03/12,07:11:33,15,11,1, 11.9,1,1, -2.118, 10455.689, 195.397, 52595.702 21/03/12,07:11:33,16,11,1, 11.9,1,1, -2.118, 10455.709, 195.382, 52595.711 21/03/12,07:11:33,17,11,1, 11.9,1,1, -2.118, 10455.709, 195.407, 52595.687 21/03/12,07:11:33,18,11,1, 11.9,1,1, -2.118, 10455.681, 195.396, 52595.714 21/03/12,07:11:33,19,11,1, 11.9,1,1, -2.118, 10455.696, 195.397, 52595.723 21/03/12,07:11:34,00,11,1, 11.9,1,1, -2.118, 10455.688, 195.397, 52595.723 21/03/12,07:11:34,01,11,1, 11.9,1,1, -2.118, 10455.707, 195.378, 52595.679 21/03/12,07:11:34,02,11,1, 11.9,1,1, -2.118, 10455.721, 195.374, 52595.737 21/03/12,07:11:34,03,11,1, 11.9,1,1, -2.118, 10455.732, 195.366, 52595.713 21/03/12,07:11:34,04,11,1, 11.9,1,1, -2.118, 10455.710, 195.382, 52595.723 21/03/12,07:11:34,05,11,1, 11.9,1,1, -2.118, 10455.713, 195.378, 52595.729 21/03/12,07:11:34,06,11,1, 11.9,1,1, -2.118, 10455.729, 195.367, 52595.684 21/03/12,07:11:34,07,11,1, 11.9,1,1, -2.118, 10455.705, 195.376, 52595.757 21/03/12,07:11:34,08,11,1, 11.9,1,1, -2.118, 10455.702, 195.370, 52595.708 21/03/12,07:11:34,09,11,1, 11.9,1,1, -2.118, 10455.716, 195.364, 52595.705 21/03/12,07:11:34,10,11,1, 11.9,1,1, -2.118, 10455.694, 195.356, 52595.745 21/03/12,07:11:34,11,11,1, 11.9,1,1, -2.118, 10455.716, 195.382, 52595.720 21/03/12,07:11:34,12,11,1, 11.9,1,1, -2.118, 10455.710, 195.357, 52595.715 21/03/12,07:11:34,13,11,1, 11.9,1,1, -2.118, 10455.676, 195.360, 52595.693 21/03/12,07:11:34,14,11,1, 11.9,1,1, -2.118, 10455.725, 195.352, 52595.716 21/03/12,07:11:34,15,11,1, 11.9,1,1, -2.118, 10455.717, 195.341, 52595.703 21/03/12,07:11:34,16,11,1, 11.9,1,1, -2.118, 10455.725, 195.360, 52595.699 21/03/12,07:11:34,17,11,1, 11.9,1,1, -2.118, 10455.690, 195.334, 52595.734 21/03/12,07:11:34,18,11,1, 11.9,1,1, -2.118, 10455.683, 195.326, 52595.740 21/03/12,07:11:34,19,11,1, 11.9,1,1, -2.118, 10455.697, 195.333, 52595.751 21/03/12,07:11:35,00,11,1, 11.8,1,1, -2.121, 10455.697, 195.333, 52595.751 21/03/12,07:11:35,01,11,1, 11.8,1,1, -2.121, 10455.718, 195.353, 52595.728 21/03/12,07:11:35,02,11,1, 11.8,1,1, -2.121, 10455.687, 195.309, 52595.682 21/03/12,07:11:35,03,11,1, 11.8,1,1, -2.121, 10455.708, 195.333, 52595.688 21/03/12,07:11:35,04,11,1, 11.8,1,1, -2.121, 10455.719, 195.311, 52595.685 21/03/12,07:11:35,05,11,1, 11.8,1,1, -2.121, 10455.709, 195.306, 52595.701 21/03/12,07:11:35,06,11,1, 11.8,1,1, -2.121, 10455.690, 195.305, 52595.679 21/03/12,07:11:35,07,11,1, 11.8,1,1, -2.121, 10455.718, 195.287, 52595.683 21/03/12,07:11:35,08,11,1, 11.8,1,1, -2.121, 10455.704, 195.294, 52595.693 21/03/12,07:11:35,09,11,1, 11.8,1,1, -2.121, 10455.701, 195.297, 52595.699 21/03/12,07:11:35,10,11,1, 11.8,1,1, -2.121, 10455.703, 195.279, 52595.697 21/03/12,07:11:35,11,11,1, 11.8,1,1, -2.121, 10455.692, 195.279, 52595.677 21/03/12,07:11:35,12,11,1, 11.8,1,1, -2.121, 10455.718, 195.295, 52595.663 21/03/12,07:11:35,13,11,1, 11.8,1,1, -2.121, 10455.725, 195.276, 52595.688 21/03/12,07:11:35,14,11,1, 11.8,1,1, -2.121, 10455.714, 195.282, 52595.692 21/03/12,07:11:35,15,11,1, 11.8,1,1, -2.121, 10455.727, 195.260, 52595.672 21/03/12,07:11:35,16,11,1, 11.8,1,1, -2.121, 10455.746, 195.257, 52595.679 21/03/12,07:11:35,17,11,1, 11.8,1,1, -2.121, 10455.717, 195.258, 52595.678 21/03/12,07:11:35,18,11,1, 11.8,1,1, -2.121, 10455.716, 195.249, 52595.671 21/03/12,07:11:35,19,11,1, 11.8,1,1, -2.121, 10455.718, 195.253, 52595.669 21/03/12,07:11:36,00,11,1, 11.9,1,1, -2.116, 10455.713, 195.253, 52595.669 21/03/12,07:11:36,01,11,1, 11.9,1,1, -2.116, 10455.734, 195.235, 52595.661 21/03/12,07:11:36,02,11,1, 11.9,1,1, -2.116, 10455.741, 195.218, 52595.653 21/03/12,07:11:36,03,11,1, 11.9,1,1, -2.116, 10455.733, 195.230, 52595.656 21/03/12,07:11:36,04,11,1, 11.9,1,1, -2.116, 10455.739, 195.232, 52595.697 21/03/12,07:11:36,05,11,1, 11.9,1,1, -2.116, 10455.740, 195.230, 52595.946 21/03/12,07:11:36,06,11,1, 11.9,1,1, -2.116, 10455.778, 195.213, 52595.558 21/03/12,07:11:36,07,11,1, 11.9,1,1, -2.116, 10455.755, 195.221, 52595.587 21/03/12,07:11:36,08,11,1, 11.9,1,1, -2.116, 10455.749, 195.185, 52595.633 21/03/12,07:11:36,09,11,1, 11.9,1,1, -2.116, 10455.753, 195.211, 52595.627 21/03/12,07:11:36,10,11,1, 11.9,1,1, -2.116, 10455.764, 195.213, 52595.662 21/03/12,07:11:36,11,11,1, 11.9,1,1, -2.116, 10455.775, 195.180, 52595.637 21/03/12,07:11:36,12,11,1, 11.9,1,1, -2.116, 10455.740, 195.196, 52595.633 21/03/12,07:11:36,13,11,1, 11.9,1,1, -2.116, 10455.781, 195.175, 52595.649 21/03/12,07:11:36,14,11,1, 11.9,1,1, -2.116, 10455.775, 195.173, 52595.623 21/03/12,07:11:36,15,11,1, 11.9,1,1, -2.116, 10455.778, 195.183, 52595.673 21/03/12,07:11:36,16,11,1, 11.9,1,1, -2.116, 10455.764, 195.170, 52595.641 21/03/12,07:11:36,17,11,1, 11.9,1,1, -2.116, 10455.759, 195.162, 52595.625 21/03/12,07:11:36,18,11,1, 11.9,1,1, -2.116, 10455.773, 195.149, 52595.639 21/03/12,07:11:36,19,11,1, 11.9,1,1, -2.116, 10455.756, 195.152, 52595.651 21/03/12,07:11:37,00,11,1, 11.9,1,1, -2.116, 10455.755, 195.152, 52595.651 21/03/12,07:11:37,01,11,1, 11.9,1,1, -2.116, 10455.759, 195.141, 52595.644 21/03/12,07:11:37,02,11,1, 11.9,1,1, -2.116, 10455.749, 195.130, 52595.649 21/03/12,07:11:37,03,11,1, 11.9,1,1, -2.116, 10455.744, 195.129, 52595.507 21/03/12,07:11:37,04,11,1, 11.9,1,1, -2.116, 10455.798, 195.123, 52595.705 21/03/12,07:11:37,05,11,1, 11.9,1,1, -2.116, 10455.809, 195.101, 52595.581 21/03/12,07:11:37,06,11,1, 11.9,1,1, -2.116, 10455.813, 195.116, 52595.597 21/03/12,07:11:37,07,11,1, 11.9,1,1, -2.116, 10455.776, 195.119, 52595.642 21/03/12,07:11:37,08,11,1, 11.9,1,1, -2.116, 10455.798, 195.095, 52595.635 21/03/12,07:11:37,09,11,1, 11.9,1,1, -2.116, 10455.774, 195.092, 52595.650 21/03/12,07:11:37,10,11,1, 11.9,1,1, -2.116, 10455.787, 195.095, 52595.660 21/03/12,07:11:37,11,11,1, 11.9,1,1, -2.116, 10455.766, 195.083, 52595.643 21/03/12,07:11:37,12,11,1, 11.9,1,1, -2.116, 10455.788, 195.100, 52595.604 21/03/12,07:11:37,13,11,1, 11.9,1,1, -2.116, 10455.784, 195.111, 52595.592 21/03/12,07:11:37,14,11,1, 11.9,1,1, -2.116, 10455.788, 195.088, 52595.632 21/03/12,07:11:37,15,11,1, 11.9,1,1, -2.116, 10455.814, 195.092, 52595.620 21/03/12,07:11:37,16,11,1, 11.9,1,1, -2.116, 10455.812, 195.101, 52595.625 21/03/12,07:11:37,17,11,1, 11.9,1,1, -2.116, 10455.805, 195.109, 52595.596 21/03/12,07:11:37,18,11,1, 11.9,1,1, -2.116, 10455.819, 195.096, 52595.588 21/03/12,07:11:37,19,11,1, 11.9,1,1, -2.116, 10455.855, 195.085, 52595.612 21/03/12,07:11:38,00,11,1, 11.9,1,1, -2.119, 10455.847, 195.085, 52595.612 21/03/12,07:11:38,01,11,1, 11.9,1,1, -2.119, 10455.834, 195.052, 52595.597 21/03/12,07:11:38,02,11,1, 11.9,1,1, -2.119, 10455.821, 195.060, 52595.651 21/03/12,07:11:38,03,11,1, 11.9,1,1, -2.119, 10455.836, 195.047, 52595.627 21/03/12,07:11:38,04,11,1, 11.9,1,1, -2.119, 10455.821, 195.057, 52595.575 21/03/12,07:11:38,05,11,1, 11.9,1,1, -2.119, 10455.854, 195.052, 52595.565 21/03/12,07:11:38,06,11,1, 11.9,1,1, -2.119, 10455.845, 195.054, 52595.562 21/03/12,07:11:38,07,11,1, 11.9,1,1, -2.119, 10455.846, 195.062, 52595.597 21/03/12,07:11:38,08,11,1, 11.9,1,1, -2.119, 10455.881, 195.050, 52595.614 21/03/12,07:11:38,09,11,1, 11.9,1,1, -2.119, 10455.877, 195.043, 52595.596 21/03/12,07:11:38,10,11,1, 11.9,1,1, -2.119, 10455.880, 195.037, 52595.623 21/03/12,07:11:38,11,11,1, 11.9,1,1, -2.119, 10455.898, 195.058, 52595.643 21/03/12,07:11:38,12,11,1, 11.9,1,1, -2.119, 10455.895, 195.045, 52595.576 21/03/12,07:11:38,13,11,1, 11.9,1,1, -2.119, 10455.887, 195.050, 52595.590 21/03/12,07:11:38,14,11,1, 11.9,1,1, -2.119, 10455.900, 195.074, 52595.586 21/03/12,07:11:38,15,11,1, 11.9,1,1, -2.119, 10455.930, 195.065, 52595.593 21/03/12,07:11:38,16,11,1, 11.9,1,1, -2.119, 10455.906, 195.049, 52595.594 21/03/12,07:11:38,17,11,1, 11.9,1,1, -2.119, 10455.917, 195.039, 52595.602 21/03/12,07:11:38,18,11,1, 11.9,1,1, -2.119, 10455.932, 195.056, 52595.581 21/03/12,07:11:38,19,11,1, 11.9,1,1, -2.119, 10455.933, 195.068, 52595.627 21/03/12,07:11:39,00,11,1, 11.9,1,1, -2.119, 10455.930, 195.068, 52595.627 21/03/12,07:11:39,01,11,1, 11.9,1,1, -2.119, 10455.954, 195.047, 52595.576 21/03/12,07:11:39,02,11,1, 11.9,1,1, -2.119, 10455.963, 195.051, 52595.569 21/03/12,07:11:39,03,11,1, 11.9,1,1, -2.119, 10455.949, 195.055, 52595.549 21/03/12,07:11:39,04,11,1, 11.9,1,1, -2.119, 10455.974, 195.065, 52595.587 21/03/12,07:11:39,05,11,1, 11.9,1,1, -2.119, 10455.985, 195.060, 52595.575 21/03/12,07:11:39,06,11,1, 11.9,1,1, -2.119, 10455.986, 195.068, 52595.879 21/03/12,07:11:39,07,11,1, 11.9,1,1, -2.119, 10456.025, 195.069, 52595.574 21/03/12,07:11:39,08,11,1, 11.9,1,1, -2.119, 10456.022, 195.031, 52595.522 21/03/12,07:11:39,09,11,1, 11.9,1,1, -2.119, 10456.008, 195.041, 52595.607 21/03/12,07:11:39,10,11,1, 11.9,1,1, -2.119, 10456.006, 195.044, 52595.561 21/03/12,07:11:39,11,11,1, 11.9,1,1, -2.119, 10456.006, 195.014, 52595.573 21/03/12,07:11:39,12,11,1, 11.9,1,1, -2.119, 10456.027, 195.008, 52595.399 21/03/12,07:11:39,13,11,1, 11.9,1,1, -2.119, 10456.012, 195.025, 52595.537 21/03/12,07:11:39,14,11,1, 11.9,1,1, -2.119, 10456.044, 195.028, 52595.519 21/03/12,07:11:39,15,11,1, 11.9,1,1, -2.119, 10456.041, 195.033, 52595.550 21/03/12,07:11:39,16,11,1, 11.9,1,1, -2.119, 10456.064, 195.021, 52595.539 21/03/12,07:11:39,17,11,1, 11.9,1,1, -2.119, 10456.064, 195.034, 52595.548 21/03/12,07:11:39,18,11,1, 11.9,1,1, -2.119, 10456.078, 195.018, 52595.574 21/03/12,07:11:39,19,11,1, 11.9,1,1, -2.119, 10456.078, 195.057, 52595.597 21/03/12,07:11:40,00,11,1, 11.9,1,1, -2.115, 10456.072, 195.057, 52595.597 21/03/12,07:11:40,01,11,1, 11.9,1,1, -2.115, 10456.083, 195.025, 52595.574 21/03/12,07:11:40,02,11,1, 11.9,1,1, -2.115, 10456.072, 195.019, 52595.595 21/03/12,07:11:40,03,11,1, 11.9,1,1, -2.115, 10456.077, 195.038, 52595.580 21/03/12,07:11:40,04,11,1, 11.9,1,1, -2.115, 10456.076, 195.035, 52595.597 21/03/12,07:11:40,05,11,1, 11.9,1,1, -2.115, 10456.118, 195.026, 52595.595 21/03/12,07:11:40,06,11,1, 11.9,1,1, -2.115, 10456.110, 195.024, 52595.582 21/03/12,07:11:40,07,11,1, 11.9,1,1, -2.115, 10456.107, 194.988, 52595.593 21/03/12,07:11:40,08,11,1, 11.9,1,1, -2.115, 10456.134, 195.052, 52595.604 21/03/12,07:11:40,09,11,1, 11.9,1,1, -2.115, 10456.106, 195.049, 52595.619 21/03/12,07:11:40,10,11,1, 11.9,1,1, -2.115, 10456.123, 195.027, 52595.612 21/03/12,07:11:40,11,11,1, 11.9,1,1, -2.115, 10456.141, 195.049, 52595.614 21/03/12,07:11:40,12,11,1, 11.9,1,1, -2.115, 10456.134, 195.040, 52595.592 21/03/12,07:11:40,13,11,1, 11.9,1,1, -2.115, 10456.151, 195.042, 52595.553 21/03/12,07:11:40,14,11,1, 11.9,1,1, -2.115, 10456.144, 195.042, 52595.585 21/03/12,07:11:40,15,11,1, 11.9,1,1, -2.115, 10456.144, 195.033, 52595.587 21/03/12,07:11:40,16,11,1, 11.9,1,1, -2.115, 10456.148, 195.020, 52595.614 21/03/12,07:11:40,17,11,1, 11.9,1,1, -2.115, 10456.192, 195.036, 52595.596 21/03/12,07:11:40,18,11,1, 11.9,1,1, -2.115, 10456.171, 195.024, 52595.586 21/03/12,07:11:40,19,11,1, 11.9,1,1, -2.115, 10456.202, 195.032, 52595.550 21/03/12,07:11:41,00,10,1, 11.8,1,1, -2.116, 10456.197, 195.032, 52595.550 21/03/12,07:11:41,01,10,1, 11.8,1,1, -2.116, 10456.199, 195.022, 52595.551 21/03/12,07:11:41,02,10,1, 11.8,1,1, -2.116, 10456.191, 195.027, 52595.593 21/03/12,07:11:41,03,10,1, 11.8,1,1, -2.116, 10456.222, 195.043, 52595.532 21/03/12,07:11:41,04,10,1, 11.8,1,1, -2.116, 10456.232, 195.030, 52595.557 21/03/12,07:11:41,05,10,1, 11.8,1,1, -2.116, 10456.227, 195.034, 52595.519 21/03/12,07:11:41,06,10,1, 11.8,1,1, -2.116, 10456.239, 195.013, 52595.555 21/03/12,07:11:41,07,10,1, 11.8,1,1, -2.116, 10456.246, 195.037, 52595.574 21/03/12,07:11:41,08,10,1, 11.8,1,1, -2.116, 10456.270, 195.004, 52595.557 21/03/12,07:11:41,09,10,1, 11.8,1,1, -2.116, 10456.279, 195.027, 52595.596 21/03/12,07:11:41,10,10,1, 11.8,1,1, -2.116, 10456.292, 195.028, 52595.611 21/03/12,07:11:41,11,10,1, 11.8,1,1, -2.116, 10456.272, 195.023, 52595.562 21/03/12,07:11:41,12,10,1, 11.8,1,1, -2.116, 10456.277, 195.034, 52595.574 21/03/12,07:11:41,13,10,1, 11.8,1,1, -2.116, 10456.334, 195.050, 52595.578 21/03/12,07:11:41,14,10,1, 11.8,1,1, -2.116, 10456.305, 195.019, 52595.572 21/03/12,07:11:41,15,10,1, 11.8,1,1, -2.116, 10456.352, 195.025, 52595.567 21/03/12,07:11:41,16,10,1, 11.8,1,1, -2.116, 10456.320, 195.001, 52595.572 21/03/12,07:11:41,17,10,1, 11.8,1,1, -2.116, 10456.350, 195.007, 52595.542 21/03/12,07:11:41,18,10,1, 11.8,1,1, -2.116, 10456.337, 195.022, 52595.518 21/03/12,07:11:41,19,10,1, 11.8,1,1, -2.116, 10456.361, 195.063, 52595.535 21/03/12,07:11:42,00,10,1, 11.8,1,1, -2.115, 10456.356, 195.063, 52595.535 21/03/12,07:11:42,01,10,1, 11.8,1,1, -2.115, 10456.367, 195.005, 52595.506 21/03/12,07:11:42,02,10,1, 11.8,1,1, -2.115, 10456.388, 194.996, 52595.491 21/03/12,07:11:42,03,10,1, 11.8,1,1, -2.115, 10456.400, 195.017, 52595.506 21/03/12,07:11:42,04,10,1, 11.8,1,1, -2.115, 10456.379, 195.009, 52595.502 21/03/12,07:11:42,05,10,1, 11.8,1,1, -2.115, 10456.409, 195.023, 52595.537 21/03/12,07:11:42,06,10,1, 11.8,1,1, -2.115, 10456.407, 195.000, 52595.497 21/03/12,07:11:42,07,10,1, 11.8,1,1, -2.115, 10456.414, 195.019, 52595.479 21/03/12,07:11:42,08,10,1, 11.8,1,1, -2.115, 10456.447, 194.994, 52595.498 21/03/12,07:11:42,09,10,1, 11.8,1,1, -2.115, 10456.453, 195.013, 52595.511 21/03/12,07:11:42,10,10,1, 11.8,1,1, -2.115, 10456.454, 195.020, 52595.531 21/03/12,07:11:42,11,10,1, 11.8,1,1, -2.115, 10456.475, 195.000, 52595.536 21/03/12,07:11:42,12,10,1, 11.8,1,1, -2.115, 10456.473, 195.022, 52595.500 21/03/12,07:11:42,13,10,1, 11.8,1,1, -2.115, 10456.485, 195.015, 52595.526 21/03/12,07:11:42,14,10,1, 11.8,1,1, -2.115, 10456.509, 195.001, 52595.503 21/03/12,07:11:42,15,10,1, 11.8,1,1, -2.115, 10456.461, 195.005, 52595.516 21/03/12,07:11:42,16,10,1, 11.8,1,1, -2.115, 10456.474, 195.015, 52595.534 21/03/12,07:11:42,17,10,1, 11.8,1,1, -2.115, 10456.481, 195.013, 52595.557 21/03/12,07:11:42,18,10,1, 11.8,1,1, -2.115, 10456.494, 195.019, 52595.570 21/03/12,07:11:42,19,10,1, 11.8,1,1, -2.115, 10456.496, 194.996, 52595.531 21/03/12,07:11:43,00,10,1, 11.9,1,1, -2.119, 10456.489, 194.996, 52595.531 21/03/12,07:11:43,01,10,1, 11.9,1,1, -2.119, 10456.514, 195.007, 52595.569 21/03/12,07:11:43,02,10,1, 11.9,1,1, -2.119, 10456.525, 195.008, 52595.498 21/03/12,07:11:43,03,10,1, 11.9,1,1, -2.119, 10456.526, 195.000, 52595.500 21/03/12,07:11:43,04,10,1, 11.9,1,1, -2.119, 10456.526, 195.000, 52595.507 21/03/12,07:11:43,05,10,1, 11.9,1,1, -2.119, 10456.547, 195.017, 52595.485 21/03/12,07:11:43,06,10,1, 11.9,1,1, -2.119, 10456.534, 194.986, 52595.492 21/03/12,07:11:43,07,10,1, 11.9,1,1, -2.119, 10456.553, 194.986, 52595.498 21/03/12,07:11:43,08,10,1, 11.9,1,1, -2.119, 10456.553, 194.984, 52595.440 21/03/12,07:11:43,09,10,1, 11.9,1,1, -2.119, 10456.571, 195.023, 52595.403 21/03/12,07:11:43,10,10,1, 11.9,1,1, -2.119, 10456.527, 195.039, 52595.737 21/03/12,07:11:43,11,10,1, 11.9,1,1, -2.119, 10456.520, 195.018, 52595.570 21/03/12,07:11:43,12,10,1, 11.9,1,1, -2.119, 10456.563, 195.022, 52595.532 21/03/12,07:11:43,13,10,1, 11.9,1,1, -2.119, 10456.588, 195.001, 52595.519 21/03/12,07:11:43,14,10,1, 11.9,1,1, -2.119, 10456.582, 195.017, 52595.507 21/03/12,07:11:43,15,10,1, 11.9,1,1, -2.119, 10456.580, 195.004, 52595.487 21/03/12,07:11:43,16,10,1, 11.9,1,1, -2.119, 10456.614, 195.004, 52595.471 21/03/12,07:11:43,17,10,1, 11.9,1,1, -2.119, 10456.594, 195.027, 52595.449 21/03/12,07:11:43,18,10,1, 11.9,1,1, -2.119, 10456.610, 194.996, 52595.479 21/03/12,07:11:43,19,10,1, 11.9,1,1, -2.119, 10456.621, 194.999, 52595.474 21/03/12,07:11:44,00,10,1, 11.9,1,1, -2.115, 10456.614, 194.999, 52595.474 21/03/12,07:11:44,01,10,1, 11.9,1,1, -2.115, 10456.618, 195.005, 52595.429 21/03/12,07:11:44,02,10,1, 11.9,1,1, -2.115, 10456.634, 195.017, 52595.460 21/03/12,07:11:44,03,10,1, 11.9,1,1, -2.115, 10456.652, 194.997, 52595.460 21/03/12,07:11:44,04,10,1, 11.9,1,1, -2.115, 10456.656, 195.013, 52595.480 21/03/12,07:11:44,05,10,1, 11.9,1,1, -2.115, 10456.672, 195.013, 52595.442 21/03/12,07:11:44,06,10,1, 11.9,1,1, -2.115, 10456.675, 195.043, 52595.430 21/03/12,07:11:44,07,10,1, 11.9,1,1, -2.115, 10456.627, 195.016, 52595.417 21/03/12,07:11:44,08,10,1, 11.9,1,1, -2.115, 10456.673, 195.016, 52595.425 21/03/12,07:11:44,09,10,1, 11.9,1,1, -2.115, 10456.677, 195.023, 52595.441 21/03/12,07:11:44,10,10,1, 11.9,1,1, -2.115, 10456.695, 195.021, 52595.463 21/03/12,07:11:44,11,10,1, 11.9,1,1, -2.115, 10456.692, 195.026, 52595.404 21/03/12,07:11:44,12,10,1, 11.9,1,1, -2.115, 10456.727, 195.040, 52595.437 21/03/12,07:11:44,13,10,1, 11.9,1,1, -2.115, 10456.706, 195.012, 52595.428 21/03/12,07:11:44,14,10,1, 11.9,1,1, -2.115, 10456.721, 195.021, 52595.441 21/03/12,07:11:44,15,10,1, 11.9,1,1, -2.115, 10456.729, 195.032, 52595.444 21/03/12,07:11:44,16,10,1, 11.9,1,1, -2.115, 10456.727, 195.009, 52595.423 21/03/12,07:11:44,17,10,1, 11.9,1,1, -2.115, 10456.727, 195.023, 52595.448 21/03/12,07:11:44,18,10,1, 11.9,1,1, -2.115, 10456.755, 195.022, 52595.408 21/03/12,07:11:44,19,10,1, 11.9,1,1, -2.115, 10456.761, 195.020, 52595.397 21/03/12,07:11:45,00,10,1, 11.9,1,1, -2.117, 10456.756, 195.020, 52595.397 21/03/12,07:11:45,01,10,1, 11.9,1,1, -2.117, 10456.779, 195.059, 52595.426 21/03/12,07:11:45,02,10,1, 11.9,1,1, -2.117, 10456.753, 195.035, 52595.434 21/03/12,07:11:45,03,10,1, 11.9,1,1, -2.117, 10456.784, 195.028, 52595.392 21/03/12,07:11:45,04,10,1, 11.9,1,1, -2.117, 10456.778, 195.038, 52595.425 21/03/12,07:11:45,05,10,1, 11.9,1,1, -2.117, 10456.786, 195.039, 52595.378 21/03/12,07:11:45,06,10,1, 11.9,1,1, -2.117, 10456.809, 195.047, 52595.358 21/03/12,07:11:45,07,10,1, 11.9,1,1, -2.117, 10456.787, 195.040, 52595.368 21/03/12,07:11:45,08,10,1, 11.9,1,1, -2.117, 10456.816, 195.029, 52595.342 21/03/12,07:11:45,09,10,1, 11.9,1,1, -2.117, 10456.836, 195.022, 52595.329 21/03/12,07:11:45,10,10,1, 11.9,1,1, -2.117, 10456.823, 195.040, 52595.366 21/03/12,07:11:45,11,10,1, 11.9,1,1, -2.117, 10456.844, 195.042, 52595.364 21/03/12,07:11:45,12,10,1, 11.9,1,1, -2.117, 10456.847, 195.036, 52595.391 21/03/12,07:11:45,13,10,1, 11.9,1,1, -2.117, 10456.869, 195.041, 52595.377 21/03/12,07:11:45,14,10,1, 11.9,1,1, -2.117, 10456.856, 195.047, 52595.396 21/03/12,07:11:45,15,10,1, 11.9,1,1, -2.117, 10456.870, 195.049, 52595.348 21/03/12,07:11:45,16,10,1, 11.9,1,1, -2.117, 10456.869, 195.041, 52595.338 21/03/12,07:11:45,17,10,1, 11.9,1,1, -2.117, 10456.876, 195.045, 52595.386 21/03/12,07:11:45,18,10,1, 11.9,1,1, -2.117, 10456.906, 195.052, 52595.355 21/03/12,07:11:45,19,10,1, 11.9,1,1, -2.117, 10456.905, 195.066, 52595.355 21/03/12,07:11:46,00,10,1, 11.9,1,1, -2.113, 10456.898, 195.066, 52595.355 21/03/12,07:11:46,01,10,1, 11.9,1,1, -2.113, 10456.928, 195.084, 52595.305 21/03/12,07:11:46,02,10,1, 11.9,1,1, -2.113, 10456.931, 195.071, 52595.343 21/03/12,07:11:46,03,10,1, 11.9,1,1, -2.113, 10456.921, 195.082, 52595.334 21/03/12,07:11:46,04,10,1, 11.9,1,1, -2.113, 10456.935, 195.071, 52595.311 21/03/12,07:11:46,05,10,1, 11.9,1,1, -2.113, 10456.942, 195.074, 52595.295 21/03/12,07:11:46,06,10,1, 11.9,1,1, -2.113, 10456.959, 195.085, 52595.305 21/03/12,07:11:46,07,10,1, 11.9,1,1, -2.113, 10456.961, 195.065, 52595.286 21/03/12,07:11:46,08,10,1, 11.9,1,1, -2.113, 10457.000, 195.060, 52595.337 21/03/12,07:11:46,09,10,1, 11.9,1,1, -2.113, 10456.980, 195.061, 52595.323 21/03/12,07:11:46,10,10,1, 11.9,1,1, -2.113, 10456.999, 195.099, 52595.329 21/03/12,07:11:46,11,10,1, 11.9,1,1, -2.113, 10457.011, 195.078, 52595.341 21/03/12,07:11:46,12,10,1, 11.9,1,1, -2.113, 10457.055, 195.037, 52595.320 21/03/12,07:11:46,13,10,1, 11.9,1,1, -2.113, 10457.034, 195.073, 52595.318 21/03/12,07:11:46,14,10,1, 11.9,1,1, -2.113, 10457.021, 195.095, 52595.332 21/03/12,07:11:46,15,10,1, 11.9,1,1, -2.113, 10457.047, 195.098, 52595.331 21/03/12,07:11:46,16,10,1, 11.9,1,1, -2.113, 10457.049, 195.090, 52595.342 21/03/12,07:11:46,17,10,1, 11.9,1,1, -2.113, 10457.045, 195.108, 52595.341 21/03/12,07:11:46,18,10,1, 11.9,1,1, -2.113, 10457.059, 195.115, 52595.341 21/03/12,07:11:46,19,10,1, 11.9,1,1, -2.113, 10457.062, 195.083, 52595.322 21/03/12,07:11:47,00,10,1, 11.9,1,1, -2.116, 10457.057, 195.083, 52595.322 21/03/12,07:11:47,01,10,1, 11.9,1,1, -2.116, 10457.077, 195.087, 52595.346 21/03/12,07:11:47,02,10,1, 11.9,1,1, -2.116, 10457.095, 195.098, 52595.297 21/03/12,07:11:47,03,10,1, 11.9,1,1, -2.116, 10457.119, 195.104, 52595.317 21/03/12,07:11:47,04,10,1, 11.9,1,1, -2.116, 10457.120, 195.130, 52595.326 21/03/12,07:11:47,05,10,1, 11.9,1,1, -2.116, 10457.131, 195.132, 52595.309 21/03/12,07:11:47,06,10,1, 11.9,1,1, -2.116, 10457.143, 195.096, 52595.341 21/03/12,07:11:47,07,10,1, 11.9,1,1, -2.116, 10457.150, 195.115, 52595.312 21/03/12,07:11:47,08,10,1, 11.9,1,1, -2.116, 10457.140, 195.124, 52595.314 21/03/12,07:11:47,09,10,1, 11.9,1,1, -2.116, 10457.208, 195.127, 52595.297 21/03/12,07:11:47,10,10,1, 11.9,1,1, -2.116, 10457.152, 195.137, 52595.222 21/03/12,07:11:47,11,10,1, 11.9,1,1, -2.116, 10457.268, 195.128, 52595.310 21/03/12,07:11:47,12,10,1, 11.9,1,1, -2.116, 10457.217, 195.113, 52595.257 21/03/12,07:11:47,13,10,1, 11.9,1,1, -2.116, 10457.245, 195.135, 52595.258 21/03/12,07:11:47,14,10,1, 11.9,1,1, -2.116, 10457.252, 195.126, 52595.328 21/03/12,07:11:47,15,10,1, 11.9,1,1, -2.116, 10457.242, 195.153, 52595.324 21/03/12,07:11:47,16,10,1, 11.9,1,1, -2.116, 10457.259, 195.152, 52595.342 21/03/12,07:11:47,17,10,1, 11.9,1,1, -2.116, 10457.297, 195.157, 52595.301 21/03/12,07:11:47,18,10,1, 11.9,1,1, -2.116, 10457.292, 195.136, 52595.308 21/03/12,07:11:47,19,10,1, 11.9,1,1, -2.116, 10457.316, 195.133, 52595.313 21/03/12,07:11:48,00,09,1, 11.9,1,1, -2.115, 10457.315, 195.133, 52595.313 21/03/12,07:11:48,01,09,1, 11.9,1,1, -2.115, 10457.324, 195.163, 52595.339 21/03/12,07:11:48,02,09,1, 11.9,1,1, -2.115, 10457.340, 195.154, 52595.329 21/03/12,07:11:48,03,09,1, 11.9,1,1, -2.115, 10457.339, 195.195, 52595.322 21/03/12,07:11:48,04,09,1, 11.9,1,1, -2.115, 10457.383, 195.148, 52595.319 21/03/12,07:11:48,05,09,1, 11.9,1,1, -2.115, 10457.364, 195.178, 52595.324 21/03/12,07:11:48,06,09,1, 11.9,1,1, -2.115, 10457.395, 195.173, 52595.326 21/03/12,07:11:48,07,09,1, 11.9,1,1, -2.115, 10457.356, 195.171, 52595.493 21/03/12,07:11:48,08,09,1, 11.9,1,1, -2.115, 10457.361, 195.192, 52595.320 21/03/12,07:11:48,09,09,1, 11.9,1,1, -2.115, 10457.373, 195.155, 52595.304 21/03/12,07:11:48,10,09,1, 11.9,1,1, -2.115, 10457.410, 195.167, 52595.371 21/03/12,07:11:48,11,09,1, 11.9,1,1, -2.115, 10457.418, 195.180, 52595.271 21/03/12,07:11:48,12,09,1, 11.9,1,1, -2.115, 10457.464, 195.188, 52595.265 21/03/12,07:11:48,13,09,1, 11.9,1,1, -2.115, 10457.441, 195.206, 52595.290 21/03/12,07:11:48,14,09,1, 11.9,1,1, -2.115, 10457.482, 195.185, 52595.300 21/03/12,07:11:48,15,09,1, 11.9,1,1, -2.115, 10457.459, 195.191, 52595.295 21/03/12,07:11:48,16,09,1, 11.9,1,1, -2.115, 10457.456, 195.197, 52595.303 21/03/12,07:11:48,17,09,1, 11.9,1,1, -2.115, 10457.496, 195.208, 52595.315 21/03/12,07:11:48,18,09,1, 11.9,1,1, -2.115, 10457.473, 195.188, 52595.256 21/03/12,07:11:48,19,09,1, 11.9,1,1, -2.115, 10457.501, 195.191, 52595.297 21/03/12,07:11:49,00,09,1, 11.8,1,1, -2.118, 10457.499, 195.191, 52595.297 21/03/12,07:11:49,01,09,1, 11.8,1,1, -2.118, 10457.506, 195.172, 52595.171 21/03/12,07:11:49,02,09,1, 11.8,1,1, -2.118, 10457.516, 195.189, 52595.270 21/03/12,07:11:49,03,09,1, 11.8,1,1, -2.118, 10457.524, 195.220, 52595.271 21/03/12,07:11:49,04,09,1, 11.8,1,1, -2.118, 10457.528, 195.192, 52595.230 21/03/12,07:11:49,05,09,1, 11.8,1,1, -2.118, 10457.538, 195.177, 52595.244 21/03/12,07:11:49,06,09,1, 11.8,1,1, -2.118, 10457.554, 195.202, 52595.285 21/03/12,07:11:49,07,09,1, 11.8,1,1, -2.118, 10457.565, 195.205, 52595.284 21/03/12,07:11:49,08,09,1, 11.8,1,1, -2.118, 10457.544, 195.190, 52595.246 21/03/12,07:11:49,09,09,1, 11.8,1,1, -2.118, 10457.565, 195.196, 52595.240 21/03/12,07:11:49,10,09,1, 11.8,1,1, -2.118, 10457.545, 195.214, 52595.252 21/03/12,07:11:49,11,09,1, 11.8,1,1, -2.118, 10457.576, 195.219, 52595.253 21/03/12,07:11:49,12,09,1, 11.8,1,1, -2.118, 10457.593, 195.210, 52595.249 21/03/12,07:11:49,13,09,1, 11.8,1,1, -2.118, 10457.603, 195.201, 52595.283 21/03/12,07:11:49,14,09,1, 11.8,1,1, -2.118, 10457.581, 195.173, 52595.151 21/03/12,07:11:49,15,09,1, 11.8,1,1, -2.118, 10457.658, 195.203, 52595.234 21/03/12,07:11:49,16,09,1, 11.8,1,1, -2.118, 10457.647, 195.199, 52595.195 21/03/12,07:11:49,17,09,1, 11.8,1,1, -2.118, 10457.641, 195.197, 52595.465 21/03/12,07:11:49,18,09,1, 11.8,1,1, -2.118, 10457.678, 195.172, 52595.138 21/03/12,07:11:49,19,09,1, 11.8,1,1, -2.118, 10457.651, 195.180, 52595.199 21/03/12,07:11:50,00,09,1, 11.9,1,1, -2.117, 10457.649, 195.180, 52595.199 21/03/12,07:11:50,01,09,1, 11.9,1,1, -2.117, 10457.649, 195.193, 52595.225 21/03/12,07:11:50,02,09,1, 11.9,1,1, -2.117, 10457.655, 195.191, 52595.242 21/03/12,07:11:50,03,09,1, 11.9,1,1, -2.117, 10457.655, 195.197, 52595.279 21/03/12,07:11:50,04,09,1, 11.9,1,1, -2.117, 10457.683, 195.182, 52595.276 21/03/12,07:11:50,05,09,1, 11.9,1,1, -2.117, 10457.681, 195.170, 52595.226 21/03/12,07:11:50,06,09,1, 11.9,1,1, -2.117, 10457.702, 195.158, 52595.249 21/03/12,07:11:50,07,09,1, 11.9,1,1, -2.117, 10457.712, 195.190, 52595.252 21/03/12,07:11:50,08,09,1, 11.9,1,1, -2.117, 10457.730, 195.196, 52595.224 21/03/12,07:11:50,09,09,1, 11.9,1,1, -2.117, 10457.721, 195.177, 52595.223 21/03/12,07:11:50,10,09,1, 11.9,1,1, -2.117, 10457.734, 195.161, 52595.286 21/03/12,07:11:50,11,09,1, 11.9,1,1, -2.117, 10457.750, 195.163, 52595.245 21/03/12,07:11:50,12,09,1, 11.9,1,1, -2.117, 10457.753, 195.165, 52595.277 21/03/12,07:11:50,13,09,1, 11.9,1,1, -2.117, 10457.756, 195.166, 52595.271 21/03/12,07:11:50,14,09,1, 11.9,1,1, -2.117, 10457.770, 195.154, 52595.237 21/03/12,07:11:50,15,09,1, 11.9,1,1, -2.117, 10457.783, 195.179, 52595.306 21/03/12,07:11:50,16,09,1, 11.9,1,1, -2.117, 10457.760, 195.186, 52595.307 21/03/12,07:11:50,17,09,1, 11.9,1,1, -2.117, 10457.826, 195.157, 52595.246 21/03/12,07:11:50,18,09,1, 11.9,1,1, -2.117, 10457.845, 195.163, 52595.255 21/03/12,07:11:50,19,09,1, 11.9,1,1, -2.117, 10457.817, 195.146, 52595.197 21/03/12,07:11:51,00,09,1, 11.8,1,1, -2.115, 10457.816, 195.146, 52595.197 21/03/12,07:11:51,01,09,1, 11.8,1,1, -2.115, 10457.852, 195.184, 52595.159 21/03/12,07:11:51,02,09,1, 11.8,1,1, -2.115, 10457.841, 195.179, 52595.258 21/03/12,07:11:51,03,09,1, 11.8,1,1, -2.115, 10457.854, 195.183, 52595.237 21/03/12,07:11:51,04,09,1, 11.8,1,1, -2.115, 10457.890, 195.184, 52595.262 21/03/12,07:11:51,05,09,1, 11.8,1,1, -2.115, 10457.878, 195.191, 52595.213 21/03/12,07:11:51,06,09,1, 11.8,1,1, -2.115, 10457.890, 195.181, 52595.217 21/03/12,07:11:51,07,09,1, 11.8,1,1, -2.115, 10457.926, 195.194, 52595.109 21/03/12,07:11:51,08,09,1, 11.8,1,1, -2.115, 10457.859, 195.201, 52595.260 21/03/12,07:11:51,09,09,1, 11.8,1,1, -2.115, 10457.902, 195.220, 52595.282 21/03/12,07:11:51,10,09,1, 11.8,1,1, -2.115, 10457.908, 195.216, 52595.247 21/03/12,07:11:51,11,09,1, 11.8,1,1, -2.115, 10457.918, 195.242, 52595.211 21/03/12,07:11:51,12,09,1, 11.8,1,1, -2.115, 10457.945, 195.204, 52595.214 21/03/12,07:11:51,13,09,1, 11.8,1,1, -2.115, 10457.947, 195.204, 52595.235 21/03/12,07:11:51,14,09,1, 11.8,1,1, -2.115, 10457.961, 195.212, 52595.202 21/03/12,07:11:51,15,09,1, 11.8,1,1, -2.115, 10457.946, 195.207, 52595.212 21/03/12,07:11:51,16,09,1, 11.8,1,1, -2.115, 10457.973, 195.199, 52595.231 21/03/12,07:11:51,17,09,1, 11.8,1,1, -2.115, 10457.979, 195.206, 52595.228 21/03/12,07:11:51,18,09,1, 11.8,1,1, -2.115, 10457.987, 195.211, 52595.201 21/03/12,07:11:51,19,09,1, 11.8,1,1, -2.115, 10457.986, 195.198, 52595.203 21/03/12,07:11:52,00,09,1, 11.9,1,1, -2.117, 10457.983, 195.198, 52595.203 21/03/12,07:11:52,01,09,1, 11.9,1,1, -2.117, 10458.013, 195.233, 52595.203 21/03/12,07:11:52,02,09,1, 11.9,1,1, -2.117, 10458.015, 195.231, 52595.226 21/03/12,07:11:52,03,09,1, 11.9,1,1, -2.117, 10458.050, 195.231, 52595.210 21/03/12,07:11:52,04,09,1, 11.9,1,1, -2.117, 10458.038, 195.194, 52595.193 21/03/12,07:11:52,05,09,1, 11.9,1,1, -2.117, 10458.022, 195.205, 52595.202 21/03/12,07:11:52,06,09,1, 11.9,1,1, -2.117, 10458.047, 195.231, 52595.215 21/03/12,07:11:52,07,09,1, 11.9,1,1, -2.117, 10458.057, 195.226, 52595.198 21/03/12,07:11:52,08,09,1, 11.9,1,1, -2.117, 10458.084, 195.222, 52595.181 21/03/12,07:11:52,09,09,1, 11.9,1,1, -2.117, 10458.082, 195.211, 52595.189 21/03/12,07:11:52,10,09,1, 11.9,1,1, -2.117, 10458.093, 195.209, 52595.217 21/03/12,07:11:52,11,09,1, 11.9,1,1, -2.117, 10458.130, 195.227, 52595.189 21/03/12,07:11:52,12,09,1, 11.9,1,1, -2.117, 10458.118, 195.220, 52595.147 21/03/12,07:11:52,13,09,1, 11.9,1,1, -2.117, 10458.110, 195.215, 52595.179 21/03/12,07:11:52,14,09,1, 11.9,1,1, -2.117, 10458.138, 195.223, 52595.215 21/03/12,07:11:52,15,09,1, 11.9,1,1, -2.117, 10458.127, 195.206, 52595.188 21/03/12,07:11:52,16,09,1, 11.9,1,1, -2.117, 10458.152, 195.235, 52595.215 21/03/12,07:11:52,17,09,1, 11.9,1,1, -2.117, 10458.155, 195.226, 52595.216 21/03/12,07:11:52,18,09,1, 11.9,1,1, -2.117, 10458.166, 195.204, 52595.222 21/03/12,07:11:52,19,09,1, 11.9,1,1, -2.117, 10458.161, 195.216, 52595.204 21/03/12,07:11:53,00,09,1, 11.9,1,1, -2.116, 10458.158, 195.216, 52595.204 21/03/12,07:11:53,01,09,1, 11.9,1,1, -2.116, 10458.211, 195.234, 52595.170 21/03/12,07:11:53,02,09,1, 11.9,1,1, -2.116, 10458.201, 195.232, 52595.204 21/03/12,07:11:53,03,09,1, 11.9,1,1, -2.116, 10458.211, 195.226, 52595.173 21/03/12,07:11:53,04,09,1, 11.9,1,1, -2.116, 10458.242, 195.236, 52595.120 21/03/12,07:11:53,05,09,1, 11.9,1,1, -2.116, 10458.237, 195.252, 52595.200 21/03/12,07:11:53,06,09,1, 11.9,1,1, -2.116, 10458.255, 195.241, 52595.182 21/03/12,07:11:53,07,09,1, 11.9,1,1, -2.116, 10458.265, 195.249, 52595.169 21/03/12,07:11:53,08,09,1, 11.9,1,1, -2.116, 10458.262, 195.230, 52595.120 21/03/12,07:11:53,09,09,1, 11.9,1,1, -2.116, 10458.299, 195.244, 52595.170 21/03/12,07:11:53,10,09,1, 11.9,1,1, -2.116, 10458.284, 195.224, 52595.157 21/03/12,07:11:53,11,09,1, 11.9,1,1, -2.116, 10458.285, 195.225, 52595.133 21/03/12,07:11:53,12,09,1, 11.9,1,1, -2.116, 10458.290, 195.255, 52595.146 21/03/12,07:11:53,13,09,1, 11.9,1,1, -2.116, 10458.328, 195.279, 52595.449 21/03/12,07:11:53,14,09,1, 11.9,1,1, -2.116, 10458.380, 195.247, 52595.096 21/03/12,07:11:53,15,09,1, 11.9,1,1, -2.116, 10458.351, 195.256, 52595.107 21/03/12,07:11:53,16,09,1, 11.9,1,1, -2.116, 10458.347, 195.269, 52595.086 21/03/12,07:11:53,17,09,1, 11.9,1,1, -2.116, 10458.355, 195.260, 52595.132 21/03/12,07:11:53,18,09,1, 11.9,1,1, -2.116, 10458.349, 195.259, 52595.176 21/03/12,07:11:53,19,09,1, 11.9,1,1, -2.116, 10458.389, 195.271, 52595.180 21/03/12,07:11:54,00,09,1, 11.9,1,1, -2.118, 10458.384, 195.271, 52595.180 21/03/12,07:11:54,01,09,1, 11.9,1,1, -2.118, 10458.380, 195.300, 52595.160 21/03/12,07:11:54,02,09,1, 11.9,1,1, -2.118, 10458.417, 195.295, 52595.164 21/03/12,07:11:54,03,09,1, 11.9,1,1, -2.118, 10458.426, 195.311, 52595.165 21/03/12,07:11:54,04,09,1, 11.9,1,1, -2.118, 10458.413, 195.320, 52595.140 21/03/12,07:11:54,05,09,1, 11.9,1,1, -2.118, 10458.440, 195.316, 52595.172 21/03/12,07:11:54,06,09,1, 11.9,1,1, -2.118, 10458.455, 195.326, 52595.177 21/03/12,07:11:54,07,09,1, 11.9,1,1, -2.118, 10458.435, 195.313, 52595.158 21/03/12,07:11:54,08,09,1, 11.9,1,1, -2.118, 10458.459, 195.342, 52595.155 21/03/12,07:11:54,09,09,1, 11.9,1,1, -2.118, 10458.438, 195.328, 52595.134 21/03/12,07:11:54,10,09,1, 11.9,1,1, -2.118, 10458.478, 195.322, 52595.196 21/03/12,07:11:54,11,09,1, 11.9,1,1, -2.118, 10458.475, 195.320, 52595.093 21/03/12,07:11:54,12,09,1, 11.9,1,1, -2.118, 10458.503, 195.353, 52595.105 21/03/12,07:11:54,13,09,1, 11.9,1,1, -2.118, 10458.530, 195.350, 52595.130 21/03/12,07:11:54,14,09,1, 11.9,1,1, -2.118, 10458.538, 195.362, 52595.139 21/03/12,07:11:54,15,09,1, 11.9,1,1, -2.118, 10458.506, 195.350, 52595.126 21/03/12,07:11:54,16,09,1, 11.9,1,1, -2.118, 10458.540, 195.355, 52595.156 21/03/12,07:11:54,17,09,1, 11.9,1,1, -2.118, 10458.558, 195.367, 52595.147 21/03/12,07:11:54,18,09,1, 11.9,1,1, -2.118, 10458.539, 195.366, 52595.130 21/03/12,07:11:54,19,09,1, 11.9,1,1, -2.118, 10458.538, 195.378, 52595.131 21/03/12,07:11:55,00,09,1, 11.9,1,1, -2.117, 10458.534, 195.378, 52595.131 21/03/12,07:11:55,01,09,1, 11.9,1,1, -2.117, 10458.552, 195.384, 52595.135 21/03/12,07:11:55,02,09,1, 11.9,1,1, -2.117, 10458.560, 195.390, 52595.086 21/03/12,07:11:55,03,09,1, 11.9,1,1, -2.117, 10458.568, 195.386, 52595.110 21/03/12,07:11:55,04,09,1, 11.9,1,1, -2.117, 10458.586, 195.409, 52595.112 21/03/12,07:11:55,05,09,1, 11.9,1,1, -2.117, 10458.592, 195.415, 52595.127 21/03/12,07:11:55,06,09,1, 11.9,1,1, -2.117, 10458.602, 195.412, 52595.081 21/03/12,07:11:55,07,09,1, 11.9,1,1, -2.117, 10458.607, 195.422, 52595.118 21/03/12,07:11:55,08,09,1, 11.9,1,1, -2.117, 10458.615, 195.380, 52595.109 21/03/12,07:11:55,09,09,1, 11.9,1,1, -2.117, 10458.634, 195.390, 52595.102 21/03/12,07:11:55,10,09,1, 11.9,1,1, -2.117, 10458.624, 195.403, 52595.112 21/03/12,07:11:55,11,09,1, 11.9,1,1, -2.117, 10458.603, 195.440, 52595.172 21/03/12,07:11:55,12,09,1, 11.9,1,1, -2.117, 10458.688, 195.402, 52595.179 21/03/12,07:11:55,13,09,1, 11.9,1,1, -2.117, 10458.678, 195.417, 52595.130 21/03/12,07:11:55,14,09,1, 11.9,1,1, -2.117, 10458.663, 195.455, 52595.117 21/03/12,07:11:55,15,09,1, 11.9,1,1, -2.117, 10458.694, 195.442, 52595.133 21/03/12,07:11:55,16,09,1, 11.9,1,1, -2.117, 10458.702, 195.454, 52595.142 21/03/12,07:11:55,17,09,1, 11.9,1,1, -2.117, 10458.693, 195.451, 52595.145 21/03/12,07:11:55,18,09,1, 11.9,1,1, -2.117, 10458.700, 195.473, 52595.150 21/03/12,07:11:55,19,09,1, 11.9,1,1, -2.117, 10458.702, 195.444, 52595.167 21/03/12,07:11:56,00,09,1, 11.9,1,1, -2.116, 10458.701, 195.444, 52595.167 21/03/12,07:11:56,01,09,1, 11.9,1,1, -2.116, 10458.748, 195.455, 52595.153 21/03/12,07:11:56,02,09,1, 11.9,1,1, -2.116, 10458.706, 195.460, 52595.109 21/03/12,07:11:56,03,09,1, 11.9,1,1, -2.116, 10458.741, 195.439, 52595.111 21/03/12,07:11:56,04,09,1, 11.9,1,1, -2.116, 10458.755, 195.473, 52595.098 21/03/12,07:11:56,05,09,1, 11.9,1,1, -2.116, 10458.739, 195.482, 52595.121 21/03/12,07:11:56,06,09,1, 11.9,1,1, -2.116, 10458.763, 195.471, 52595.105 21/03/12,07:11:56,07,09,1, 11.9,1,1, -2.116, 10458.756, 195.473, 52595.088 21/03/12,07:11:56,08,09,1, 11.9,1,1, -2.116, 10458.769, 195.495, 52595.088 21/03/12,07:11:56,09,09,1, 11.9,1,1, -2.116, 10458.764, 195.484, 52595.052 21/03/12,07:11:56,10,09,1, 11.9,1,1, -2.116, 10458.786, 195.488, 52595.116 21/03/12,07:11:56,11,09,1, 11.9,1,1, -2.116, 10458.793, 195.507, 52595.093 21/03/12,07:11:56,12,09,1, 11.9,1,1, -2.116, 10458.792, 195.504, 52595.082 21/03/12,07:11:56,13,09,1, 11.9,1,1, -2.116, 10458.807, 195.506, 52595.083 21/03/12,07:11:56,14,09,1, 11.9,1,1, -2.116, 10458.802, 195.483, 52595.072 21/03/12,07:11:56,15,09,1, 11.9,1,1, -2.116, 10458.836, 195.506, 52595.105 21/03/12,07:11:56,16,09,1, 11.9,1,1, -2.116, 10458.829, 195.509, 52595.082 21/03/12,07:11:56,17,09,1, 11.9,1,1, -2.116, 10458.845, 195.511, 52595.092 21/03/12,07:11:56,18,09,1, 11.9,1,1, -2.116, 10458.838, 195.513, 52595.095 21/03/12,07:11:56,19,09,1, 11.9,1,1, -2.116, 10458.865, 195.500, 52595.095 21/03/12,07:11:57,00,09,1, 11.8,1,1, -2.117, 10458.859, 195.500, 52595.095 21/03/12,07:11:57,01,09,1, 11.8,1,1, -2.117, 10458.845, 195.530, 52595.053 21/03/12,07:11:57,02,09,1, 11.8,1,1, -2.117, 10458.865, 195.520, 52595.091 21/03/12,07:11:57,03,09,1, 11.8,1,1, -2.117, 10458.872, 195.517, 52595.117 21/03/12,07:11:57,04,09,1, 11.8,1,1, -2.117, 10458.891, 195.532, 52595.065 21/03/12,07:11:57,05,09,1, 11.8,1,1, -2.117, 10458.883, 195.534, 52595.069 21/03/12,07:11:57,06,09,1, 11.8,1,1, -2.117, 10458.903, 195.526, 52595.075 21/03/12,07:11:57,07,09,1, 11.8,1,1, -2.117, 10458.901, 195.528, 52595.077 21/03/12,07:11:57,08,09,1, 11.8,1,1, -2.117, 10458.898, 195.517, 52595.014 21/03/12,07:11:57,09,09,1, 11.8,1,1, -2.117, 10458.909, 195.527, 52595.102 21/03/12,07:11:57,10,09,1, 11.8,1,1, -2.117, 10458.942, 195.555, 52595.089 21/03/12,07:11:57,11,09,1, 11.8,1,1, -2.117, 10458.935, 195.558, 52595.063 21/03/12,07:11:57,12,09,1, 11.8,1,1, -2.117, 10458.965, 195.562, 52595.090 21/03/12,07:11:57,13,09,1, 11.8,1,1, -2.117, 10458.944, 195.539, 52595.045 21/03/12,07:11:57,14,09,1, 11.8,1,1, -2.117, 10458.958, 195.546, 52595.068 21/03/12,07:11:57,15,09,1, 11.8,1,1, -2.117, 10458.974, 195.584, 52595.083 21/03/12,07:11:57,16,09,1, 11.8,1,1, -2.117, 10458.965, 195.553, 52595.066 21/03/12,07:11:57,17,09,1, 11.8,1,1, -2.117, 10458.964, 195.569, 52595.037 21/03/12,07:11:57,18,09,1, 11.8,1,1, -2.117, 10458.993, 195.586, 52595.046 21/03/12,07:11:57,19,09,1, 11.8,1,1, -2.117, 10458.980, 195.547, 52595.046 21/03/12,07:11:58,00,09,1, 11.9,1,1, -2.118, 10458.976, 195.547, 52595.046 21/03/12,07:11:58,01,09,1, 11.9,1,1, -2.118, 10458.995, 195.584, 52595.038 21/03/12,07:11:58,02,09,1, 11.9,1,1, -2.118, 10458.990, 195.585, 52595.058 21/03/12,07:11:58,03,09,1, 11.9,1,1, -2.118, 10459.006, 195.604, 52595.055 21/03/12,07:11:58,04,09,1, 11.9,1,1, -2.118, 10459.009, 195.583, 52595.046 21/03/12,07:11:58,05,09,1, 11.9,1,1, -2.118, 10459.020, 195.604, 52595.063 21/03/12,07:11:58,06,09,1, 11.9,1,1, -2.118, 10459.035, 195.595, 52595.048 21/03/12,07:11:58,07,09,1, 11.9,1,1, -2.118, 10459.012, 195.607, 52595.035 21/03/12,07:11:58,08,09,1, 11.9,1,1, -2.118, 10459.058, 195.584, 52595.043 21/03/12,07:11:58,09,09,1, 11.9,1,1, -2.118, 10459.064, 195.611, 52595.052 21/03/12,07:11:58,10,09,1, 11.9,1,1, -2.118, 10459.041, 195.578, 52595.066 21/03/12,07:11:58,11,09,1, 11.9,1,1, -2.118, 10459.053, 195.585, 52595.007 21/03/12,07:11:58,12,09,1, 11.9,1,1, -2.118, 10459.047, 195.619, 52595.014 21/03/12,07:11:58,13,09,1, 11.9,1,1, -2.118, 10459.082, 195.620, 52595.031 21/03/12,07:11:58,14,09,1, 11.9,1,1, -2.118, 10459.074, 195.628, 52595.044 21/03/12,07:11:58,15,09,1, 11.9,1,1, -2.118, 10459.051, 195.587, 52595.025 21/03/12,07:11:58,16,09,1, 11.9,1,1, -2.118, 10459.023, 195.607, 52595.047 21/03/12,07:11:58,17,09,1, 11.9,1,1, -2.118, 10459.075, 195.627, 52595.006 21/03/12,07:11:58,18,09,1, 11.9,1,1, -2.118, 10459.075, 195.602, 52595.004 21/03/12,07:11:58,19,09,1, 11.9,1,1, -2.118, 10459.114, 195.624, 52595.026 21/03/12,07:11:59,00,09,1, 11.9,1,1, -2.117, 10459.110, 195.624, 52595.026 21/03/12,07:11:59,01,09,1, 11.9,1,1, -2.117, 10459.110, 195.626, 52595.032 21/03/12,07:11:59,02,09,1, 11.9,1,1, -2.117, 10459.127, 195.624, 52595.017 21/03/12,07:11:59,03,09,1, 11.9,1,1, -2.117, 10459.132, 195.627, 52595.042 21/03/12,07:11:59,04,09,1, 11.9,1,1, -2.117, 10459.134, 195.614, 52595.025 21/03/12,07:11:59,05,09,1, 11.9,1,1, -2.117, 10459.123, 195.629, 52595.086 21/03/12,07:11:59,06,09,1, 11.9,1,1, -2.117, 10459.139, 195.626, 52595.073 21/03/12,07:11:59,07,09,1, 11.9,1,1, -2.117, 10459.153, 195.610, 52595.054 21/03/12,07:11:59,08,09,1, 11.9,1,1, -2.117, 10459.171, 195.615, 52594.976 21/03/12,07:11:59,09,09,1, 11.9,1,1, -2.117, 10459.184, 195.644, 52595.056 21/03/12,07:11:59,10,09,1, 11.9,1,1, -2.117, 10459.167, 195.625, 52595.043 21/03/12,07:11:59,11,09,1, 11.9,1,1, -2.117, 10459.170, 195.639, 52595.024 21/03/12,07:11:59,12,09,1, 11.9,1,1, -2.117, 10459.195, 195.658, 52595.010 21/03/12,07:11:59,13,09,1, 11.9,1,1, -2.117, 10459.190, 195.649, 52595.031 21/03/12,07:11:59,14,09,1, 11.9,1,1, -2.117, 10459.187, 195.640, 52594.998 21/03/12,07:11:59,15,09,1, 11.9,1,1, -2.117, 10459.221, 195.628, 52595.061 21/03/12,07:11:59,16,09,1, 11.9,1,1, -2.117, 10459.229, 195.623, 52594.998 21/03/12,07:11:59,17,09,1, 11.9,1,1, -2.117, 10459.231, 195.650, 52595.028 21/03/12,07:11:59,18,09,1, 11.9,1,1, -2.117, 10459.260, 195.658, 52595.009 21/03/12,07:11:59,19,09,1, 11.9,1,1, -2.117, 10459.238, 195.626, 52594.977 21/03/12,07:12:00,00,09,1, 11.9,1,1, -2.116, 10459.235, 195.626, 52594.977 21/03/12,07:12:00,01,09,1, 11.9,1,1, -2.116, 10459.256, 195.661, 52595.026 21/03/12,07:12:00,02,09,1, 11.9,1,1, -2.116, 10459.280, 195.625, 52595.031 21/03/12,07:12:00,03,09,1, 11.9,1,1, -2.116, 10459.287, 195.626, 52595.056 21/03/12,07:12:00,04,09,1, 11.9,1,1, -2.116, 10459.262, 195.626, 52594.992 21/03/12,07:12:00,05,09,1, 11.9,1,1, -2.116, 10459.293, 195.639, 52595.004 21/03/12,07:12:00,06,09,1, 11.9,1,1, -2.116, 10459.277, 195.661, 52595.044 21/03/12,07:12:00,07,09,1, 11.9,1,1, -2.116, 10459.302, 195.670, 52595.029 21/03/12,07:12:00,08,09,1, 11.9,1,1, -2.116, 10459.329, 195.642, 52595.055 21/03/12,07:12:00,09,09,1, 11.9,1,1, -2.116, 10459.353, 195.649, 52595.012 21/03/12,07:12:00,10,09,1, 11.9,1,1, -2.116, 10459.352, 195.670, 52595.084 21/03/12,07:12:00,11,09,1, 11.9,1,1, -2.116, 10459.359, 195.666, 52594.999 21/03/12,07:12:00,12,09,1, 11.9,1,1, -2.116, 10459.373, 195.647, 52595.040 21/03/12,07:12:00,13,09,1, 11.9,1,1, -2.116, 10459.360, 195.648, 52594.986 21/03/12,07:12:00,14,09,1, 11.9,1,1, -2.116, 10459.359, 195.675, 52595.013 21/03/12,07:12:00,15,09,1, 11.9,1,1, -2.116, 10459.396, 195.645, 52595.020 21/03/12,07:12:00,16,09,1, 11.9,1,1, -2.116, 10459.402, 195.663, 52594.995 21/03/12,07:12:00,17,09,1, 11.9,1,1, -2.116, 10459.380, 195.649, 52595.008 21/03/12,07:12:00,18,09,1, 11.9,1,1, -2.116, 10459.400, 195.673, 52594.988 21/03/12,07:12:00,19,09,1, 11.9,1,1, -2.116, 10459.381, 195.691, 52594.951 21/03/12,07:12:01,00,09,1, 11.9,1,1, -2.113, 10459.377, 195.691, 52594.951 21/03/12,07:12:01,01,09,1, 11.9,1,1, -2.113, 10459.421, 195.665, 52594.979 21/03/12,07:12:01,02,09,1, 11.9,1,1, -2.113, 10459.453, 195.654, 52594.894 21/03/12,07:12:01,03,09,1, 11.9,1,1, -2.113, 10459.401, 195.660, 52594.982 21/03/12,07:12:01,04,09,1, 11.9,1,1, -2.113, 10459.418, 195.678, 52595.034 21/03/12,07:12:01,05,09,1, 11.9,1,1, -2.113, 10459.427, 195.687, 52595.018 21/03/12,07:12:01,06,09,1, 11.9,1,1, -2.113, 10459.452, 195.664, 52594.986 21/03/12,07:12:01,07,09,1, 11.9,1,1, -2.113, 10459.458, 195.685, 52595.003 21/03/12,07:12:01,08,09,1, 11.9,1,1, -2.113, 10459.438, 195.654, 52594.993 21/03/12,07:12:01,09,09,1, 11.9,1,1, -2.113, 10459.455, 195.656, 52594.976 21/03/12,07:12:01,10,09,1, 11.9,1,1, -2.113, 10459.454, 195.684, 52594.998 21/03/12,07:12:01,11,09,1, 11.9,1,1, -2.113, 10459.476, 195.641, 52594.991 21/03/12,07:12:01,12,09,1, 11.9,1,1, -2.113, 10459.478, 195.658, 52595.000 21/03/12,07:12:01,13,09,1, 11.9,1,1, -2.113, 10459.473, 195.671, 52594.978 21/03/12,07:12:01,14,09,1, 11.9,1,1, -2.113, 10459.464, 195.675, 52594.994 21/03/12,07:12:01,15,09,1, 11.9,1,1, -2.113, 10459.488, 195.684, 52595.020 21/03/12,07:12:01,16,09,1, 11.9,1,1, -2.113, 10459.482, 195.670, 52594.971 21/03/12,07:12:01,17,09,1, 11.9,1,1, -2.113, 10459.491, 195.680, 52594.994 21/03/12,07:12:01,18,09,1, 11.9,1,1, -2.113, 10459.501, 195.673, 52594.970 21/03/12,07:12:01,19,09,1, 11.9,1,1, -2.113, 10459.479, 195.675, 52594.970 21/03/12,07:12:02,00,09,1, 11.8,1,1, -2.119, 10459.477, 195.675, 52594.970 21/03/12,07:12:02,01,09,1, 11.8,1,1, -2.119, 10459.490, 195.662, 52594.972 21/03/12,07:12:02,02,09,1, 11.8,1,1, -2.119, 10459.499, 195.665, 52594.949 21/03/12,07:12:02,03,09,1, 11.8,1,1, -2.119, 10459.479, 195.662, 52594.945 21/03/12,07:12:02,04,09,1, 11.8,1,1, -2.119, 10459.494, 195.653, 52594.961 21/03/12,07:12:02,05,09,1, 11.8,1,1, -2.119, 10459.485, 195.645, 52594.978 21/03/12,07:12:02,06,09,1, 11.8,1,1, -2.119, 10459.479, 195.652, 52594.922 21/03/12,07:12:02,07,09,1, 11.8,1,1, -2.119, 10459.491, 195.643, 52594.945 21/03/12,07:12:02,08,09,1, 11.8,1,1, -2.119, 10459.495, 195.661, 52594.927 21/03/12,07:12:02,09,09,1, 11.8,1,1, -2.119, 10459.472, 195.647, 52594.907 21/03/12,07:12:02,10,09,1, 11.8,1,1, -2.119, 10459.493, 195.647, 52594.946 21/03/12,07:12:02,11,09,1, 11.8,1,1, -2.119, 10459.506, 195.666, 52594.925 21/03/12,07:12:02,12,09,1, 11.8,1,1, -2.119, 10459.501, 195.668, 52594.925 21/03/12,07:12:02,13,09,1, 11.8,1,1, -2.119, 10459.492, 195.665, 52594.940 21/03/12,07:12:02,14,09,1, 11.8,1,1, -2.119, 10459.475, 195.663, 52594.936 21/03/12,07:12:02,15,09,1, 11.8,1,1, -2.119, 10459.462, 195.674, 52595.065 21/03/12,07:12:02,16,09,1, 11.8,1,1, -2.119, 10459.471, 195.667, 52594.831 21/03/12,07:12:02,17,09,1, 11.8,1,1, -2.119, 10459.480, 195.650, 52594.849 21/03/12,07:12:02,18,09,1, 11.8,1,1, -2.119, 10459.499, 195.641, 52594.879 21/03/12,07:12:02,19,09,1, 11.8,1,1, -2.119, 10459.513, 195.646, 52594.895 21/03/12,07:12:03,00,09,1, 11.8,1,1, -2.117, 10459.510, 195.646, 52594.895 21/03/12,07:12:03,01,09,1, 11.8,1,1, -2.117, 10459.514, 195.655, 52594.881 21/03/12,07:12:03,02,09,1, 11.8,1,1, -2.117, 10459.502, 195.618, 52594.862 21/03/12,07:12:03,03,09,1, 11.8,1,1, -2.117, 10459.495, 195.623, 52594.879 21/03/12,07:12:03,04,09,1, 11.8,1,1, -2.117, 10459.500, 195.642, 52594.904 21/03/12,07:12:03,05,09,1, 11.8,1,1, -2.117, 10459.497, 195.635, 52594.863 21/03/12,07:12:03,06,09,1, 11.8,1,1, -2.117, 10459.517, 195.611, 52594.858 21/03/12,07:12:03,07,09,1, 11.8,1,1, -2.117, 10459.481, 195.613, 52594.880 21/03/12,07:12:03,08,09,1, 11.8,1,1, -2.117, 10459.503, 195.605, 52594.869 21/03/12,07:12:03,09,09,1, 11.8,1,1, -2.117, 10459.521, 195.623, 52594.880 21/03/12,07:12:03,10,09,1, 11.8,1,1, -2.117, 10459.485, 195.614, 52594.827 21/03/12,07:12:03,11,09,1, 11.8,1,1, -2.117, 10459.512, 195.613, 52594.920 21/03/12,07:12:03,12,09,1, 11.8,1,1, -2.117, 10459.511, 195.610, 52594.911 21/03/12,07:12:03,13,09,1, 11.8,1,1, -2.117, 10459.521, 195.592, 52594.874 21/03/12,07:12:03,14,09,1, 11.8,1,1, -2.117, 10459.507, 195.586, 52594.918 21/03/12,07:12:03,15,09,1, 11.8,1,1, -2.117, 10459.502, 195.604, 52594.897 21/03/12,07:12:03,16,09,1, 11.8,1,1, -2.117, 10459.506, 195.585, 52594.893 21/03/12,07:12:03,17,09,1, 11.8,1,1, -2.117, 10459.501, 195.582, 52594.869 21/03/12,07:12:03,18,09,1, 11.8,1,1, -2.117, 10459.519, 195.574, 52594.870 21/03/12,07:12:03,19,09,1, 11.8,1,1, -2.117, 10459.529, 195.603, 52594.850 21/03/12,07:12:04,00,09,1, 11.8,1,1, -2.115, 10459.527, 195.603, 52594.850 21/03/12,07:12:04,01,09,1, 11.8,1,1, -2.115, 10459.527, 195.580, 52594.862 21/03/12,07:12:04,02,09,1, 11.8,1,1, -2.115, 10459.525, 195.587, 52594.861 21/03/12,07:12:04,03,09,1, 11.8,1,1, -2.115, 10459.516, 195.584, 52594.882 21/03/12,07:12:04,04,09,1, 11.8,1,1, -2.115, 10459.543, 195.584, 52594.851 21/03/12,07:12:04,05,09,1, 11.8,1,1, -2.115, 10459.567, 195.584, 52594.833 21/03/12,07:12:04,06,09,1, 11.8,1,1, -2.115, 10459.576, 195.579, 52594.883 21/03/12,07:12:04,07,09,1, 11.8,1,1, -2.115, 10459.551, 195.585, 52594.883 21/03/12,07:12:04,08,09,1, 11.8,1,1, -2.115, 10459.558, 195.569, 52594.894 21/03/12,07:12:04,09,09,1, 11.8,1,1, -2.115, 10459.552, 195.584, 52594.858 21/03/12,07:12:04,10,09,1, 11.8,1,1, -2.115, 10459.576, 195.585, 52594.919 21/03/12,07:12:04,11,09,1, 11.8,1,1, -2.115, 10459.572, 195.575, 52594.860 21/03/12,07:12:04,12,09,1, 11.8,1,1, -2.115, 10459.579, 195.573, 52594.839 21/03/12,07:12:04,13,09,1, 11.8,1,1, -2.115, 10459.581, 195.592, 52594.883 21/03/12,07:12:04,14,09,1, 11.8,1,1, -2.115, 10459.593, 195.558, 52594.872 21/03/12,07:12:04,15,09,1, 11.8,1,1, -2.115, 10459.580, 195.583, 52594.876 21/03/12,07:12:04,16,09,1, 11.8,1,1, -2.115, 10459.593, 195.559, 52594.872 21/03/12,07:12:04,17,09,1, 11.8,1,1, -2.115, 10459.604, 195.566, 52594.853 21/03/12,07:12:04,18,09,1, 11.8,1,1, -2.115, 10459.568, 195.584, 52594.853 21/03/12,07:12:04,19,09,1, 11.8,1,1, -2.115, 10459.586, 195.582, 52594.850 21/03/12,07:12:05,00,09,1, 11.8,1,1, -2.115, 10459.585, 195.582, 52594.850 21/03/12,07:12:05,01,09,1, 11.8,1,1, -2.115, 10459.598, 195.566, 52594.821 21/03/12,07:12:05,02,09,1, 11.8,1,1, -2.115, 10459.586, 195.561, 52594.801 21/03/12,07:12:05,03,09,1, 11.8,1,1, -2.115, 10459.601, 195.588, 52594.811 21/03/12,07:12:05,04,09,1, 11.8,1,1, -2.115, 10459.585, 195.585, 52594.964 21/03/12,07:12:05,05,09,1, 11.8,1,1, -2.115, 10459.601, 195.567, 52594.822 21/03/12,07:12:05,06,09,1, 11.8,1,1, -2.115, 10459.569, 195.571, 52594.937 21/03/12,07:12:05,07,09,1, 11.8,1,1, -2.115, 10459.596, 195.589, 52594.782 21/03/12,07:12:05,08,09,1, 11.8,1,1, -2.115, 10459.641, 195.592, 52594.820 21/03/12,07:12:05,09,09,1, 11.8,1,1, -2.115, 10459.619, 195.596, 52594.805 21/03/12,07:12:05,10,09,1, 11.8,1,1, -2.115, 10459.630, 195.580, 52594.866 21/03/12,07:12:05,11,09,1, 11.8,1,1, -2.115, 10459.618, 195.593, 52594.877 21/03/12,07:12:05,12,09,1, 11.8,1,1, -2.115, 10459.604, 195.589, 52594.816 21/03/12,07:12:05,13,09,1, 11.8,1,1, -2.115, 10459.620, 195.600, 52594.847 21/03/12,07:12:05,14,09,1, 11.8,1,1, -2.115, 10459.621, 195.598, 52594.842 21/03/12,07:12:05,15,09,1, 11.8,1,1, -2.115, 10459.627, 195.614, 52594.828 21/03/12,07:12:05,16,09,1, 11.8,1,1, -2.115, 10459.640, 195.600, 52594.910 21/03/12,07:12:05,17,09,1, 11.8,1,1, -2.115, 10459.620, 195.607, 52594.891 21/03/12,07:12:05,18,09,1, 11.8,1,1, -2.115, 10459.639, 195.578, 52594.899 21/03/12,07:12:05,19,09,1, 11.8,1,1, -2.115, 10459.616, 195.608, 52594.890 21/03/12,07:12:06,00,09,1, 11.8,1,1, -2.115, 10459.610, 195.608, 52594.890 21/03/12,07:12:06,01,09,1, 11.8,1,1, -2.115, 10459.634, 195.586, 52594.830 21/03/12,07:12:06,02,09,1, 11.8,1,1, -2.115, 10459.639, 195.590, 52594.856 21/03/12,07:12:06,03,09,1, 11.8,1,1, -2.115, 10459.612, 195.598, 52595.001 21/03/12,07:12:06,04,09,1, 11.8,1,1, -2.115, 10459.670, 195.607, 52594.968 21/03/12,07:12:06,05,09,1, 11.8,1,1, -2.115, 10459.633, 195.594, 52594.777 21/03/12,07:12:06,06,09,1, 11.8,1,1, -2.115, 10459.628, 195.610, 52594.872 21/03/12,07:12:06,07,09,1, 11.8,1,1, -2.115, 10459.620, 195.603, 52594.914 21/03/12,07:12:06,08,09,1, 11.8,1,1, -2.115, 10459.637, 195.633, 52594.877 21/03/12,07:12:06,09,09,1, 11.8,1,1, -2.115, 10459.638, 195.616, 52594.837 21/03/12,07:12:06,10,09,1, 11.8,1,1, -2.115, 10459.659, 195.630, 52594.828 21/03/12,07:12:06,11,09,1, 11.8,1,1, -2.115, 10459.639, 195.614, 52594.835 21/03/12,07:12:06,12,09,1, 11.8,1,1, -2.115, 10459.633, 195.623, 52594.847 21/03/12,07:12:06,13,09,1, 11.8,1,1, -2.115, 10459.623, 195.612, 52594.849 21/03/12,07:12:06,14,09,1, 11.8,1,1, -2.115, 10459.641, 195.607, 52594.840 21/03/12,07:12:06,15,09,1, 11.8,1,1, -2.115, 10459.643, 195.618, 52594.848 21/03/12,07:12:06,16,09,1, 11.8,1,1, -2.115, 10459.630, 195.600, 52594.842 21/03/12,07:12:06,17,09,1, 11.8,1,1, -2.115, 10459.658, 195.622, 52594.823 21/03/12,07:12:06,18,09,1, 11.8,1,1, -2.115, 10459.667, 195.637, 52594.876 21/03/12,07:12:06,19,09,1, 11.8,1,1, -2.115, 10459.646, 195.607, 52594.841 21/03/12,07:12:07,00,09,1, 11.9,1,1, -2.112, 10459.644, 195.607, 52594.841 21/03/12,07:12:07,01,09,1, 11.9,1,1, -2.112, 10459.672, 195.608, 52594.865 21/03/12,07:12:07,02,09,1, 11.9,1,1, -2.112, 10459.687, 195.610, 52594.833 21/03/12,07:12:07,03,09,1, 11.9,1,1, -2.112, 10459.684, 195.643, 52594.862 21/03/12,07:12:07,04,09,1, 11.9,1,1, -2.112, 10459.676, 195.602, 52594.849 21/03/12,07:12:07,05,09,1, 11.9,1,1, -2.112, 10459.691, 195.623, 52594.845 21/03/12,07:12:07,06,09,1, 11.9,1,1, -2.112, 10459.685, 195.601, 52594.838 21/03/12,07:12:07,07,09,1, 11.9,1,1, -2.112, 10459.705, 195.593, 52594.840 21/03/12,07:12:07,08,09,1, 11.9,1,1, -2.112, 10459.689, 195.610, 52594.818 21/03/12,07:12:07,09,09,1, 11.9,1,1, -2.112, 10459.692, 195.613, 52594.791 21/03/12,07:12:07,10,09,1, 11.9,1,1, -2.112, 10459.710, 195.616, 52594.824 21/03/12,07:12:07,11,09,1, 11.9,1,1, -2.112, 10459.701, 195.626, 52594.839 21/03/12,07:12:07,12,09,1, 11.9,1,1, -2.112, 10459.717, 195.606, 52594.815 21/03/12,07:12:07,13,09,1, 11.9,1,1, -2.112, 10459.698, 195.576, 52594.821 21/03/12,07:12:07,14,09,1, 11.9,1,1, -2.112, 10459.717, 195.607, 52594.799 21/03/12,07:12:07,15,09,1, 11.9,1,1, -2.112, 10459.721, 195.604, 52594.825 21/03/12,07:12:07,16,09,1, 11.9,1,1, -2.112, 10459.724, 195.628, 52594.823 21/03/12,07:12:07,17,09,1, 11.9,1,1, -2.112, 10459.721, 195.631, 52594.817 21/03/12,07:12:07,18,09,1, 11.9,1,1, -2.112, 10459.718, 195.626, 52594.817 21/03/12,07:12:07,19,09,1, 11.9,1,1, -2.112, 10459.711, 195.646, 52594.835 21/03/12,07:12:08,00,09,1, 11.9,1,1, -2.113, 10459.710, 195.646, 52594.835 21/03/12,07:12:08,01,09,1, 11.9,1,1, -2.113, 10459.732, 195.630, 52594.810 21/03/12,07:12:08,02,09,1, 11.9,1,1, -2.113, 10459.737, 195.643, 52594.807 21/03/12,07:12:08,03,09,1, 11.9,1,1, -2.113, 10459.741, 195.639, 52594.797 21/03/12,07:12:08,04,09,1, 11.9,1,1, -2.113, 10459.740, 195.650, 52594.776 21/03/12,07:12:08,05,09,1, 11.9,1,1, -2.113, 10459.745, 195.634, 52594.833 21/03/12,07:12:08,06,09,1, 11.9,1,1, -2.113, 10459.740, 195.618, 52594.825 21/03/12,07:12:08,07,09,1, 11.9,1,1, -2.113, 10459.752, 195.635, 52594.813 21/03/12,07:12:08,08,09,1, 11.9,1,1, -2.113, 10459.761, 195.647, 52594.836 21/03/12,07:12:08,09,09,1, 11.9,1,1, -2.113, 10459.757, 195.663, 52594.842 21/03/12,07:12:08,10,09,1, 11.9,1,1, -2.113, 10459.781, 195.646, 52594.855 21/03/12,07:12:08,11,09,1, 11.9,1,1, -2.113, 10459.774, 195.662, 52594.807 21/03/12,07:12:08,12,09,1, 11.9,1,1, -2.113, 10459.762, 195.684, 52594.826 21/03/12,07:12:08,13,09,1, 11.9,1,1, -2.113, 10459.771, 195.675, 52594.799 21/03/12,07:12:08,14,09,1, 11.9,1,1, -2.113, 10459.786, 195.692, 52594.802 21/03/12,07:12:08,15,09,1, 11.9,1,1, -2.113, 10459.762, 195.684, 52594.800 21/03/12,07:12:08,16,09,1, 11.9,1,1, -2.113, 10459.771, 195.678, 52594.797 21/03/12,07:12:08,17,09,1, 11.9,1,1, -2.113, 10459.787, 195.690, 52594.828 21/03/12,07:12:08,18,09,1, 11.9,1,1, -2.113, 10459.783, 195.692, 52594.787 21/03/12,07:12:08,19,09,1, 11.9,1,1, -2.113, 10459.814, 195.685, 52594.812 21/03/12,07:12:09,00,09,1, 11.9,1,1, -2.116, 10459.810, 195.685, 52594.812 21/03/12,07:12:09,01,09,1, 11.9,1,1, -2.116, 10459.772, 195.699, 52594.877 21/03/12,07:12:09,02,09,1, 11.9,1,1, -2.116, 10459.777, 195.692, 52594.844 21/03/12,07:12:09,03,09,1, 11.9,1,1, -2.116, 10459.813, 195.714, 52594.845 21/03/12,07:12:09,04,09,1, 11.9,1,1, -2.116, 10459.794, 195.732, 52594.843 21/03/12,07:12:09,05,09,1, 11.9,1,1, -2.116, 10459.803, 195.721, 52594.833 21/03/12,07:12:09,06,09,1, 11.9,1,1, -2.116, 10459.820, 195.745, 52594.804 21/03/12,07:12:09,07,09,1, 11.9,1,1, -2.116, 10459.841, 195.739, 52594.837 21/03/12,07:12:09,08,09,1, 11.9,1,1, -2.116, 10459.812, 195.761, 52594.797 21/03/12,07:12:09,09,09,1, 11.9,1,1, -2.116, 10459.829, 195.730, 52594.817 21/03/12,07:12:09,10,09,1, 11.9,1,1, -2.116, 10459.815, 195.734, 52594.830 21/03/12,07:12:09,11,09,1, 11.9,1,1, -2.116, 10459.834, 195.729, 52594.786 21/03/12,07:12:09,12,09,1, 11.9,1,1, -2.116, 10459.810, 195.743, 52594.821 21/03/12,07:12:09,13,09,1, 11.9,1,1, -2.116, 10459.819, 195.735, 52594.804 21/03/12,07:12:09,14,09,1, 11.9,1,1, -2.116, 10459.826, 195.738, 52594.781 21/03/12,07:12:09,15,09,1, 11.9,1,1, -2.116, 10459.847, 195.744, 52594.783 21/03/12,07:12:09,16,09,1, 11.9,1,1, -2.116, 10459.843, 195.765, 52594.787 21/03/12,07:12:09,17,09,1, 11.9,1,1, -2.116, 10459.823, 195.745, 52594.773 21/03/12,07:12:09,18,09,1, 11.9,1,1, -2.116, 10459.837, 195.773, 52594.801 21/03/12,07:12:09,19,09,1, 11.9,1,1, -2.116, 10459.834, 195.764, 52594.796 21/03/12,07:12:10,00,09,1, 11.9,1,1, -2.116, 10459.827, 195.764, 52594.796 21/03/12,07:12:10,01,09,1, 11.9,1,1, -2.116, 10459.836, 195.798, 52594.777 21/03/12,07:12:10,02,09,1, 11.9,1,1, -2.116, 10459.826, 195.809, 52594.779 21/03/12,07:12:10,03,09,1, 11.9,1,1, -2.116, 10459.853, 195.810, 52594.823 21/03/12,07:12:10,04,09,1, 11.9,1,1, -2.116, 10459.847, 195.818, 52594.818 21/03/12,07:12:10,05,09,1, 11.9,1,1, -2.116, 10459.843, 195.805, 52594.844 21/03/12,07:12:10,06,09,1, 11.9,1,1, -2.116, 10459.850, 195.808, 52594.828 21/03/12,07:12:10,07,09,1, 11.9,1,1, -2.116, 10459.883, 195.787, 52594.814 21/03/12,07:12:10,08,09,1, 11.9,1,1, -2.116, 10459.866, 195.805, 52594.821 21/03/12,07:12:10,09,09,1, 11.9,1,1, -2.116, 10459.852, 195.787, 52594.791 21/03/12,07:12:10,10,09,1, 11.9,1,1, -2.116, 10459.823, 195.791, 52594.848 21/03/12,07:12:10,11,09,1, 11.9,1,1, -2.116, 10459.833, 195.807, 52594.807 21/03/12,07:12:10,12,09,1, 11.9,1,1, -2.116, 10459.821, 195.772, 52594.802 21/03/12,07:12:10,13,09,1, 11.9,1,1, -2.116, 10459.861, 195.800, 52594.827 21/03/12,07:12:10,14,09,1, 11.9,1,1, -2.116, 10459.868, 195.795, 52594.833 21/03/12,07:12:10,15,09,1, 11.9,1,1, -2.116, 10459.858, 195.824, 52594.842 21/03/12,07:12:10,16,09,1, 11.9,1,1, -2.116, 10459.872, 195.827, 52594.824 21/03/12,07:12:10,17,09,1, 11.9,1,1, -2.116, 10459.865, 195.833, 52594.832 21/03/12,07:12:10,18,09,1, 11.9,1,1, -2.116, 10459.861, 195.833, 52594.855 21/03/12,07:12:10,19,09,1, 11.9,1,1, -2.116, 10459.860, 195.810, 52594.863 21/03/12,07:12:11,00,10,1, 11.9,1,1, -2.117, 10459.852, 195.810, 52594.863 21/03/12,07:12:11,01,10,1, 11.9,1,1, -2.117, 10459.852, 195.830, 52594.830 21/03/12,07:12:11,02,10,1, 11.9,1,1, -2.117, 10459.895, 195.847, 52595.057 21/03/12,07:12:11,03,10,1, 11.9,1,1, -2.117, 10459.894, 195.813, 52594.759 21/03/12,07:12:11,04,10,1, 11.9,1,1, -2.117, 10459.844, 195.813, 52594.783 21/03/12,07:12:11,05,10,1, 11.9,1,1, -2.117, 10459.843, 195.826, 52594.825 21/03/12,07:12:11,06,10,1, 11.9,1,1, -2.117, 10459.867, 195.820, 52594.748 21/03/12,07:12:11,07,10,1, 11.9,1,1, -2.117, 10459.854, 195.831, 52594.858 21/03/12,07:12:11,08,10,1, 11.9,1,1, -2.117, 10459.849, 195.809, 52594.849 21/03/12,07:12:11,09,10,1, 11.9,1,1, -2.117, 10459.878, 195.837, 52594.845 21/03/12,07:12:11,10,10,1, 11.9,1,1, -2.117, 10459.867, 195.807, 52594.805 21/03/12,07:12:11,11,10,1, 11.9,1,1, -2.117, 10459.810, 195.851, 52594.962 21/03/12,07:12:11,12,10,1, 11.9,1,1, -2.117, 10459.829, 195.839, 52594.812 21/03/12,07:12:11,13,10,1, 11.9,1,1, -2.117, 10459.808, 195.839, 52594.808 21/03/12,07:12:11,14,10,1, 11.9,1,1, -2.117, 10459.805, 195.837, 52594.826 21/03/12,07:12:11,15,10,1, 11.9,1,1, -2.117, 10459.823, 195.806, 52594.778 21/03/12,07:12:11,16,10,1, 11.9,1,1, -2.117, 10459.862, 195.858, 52594.827 21/03/12,07:12:11,17,10,1, 11.9,1,1, -2.117, 10459.841, 195.833, 52594.805 21/03/12,07:12:11,18,10,1, 11.9,1,1, -2.117, 10459.848, 195.820, 52594.809 21/03/12,07:12:11,19,10,1, 11.9,1,1, -2.117, 10459.835, 195.829, 52594.807 21/03/12,07:12:12,00,10,1, 11.9,1,1, -2.118, 10459.827, 195.829, 52594.807 21/03/12,07:12:12,01,10,1, 11.9,1,1, -2.118, 10459.843, 195.814, 52594.789 21/03/12,07:12:12,02,10,1, 11.9,1,1, -2.118, 10459.859, 195.831, 52594.788 21/03/12,07:12:12,03,10,1, 11.9,1,1, -2.118, 10459.836, 195.799, 52594.768 21/03/12,07:12:12,04,10,1, 11.9,1,1, -2.118, 10459.848, 195.834, 52594.760 21/03/12,07:12:12,05,10,1, 11.9,1,1, -2.118, 10459.861, 195.842, 52594.793 21/03/12,07:12:12,06,10,1, 11.9,1,1, -2.118, 10459.839, 195.863, 52594.794 21/03/12,07:12:12,07,10,1, 11.9,1,1, -2.118, 10459.858, 195.826, 52594.765 21/03/12,07:12:12,08,10,1, 11.9,1,1, -2.118, 10459.846, 195.852, 52594.823 21/03/12,07:12:12,09,10,1, 11.9,1,1, -2.118, 10459.848, 195.845, 52594.803 21/03/12,07:12:12,10,10,1, 11.9,1,1, -2.118, 10459.829, 195.845, 52594.814 21/03/12,07:12:12,11,10,1, 11.9,1,1, -2.118, 10459.843, 195.837, 52594.811 21/03/12,07:12:12,12,10,1, 11.9,1,1, -2.118, 10459.838, 195.812, 52594.860 21/03/12,07:12:12,13,10,1, 11.9,1,1, -2.118, 10459.845, 195.834, 52594.820 21/03/12,07:12:12,14,10,1, 11.9,1,1, -2.118, 10459.852, 195.820, 52594.844 21/03/12,07:12:12,15,10,1, 11.9,1,1, -2.118, 10459.839, 195.840, 52594.844 21/03/12,07:12:12,16,10,1, 11.9,1,1, -2.118, 10459.825, 195.848, 52594.804 21/03/12,07:12:12,17,10,1, 11.9,1,1, -2.118, 10459.852, 195.821, 52594.780 21/03/12,07:12:12,18,10,1, 11.9,1,1, -2.118, 10459.813, 195.811, 52594.821 21/03/12,07:12:12,19,10,1, 11.9,1,1, -2.118, 10459.818, 195.835, 52594.825 21/03/12,07:12:13,00,10,1, 11.8,1,1, -2.116, 10459.810, 195.835, 52594.825 21/03/12,07:12:13,01,10,1, 11.8,1,1, -2.116, 10459.851, 195.814, 52594.817 21/03/12,07:12:13,02,10,1, 11.8,1,1, -2.116, 10459.821, 195.831, 52594.842 21/03/12,07:12:13,03,10,1, 11.8,1,1, -2.116, 10459.853, 195.836, 52594.809 21/03/12,07:12:13,04,10,1, 11.8,1,1, -2.116, 10459.862, 195.837, 52594.842 21/03/12,07:12:13,05,10,1, 11.8,1,1, -2.116, 10459.840, 195.832, 52594.823 21/03/12,07:12:13,06,10,1, 11.8,1,1, -2.116, 10459.853, 195.831, 52594.823 21/03/12,07:12:13,07,10,1, 11.8,1,1, -2.116, 10459.849, 195.833, 52594.836 21/03/12,07:12:13,08,10,1, 11.8,1,1, -2.116, 10459.850, 195.843, 52594.822 21/03/12,07:12:13,09,10,1, 11.8,1,1, -2.116, 10459.863, 195.832, 52594.839 21/03/12,07:12:13,10,10,1, 11.8,1,1, -2.116, 10459.857, 195.837, 52594.826 21/03/12,07:12:13,11,10,1, 11.8,1,1, -2.116, 10459.858, 195.844, 52594.827 21/03/12,07:12:13,12,10,1, 11.8,1,1, -2.116, 10459.845, 195.829, 52594.832 21/03/12,07:12:13,13,10,1, 11.8,1,1, -2.116, 10459.876, 195.860, 52594.795 21/03/12,07:12:13,14,10,1, 11.8,1,1, -2.116, 10459.847, 195.841, 52594.837 21/03/12,07:12:13,15,10,1, 11.8,1,1, -2.116, 10459.823, 195.851, 52594.828 21/03/12,07:12:13,16,10,1, 11.8,1,1, -2.116, 10459.849, 195.877, 52594.845 21/03/12,07:12:13,17,10,1, 11.8,1,1, -2.116, 10459.832, 195.854, 52594.841 21/03/12,07:12:13,18,10,1, 11.8,1,1, -2.116, 10459.852, 195.866, 52594.823 21/03/12,07:12:13,19,10,1, 11.8,1,1, -2.116, 10459.841, 195.845, 52594.803 21/03/12,07:12:14,00,10,1, 11.8,1,1, -2.117, 10459.836, 195.845, 52594.803 21/03/12,07:12:14,01,10,1, 11.8,1,1, -2.117, 10459.832, 195.863, 52594.834 21/03/12,07:12:14,02,10,1, 11.8,1,1, -2.117, 10459.841, 195.840, 52594.819 21/03/12,07:12:14,03,10,1, 11.8,1,1, -2.117, 10459.810, 195.859, 52594.781 21/03/12,07:12:14,04,10,1, 11.8,1,1, -2.117, 10459.826, 195.864, 52594.871 21/03/12,07:12:14,05,10,1, 11.8,1,1, -2.117, 10459.846, 195.851, 52594.771 21/03/12,07:12:14,06,10,1, 11.8,1,1, -2.117, 10459.839, 195.845, 52594.802 21/03/12,07:12:14,07,10,1, 11.8,1,1, -2.117, 10459.825, 195.842, 52594.775 21/03/12,07:12:14,08,10,1, 11.8,1,1, -2.117, 10459.829, 195.826, 52594.782 21/03/12,07:12:14,09,10,1, 11.8,1,1, -2.117, 10459.812, 195.837, 52594.792 21/03/12,07:12:14,10,10,1, 11.8,1,1, -2.117, 10459.840, 195.836, 52594.754 21/03/12,07:12:14,11,10,1, 11.8,1,1, -2.117, 10459.847, 195.853, 52594.761 21/03/12,07:12:14,12,10,1, 11.8,1,1, -2.117, 10459.859, 195.839, 52594.748 21/03/12,07:12:14,13,10,1, 11.8,1,1, -2.117, 10459.821, 195.837, 52594.749 21/03/12,07:12:14,14,10,1, 11.8,1,1, -2.117, 10459.836, 195.852, 52594.751 21/03/12,07:12:14,15,10,1, 11.8,1,1, -2.117, 10459.822, 195.852, 52594.744 21/03/12,07:12:14,16,10,1, 11.8,1,1, -2.117, 10459.826, 195.853, 52594.747 21/03/12,07:12:14,17,10,1, 11.8,1,1, -2.117, 10459.849, 195.850, 52594.729 21/03/12,07:12:14,18,10,1, 11.8,1,1, -2.117, 10459.831, 195.886, 52594.754 21/03/12,07:12:14,19,10,1, 11.8,1,1, -2.117, 10459.834, 195.872, 52594.768 21/03/12,07:12:15,00,11,1, 11.9,1,1, -2.115, 10459.827, 195.872, 52594.768 21/03/12,07:12:15,01,11,1, 11.9,1,1, -2.115, 10459.839, 195.856, 52594.763 21/03/12,07:12:15,02,11,1, 11.9,1,1, -2.115, 10459.821, 195.832, 52594.749 21/03/12,07:12:15,03,11,1, 11.9,1,1, -2.115, 10459.851, 195.849, 52594.754 21/03/12,07:12:15,04,11,1, 11.9,1,1, -2.115, 10459.828, 195.851, 52594.784 21/03/12,07:12:15,05,11,1, 11.9,1,1, -2.115, 10459.856, 195.845, 52594.740 21/03/12,07:12:15,06,11,1, 11.9,1,1, -2.115, 10459.839, 195.864, 52594.716 21/03/12,07:12:15,07,11,1, 11.9,1,1, -2.115, 10459.833, 195.843, 52594.754 21/03/12,07:12:15,08,11,1, 11.9,1,1, -2.115, 10459.867, 195.858, 52594.744 21/03/12,07:12:15,09,11,1, 11.9,1,1, -2.115, 10459.858, 195.849, 52594.727 21/03/12,07:12:15,10,11,1, 11.9,1,1, -2.115, 10459.864, 195.849, 52594.706 21/03/12,07:12:15,11,11,1, 11.9,1,1, -2.115, 10459.850, 195.836, 52594.732 21/03/12,07:12:15,12,11,1, 11.9,1,1, -2.115, 10459.830, 195.853, 52594.738 21/03/12,07:12:15,13,11,1, 11.9,1,1, -2.115, 10459.844, 195.853, 52594.746 21/03/12,07:12:15,14,11,1, 11.9,1,1, -2.115, 10459.851, 195.849, 52594.750 21/03/12,07:12:15,15,11,1, 11.9,1,1, -2.115, 10459.877, 195.850, 52594.729 21/03/12,07:12:15,16,11,1, 11.9,1,1, -2.115, 10459.890, 195.831, 52594.623 21/03/12,07:12:15,17,11,1, 11.9,1,1, -2.115, 10459.868, 195.887, 52594.787 21/03/12,07:12:15,18,11,1, 11.9,1,1, -2.115, 10459.864, 195.842, 52594.763 21/03/12,07:12:15,19,11,1, 11.9,1,1, -2.115, 10459.857, 195.841, 52594.747 21/03/12,07:12:16,00,11,1, 11.8,1,1, -2.119, 10459.852, 195.841, 52594.747 21/03/12,07:12:16,01,11,1, 11.8,1,1, -2.119, 10459.871, 195.871, 52594.758 21/03/12,07:12:16,02,11,1, 11.8,1,1, -2.119, 10459.861, 195.859, 52594.720 21/03/12,07:12:16,03,11,1, 11.8,1,1, -2.119, 10459.861, 195.830, 52594.703 21/03/12,07:12:16,04,11,1, 11.8,1,1, -2.119, 10459.869, 195.836, 52594.741 21/03/12,07:12:16,05,11,1, 11.8,1,1, -2.119, 10459.877, 195.803, 52594.701 21/03/12,07:12:16,06,11,1, 11.8,1,1, -2.119, 10459.868, 195.805, 52594.718 21/03/12,07:12:16,07,11,1, 11.8,1,1, -2.119, 10459.882, 195.831, 52594.735 21/03/12,07:12:16,08,11,1, 11.8,1,1, -2.119, 10459.896, 195.823, 52594.734 21/03/12,07:12:16,09,11,1, 11.8,1,1, -2.119, 10459.886, 195.821, 52594.717 21/03/12,07:12:16,10,11,1, 11.8,1,1, -2.119, 10459.864, 195.816, 52594.745 21/03/12,07:12:16,11,11,1, 11.8,1,1, -2.119, 10459.890, 195.817, 52594.751 21/03/12,07:12:16,12,11,1, 11.8,1,1, -2.119, 10459.877, 195.809, 52594.747 21/03/12,07:12:16,13,11,1, 11.8,1,1, -2.119, 10459.904, 195.798, 52594.727 21/03/12,07:12:16,14,11,1, 11.8,1,1, -2.119, 10459.897, 195.784, 52594.732 21/03/12,07:12:16,15,11,1, 11.8,1,1, -2.119, 10459.882, 195.798, 52594.726 21/03/12,07:12:16,16,11,1, 11.8,1,1, -2.119, 10459.906, 195.807, 52594.687 21/03/12,07:12:16,17,11,1, 11.8,1,1, -2.119, 10459.899, 195.811, 52594.708 21/03/12,07:12:16,18,11,1, 11.8,1,1, -2.119, 10459.882, 195.792, 52594.706 21/03/12,07:12:16,19,11,1, 11.8,1,1, -2.119, 10459.945, 195.808, 52594.745 21/03/12,07:12:17,00,11,1, 11.9,1,1, -2.118, 10459.944, 195.808, 52594.745 21/03/12,07:12:17,01,11,1, 11.9,1,1, -2.118, 10459.891, 195.790, 52594.701 21/03/12,07:12:17,02,11,1, 11.9,1,1, -2.118, 10459.904, 195.809, 52594.671 21/03/12,07:12:17,03,11,1, 11.9,1,1, -2.118, 10459.911, 195.763, 52594.682 21/03/12,07:12:17,04,11,1, 11.9,1,1, -2.118, 10459.912, 195.790, 52594.660 21/03/12,07:12:17,05,11,1, 11.9,1,1, -2.118, 10459.907, 195.797, 52594.695 21/03/12,07:12:17,06,11,1, 11.9,1,1, -2.118, 10459.933, 195.807, 52594.718 21/03/12,07:12:17,07,11,1, 11.9,1,1, -2.118, 10459.924, 195.786, 52594.743 21/03/12,07:12:17,08,11,1, 11.9,1,1, -2.118, 10459.930, 195.800, 52594.710 21/03/12,07:12:17,09,11,1, 11.9,1,1, -2.118, 10459.914, 195.782, 52594.696 21/03/12,07:12:17,10,11,1, 11.9,1,1, -2.118, 10459.964, 195.782, 52594.654 21/03/12,07:12:17,11,11,1, 11.9,1,1, -2.118, 10459.933, 195.779, 52594.733 21/03/12,07:12:17,12,11,1, 11.9,1,1, -2.118, 10459.942, 195.767, 52594.678 21/03/12,07:12:17,13,11,1, 11.9,1,1, -2.118, 10459.913, 195.774, 52594.667 21/03/12,07:12:17,14,11,1, 11.9,1,1, -2.118, 10459.938, 195.734, 52594.681 21/03/12,07:12:17,15,11,1, 11.9,1,1, -2.118, 10459.919, 195.765, 52594.582 21/03/12,07:12:17,16,11,1, 11.9,1,1, -2.118, 10460.002, 195.768, 52594.707 21/03/12,07:12:17,17,11,1, 11.9,1,1, -2.118, 10459.953, 195.786, 52594.599 21/03/12,07:12:17,18,11,1, 11.9,1,1, -2.118, 10459.995, 195.787, 52594.614 21/03/12,07:12:17,19,11,1, 11.9,1,1, -2.118, 10459.950, 195.796, 52594.654 21/03/12,07:12:18,00,11,1, 11.9,1,1, -2.118, 10459.944, 195.796, 52594.654 21/03/12,07:12:18,01,11,1, 11.9,1,1, -2.118, 10459.962, 195.801, 52594.685 21/03/12,07:12:18,02,11,1, 11.9,1,1, -2.118, 10459.976, 195.791, 52594.668 21/03/12,07:12:18,03,11,1, 11.9,1,1, -2.118, 10459.988, 195.786, 52594.698 21/03/12,07:12:18,04,11,1, 11.9,1,1, -2.118, 10459.966, 195.793, 52594.671 21/03/12,07:12:18,05,11,1, 11.9,1,1, -2.118, 10459.992, 195.814, 52594.680 21/03/12,07:12:18,06,11,1, 11.9,1,1, -2.118, 10459.984, 195.787, 52594.680 21/03/12,07:12:18,07,11,1, 11.9,1,1, -2.118, 10459.975, 195.822, 52594.687 21/03/12,07:12:18,08,11,1, 11.9,1,1, -2.118, 10459.999, 195.801, 52594.684 21/03/12,07:12:18,09,11,1, 11.9,1,1, -2.118, 10459.987, 195.806, 52594.664 21/03/12,07:12:18,10,11,1, 11.9,1,1, -2.118, 10459.984, 195.810, 52594.682 21/03/12,07:12:18,11,11,1, 11.9,1,1, -2.118, 10459.988, 195.825, 52594.666 21/03/12,07:12:18,12,11,1, 11.9,1,1, -2.118, 10459.969, 195.812, 52594.698 21/03/12,07:12:18,13,11,1, 11.9,1,1, -2.118, 10459.996, 195.828, 52594.681 21/03/12,07:12:18,14,11,1, 11.9,1,1, -2.118, 10460.001, 195.826, 52594.689 21/03/12,07:12:18,15,11,1, 11.9,1,1, -2.118, 10459.984, 195.816, 52594.590 21/03/12,07:12:18,16,11,1, 11.9,1,1, -2.118, 10460.028, 195.819, 52594.584 21/03/12,07:12:18,17,11,1, 11.9,1,1, -2.118, 10459.994, 195.865, 52594.645 21/03/12,07:12:18,18,11,1, 11.9,1,1, -2.118, 10459.982, 195.865, 52594.680 21/03/12,07:12:18,19,11,1, 11.9,1,1, -2.118, 10460.020, 195.864, 52594.646 21/03/12,07:12:19,00,11,1, 11.9,1,1, -2.115, 10460.019, 195.864, 52594.646 21/03/12,07:12:19,01,11,1, 11.9,1,1, -2.115, 10460.024, 195.891, 52594.684 21/03/12,07:12:19,02,11,1, 11.9,1,1, -2.115, 10460.037, 195.895, 52594.692 21/03/12,07:12:19,03,11,1, 11.9,1,1, -2.115, 10460.027, 195.886, 52594.689 21/03/12,07:12:19,04,11,1, 11.9,1,1, -2.115, 10460.034, 195.884, 52594.675 21/03/12,07:12:19,05,11,1, 11.9,1,1, -2.115, 10460.028, 195.871, 52594.651 21/03/12,07:12:19,06,11,1, 11.9,1,1, -2.115, 10460.020, 195.868, 52594.648 21/03/12,07:12:19,07,11,1, 11.9,1,1, -2.115, 10460.016, 195.894, 52594.661 21/03/12,07:12:19,08,11,1, 11.9,1,1, -2.115, 10460.051, 195.899, 52594.672 21/03/12,07:12:19,09,11,1, 11.9,1,1, -2.115, 10460.031, 195.893, 52594.656 21/03/12,07:12:19,10,11,1, 11.9,1,1, -2.115, 10460.062, 195.922, 52594.663 21/03/12,07:12:19,11,11,1, 11.9,1,1, -2.115, 10460.061, 195.939, 52594.669 21/03/12,07:12:19,12,11,1, 11.9,1,1, -2.115, 10460.068, 195.917, 52594.662 21/03/12,07:12:19,13,11,1, 11.9,1,1, -2.115, 10460.045, 195.938, 52594.664 21/03/12,07:12:19,14,11,1, 11.9,1,1, -2.115, 10460.070, 195.924, 52594.653 21/03/12,07:12:19,15,11,1, 11.9,1,1, -2.115, 10460.053, 195.952, 52594.645 21/03/12,07:12:19,16,11,1, 11.9,1,1, -2.115, 10460.087, 195.979, 52594.832 21/03/12,07:12:19,17,11,1, 11.9,1,1, -2.115, 10460.051, 195.954, 52594.564 21/03/12,07:12:19,18,11,1, 11.9,1,1, -2.115, 10460.052, 195.964, 52594.648 21/03/12,07:12:19,19,11,1, 11.9,1,1, -2.115, 10460.062, 195.964, 52594.627 21/03/12,07:12:20,00,11,1, 11.9,1,1, -2.112, 10460.061, 195.964, 52594.627 21/03/12,07:12:20,01,11,1, 11.9,1,1, -2.112, 10460.087, 195.959, 52594.628 21/03/12,07:12:20,02,11,1, 11.9,1,1, -2.112, 10460.093, 195.967, 52594.636 21/03/12,07:12:20,03,11,1, 11.9,1,1, -2.112, 10460.095, 195.982, 52594.641 21/03/12,07:12:20,04,11,1, 11.9,1,1, -2.112, 10460.079, 195.998, 52594.626 21/03/12,07:12:20,05,11,1, 11.9,1,1, -2.112, 10460.084, 195.987, 52594.634 21/03/12,07:12:20,06,11,1, 11.9,1,1, -2.112, 10460.096, 196.010, 52594.628 21/03/12,07:12:20,07,11,1, 11.9,1,1, -2.112, 10460.067, 195.975, 52594.619 21/03/12,07:12:20,08,11,1, 11.9,1,1, -2.112, 10460.100, 195.996, 52594.659 21/03/12,07:12:20,09,11,1, 11.9,1,1, -2.112, 10460.074, 196.005, 52594.639 21/03/12,07:12:20,10,11,1, 11.9,1,1, -2.112, 10460.102, 196.011, 52594.677 21/03/12,07:12:20,11,11,1, 11.9,1,1, -2.112, 10460.097, 196.001, 52594.639 21/03/12,07:12:20,12,11,1, 11.9,1,1, -2.112, 10460.079, 195.984, 52594.666 21/03/12,07:12:20,13,11,1, 11.9,1,1, -2.112, 10460.090, 196.024, 52594.668 21/03/12,07:12:20,14,11,1, 11.9,1,1, -2.112, 10460.102, 195.997, 52594.621 21/03/12,07:12:20,15,11,1, 11.9,1,1, -2.112, 10460.075, 195.981, 52594.625 21/03/12,07:12:20,16,11,1, 11.9,1,1, -2.112, 10460.080, 196.001, 52594.597 21/03/12,07:12:20,17,11,1, 11.9,1,1, -2.112, 10460.105, 196.019, 52594.633 21/03/12,07:12:20,18,11,1, 11.9,1,1, -2.112, 10460.095, 196.014, 52594.627 21/03/12,07:12:20,19,11,1, 11.9,1,1, -2.112, 10460.072, 196.013, 52594.623 21/03/12,07:12:21,00,11,1, 11.9,1,1, -2.118, 10460.069, 196.013, 52594.623 21/03/12,07:12:21,01,11,1, 11.9,1,1, -2.118, 10460.101, 196.034, 52594.648 21/03/12,07:12:21,02,11,1, 11.9,1,1, -2.118, 10460.083, 196.030, 52594.634 21/03/12,07:12:21,03,11,1, 11.9,1,1, -2.118, 10460.074, 196.010, 52594.598 21/03/12,07:12:21,04,11,1, 11.9,1,1, -2.118, 10460.074, 196.037, 52594.627 21/03/12,07:12:21,05,11,1, 11.9,1,1, -2.118, 10460.081, 196.034, 52594.616 21/03/12,07:12:21,06,11,1, 11.9,1,1, -2.118, 10460.066, 196.008, 52594.606 21/03/12,07:12:21,07,11,1, 11.9,1,1, -2.118, 10460.073, 196.043, 52594.628 21/03/12,07:12:21,08,11,1, 11.9,1,1, -2.118, 10460.071, 196.038, 52594.569 21/03/12,07:12:21,09,11,1, 11.9,1,1, -2.118, 10460.116, 196.050, 52594.548 21/03/12,07:12:21,10,11,1, 11.9,1,1, -2.118, 10460.008, 196.048, 52594.440 21/03/12,07:12:21,11,11,1, 11.9,1,1, -2.118, 10460.059, 196.042, 52594.678 21/03/12,07:12:21,12,11,1, 11.9,1,1, -2.118, 10460.081, 196.065, 52594.608 21/03/12,07:12:21,13,11,1, 11.9,1,1, -2.118, 10460.045, 196.066, 52594.610 21/03/12,07:12:21,14,11,1, 11.9,1,1, -2.118, 10460.067, 196.058, 52594.631 21/03/12,07:12:21,15,11,1, 11.9,1,1, -2.118, 10460.054, 196.069, 52594.794 21/03/12,07:12:21,16,11,1, 11.9,1,1, -2.118, 10460.057, 196.052, 52594.555 21/03/12,07:12:21,17,11,1, 11.9,1,1, -2.118, 10460.042, 196.075, 52594.559 21/03/12,07:12:21,18,11,1, 11.9,1,1, -2.118, 10460.045, 196.039, 52594.592 21/03/12,07:12:21,19,11,1, 11.9,1,1, -2.118, 10460.036, 196.071, 52594.677 21/03/12,07:12:22,00,11,1, 11.8,1,1, -2.113, 10460.027, 196.071, 52594.677 21/03/12,07:12:22,01,11,1, 11.8,1,1, -2.113, 10460.046, 196.060, 52594.591 21/03/12,07:12:22,02,11,1, 11.8,1,1, -2.113, 10460.041, 196.047, 52594.563 21/03/12,07:12:22,03,11,1, 11.8,1,1, -2.113, 10460.065, 196.064, 52594.569 21/03/12,07:12:22,04,11,1, 11.8,1,1, -2.113, 10460.043, 196.080, 52594.605 21/03/12,07:12:22,05,11,1, 11.8,1,1, -2.113, 10460.053, 196.068, 52594.588 21/03/12,07:12:22,06,11,1, 11.8,1,1, -2.113, 10460.045, 196.073, 52594.593 21/03/12,07:12:22,07,11,1, 11.8,1,1, -2.113, 10460.022, 196.096, 52594.513 21/03/12,07:12:22,08,11,1, 11.8,1,1, -2.113, 10460.065, 196.076, 52594.603 21/03/12,07:12:22,09,11,1, 11.8,1,1, -2.113, 10460.086, 196.055, 52594.571 21/03/12,07:12:22,10,11,1, 11.8,1,1, -2.113, 10460.078, 196.075, 52594.592 21/03/12,07:12:22,11,11,1, 11.8,1,1, -2.113, 10460.037, 196.072, 52594.615 21/03/12,07:12:22,12,11,1, 11.8,1,1, -2.113, 10460.057, 196.058, 52594.573 21/03/12,07:12:22,13,11,1, 11.8,1,1, -2.113, 10460.015, 196.084, 52594.578 21/03/12,07:12:22,14,11,1, 11.8,1,1, -2.113, 10460.027, 196.085, 52594.545 21/03/12,07:12:22,15,11,1, 11.8,1,1, -2.113, 10460.038, 196.104, 52594.572 21/03/12,07:12:22,16,11,1, 11.8,1,1, -2.113, 10460.022, 196.084, 52594.576 21/03/12,07:12:22,17,11,1, 11.8,1,1, -2.113, 10460.046, 196.083, 52594.569 21/03/12,07:12:22,18,11,1, 11.8,1,1, -2.113, 10460.026, 196.072, 52594.543 21/03/12,07:12:22,19,11,1, 11.8,1,1, -2.113, 10460.027, 196.089, 52594.554 21/03/12,07:12:23,00,11,1, 11.9,1,1, -2.114, 10460.019, 196.089, 52594.554 21/03/12,07:12:23,01,11,1, 11.9,1,1, -2.114, 10460.032, 196.069, 52594.531 21/03/12,07:12:23,02,11,1, 11.9,1,1, -2.114, 10460.028, 196.096, 52594.530 21/03/12,07:12:23,03,11,1, 11.9,1,1, -2.114, 10460.024, 196.083, 52594.544 21/03/12,07:12:23,04,11,1, 11.9,1,1, -2.114, 10460.036, 196.110, 52594.514 21/03/12,07:12:23,05,11,1, 11.9,1,1, -2.114, 10460.027, 196.080, 52594.505 21/03/12,07:12:23,06,11,1, 11.9,1,1, -2.114, 10460.038, 196.081, 52594.547 21/03/12,07:12:23,07,11,1, 11.9,1,1, -2.114, 10460.021, 196.065, 52594.529 21/03/12,07:12:23,08,11,1, 11.9,1,1, -2.114, 10460.026, 196.080, 52594.528 21/03/12,07:12:23,09,11,1, 11.9,1,1, -2.114, 10459.994, 196.080, 52594.464 21/03/12,07:12:23,10,11,1, 11.9,1,1, -2.114, 10460.012, 196.092, 52594.520 21/03/12,07:12:23,11,11,1, 11.9,1,1, -2.114, 10459.989, 196.087, 52594.498 21/03/12,07:12:23,12,11,1, 11.9,1,1, -2.114, 10459.994, 196.067, 52594.385 21/03/12,07:12:23,13,11,1, 11.9,1,1, -2.114, 10459.993, 196.097, 52594.569 21/03/12,07:12:23,14,11,1, 11.9,1,1, -2.114, 10459.984, 196.092, 52594.454 21/03/12,07:12:23,15,11,1, 11.9,1,1, -2.114, 10459.994, 196.060, 52594.633 21/03/12,07:12:23,16,11,1, 11.9,1,1, -2.114, 10459.944, 196.065, 52594.411 21/03/12,07:12:23,17,11,1, 11.9,1,1, -2.114, 10459.980, 196.070, 52594.465 21/03/12,07:12:23,18,11,1, 11.9,1,1, -2.114, 10459.962, 196.058, 52594.438 21/03/12,07:12:23,19,11,1, 11.9,1,1, -2.114, 10459.968, 196.071, 52594.436 21/03/12,07:12:24,00,11,1, 11.8,1,1, -2.114, 10459.961, 196.071, 52594.436 21/03/12,07:12:24,01,11,1, 11.8,1,1, -2.114, 10459.969, 196.085, 52594.457 21/03/12,07:12:24,02,11,1, 11.8,1,1, -2.114, 10459.941, 196.062, 52594.463 21/03/12,07:12:24,03,11,1, 11.8,1,1, -2.114, 10459.960, 196.069, 52594.436 21/03/12,07:12:24,04,11,1, 11.8,1,1, -2.114, 10459.945, 196.084, 52594.452 21/03/12,07:12:24,05,11,1, 11.8,1,1, -2.114, 10459.942, 196.082, 52594.459 21/03/12,07:12:24,06,11,1, 11.8,1,1, -2.114, 10459.921, 196.095, 52594.473 21/03/12,07:12:24,07,11,1, 11.8,1,1, -2.114, 10459.926, 196.047, 52594.465 21/03/12,07:12:24,08,11,1, 11.8,1,1, -2.114, 10459.914, 196.074, 52594.442 21/03/12,07:12:24,09,11,1, 11.8,1,1, -2.114, 10459.907, 196.068, 52594.449 21/03/12,07:12:24,10,11,1, 11.8,1,1, -2.114, 10459.921, 196.058, 52594.521 21/03/12,07:12:24,11,11,1, 11.8,1,1, -2.114, 10459.884, 196.056, 52594.443 21/03/12,07:12:24,12,11,1, 11.8,1,1, -2.114, 10459.873, 196.079, 52594.476 21/03/12,07:12:24,13,11,1, 11.8,1,1, -2.114, 10459.896, 196.076, 52594.451 21/03/12,07:12:24,14,11,1, 11.8,1,1, -2.114, 10459.880, 196.076, 52594.406 21/03/12,07:12:24,15,11,1, 11.8,1,1, -2.114, 10459.861, 196.106, 52594.459 21/03/12,07:12:24,16,11,1, 11.8,1,1, -2.114, 10459.880, 196.076, 52594.446 21/03/12,07:12:24,17,11,1, 11.8,1,1, -2.114, 10459.884, 196.089, 52594.455 21/03/12,07:12:24,18,11,1, 11.8,1,1, -2.114, 10459.860, 196.090, 52594.470 21/03/12,07:12:24,19,11,1, 11.8,1,1, -2.114, 10459.863, 196.103, 52594.441 21/03/12,07:12:25,00,11,1, 11.8,1,1, -2.116, 10459.861, 196.103, 52594.441 21/03/12,07:12:25,01,11,1, 11.8,1,1, -2.116, 10459.867, 196.079, 52594.422 21/03/12,07:12:25,02,11,1, 11.8,1,1, -2.116, 10459.859, 196.093, 52594.438 21/03/12,07:12:25,03,11,1, 11.8,1,1, -2.116, 10459.872, 196.091, 52594.426 21/03/12,07:12:25,04,11,1, 11.8,1,1, -2.116, 10459.852, 196.067, 52594.425 21/03/12,07:12:25,05,11,1, 11.8,1,1, -2.116, 10459.875, 196.083, 52594.448 21/03/12,07:12:25,06,11,1, 11.8,1,1, -2.116, 10459.847, 196.081, 52594.427 21/03/12,07:12:25,07,11,1, 11.8,1,1, -2.116, 10459.847, 196.094, 52594.423 21/03/12,07:12:25,08,11,1, 11.8,1,1, -2.116, 10459.855, 196.100, 52594.445 21/03/12,07:12:25,09,11,1, 11.8,1,1, -2.116, 10459.848, 196.102, 52594.484 21/03/12,07:12:25,10,11,1, 11.8,1,1, -2.116, 10459.857, 196.106, 52594.432 21/03/12,07:12:25,11,11,1, 11.8,1,1, -2.116, 10459.854, 196.083, 52594.424 21/03/12,07:12:25,12,11,1, 11.8,1,1, -2.116, 10459.833, 196.091, 52594.435 21/03/12,07:12:25,13,11,1, 11.8,1,1, -2.116, 10459.834, 196.098, 52594.401 21/03/12,07:12:25,14,11,1, 11.8,1,1, -2.116, 10459.846, 196.085, 52594.432 21/03/12,07:12:25,15,11,1, 11.8,1,1, -2.116, 10459.839, 196.109, 52594.428 21/03/12,07:12:25,16,11,1, 11.8,1,1, -2.116, 10459.840, 196.093, 52594.406 21/03/12,07:12:25,17,11,1, 11.8,1,1, -2.116, 10459.811, 196.109, 52594.411 21/03/12,07:12:25,18,11,1, 11.8,1,1, -2.116, 10459.832, 196.092, 52594.383 21/03/12,07:12:25,19,11,1, 11.8,1,1, -2.116, 10459.791, 196.097, 52594.389 21/03/12,07:12:26,00,11,1, 11.8,1,1, -2.117, 10459.785, 196.097, 52594.389 21/03/12,07:12:26,01,11,1, 11.8,1,1, -2.117, 10459.830, 196.112, 52594.388 21/03/12,07:12:26,02,11,1, 11.8,1,1, -2.117, 10459.822, 196.112, 52594.281 21/03/12,07:12:26,03,11,1, 11.8,1,1, -2.117, 10459.833, 196.132, 52594.351 21/03/12,07:12:26,04,11,1, 11.8,1,1, -2.117, 10459.806, 196.115, 52594.335 21/03/12,07:12:26,05,11,1, 11.8,1,1, -2.117, 10459.815, 196.136, 52594.373 21/03/12,07:12:26,06,11,1, 11.8,1,1, -2.117, 10459.818, 196.127, 52594.371 21/03/12,07:12:26,07,11,1, 11.8,1,1, -2.117, 10459.785, 196.140, 52594.403 21/03/12,07:12:26,08,11,1, 11.8,1,1, -2.117, 10459.808, 196.145, 52594.402 21/03/12,07:12:26,09,11,1, 11.8,1,1, -2.117, 10459.788, 196.150, 52594.351 21/03/12,07:12:26,10,11,1, 11.8,1,1, -2.117, 10459.776, 196.153, 52594.402 21/03/12,07:12:26,11,11,1, 11.8,1,1, -2.117, 10459.801, 196.166, 52594.374 21/03/12,07:12:26,12,11,1, 11.8,1,1, -2.117, 10459.783, 196.165, 52594.343 21/03/12,07:12:26,13,11,1, 11.8,1,1, -2.117, 10459.749, 196.162, 52594.358 21/03/12,07:12:26,14,11,1, 11.8,1,1, -2.117, 10459.786, 196.157, 52594.367 21/03/12,07:12:26,15,11,1, 11.8,1,1, -2.117, 10459.760, 196.154, 52594.363 21/03/12,07:12:26,16,11,1, 11.8,1,1, -2.117, 10459.762, 196.163, 52594.330 21/03/12,07:12:26,17,11,1, 11.8,1,1, -2.117, 10459.760, 196.170, 52594.345 21/03/12,07:12:26,18,11,1, 11.8,1,1, -2.117, 10459.767, 196.178, 52594.320 21/03/12,07:12:26,19,11,1, 11.8,1,1, -2.117, 10459.752, 196.209, 52594.356 21/03/12,07:12:27,00,11,1, 11.8,1,1, -2.116, 10459.744, 196.209, 52594.356 21/03/12,07:12:27,01,11,1, 11.8,1,1, -2.116, 10459.745, 196.188, 52594.344 21/03/12,07:12:27,02,11,1, 11.8,1,1, -2.116, 10459.727, 196.213, 52594.359 21/03/12,07:12:27,03,11,1, 11.8,1,1, -2.116, 10459.748, 196.223, 52594.378 21/03/12,07:12:27,04,11,1, 11.8,1,1, -2.116, 10459.753, 196.214, 52594.351 21/03/12,07:12:27,05,11,1, 11.8,1,1, -2.116, 10459.737, 196.207, 52594.350 21/03/12,07:12:27,06,11,1, 11.8,1,1, -2.116, 10459.761, 196.206, 52594.396 21/03/12,07:12:27,07,11,1, 11.8,1,1, -2.116, 10459.764, 196.224, 52594.350 21/03/12,07:12:27,08,11,1, 11.8,1,1, -2.116, 10459.756, 196.252, 52594.366 21/03/12,07:12:27,09,11,1, 11.8,1,1, -2.116, 10459.744, 196.221, 52594.352 21/03/12,07:12:27,10,11,1, 11.8,1,1, -2.116, 10459.756, 196.269, 52594.354 21/03/12,07:12:27,11,11,1, 11.8,1,1, -2.116, 10459.741, 196.234, 52594.324 21/03/12,07:12:27,12,11,1, 11.8,1,1, -2.116, 10459.739, 196.252, 52594.367 21/03/12,07:12:27,13,11,1, 11.8,1,1, -2.116, 10459.739, 196.281, 52594.354 21/03/12,07:12:27,14,11,1, 11.8,1,1, -2.116, 10459.754, 196.249, 52594.345 21/03/12,07:12:27,15,11,1, 11.8,1,1, -2.116, 10459.748, 196.313, 52594.354 21/03/12,07:12:27,16,11,1, 11.8,1,1, -2.116, 10459.732, 196.271, 52594.396 21/03/12,07:12:27,17,11,1, 11.8,1,1, -2.116, 10459.739, 196.297, 52594.356 21/03/12,07:12:27,18,11,1, 11.8,1,1, -2.116, 10459.746, 196.301, 52594.376 21/03/12,07:12:27,19,11,1, 11.8,1,1, -2.116, 10459.728, 196.304, 52594.386 21/03/12,07:12:28,00,11,1, 11.9,1,1, -2.116, 10459.727, 196.304, 52594.386 21/03/12,07:12:28,01,11,1, 11.9,1,1, -2.116, 10459.733, 196.312, 52594.352 21/03/12,07:12:28,02,11,1, 11.9,1,1, -2.116, 10459.741, 196.275, 52594.351 21/03/12,07:12:28,03,11,1, 11.9,1,1, -2.116, 10459.731, 196.270, 52594.353 21/03/12,07:12:28,04,11,1, 11.9,1,1, -2.116, 10459.720, 196.291, 52594.369 21/03/12,07:12:28,05,11,1, 11.9,1,1, -2.116, 10459.706, 196.293, 52594.335 21/03/12,07:12:28,06,11,1, 11.9,1,1, -2.116, 10459.733, 196.302, 52594.372 21/03/12,07:12:28,07,11,1, 11.9,1,1, -2.116, 10459.713, 196.310, 52594.386 21/03/12,07:12:28,08,11,1, 11.9,1,1, -2.116, 10459.729, 196.301, 52594.375 21/03/12,07:12:28,09,11,1, 11.9,1,1, -2.116, 10459.711, 196.322, 52594.366 21/03/12,07:12:28,10,11,1, 11.9,1,1, -2.116, 10459.729, 196.311, 52594.432 21/03/12,07:12:28,11,11,1, 11.9,1,1, -2.116, 10459.736, 196.318, 52594.387 21/03/12,07:12:28,12,11,1, 11.9,1,1, -2.116, 10459.729, 196.315, 52594.371 21/03/12,07:12:28,13,11,1, 11.9,1,1, -2.116, 10459.716, 196.299, 52594.363 21/03/12,07:12:28,14,11,1, 11.9,1,1, -2.116, 10459.715, 196.322, 52594.343 21/03/12,07:12:28,15,11,1, 11.9,1,1, -2.116, 10459.703, 196.303, 52594.350 21/03/12,07:12:28,16,11,1, 11.9,1,1, -2.116, 10459.720, 196.317, 52594.379 21/03/12,07:12:28,17,11,1, 11.9,1,1, -2.116, 10459.725, 196.310, 52594.369 21/03/12,07:12:28,18,11,1, 11.9,1,1, -2.116, 10459.721, 196.319, 52594.353 21/03/12,07:12:28,19,11,1, 11.9,1,1, -2.116, 10459.733, 196.313, 52594.330 21/03/12,07:12:29,00,11,1, 11.8,1,1, -2.117, 10459.727, 196.313, 52594.330 21/03/12,07:12:29,01,11,1, 11.8,1,1, -2.117, 10459.703, 196.316, 52594.350 21/03/12,07:12:29,02,11,1, 11.8,1,1, -2.117, 10459.727, 196.325, 52594.363 21/03/12,07:12:29,03,11,1, 11.8,1,1, -2.117, 10459.713, 196.330, 52594.591 21/03/12,07:12:29,04,11,1, 11.8,1,1, -2.117, 10459.713, 196.337, 52594.393 21/03/12,07:12:29,05,11,1, 11.8,1,1, -2.117, 10459.724, 196.313, 52594.383 21/03/12,07:12:29,06,11,1, 11.8,1,1, -2.117, 10459.744, 196.335, 52594.375 21/03/12,07:12:29,07,11,1, 11.8,1,1, -2.117, 10459.751, 196.310, 52594.327 21/03/12,07:12:29,08,11,1, 11.8,1,1, -2.117, 10459.728, 196.324, 52594.311 21/03/12,07:12:29,09,11,1, 11.8,1,1, -2.117, 10459.742, 196.295, 52594.305 21/03/12,07:12:29,10,11,1, 11.8,1,1, -2.117, 10459.708, 196.312, 52594.298 21/03/12,07:12:29,11,11,1, 11.8,1,1, -2.117, 10459.762, 196.320, 52594.328 21/03/12,07:12:29,12,11,1, 11.8,1,1, -2.117, 10459.733, 196.319, 52594.319 21/03/12,07:12:29,13,11,1, 11.8,1,1, -2.117, 10459.734, 196.314, 52594.298 21/03/12,07:12:29,14,11,1, 11.8,1,1, -2.117, 10459.744, 196.317, 52594.329 21/03/12,07:12:29,15,11,1, 11.8,1,1, -2.117, 10459.730, 196.301, 52594.347 21/03/12,07:12:29,16,11,1, 11.8,1,1, -2.117, 10459.709, 196.303, 52594.325 21/03/12,07:12:29,17,11,1, 11.8,1,1, -2.117, 10459.737, 196.305, 52594.312 21/03/12,07:12:29,18,11,1, 11.8,1,1, -2.117, 10459.714, 196.293, 52594.310 21/03/12,07:12:29,19,11,1, 11.8,1,1, -2.117, 10459.738, 196.299, 52594.324 21/03/12,07:12:30,00,11,1, 11.8,1,1, -2.114, 10459.735, 196.299, 52594.324 21/03/12,07:12:30,01,11,1, 11.8,1,1, -2.114, 10459.721, 196.298, 52594.296 21/03/12,07:12:30,02,11,1, 11.8,1,1, -2.114, 10459.721, 196.283, 52594.306 21/03/12,07:12:30,03,11,1, 11.8,1,1, -2.114, 10459.715, 196.295, 52594.304 21/03/12,07:12:30,04,11,1, 11.8,1,1, -2.114, 10459.735, 196.317, 52594.296 21/03/12,07:12:30,05,11,1, 11.8,1,1, -2.114, 10459.698, 196.292, 52594.282 21/03/12,07:12:30,06,11,1, 11.8,1,1, -2.114, 10459.712, 196.276, 52594.263 21/03/12,07:12:30,07,11,1, 11.8,1,1, -2.114, 10459.717, 196.277, 52594.290 21/03/12,07:12:30,08,11,1, 11.8,1,1, -2.114, 10459.719, 196.306, 52594.252 21/03/12,07:12:30,09,11,1, 11.8,1,1, -2.114, 10459.712, 196.262, 52594.260 21/03/12,07:12:30,10,11,1, 11.8,1,1, -2.114, 10459.684, 196.278, 52594.310 21/03/12,07:12:30,11,11,1, 11.8,1,1, -2.114, 10459.716, 196.255, 52594.265 21/03/12,07:12:30,12,11,1, 11.8,1,1, -2.114, 10459.714, 196.267, 52594.297 21/03/12,07:12:30,13,11,1, 11.8,1,1, -2.114, 10459.698, 196.271, 52594.308 21/03/12,07:12:30,14,11,1, 11.8,1,1, -2.114, 10459.701, 196.274, 52594.278 21/03/12,07:12:30,15,11,1, 11.8,1,1, -2.114, 10459.683, 196.254, 52594.296 21/03/12,07:12:30,16,11,1, 11.8,1,1, -2.114, 10459.695, 196.278, 52594.290 21/03/12,07:12:30,17,11,1, 11.8,1,1, -2.114, 10459.714, 196.261, 52594.268 21/03/12,07:12:30,18,11,1, 11.8,1,1, -2.114, 10459.699, 196.264, 52594.251 21/03/12,07:12:30,19,11,1, 11.8,1,1, -2.114, 10459.714, 196.253, 52594.253 21/03/12,07:12:31,00,11,1, 11.9,1,1, -2.118, 10459.710, 196.253, 52594.253 21/03/12,07:12:31,01,11,1, 11.9,1,1, -2.118, 10459.707, 196.255, 52594.299 21/03/12,07:12:31,02,11,1, 11.9,1,1, -2.118, 10459.709, 196.238, 52594.271 21/03/12,07:12:31,03,11,1, 11.9,1,1, -2.118, 10459.709, 196.218, 52594.263 21/03/12,07:12:31,04,11,1, 11.9,1,1, -2.118, 10459.724, 196.248, 52594.286 21/03/12,07:12:31,05,11,1, 11.9,1,1, -2.118, 10459.734, 196.246, 52594.273 21/03/12,07:12:31,06,11,1, 11.9,1,1, -2.118, 10459.703, 196.245, 52594.252 21/03/12,07:12:31,07,11,1, 11.9,1,1, -2.118, 10459.732, 196.233, 52594.250 21/03/12,07:12:31,08,11,1, 11.9,1,1, -2.118, 10459.717, 196.225, 52594.225 21/03/12,07:12:31,09,11,1, 11.9,1,1, -2.118, 10459.711, 196.229, 52594.240 21/03/12,07:12:31,10,11,1, 11.9,1,1, -2.118, 10459.722, 196.227, 52594.252 21/03/12,07:12:31,11,11,1, 11.9,1,1, -2.118, 10459.698, 196.222, 52594.224 21/03/12,07:12:31,12,11,1, 11.9,1,1, -2.118, 10459.735, 196.202, 52594.244 21/03/12,07:12:31,13,11,1, 11.9,1,1, -2.118, 10459.704, 196.219, 52594.237 21/03/12,07:12:31,14,11,1, 11.9,1,1, -2.118, 10459.738, 196.211, 52594.223 21/03/12,07:12:31,15,11,1, 11.9,1,1, -2.118, 10459.738, 196.208, 52594.232 21/03/12,07:12:31,16,11,1, 11.9,1,1, -2.118, 10459.742, 196.196, 52594.250 21/03/12,07:12:31,17,11,1, 11.9,1,1, -2.118, 10459.736, 196.226, 52594.248 21/03/12,07:12:31,18,11,1, 11.9,1,1, -2.118, 10459.736, 196.220, 52594.280 21/03/12,07:12:31,19,11,1, 11.9,1,1, -2.118, 10459.727, 196.216, 52594.237 21/03/12,07:12:32,00,11,1, 11.9,1,1, -2.116, 10459.727, 196.216, 52594.237 21/03/12,07:12:32,01,11,1, 11.9,1,1, -2.116, 10459.714, 196.201, 52594.247 21/03/12,07:12:32,02,11,1, 11.9,1,1, -2.116, 10459.737, 196.219, 52594.240 21/03/12,07:12:32,03,11,1, 11.9,1,1, -2.116, 10459.743, 196.234, 52594.259 21/03/12,07:12:32,04,11,1, 11.9,1,1, -2.116, 10459.757, 196.214, 52594.259 21/03/12,07:12:32,05,11,1, 11.9,1,1, -2.116, 10459.739, 196.198, 52594.308 21/03/12,07:12:32,06,11,1, 11.9,1,1, -2.116, 10459.747, 196.201, 52594.233 21/03/12,07:12:32,07,11,1, 11.9,1,1, -2.116, 10459.752, 196.216, 52594.261 21/03/12,07:12:32,08,11,1, 11.9,1,1, -2.116, 10459.751, 196.183, 52594.261 21/03/12,07:12:32,09,11,1, 11.9,1,1, -2.116, 10459.757, 196.203, 52594.221 21/03/12,07:12:32,10,11,1, 11.9,1,1, -2.116, 10459.750, 196.190, 52594.234 21/03/12,07:12:32,11,11,1, 11.9,1,1, -2.116, 10459.779, 196.189, 52594.218 21/03/12,07:12:32,12,11,1, 11.9,1,1, -2.116, 10459.790, 196.185, 52594.222 21/03/12,07:12:32,13,11,1, 11.9,1,1, -2.116, 10459.803, 196.197, 52594.242 21/03/12,07:12:32,14,11,1, 11.9,1,1, -2.116, 10459.782, 196.188, 52594.182 21/03/12,07:12:32,15,11,1, 11.9,1,1, -2.116, 10459.783, 196.160, 52594.208 21/03/12,07:12:32,16,11,1, 11.9,1,1, -2.116, 10459.792, 196.181, 52594.190 21/03/12,07:12:32,17,11,1, 11.9,1,1, -2.116, 10459.798, 196.166, 52594.192 21/03/12,07:12:32,18,11,1, 11.9,1,1, -2.116, 10459.780, 196.183, 52594.216 21/03/12,07:12:32,19,11,1, 11.9,1,1, -2.116, 10459.790, 196.173, 52594.186 21/03/12,07:12:33,00,11,1, 11.8,1,1, -2.115, 10459.785, 196.173, 52594.186 21/03/12,07:12:33,01,11,1, 11.8,1,1, -2.115, 10459.790, 196.174, 52594.195 21/03/12,07:12:33,02,11,1, 11.8,1,1, -2.115, 10459.794, 196.168, 52594.180 21/03/12,07:12:33,03,11,1, 11.8,1,1, -2.115, 10459.810, 196.204, 52594.219 21/03/12,07:12:33,04,11,1, 11.8,1,1, -2.115, 10459.801, 196.146, 52594.182 21/03/12,07:12:33,05,11,1, 11.8,1,1, -2.115, 10459.823, 196.195, 52594.239 21/03/12,07:12:33,06,11,1, 11.8,1,1, -2.115, 10459.818, 196.179, 52594.187 21/03/12,07:12:33,07,11,1, 11.8,1,1, -2.115, 10459.838, 196.172, 52594.152 21/03/12,07:12:33,08,11,1, 11.8,1,1, -2.115, 10459.850, 196.181, 52594.190 21/03/12,07:12:33,09,11,1, 11.8,1,1, -2.115, 10459.861, 196.157, 52594.155 21/03/12,07:12:33,10,11,1, 11.8,1,1, -2.115, 10459.848, 196.160, 52594.129 21/03/12,07:12:33,11,11,1, 11.8,1,1, -2.115, 10459.867, 196.172, 52594.158 21/03/12,07:12:33,12,11,1, 11.8,1,1, -2.115, 10459.874, 196.190, 52594.198 21/03/12,07:12:33,13,11,1, 11.8,1,1, -2.115, 10459.877, 196.195, 52594.199 21/03/12,07:12:33,14,11,1, 11.8,1,1, -2.115, 10459.893, 196.194, 52594.160 21/03/12,07:12:33,15,11,1, 11.8,1,1, -2.115, 10459.912, 196.180, 52594.186 21/03/12,07:12:33,16,11,1, 11.8,1,1, -2.115, 10459.916, 196.172, 52594.156 21/03/12,07:12:33,17,11,1, 11.8,1,1, -2.115, 10459.919, 196.183, 52594.170 21/03/12,07:12:33,18,11,1, 11.8,1,1, -2.115, 10459.890, 196.153, 52594.107 21/03/12,07:12:33,19,11,1, 11.8,1,1, -2.115, 10459.902, 196.183, 52594.137 21/03/12,07:12:34,00,11,1, 11.8,1,1, -2.118, 10459.894, 196.183, 52594.137 21/03/12,07:12:34,01,11,1, 11.8,1,1, -2.118, 10459.932, 196.162, 52594.146 21/03/12,07:12:34,02,11,1, 11.8,1,1, -2.118, 10459.959, 196.174, 52594.166 21/03/12,07:12:34,03,11,1, 11.8,1,1, -2.118, 10459.955, 196.195, 52594.145 21/03/12,07:12:34,04,11,1, 11.8,1,1, -2.118, 10459.952, 196.186, 52594.122 21/03/12,07:12:34,05,11,1, 11.8,1,1, -2.118, 10459.961, 196.179, 52594.117 21/03/12,07:12:34,06,11,1, 11.8,1,1, -2.118, 10459.969, 196.186, 52594.127 21/03/12,07:12:34,07,11,1, 11.8,1,1, -2.118, 10459.968, 196.182, 52594.152 21/03/12,07:12:34,08,11,1, 11.8,1,1, -2.118, 10459.978, 196.162, 52594.111 21/03/12,07:12:34,09,11,1, 11.8,1,1, -2.118, 10459.978, 196.183, 52594.162 21/03/12,07:12:34,10,11,1, 11.8,1,1, -2.118, 10459.994, 196.192, 52594.154 21/03/12,07:12:34,11,11,1, 11.8,1,1, -2.118, 10460.004, 196.182, 52594.138 21/03/12,07:12:34,12,11,1, 11.8,1,1, -2.118, 10460.003, 196.195, 52594.123 21/03/12,07:12:34,13,11,1, 11.8,1,1, -2.118, 10460.007, 196.157, 52594.115 21/03/12,07:12:34,14,11,1, 11.8,1,1, -2.118, 10459.998, 196.164, 52594.113 21/03/12,07:12:34,15,11,1, 11.8,1,1, -2.118, 10460.002, 196.180, 52594.155 21/03/12,07:12:34,16,11,1, 11.8,1,1, -2.118, 10460.033, 196.163, 52594.151 21/03/12,07:12:34,17,11,1, 11.8,1,1, -2.118, 10460.034, 196.193, 52594.146 21/03/12,07:12:34,18,11,1, 11.8,1,1, -2.118, 10460.024, 196.180, 52594.128 21/03/12,07:12:34,19,11,1, 11.8,1,1, -2.118, 10460.050, 196.173, 52594.136 21/03/12,07:12:35,00,11,1, 11.9,1,1, -2.116, 10460.044, 196.173, 52594.136 21/03/12,07:12:35,01,11,1, 11.9,1,1, -2.116, 10460.067, 196.145, 52594.138 21/03/12,07:12:35,02,11,1, 11.9,1,1, -2.116, 10460.056, 196.173, 52594.101 21/03/12,07:12:35,03,11,1, 11.9,1,1, -2.116, 10460.074, 196.164, 52594.120 21/03/12,07:12:35,04,11,1, 11.9,1,1, -2.116, 10460.070, 196.146, 52594.143 21/03/12,07:12:35,05,11,1, 11.9,1,1, -2.116, 10460.107, 196.165, 52594.142 21/03/12,07:12:35,06,11,1, 11.9,1,1, -2.116, 10460.093, 196.159, 52594.176 21/03/12,07:12:35,07,11,1, 11.9,1,1, -2.116, 10460.117, 196.155, 52594.142 21/03/12,07:12:35,08,11,1, 11.9,1,1, -2.116, 10460.115, 196.147, 52594.112 21/03/12,07:12:35,09,11,1, 11.9,1,1, -2.116, 10460.121, 196.131, 52594.130 21/03/12,07:12:35,10,11,1, 11.9,1,1, -2.116, 10460.101, 196.149, 52594.156 21/03/12,07:12:35,11,11,1, 11.9,1,1, -2.116, 10460.127, 196.173, 52594.122 21/03/12,07:12:35,12,11,1, 11.9,1,1, -2.116, 10460.158, 196.130, 52594.107 21/03/12,07:12:35,13,11,1, 11.9,1,1, -2.116, 10460.149, 196.132, 52594.132 21/03/12,07:12:35,14,11,1, 11.9,1,1, -2.116, 10460.158, 196.128, 52594.135 21/03/12,07:12:35,15,11,1, 11.9,1,1, -2.116, 10460.129, 196.106, 52594.113 21/03/12,07:12:35,16,11,1, 11.9,1,1, -2.116, 10460.155, 196.124, 52594.129 21/03/12,07:12:35,17,11,1, 11.9,1,1, -2.116, 10460.168, 196.121, 52594.128 21/03/12,07:12:35,18,11,1, 11.9,1,1, -2.116, 10460.170, 196.115, 52594.149 21/03/12,07:12:35,19,11,1, 11.9,1,1, -2.116, 10460.189, 196.106, 52594.108 21/03/12,07:12:36,00,11,1, 11.9,1,1, -2.116, 10460.186, 196.106, 52594.108 21/03/12,07:12:36,01,11,1, 11.9,1,1, -2.116, 10460.196, 196.114, 52594.148 21/03/12,07:12:36,02,11,1, 11.9,1,1, -2.116, 10460.180, 196.097, 52594.114 21/03/12,07:12:36,03,11,1, 11.9,1,1, -2.116, 10460.199, 196.120, 52594.094 21/03/12,07:12:36,04,11,1, 11.9,1,1, -2.116, 10460.189, 196.110, 52594.126 21/03/12,07:12:36,05,11,1, 11.9,1,1, -2.116, 10460.190, 196.108, 52594.096 21/03/12,07:12:36,06,11,1, 11.9,1,1, -2.116, 10460.230, 196.105, 52594.105 21/03/12,07:12:36,07,11,1, 11.9,1,1, -2.116, 10460.229, 196.116, 52594.109 21/03/12,07:12:36,08,11,1, 11.9,1,1, -2.116, 10460.222, 196.087, 52594.107 21/03/12,07:12:36,09,11,1, 11.9,1,1, -2.116, 10460.263, 196.092, 52594.094 21/03/12,07:12:36,10,11,1, 11.9,1,1, -2.116, 10460.253, 196.074, 52594.096 21/03/12,07:12:36,11,11,1, 11.9,1,1, -2.116, 10460.253, 196.084, 52594.107 21/03/12,07:12:36,12,11,1, 11.9,1,1, -2.116, 10460.273, 196.095, 52594.056 21/03/12,07:12:36,13,11,1, 11.9,1,1, -2.116, 10460.268, 196.078, 52594.075 21/03/12,07:12:36,14,11,1, 11.9,1,1, -2.116, 10460.268, 196.083, 52594.096 21/03/12,07:12:36,15,11,1, 11.9,1,1, -2.116, 10460.273, 196.085, 52594.051 21/03/12,07:12:36,16,11,1, 11.9,1,1, -2.116, 10460.266, 196.071, 52594.092 21/03/12,07:12:36,17,11,1, 11.9,1,1, -2.116, 10460.298, 196.116, 52594.105 21/03/12,07:12:36,18,11,1, 11.9,1,1, -2.116, 10460.287, 196.084, 52594.066 21/03/12,07:12:36,19,11,1, 11.9,1,1, -2.116, 10460.284, 196.088, 52594.047 21/03/12,07:12:37,00,11,1, 11.9,1,1, -2.114, 10460.278, 196.088, 52594.047 21/03/12,07:12:37,01,11,1, 11.9,1,1, -2.114, 10460.299, 196.094, 52594.057 21/03/12,07:12:37,02,11,1, 11.9,1,1, -2.114, 10460.265, 196.086, 52594.060 21/03/12,07:12:37,03,11,1, 11.9,1,1, -2.114, 10460.320, 196.071, 52594.059 21/03/12,07:12:37,04,11,1, 11.9,1,1, -2.114, 10460.311, 196.061, 52594.051 21/03/12,07:12:37,05,11,1, 11.9,1,1, -2.114, 10460.297, 196.061, 52594.020 21/03/12,07:12:37,06,11,1, 11.9,1,1, -2.114, 10460.293, 196.076, 52594.027 21/03/12,07:12:37,07,11,1, 11.9,1,1, -2.114, 10460.318, 196.100, 52594.075 21/03/12,07:12:37,08,11,1, 11.9,1,1, -2.114, 10460.316, 196.086, 52594.043 21/03/12,07:12:37,09,11,1, 11.9,1,1, -2.114, 10460.320, 196.064, 52594.025 21/03/12,07:12:37,10,11,1, 11.9,1,1, -2.114, 10460.306, 196.064, 52594.032 21/03/12,07:12:37,11,11,1, 11.9,1,1, -2.114, 10460.347, 196.090, 52594.067 21/03/12,07:12:37,12,11,1, 11.9,1,1, -2.114, 10460.316, 196.054, 52594.044 21/03/12,07:12:37,13,11,1, 11.9,1,1, -2.114, 10460.348, 196.051, 52594.021 21/03/12,07:12:37,14,11,1, 11.9,1,1, -2.114, 10460.355, 196.036, 52594.026 21/03/12,07:12:37,15,11,1, 11.9,1,1, -2.114, 10460.327, 196.047, 52594.038 21/03/12,07:12:37,16,11,1, 11.9,1,1, -2.114, 10460.344, 196.034, 52594.078 21/03/12,07:12:37,17,11,1, 11.9,1,1, -2.114, 10460.353, 196.041, 52594.016 21/03/12,07:12:37,18,11,1, 11.9,1,1, -2.114, 10460.353, 196.034, 52594.058 21/03/12,07:12:37,19,11,1, 11.9,1,1, -2.114, 10460.351, 196.013, 52594.033 21/03/12,07:12:38,00,11,1, 11.9,1,1, -2.114, 10460.345, 196.013, 52594.033 21/03/12,07:12:38,01,11,1, 11.9,1,1, -2.114, 10460.365, 196.002, 52594.011 21/03/12,07:12:38,02,11,1, 11.9,1,1, -2.114, 10460.362, 196.021, 52594.019 21/03/12,07:12:38,03,11,1, 11.9,1,1, -2.114, 10460.385, 196.025, 52594.044 21/03/12,07:12:38,04,11,1, 11.9,1,1, -2.114, 10460.376, 196.011, 52594.026 21/03/12,07:12:38,05,11,1, 11.9,1,1, -2.114, 10460.385, 195.999, 52594.058 21/03/12,07:12:38,06,11,1, 11.9,1,1, -2.114, 10460.342, 196.013, 52594.037 21/03/12,07:12:38,07,11,1, 11.9,1,1, -2.114, 10460.346, 196.009, 52594.209 21/03/12,07:12:38,08,11,1, 11.9,1,1, -2.114, 10460.400, 195.991, 52594.050 21/03/12,07:12:38,09,11,1, 11.9,1,1, -2.114, 10460.402, 195.987, 52594.006 21/03/12,07:12:38,10,11,1, 11.9,1,1, -2.114, 10460.413, 195.978, 52594.168 21/03/12,07:12:38,11,11,1, 11.9,1,1, -2.114, 10460.386, 195.973, 52594.001 21/03/12,07:12:38,12,11,1, 11.9,1,1, -2.114, 10460.391, 195.977, 52594.013 21/03/12,07:12:38,13,11,1, 11.9,1,1, -2.114, 10460.384, 195.993, 52593.999 21/03/12,07:12:38,14,11,1, 11.9,1,1, -2.114, 10460.397, 195.964, 52593.998 21/03/12,07:12:38,15,11,1, 11.9,1,1, -2.114, 10460.420, 195.948, 52594.012 21/03/12,07:12:38,16,11,1, 11.9,1,1, -2.114, 10460.403, 195.943, 52593.993 21/03/12,07:12:38,17,11,1, 11.9,1,1, -2.114, 10460.407, 195.957, 52594.006 21/03/12,07:12:38,18,11,1, 11.9,1,1, -2.114, 10460.421, 195.947, 52593.990 21/03/12,07:12:38,19,11,1, 11.9,1,1, -2.114, 10460.426, 195.955, 52594.006 21/03/12,07:12:39,00,11,1, 11.9,1,1, -2.119, 10460.420, 195.955, 52594.006 21/03/12,07:12:39,01,11,1, 11.9,1,1, -2.119, 10460.390, 195.908, 52593.993 21/03/12,07:12:39,02,11,1, 11.9,1,1, -2.119, 10460.399, 195.913, 52593.978 21/03/12,07:12:39,03,11,1, 11.9,1,1, -2.119, 10460.411, 195.895, 52593.949 21/03/12,07:12:39,04,11,1, 11.9,1,1, -2.119, 10460.390, 195.898, 52593.988 21/03/12,07:12:39,05,11,1, 11.9,1,1, -2.119, 10460.407, 195.864, 52593.973 21/03/12,07:12:39,06,11,1, 11.9,1,1, -2.119, 10460.397, 195.868, 52593.942 21/03/12,07:12:39,07,11,1, 11.9,1,1, -2.119, 10460.416, 195.873, 52593.967 21/03/12,07:12:39,08,11,1, 11.9,1,1, -2.119, 10460.413, 195.853, 52593.969 21/03/12,07:12:39,09,11,1, 11.9,1,1, -2.119, 10460.409, 195.851, 52593.924 21/03/12,07:12:39,10,11,1, 11.9,1,1, -2.119, 10460.440, 195.826, 52593.820 21/03/12,07:12:39,11,11,1, 11.9,1,1, -2.119, 10460.405, 195.814, 52593.988 21/03/12,07:12:39,12,11,1, 11.9,1,1, -2.119, 10460.434, 195.812, 52593.958 21/03/12,07:12:39,13,11,1, 11.9,1,1, -2.119, 10460.407, 195.819, 52593.950 21/03/12,07:12:39,14,11,1, 11.9,1,1, -2.119, 10460.413, 195.840, 52594.135 21/03/12,07:12:39,15,11,1, 11.9,1,1, -2.119, 10460.388, 195.800, 52593.968 21/03/12,07:12:39,16,11,1, 11.9,1,1, -2.119, 10460.420, 195.791, 52593.976 21/03/12,07:12:39,17,11,1, 11.9,1,1, -2.119, 10460.429, 195.793, 52593.962 21/03/12,07:12:39,18,11,1, 11.9,1,1, -2.119, 10460.447, 195.765, 52593.914 21/03/12,07:12:39,19,11,1, 11.9,1,1, -2.119, 10460.458, 195.750, 52594.063 21/03/12,07:12:40,00,11,1, 11.8,1,1, -2.112, 10460.453, 195.750, 52594.063 21/03/12,07:12:40,01,11,1, 11.8,1,1, -2.112, 10460.424, 195.767, 52593.890 21/03/12,07:12:40,02,11,1, 11.8,1,1, -2.112, 10460.432, 195.745, 52593.940 21/03/12,07:12:40,03,11,1, 11.8,1,1, -2.112, 10460.440, 195.715, 52593.914 21/03/12,07:12:40,04,11,1, 11.8,1,1, -2.112, 10460.452, 195.710, 52593.897 21/03/12,07:12:40,05,11,1, 11.8,1,1, -2.112, 10460.472, 195.713, 52593.861 21/03/12,07:12:40,06,11,1, 11.8,1,1, -2.112, 10460.444, 195.714, 52593.904 21/03/12,07:12:40,07,11,1, 11.8,1,1, -2.112, 10460.460, 195.678, 52593.846 21/03/12,07:12:40,08,11,1, 11.8,1,1, -2.112, 10460.463, 195.723, 52593.859 21/03/12,07:12:40,09,11,1, 11.8,1,1, -2.112, 10460.475, 195.678, 52593.858 21/03/12,07:12:40,10,11,1, 11.8,1,1, -2.112, 10460.476, 195.635, 52593.844 21/03/12,07:12:40,11,11,1, 11.8,1,1, -2.112, 10460.487, 195.657, 52593.846 21/03/12,07:12:40,12,11,1, 11.8,1,1, -2.112, 10460.501, 195.627, 52593.847 21/03/12,07:12:40,13,11,1, 11.8,1,1, -2.112, 10460.525, 195.637, 52593.867 21/03/12,07:12:40,14,11,1, 11.8,1,1, -2.112, 10460.494, 195.613, 52593.816 21/03/12,07:12:40,15,11,1, 11.8,1,1, -2.112, 10460.501, 195.628, 52593.814 21/03/12,07:12:40,16,11,1, 11.8,1,1, -2.112, 10460.533, 195.590, 52593.844 21/03/12,07:12:40,17,11,1, 11.8,1,1, -2.112, 10460.514, 195.602, 52593.604 21/03/12,07:12:40,18,11,1, 11.8,1,1, -2.112, 10460.520, 195.590, 52593.912 21/03/12,07:12:40,19,11,1, 11.8,1,1, -2.112, 10460.550, 195.603, 52593.874 21/03/12,07:12:41,00,08,1, 11.9,1,1, -2.118, 10460.545, 195.603, 52593.874 21/03/12,07:12:41,01,08,1, 11.9,1,1, -2.118, 10460.557, 195.580, 52593.841 21/03/12,07:12:41,02,08,1, 11.9,1,1, -2.118, 10460.598, 195.568, 52593.811 21/03/12,07:12:41,03,08,1, 11.9,1,1, -2.118, 10460.589, 195.568, 52593.838 21/03/12,07:12:41,04,08,1, 11.9,1,1, -2.118, 10460.567, 195.545, 52593.795 21/03/12,07:12:41,05,08,1, 11.9,1,1, -2.118, 10460.584, 195.537, 52593.780 21/03/12,07:12:41,06,08,1, 11.9,1,1, -2.118, 10460.588, 195.537, 52593.780 21/03/12,07:12:41,07,08,1, 11.9,1,1, -2.118, 10460.606, 195.531, 52593.800 21/03/12,07:12:41,08,08,1, 11.9,1,1, -2.118, 10460.601, 195.527, 52593.778 21/03/12,07:12:41,09,08,1, 11.9,1,1, -2.118, 10460.631, 195.517, 52593.777 21/03/12,07:12:41,10,08,1, 11.9,1,1, -2.118, 10460.632, 195.526, 52593.800 21/03/12,07:12:41,11,08,1, 11.9,1,1, -2.118, 10460.620, 195.503, 52593.748 21/03/12,07:12:41,12,08,1, 11.9,1,1, -2.118, 10460.594, 195.496, 52593.756 21/03/12,07:12:41,13,08,1, 11.9,1,1, -2.118, 10460.616, 195.505, 52593.781 21/03/12,07:12:41,14,08,1, 11.9,1,1, -2.118, 10460.613, 195.472, 52593.778 21/03/12,07:12:41,15,08,1, 11.9,1,1, -2.118, 10460.635, 195.464, 52593.763 21/03/12,07:12:41,16,08,1, 11.9,1,1, -2.118, 10460.651, 195.469, 52593.800 21/03/12,07:12:41,17,08,1, 11.9,1,1, -2.118, 10460.642, 195.455, 52593.798 21/03/12,07:12:41,18,08,1, 11.9,1,1, -2.118, 10460.641, 195.451, 52593.743 21/03/12,07:12:41,19,08,1, 11.9,1,1, -2.118, 10460.665, 195.433, 52593.768 21/03/12,07:12:42,00,08,1, 11.9,1,1, -2.116, 10460.662, 195.433, 52593.768 21/03/12,07:12:42,01,08,1, 11.9,1,1, -2.116, 10460.679, 195.443, 52593.801 21/03/12,07:12:42,02,08,1, 11.9,1,1, -2.116, 10460.643, 195.413, 52593.764 21/03/12,07:12:42,03,08,1, 11.9,1,1, -2.116, 10460.673, 195.409, 52593.746 21/03/12,07:12:42,04,08,1, 11.9,1,1, -2.116, 10460.662, 195.407, 52593.764 21/03/12,07:12:42,05,08,1, 11.9,1,1, -2.116, 10460.695, 195.392, 52593.739 21/03/12,07:12:42,06,08,1, 11.9,1,1, -2.116, 10460.671, 195.410, 52593.752 21/03/12,07:12:42,07,08,1, 11.9,1,1, -2.116, 10460.691, 195.401, 52593.728 21/03/12,07:12:42,08,08,1, 11.9,1,1, -2.116, 10460.671, 195.381, 52593.727 21/03/12,07:12:42,09,08,1, 11.9,1,1, -2.116, 10460.679, 195.382, 52593.736 21/03/12,07:12:42,10,08,1, 11.9,1,1, -2.116, 10460.691, 195.382, 52593.748 21/03/12,07:12:42,11,08,1, 11.9,1,1, -2.116, 10460.699, 195.366, 52593.720 21/03/12,07:12:42,12,08,1, 11.9,1,1, -2.116, 10460.697, 195.375, 52593.705 21/03/12,07:12:42,13,08,1, 11.9,1,1, -2.116, 10460.700, 195.361, 52593.729 21/03/12,07:12:42,14,08,1, 11.9,1,1, -2.116, 10460.692, 195.344, 52593.734 21/03/12,07:12:42,15,08,1, 11.9,1,1, -2.116, 10460.706, 195.362, 52593.731 21/03/12,07:12:42,16,08,1, 11.9,1,1, -2.116, 10460.695, 195.372, 52593.994 21/03/12,07:12:42,17,08,1, 11.9,1,1, -2.116, 10460.706, 195.336, 52593.759 21/03/12,07:12:42,18,08,1, 11.9,1,1, -2.116, 10460.725, 195.298, 52593.704 21/03/12,07:12:42,19,08,1, 11.9,1,1, -2.116, 10460.745, 195.328, 52593.732 21/03/12,07:12:43,00,09,1, 11.9,1,1, -2.115, 10460.745, 195.328, 52593.732 21/03/12,07:12:43,01,09,1, 11.9,1,1, -2.115, 10460.767, 195.342, 52593.794 21/03/12,07:12:43,02,09,1, 11.9,1,1, -2.115, 10460.729, 195.340, 52593.724 21/03/12,07:12:43,03,09,1, 11.9,1,1, -2.115, 10460.729, 195.333, 52593.761 21/03/12,07:12:43,04,09,1, 11.9,1,1, -2.115, 10460.712, 195.337, 52593.753 21/03/12,07:12:43,05,09,1, 11.9,1,1, -2.115, 10460.743, 195.334, 52593.710 21/03/12,07:12:43,06,09,1, 11.9,1,1, -2.115, 10460.749, 195.306, 52593.697 21/03/12,07:12:43,07,09,1, 11.9,1,1, -2.115, 10460.758, 195.306, 52593.680 21/03/12,07:12:43,08,09,1, 11.9,1,1, -2.115, 10460.753, 195.314, 52593.674 21/03/12,07:12:43,09,09,1, 11.9,1,1, -2.115, 10460.785, 195.316, 52593.677 21/03/12,07:12:43,10,09,1, 11.9,1,1, -2.115, 10460.760, 195.297, 52593.724 21/03/12,07:12:43,11,09,1, 11.9,1,1, -2.115, 10460.778, 195.302, 52593.684 21/03/12,07:12:43,12,09,1, 11.9,1,1, -2.115, 10460.786, 195.286, 52593.683 21/03/12,07:12:43,13,09,1, 11.9,1,1, -2.115, 10460.783, 195.286, 52593.694 21/03/12,07:12:43,14,09,1, 11.9,1,1, -2.115, 10460.770, 195.277, 52593.691 21/03/12,07:12:43,15,09,1, 11.9,1,1, -2.115, 10460.778, 195.271, 52593.681 21/03/12,07:12:43,16,09,1, 11.9,1,1, -2.115, 10460.814, 195.275, 52593.697 21/03/12,07:12:43,17,09,1, 11.9,1,1, -2.115, 10460.797, 195.260, 52593.686 21/03/12,07:12:43,18,09,1, 11.9,1,1, -2.115, 10460.821, 195.291, 52593.652 21/03/12,07:12:43,19,09,1, 11.9,1,1, -2.115, 10460.812, 195.262, 52593.685 21/03/12,07:12:44,00,10,1, 11.8,1,1, -2.116, 10460.812, 195.262, 52593.685 21/03/12,07:12:44,01,10,1, 11.8,1,1, -2.116, 10460.806, 195.247, 52593.674 21/03/12,07:12:44,02,10,1, 11.8,1,1, -2.116, 10460.861, 195.262, 52593.814 21/03/12,07:12:44,03,10,1, 11.8,1,1, -2.116, 10460.828, 195.228, 52593.619 21/03/12,07:12:44,04,10,1, 11.8,1,1, -2.116, 10460.819, 195.237, 52593.674 21/03/12,07:12:44,05,10,1, 11.8,1,1, -2.116, 10460.831, 195.231, 52593.675 21/03/12,07:12:44,06,10,1, 11.8,1,1, -2.116, 10460.853, 195.206, 52593.652 21/03/12,07:12:44,07,10,1, 11.8,1,1, -2.116, 10460.884, 195.260, 52593.653 21/03/12,07:12:44,08,10,1, 11.8,1,1, -2.116, 10460.845, 195.229, 52593.654 21/03/12,07:12:44,09,10,1, 11.8,1,1, -2.116, 10460.873, 195.225, 52593.664 21/03/12,07:12:44,10,10,1, 11.8,1,1, -2.116, 10460.871, 195.240, 52593.686 21/03/12,07:12:44,11,10,1, 11.8,1,1, -2.116, 10460.891, 195.238, 52593.644 21/03/12,07:12:44,12,10,1, 11.8,1,1, -2.116, 10460.901, 195.235, 52593.657 21/03/12,07:12:44,13,10,1, 11.8,1,1, -2.116, 10460.922, 195.224, 52593.672 21/03/12,07:12:44,14,10,1, 11.8,1,1, -2.116, 10460.914, 195.222, 52593.670 21/03/12,07:12:44,15,10,1, 11.8,1,1, -2.116, 10460.917, 195.166, 52593.688 21/03/12,07:12:44,16,10,1, 11.8,1,1, -2.116, 10460.926, 195.192, 52593.670 21/03/12,07:12:44,17,10,1, 11.8,1,1, -2.116, 10460.921, 195.209, 52593.667 21/03/12,07:12:44,18,10,1, 11.8,1,1, -2.116, 10460.945, 195.174, 52593.649 21/03/12,07:12:44,19,10,1, 11.8,1,1, -2.116, 10460.947, 195.154, 52593.647 21/03/12,07:12:45,00,11,1, 11.8,1,1, -2.117, 10460.945, 195.154, 52593.647 21/03/12,07:12:45,01,11,1, 11.8,1,1, -2.117, 10460.969, 195.153, 52593.648 21/03/12,07:12:45,02,11,1, 11.8,1,1, -2.117, 10460.960, 195.163, 52593.665 21/03/12,07:12:45,03,11,1, 11.8,1,1, -2.117, 10460.985, 195.126, 52593.678 21/03/12,07:12:45,04,11,1, 11.8,1,1, -2.117, 10460.991, 195.123, 52593.681 21/03/12,07:12:45,05,11,1, 11.8,1,1, -2.117, 10460.978, 195.119, 52593.638 21/03/12,07:12:45,06,11,1, 11.8,1,1, -2.117, 10461.019, 195.124, 52593.675 21/03/12,07:12:45,07,11,1, 11.8,1,1, -2.117, 10461.007, 195.092, 52593.645 21/03/12,07:12:45,08,11,1, 11.8,1,1, -2.117, 10461.018, 195.110, 52593.654 21/03/12,07:12:45,09,11,1, 11.8,1,1, -2.117, 10461.036, 195.110, 52593.672 21/03/12,07:12:45,10,11,1, 11.8,1,1, -2.117, 10461.026, 195.084, 52593.652 21/03/12,07:12:45,11,11,1, 11.8,1,1, -2.117, 10461.042, 195.095, 52593.620 21/03/12,07:12:45,12,11,1, 11.8,1,1, -2.117, 10461.045, 195.070, 52593.643 21/03/12,07:12:45,13,11,1, 11.8,1,1, -2.117, 10461.069, 195.075, 52593.639 21/03/12,07:12:45,14,11,1, 11.8,1,1, -2.117, 10461.081, 195.055, 52593.644 21/03/12,07:12:45,15,11,1, 11.8,1,1, -2.117, 10461.087, 195.094, 52593.652 21/03/12,07:12:45,16,11,1, 11.8,1,1, -2.117, 10461.078, 195.060, 52593.619 21/03/12,07:12:45,17,11,1, 11.8,1,1, -2.117, 10461.105, 195.075, 52593.636 21/03/12,07:12:45,18,11,1, 11.8,1,1, -2.117, 10461.111, 195.039, 52593.612 21/03/12,07:12:45,19,11,1, 11.8,1,1, -2.117, 10461.104, 195.033, 52593.633 21/03/12,07:12:46,00,11,1, 11.8,1,1, -2.116, 10461.096, 195.033, 52593.633 21/03/12,07:12:46,01,11,1, 11.8,1,1, -2.116, 10461.135, 195.039, 52593.589 21/03/12,07:12:46,02,11,1, 11.8,1,1, -2.116, 10461.143, 195.007, 52593.591 21/03/12,07:12:46,03,11,1, 11.8,1,1, -2.116, 10461.159, 195.028, 52593.608 21/03/12,07:12:46,04,11,1, 11.8,1,1, -2.116, 10461.136, 195.010, 52593.635 21/03/12,07:12:46,05,11,1, 11.8,1,1, -2.116, 10461.150, 195.020, 52593.627 21/03/12,07:12:46,06,11,1, 11.8,1,1, -2.116, 10461.166, 195.008, 52593.625 21/03/12,07:12:46,07,11,1, 11.8,1,1, -2.116, 10461.176, 195.009, 52593.634 21/03/12,07:12:46,08,11,1, 11.8,1,1, -2.116, 10461.177, 195.003, 52593.615 21/03/12,07:12:46,09,11,1, 11.8,1,1, -2.116, 10461.183, 194.988, 52593.617 21/03/12,07:12:46,10,11,1, 11.8,1,1, -2.116, 10461.206, 194.993, 52593.604 21/03/12,07:12:46,11,11,1, 11.8,1,1, -2.116, 10461.211, 194.967, 52593.559 21/03/12,07:12:46,12,11,1, 11.8,1,1, -2.116, 10461.211, 194.985, 52593.601 21/03/12,07:12:46,13,11,1, 11.8,1,1, -2.116, 10461.230, 194.998, 52593.623 21/03/12,07:12:46,14,11,1, 11.8,1,1, -2.116, 10461.223, 194.975, 52593.600 21/03/12,07:12:46,15,11,1, 11.8,1,1, -2.116, 10461.228, 194.972, 52593.577 21/03/12,07:12:46,16,11,1, 11.8,1,1, -2.116, 10461.259, 194.940, 52593.616 21/03/12,07:12:46,17,11,1, 11.8,1,1, -2.116, 10461.266, 194.954, 52593.604 21/03/12,07:12:46,18,11,1, 11.8,1,1, -2.116, 10461.235, 194.930, 52593.403 21/03/12,07:12:46,19,11,1, 11.8,1,1, -2.116, 10461.252, 194.958, 52593.756 21/03/12,07:12:47,00,11,1, 11.8,1,1, -2.118, 10461.246, 194.958, 52593.756 21/03/12,07:12:47,01,11,1, 11.8,1,1, -2.118, 10461.294, 194.952, 52593.664 21/03/12,07:12:47,02,11,1, 11.8,1,1, -2.118, 10461.296, 194.948, 52593.620 21/03/12,07:12:47,03,11,1, 11.8,1,1, -2.118, 10461.284, 194.952, 52593.607 21/03/12,07:12:47,04,11,1, 11.8,1,1, -2.118, 10461.301, 194.936, 52593.761 21/03/12,07:12:47,05,11,1, 11.8,1,1, -2.118, 10461.316, 194.953, 52593.638 21/03/12,07:12:47,06,11,1, 11.8,1,1, -2.118, 10461.346, 194.935, 52593.628 21/03/12,07:12:47,07,11,1, 11.8,1,1, -2.118, 10461.358, 194.931, 52593.645 21/03/12,07:12:47,08,11,1, 11.8,1,1, -2.118, 10461.374, 194.942, 52593.618 21/03/12,07:12:47,09,11,1, 11.8,1,1, -2.118, 10461.366, 194.920, 52593.670 21/03/12,07:12:47,10,11,1, 11.8,1,1, -2.118, 10461.370, 194.909, 52593.623 21/03/12,07:12:47,11,11,1, 11.8,1,1, -2.118, 10461.381, 194.938, 52593.623 21/03/12,07:12:47,12,11,1, 11.8,1,1, -2.118, 10461.394, 194.913, 52593.633 21/03/12,07:12:47,13,11,1, 11.8,1,1, -2.118, 10461.410, 194.889, 52593.610 21/03/12,07:12:47,14,11,1, 11.8,1,1, -2.118, 10461.426, 194.898, 52593.596 21/03/12,07:12:47,15,11,1, 11.8,1,1, -2.118, 10461.434, 194.894, 52593.597 21/03/12,07:12:47,16,11,1, 11.8,1,1, -2.118, 10461.452, 194.886, 52593.624 21/03/12,07:12:47,17,11,1, 11.8,1,1, -2.118, 10461.419, 194.875, 52593.588 21/03/12,07:12:47,18,11,1, 11.8,1,1, -2.118, 10461.462, 194.898, 52593.575 21/03/12,07:12:47,19,11,1, 11.8,1,1, -2.118, 10461.437, 194.887, 52593.571 21/03/12,07:12:48,00,11,1, 11.8,1,1, -2.113, 10461.429, 194.887, 52593.571 21/03/12,07:12:48,01,11,1, 11.8,1,1, -2.113, 10461.480, 194.868, 52593.605 21/03/12,07:12:48,02,11,1, 11.8,1,1, -2.113, 10461.490, 194.879, 52593.477 21/03/12,07:12:48,03,11,1, 11.8,1,1, -2.113, 10461.508, 194.889, 52593.645 21/03/12,07:12:48,04,11,1, 11.8,1,1, -2.113, 10461.549, 194.907, 52593.611 21/03/12,07:12:48,05,11,1, 11.8,1,1, -2.113, 10461.534, 194.898, 52593.595 21/03/12,07:12:48,06,11,1, 11.8,1,1, -2.113, 10461.560, 194.900, 52593.606 21/03/12,07:12:48,07,11,1, 11.8,1,1, -2.113, 10461.550, 194.875, 52593.581 21/03/12,07:12:48,08,11,1, 11.8,1,1, -2.113, 10461.554, 194.873, 52593.559 21/03/12,07:12:48,09,11,1, 11.8,1,1, -2.113, 10461.593, 194.884, 52593.613 21/03/12,07:12:48,10,11,1, 11.8,1,1, -2.113, 10461.585, 194.881, 52593.559 21/03/12,07:12:48,11,11,1, 11.8,1,1, -2.113, 10461.593, 194.886, 52593.553 21/03/12,07:12:48,12,11,1, 11.8,1,1, -2.113, 10461.614, 194.901, 52593.599 21/03/12,07:12:48,13,11,1, 11.8,1,1, -2.113, 10461.608, 194.895, 52593.550 21/03/12,07:12:48,14,11,1, 11.8,1,1, -2.113, 10461.633, 194.920, 52593.544 21/03/12,07:12:48,15,11,1, 11.8,1,1, -2.113, 10461.651, 194.901, 52593.587 21/03/12,07:12:48,16,11,1, 11.8,1,1, -2.113, 10461.633, 194.925, 52593.602 21/03/12,07:12:48,17,11,1, 11.8,1,1, -2.113, 10461.644, 194.930, 52593.596 21/03/12,07:12:48,18,11,1, 11.8,1,1, -2.113, 10461.677, 194.905, 52593.558 21/03/12,07:12:48,19,11,1, 11.8,1,1, -2.113, 10461.663, 194.892, 52593.562 21/03/12,07:12:49,00,11,1, 11.8,1,1, -2.117, 10461.663, 194.892, 52593.562 21/03/12,07:12:49,01,11,1, 11.8,1,1, -2.117, 10461.688, 194.911, 52593.604 21/03/12,07:12:49,02,11,1, 11.8,1,1, -2.117, 10461.692, 194.898, 52593.609 21/03/12,07:12:49,03,11,1, 11.8,1,1, -2.117, 10461.707, 194.933, 52593.617 21/03/12,07:12:49,04,11,1, 11.8,1,1, -2.117, 10461.701, 194.901, 52593.563 21/03/12,07:12:49,05,11,1, 11.8,1,1, -2.117, 10461.709, 194.936, 52593.603 21/03/12,07:12:49,06,11,1, 11.8,1,1, -2.117, 10461.739, 194.912, 52593.578 21/03/12,07:12:49,07,11,1, 11.8,1,1, -2.117, 10461.719, 194.908, 52593.551 21/03/12,07:12:49,08,11,1, 11.8,1,1, -2.117, 10461.740, 194.894, 52593.583 21/03/12,07:12:49,09,11,1, 11.8,1,1, -2.117, 10461.737, 194.904, 52593.570 21/03/12,07:12:49,10,11,1, 11.8,1,1, -2.117, 10461.788, 194.910, 52593.574 21/03/12,07:12:49,11,11,1, 11.8,1,1, -2.117, 10461.752, 194.893, 52593.586 21/03/12,07:12:49,12,11,1, 11.8,1,1, -2.117, 10461.774, 194.879, 52593.560 21/03/12,07:12:49,13,11,1, 11.8,1,1, -2.117, 10461.775, 194.904, 52593.603 21/03/12,07:12:49,14,11,1, 11.8,1,1, -2.117, 10461.776, 194.886, 52593.571 21/03/12,07:12:49,15,11,1, 11.8,1,1, -2.117, 10461.790, 194.922, 52593.549 21/03/12,07:12:49,16,11,1, 11.8,1,1, -2.117, 10461.807, 194.920, 52593.579 21/03/12,07:12:49,17,11,1, 11.8,1,1, -2.117, 10461.814, 194.896, 52593.568 21/03/12,07:12:49,18,11,1, 11.8,1,1, -2.117, 10461.799, 194.882, 52593.606 21/03/12,07:12:49,19,11,1, 11.8,1,1, -2.117, 10461.810, 194.875, 52593.560 21/03/12,07:12:50,00,11,1, 11.8,1,1, -2.115, 10461.805, 194.875, 52593.560 21/03/12,07:12:50,01,11,1, 11.8,1,1, -2.115, 10461.824, 194.877, 52593.568 21/03/12,07:12:50,02,11,1, 11.8,1,1, -2.115, 10461.814, 194.896, 52593.560 21/03/12,07:12:50,03,11,1, 11.8,1,1, -2.115, 10461.841, 194.896, 52593.533 21/03/12,07:12:50,04,11,1, 11.8,1,1, -2.115, 10461.863, 194.868, 52593.547 21/03/12,07:12:50,05,11,1, 11.8,1,1, -2.115, 10461.853, 194.900, 52593.563 21/03/12,07:12:50,06,11,1, 11.8,1,1, -2.115, 10461.863, 194.863, 52593.541 21/03/12,07:12:50,07,11,1, 11.8,1,1, -2.115, 10461.901, 194.854, 52593.347 21/03/12,07:12:50,08,11,1, 11.8,1,1, -2.115, 10461.901, 194.878, 52593.569 21/03/12,07:12:50,09,11,1, 11.8,1,1, -2.115, 10461.905, 194.865, 52593.546 21/03/12,07:12:50,10,11,1, 11.8,1,1, -2.115, 10461.902, 194.882, 52593.588 21/03/12,07:12:50,11,11,1, 11.8,1,1, -2.115, 10461.904, 194.873, 52593.539 21/03/12,07:12:50,12,11,1, 11.8,1,1, -2.115, 10461.940, 194.881, 52593.610 21/03/12,07:12:50,13,11,1, 11.8,1,1, -2.115, 10461.916, 194.858, 52593.542 21/03/12,07:12:50,14,11,1, 11.8,1,1, -2.115, 10461.935, 194.880, 52593.598 21/03/12,07:12:50,15,11,1, 11.8,1,1, -2.115, 10461.934, 194.843, 52593.582 21/03/12,07:12:50,16,11,1, 11.8,1,1, -2.115, 10461.959, 194.866, 52593.557 21/03/12,07:12:50,17,11,1, 11.8,1,1, -2.115, 10461.931, 194.849, 52593.561 21/03/12,07:12:50,18,11,1, 11.8,1,1, -2.115, 10461.975, 194.853, 52593.599 21/03/12,07:12:50,19,11,1, 11.8,1,1, -2.115, 10462.018, 194.848, 52593.558 21/03/12,07:12:51,00,10,1, 11.9,1,1, -2.114, 10462.013, 194.848, 52593.558 21/03/12,07:12:51,01,10,1, 11.9,1,1, -2.114, 10461.995, 194.869, 52593.567 21/03/12,07:12:51,02,10,1, 11.9,1,1, -2.114, 10462.031, 194.863, 52593.585 21/03/12,07:12:51,03,10,1, 11.9,1,1, -2.114, 10462.020, 194.854, 52593.576 21/03/12,07:12:51,04,10,1, 11.9,1,1, -2.114, 10462.049, 194.863, 52593.573 21/03/12,07:12:51,05,10,1, 11.9,1,1, -2.114, 10462.045, 194.873, 52593.610 21/03/12,07:12:51,06,10,1, 11.9,1,1, -2.114, 10462.024, 194.863, 52593.589 21/03/12,07:12:51,07,10,1, 11.9,1,1, -2.114, 10462.051, 194.821, 52593.516 21/03/12,07:12:51,08,10,1, 11.9,1,1, -2.114, 10462.080, 194.855, 52593.578 21/03/12,07:12:51,09,10,1, 11.9,1,1, -2.114, 10462.108, 194.861, 52593.778 21/03/12,07:12:51,10,10,1, 11.9,1,1, -2.114, 10462.116, 194.808, 52593.443 21/03/12,07:12:51,11,10,1, 11.9,1,1, -2.114, 10462.096, 194.847, 52593.498 21/03/12,07:12:51,12,10,1, 11.9,1,1, -2.114, 10462.130, 194.818, 52593.515 21/03/12,07:12:51,13,10,1, 11.9,1,1, -2.114, 10462.138, 194.809, 52593.514 21/03/12,07:12:51,14,10,1, 11.9,1,1, -2.114, 10462.147, 194.802, 52593.493 21/03/12,07:12:51,15,10,1, 11.9,1,1, -2.114, 10462.148, 194.826, 52593.517 21/03/12,07:12:51,16,10,1, 11.9,1,1, -2.114, 10462.154, 194.832, 52593.526 21/03/12,07:12:51,17,10,1, 11.9,1,1, -2.114, 10462.154, 194.844, 52593.537 21/03/12,07:12:51,18,10,1, 11.9,1,1, -2.114, 10462.183, 194.817, 52593.528 21/03/12,07:12:51,19,10,1, 11.9,1,1, -2.114, 10462.175, 194.797, 52593.538 21/03/12,07:12:52,00,11,1, 11.9,1,1, -2.115, 10462.172, 194.797, 52593.538 21/03/12,07:12:52,01,11,1, 11.9,1,1, -2.115, 10462.209, 194.787, 52593.514 21/03/12,07:12:52,02,11,1, 11.9,1,1, -2.115, 10462.205, 194.788, 52593.491 21/03/12,07:12:52,03,11,1, 11.9,1,1, -2.115, 10462.238, 194.805, 52593.498 21/03/12,07:12:52,04,11,1, 11.9,1,1, -2.115, 10462.244, 194.800, 52593.530 21/03/12,07:12:52,05,11,1, 11.9,1,1, -2.115, 10462.235, 194.798, 52593.473 21/03/12,07:12:52,06,11,1, 11.9,1,1, -2.115, 10462.244, 194.746, 52593.471 21/03/12,07:12:52,07,11,1, 11.9,1,1, -2.115, 10462.247, 194.779, 52593.533 21/03/12,07:12:52,08,11,1, 11.9,1,1, -2.115, 10462.271, 194.825, 52593.566 21/03/12,07:12:52,09,11,1, 11.9,1,1, -2.115, 10462.280, 194.784, 52593.499 21/03/12,07:12:52,10,11,1, 11.9,1,1, -2.115, 10462.266, 194.776, 52593.484 21/03/12,07:12:52,11,11,1, 11.9,1,1, -2.115, 10462.283, 194.774, 52593.500 21/03/12,07:12:52,12,11,1, 11.9,1,1, -2.115, 10462.291, 194.770, 52593.496 21/03/12,07:12:52,13,11,1, 11.9,1,1, -2.115, 10462.300, 194.769, 52593.489 21/03/12,07:12:52,14,11,1, 11.9,1,1, -2.115, 10462.291, 194.777, 52593.500 21/03/12,07:12:52,15,11,1, 11.9,1,1, -2.115, 10462.314, 194.760, 52593.507 21/03/12,07:12:52,16,11,1, 11.9,1,1, -2.115, 10462.318, 194.733, 52593.487 21/03/12,07:12:52,17,11,1, 11.9,1,1, -2.115, 10462.332, 194.749, 52593.482 21/03/12,07:12:52,18,11,1, 11.9,1,1, -2.115, 10462.342, 194.729, 52593.474 21/03/12,07:12:52,19,11,1, 11.9,1,1, -2.115, 10462.349, 194.720, 52593.504 21/03/12,07:12:53,00,11,1, 11.9,1,1, -2.116, 10462.347, 194.720, 52593.504 21/03/12,07:12:53,01,11,1, 11.9,1,1, -2.116, 10462.354, 194.719, 52593.483 21/03/12,07:12:53,02,11,1, 11.9,1,1, -2.116, 10462.386, 194.700, 52593.520 21/03/12,07:12:53,03,11,1, 11.9,1,1, -2.116, 10462.377, 194.705, 52593.463 21/03/12,07:12:53,04,11,1, 11.9,1,1, -2.116, 10462.402, 194.717, 52593.467 21/03/12,07:12:53,05,11,1, 11.9,1,1, -2.116, 10462.390, 194.705, 52593.235 21/03/12,07:12:53,06,11,1, 11.9,1,1, -2.116, 10462.401, 194.705, 52593.607 21/03/12,07:12:53,07,11,1, 11.9,1,1, -2.116, 10462.449, 194.719, 52593.517 21/03/12,07:12:53,08,11,1, 11.9,1,1, -2.116, 10462.504, 194.725, 52593.596 21/03/12,07:12:53,09,11,1, 11.9,1,1, -2.116, 10462.413, 194.734, 52593.517 21/03/12,07:12:53,10,11,1, 11.9,1,1, -2.116, 10462.439, 194.698, 52593.521 21/03/12,07:12:53,11,11,1, 11.9,1,1, -2.116, 10462.461, 194.693, 52593.513 21/03/12,07:12:53,12,11,1, 11.9,1,1, -2.116, 10462.485, 194.716, 52593.490 21/03/12,07:12:53,13,11,1, 11.9,1,1, -2.116, 10462.489, 194.687, 52593.467 21/03/12,07:12:53,14,11,1, 11.9,1,1, -2.116, 10462.494, 194.685, 52593.429 21/03/12,07:12:53,15,11,1, 11.9,1,1, -2.116, 10462.540, 194.705, 52593.464 21/03/12,07:12:53,16,11,1, 11.9,1,1, -2.116, 10462.556, 194.696, 52593.452 21/03/12,07:12:53,17,11,1, 11.9,1,1, -2.116, 10462.572, 194.699, 52593.445 21/03/12,07:12:53,18,11,1, 11.9,1,1, -2.116, 10462.592, 194.693, 52593.441 21/03/12,07:12:53,19,11,1, 11.9,1,1, -2.116, 10462.592, 194.679, 52593.414 21/03/12,07:12:54,00,11,1, 11.8,1,1, -2.114, 10462.589, 194.679, 52593.414 21/03/12,07:12:54,01,11,1, 11.8,1,1, -2.114, 10462.577, 194.692, 52593.529 21/03/12,07:12:54,02,11,1, 11.8,1,1, -2.114, 10462.654, 194.688, 52593.409 21/03/12,07:12:54,03,11,1, 11.8,1,1, -2.114, 10462.643, 194.666, 52593.398 21/03/12,07:12:54,04,11,1, 11.8,1,1, -2.114, 10462.663, 194.677, 52593.430 21/03/12,07:12:54,05,11,1, 11.8,1,1, -2.114, 10462.651, 194.670, 52593.416 21/03/12,07:12:54,06,11,1, 11.8,1,1, -2.114, 10462.657, 194.668, 52593.448 21/03/12,07:12:54,07,11,1, 11.8,1,1, -2.114, 10462.661, 194.698, 52593.426 21/03/12,07:12:54,08,11,1, 11.8,1,1, -2.114, 10462.713, 194.683, 52593.414 21/03/12,07:12:54,09,11,1, 11.8,1,1, -2.114, 10462.693, 194.677, 52593.437 21/03/12,07:12:54,10,11,1, 11.8,1,1, -2.114, 10462.696, 194.674, 52593.502 21/03/12,07:12:54,11,11,1, 11.8,1,1, -2.114, 10462.749, 194.686, 52593.392 21/03/12,07:12:54,12,11,1, 11.8,1,1, -2.114, 10462.755, 194.673, 52593.439 21/03/12,07:12:54,13,11,1, 11.8,1,1, -2.114, 10462.773, 194.707, 52593.466 21/03/12,07:12:54,14,11,1, 11.8,1,1, -2.114, 10462.738, 194.709, 52593.442 21/03/12,07:12:54,15,11,1, 11.8,1,1, -2.114, 10462.809, 194.699, 52593.462 21/03/12,07:12:54,16,11,1, 11.8,1,1, -2.114, 10462.813, 194.679, 52593.461 21/03/12,07:12:54,17,11,1, 11.8,1,1, -2.114, 10462.807, 194.682, 52593.448 21/03/12,07:12:54,18,11,1, 11.8,1,1, -2.114, 10462.786, 194.663, 52593.428 21/03/12,07:12:54,19,11,1, 11.8,1,1, -2.114, 10462.817, 194.684, 52593.444 21/03/12,07:12:55,00,11,1, 11.8,1,1, -2.119, 10462.815, 194.684, 52593.444 21/03/12,07:12:55,01,11,1, 11.8,1,1, -2.119, 10462.863, 194.711, 52593.466 21/03/12,07:12:55,02,11,1, 11.8,1,1, -2.119, 10462.839, 194.680, 52593.447 21/03/12,07:12:55,03,11,1, 11.8,1,1, -2.119, 10462.871, 194.690, 52593.439 21/03/12,07:12:55,04,11,1, 11.8,1,1, -2.119, 10462.857, 194.683, 52593.448 21/03/12,07:12:55,05,11,1, 11.8,1,1, -2.119, 10462.874, 194.660, 52593.409 21/03/12,07:12:55,06,11,1, 11.8,1,1, -2.119, 10462.905, 194.704, 52593.440 21/03/12,07:12:55,07,11,1, 11.8,1,1, -2.119, 10462.909, 194.674, 52593.133 21/03/12,07:12:55,08,11,1, 11.8,1,1, -2.119, 10462.895, 194.686, 52593.381 21/03/12,07:12:55,09,11,1, 11.8,1,1, -2.119, 10462.887, 194.727, 52593.646 21/03/12,07:12:55,10,11,1, 11.8,1,1, -2.119, 10462.921, 194.699, 52593.435 21/03/12,07:12:55,11,11,1, 11.8,1,1, -2.119, 10462.965, 194.699, 52593.429 21/03/12,07:12:55,12,11,1, 11.8,1,1, -2.119, 10462.924, 194.675, 52593.387 21/03/12,07:12:55,13,11,1, 11.8,1,1, -2.119, 10462.962, 194.686, 52593.396 21/03/12,07:12:55,14,11,1, 11.8,1,1, -2.119, 10462.956, 194.690, 52593.405 21/03/12,07:12:55,15,11,1, 11.8,1,1, -2.119, 10462.972, 194.695, 52593.387 21/03/12,07:12:55,16,11,1, 11.8,1,1, -2.119, 10462.990, 194.680, 52593.413 21/03/12,07:12:55,17,11,1, 11.8,1,1, -2.119, 10462.976, 194.666, 52593.402 21/03/12,07:12:55,18,11,1, 11.8,1,1, -2.119, 10462.959, 194.655, 52593.383 21/03/12,07:12:55,19,11,1, 11.8,1,1, -2.119, 10462.995, 194.665, 52593.398 21/03/12,07:12:56,00,10,1, 11.9,1,1, -2.118, 10462.990, 194.665, 52593.398 21/03/12,07:12:56,01,10,1, 11.9,1,1, -2.118, 10462.997, 194.661, 52593.397 21/03/12,07:12:56,02,10,1, 11.9,1,1, -2.118, 10463.022, 194.663, 52593.414 21/03/12,07:12:56,03,10,1, 11.9,1,1, -2.118, 10463.015, 194.638, 52593.393 21/03/12,07:12:56,04,10,1, 11.9,1,1, -2.118, 10463.025, 194.669, 52593.409 21/03/12,07:12:56,05,10,1, 11.9,1,1, -2.118, 10463.035, 194.659, 52593.405 21/03/12,07:12:56,06,10,1, 11.9,1,1, -2.118, 10463.050, 194.635, 52593.396 21/03/12,07:12:56,07,10,1, 11.9,1,1, -2.118, 10463.053, 194.659, 52593.400 21/03/12,07:12:56,08,10,1, 11.9,1,1, -2.118, 10463.054, 194.627, 52593.380 21/03/12,07:12:56,09,10,1, 11.9,1,1, -2.118, 10463.068, 194.649, 52593.431 21/03/12,07:12:56,10,10,1, 11.9,1,1, -2.118, 10463.073, 194.648, 52593.386 21/03/12,07:12:56,11,10,1, 11.9,1,1, -2.118, 10463.073, 194.659, 52593.367 21/03/12,07:12:56,12,10,1, 11.9,1,1, -2.118, 10463.092, 194.651, 52593.408 21/03/12,07:12:56,13,10,1, 11.9,1,1, -2.118, 10463.104, 194.663, 52593.408 21/03/12,07:12:56,14,10,1, 11.9,1,1, -2.118, 10463.120, 194.635, 52593.191 21/03/12,07:12:56,15,10,1, 11.9,1,1, -2.118, 10463.148, 194.648, 52593.341 21/03/12,07:12:56,16,10,1, 11.9,1,1, -2.118, 10463.121, 194.662, 52593.343 21/03/12,07:12:56,17,10,1, 11.9,1,1, -2.118, 10463.136, 194.641, 52593.389 21/03/12,07:12:56,18,10,1, 11.9,1,1, -2.118, 10463.157, 194.646, 52593.405 21/03/12,07:12:56,19,10,1, 11.9,1,1, -2.118, 10463.150, 194.677, 52593.437 21/03/12,07:12:57,00,11,1, 11.9,1,1, -2.116, 10463.148, 194.677, 52593.437 21/03/12,07:12:57,01,11,1, 11.9,1,1, -2.116, 10463.191, 194.620, 52593.376 21/03/12,07:12:57,02,11,1, 11.9,1,1, -2.116, 10463.192, 194.647, 52593.237 21/03/12,07:12:57,03,11,1, 11.9,1,1, -2.116, 10463.175, 194.665, 52593.421 21/03/12,07:12:57,04,11,1, 11.9,1,1, -2.116, 10463.187, 194.641, 52593.368 21/03/12,07:12:57,05,11,1, 11.9,1,1, -2.116, 10463.195, 194.631, 52593.367 21/03/12,07:12:57,06,11,1, 11.9,1,1, -2.116, 10463.221, 194.653, 52593.401 21/03/12,07:12:57,07,11,1, 11.9,1,1, -2.116, 10463.211, 194.637, 52593.384 21/03/12,07:12:57,08,11,1, 11.9,1,1, -2.116, 10463.204, 194.631, 52593.393 21/03/12,07:12:57,09,11,1, 11.9,1,1, -2.116, 10463.205, 194.635, 52593.358 21/03/12,07:12:57,10,11,1, 11.9,1,1, -2.116, 10463.258, 194.658, 52593.416 21/03/12,07:12:57,11,11,1, 11.9,1,1, -2.116, 10463.242, 194.648, 52593.390 21/03/12,07:12:57,12,11,1, 11.9,1,1, -2.116, 10463.258, 194.639, 52593.388 21/03/12,07:12:57,13,11,1, 11.9,1,1, -2.116, 10463.235, 194.648, 52593.382 21/03/12,07:12:57,14,11,1, 11.9,1,1, -2.116, 10463.251, 194.645, 52593.369 21/03/12,07:12:57,15,11,1, 11.9,1,1, -2.116, 10463.260, 194.647, 52593.390 21/03/12,07:12:57,16,11,1, 11.9,1,1, -2.116, 10463.266, 194.625, 52593.340 21/03/12,07:12:57,17,11,1, 11.9,1,1, -2.116, 10463.264, 194.611, 52593.386 21/03/12,07:12:57,18,11,1, 11.9,1,1, -2.116, 10463.286, 194.609, 52593.358 21/03/12,07:12:57,19,11,1, 11.9,1,1, -2.116, 10463.265, 194.617, 52593.314 21/03/12,07:12:58,00,10,1, 11.8,1,1, -2.118, 10463.257, 194.617, 52593.314 21/03/12,07:12:58,01,10,1, 11.8,1,1, -2.118, 10463.280, 194.624, 52593.345 21/03/12,07:12:58,02,10,1, 11.8,1,1, -2.118, 10463.278, 194.628, 52593.334 21/03/12,07:12:58,03,10,1, 11.8,1,1, -2.118, 10463.289, 194.619, 52593.349 21/03/12,07:12:58,04,10,1, 11.8,1,1, -2.118, 10463.300, 194.626, 52593.333 21/03/12,07:12:58,05,10,1, 11.8,1,1, -2.118, 10463.291, 194.607, 52593.312 21/03/12,07:12:58,06,10,1, 11.8,1,1, -2.118, 10463.267, 194.603, 52593.269 21/03/12,07:12:58,07,10,1, 11.8,1,1, -2.118, 10463.299, 194.593, 52593.297 21/03/12,07:12:58,08,10,1, 11.8,1,1, -2.118, 10463.302, 194.585, 52593.274 21/03/12,07:12:58,09,10,1, 11.8,1,1, -2.118, 10463.315, 194.606, 52593.290 21/03/12,07:12:58,10,10,1, 11.8,1,1, -2.118, 10463.312, 194.572, 52593.334 21/03/12,07:12:58,11,10,1, 11.8,1,1, -2.118, 10463.339, 194.571, 52593.270 21/03/12,07:12:58,12,10,1, 11.8,1,1, -2.118, 10463.329, 194.567, 52593.279 21/03/12,07:12:58,13,10,1, 11.8,1,1, -2.118, 10463.327, 194.571, 52593.332 21/03/12,07:12:58,14,10,1, 11.8,1,1, -2.118, 10463.319, 194.610, 52593.309 21/03/12,07:12:58,15,10,1, 11.8,1,1, -2.118, 10463.328, 194.545, 52593.281 21/03/12,07:12:58,16,10,1, 11.8,1,1, -2.118, 10463.351, 194.574, 52593.336 21/03/12,07:12:58,17,10,1, 11.8,1,1, -2.118, 10463.344, 194.543, 52593.334 21/03/12,07:12:58,18,10,1, 11.8,1,1, -2.118, 10463.354, 194.583, 52593.314 21/03/12,07:12:58,19,10,1, 11.8,1,1, -2.118, 10463.344, 194.564, 52593.301 21/03/12,07:12:59,00,10,1, 11.9,1,1, -2.114, 10463.340, 194.564, 52593.301 21/03/12,07:12:59,01,10,1, 11.9,1,1, -2.114, 10463.347, 194.572, 52593.326 21/03/12,07:12:59,02,10,1, 11.9,1,1, -2.114, 10463.367, 194.583, 52593.275 21/03/12,07:12:59,03,10,1, 11.9,1,1, -2.114, 10463.351, 194.579, 52593.336 21/03/12,07:12:59,04,10,1, 11.9,1,1, -2.114, 10463.356, 194.578, 52593.253 21/03/12,07:12:59,05,10,1, 11.9,1,1, -2.114, 10463.400, 194.557, 52593.306 21/03/12,07:12:59,06,10,1, 11.9,1,1, -2.114, 10463.346, 194.560, 52593.277 21/03/12,07:12:59,07,10,1, 11.9,1,1, -2.114, 10463.360, 194.575, 52593.272 21/03/12,07:12:59,08,10,1, 11.9,1,1, -2.114, 10463.357, 194.540, 52593.254 21/03/12,07:12:59,09,10,1, 11.9,1,1, -2.114, 10463.365, 194.582, 52593.255 21/03/12,07:12:59,10,10,1, 11.9,1,1, -2.114, 10463.365, 194.559, 52593.270 21/03/12,07:12:59,11,10,1, 11.9,1,1, -2.114, 10463.363, 194.588, 52593.279 21/03/12,07:12:59,12,10,1, 11.9,1,1, -2.114, 10463.380, 194.569, 52593.304 21/03/12,07:12:59,13,10,1, 11.9,1,1, -2.114, 10463.383, 194.546, 52593.285 21/03/12,07:12:59,14,10,1, 11.9,1,1, -2.114, 10463.397, 194.574, 52593.274 21/03/12,07:12:59,15,10,1, 11.9,1,1, -2.114, 10463.351, 194.554, 52593.263 21/03/12,07:12:59,16,10,1, 11.9,1,1, -2.114, 10463.379, 194.563, 52593.286 21/03/12,07:12:59,17,10,1, 11.9,1,1, -2.114, 10463.392, 194.569, 52593.284 21/03/12,07:12:59,18,10,1, 11.9,1,1, -2.114, 10463.363, 194.560, 52593.271 21/03/12,07:12:59,19,10,1, 11.9,1,1, -2.114, 10463.388, 194.559, 52593.271 21/03/12,07:13:00,00,10,1, 11.9,1,1, -2.116, 10463.382, 194.559, 52593.271 21/03/12,07:13:00,01,10,1, 11.9,1,1, -2.116, 10463.377, 194.551, 52593.271 21/03/12,07:13:00,02,10,1, 11.9,1,1, -2.116, 10463.401, 194.563, 52593.256 21/03/12,07:13:00,03,10,1, 11.9,1,1, -2.116, 10463.403, 194.522, 52593.243 21/03/12,07:13:00,04,10,1, 11.9,1,1, -2.116, 10463.381, 194.540, 52593.250 21/03/12,07:13:00,05,10,1, 11.9,1,1, -2.116, 10463.400, 194.536, 52593.234 21/03/12,07:13:00,06,10,1, 11.9,1,1, -2.116, 10463.417, 194.542, 52593.264 21/03/12,07:13:00,07,10,1, 11.9,1,1, -2.116, 10463.394, 194.546, 52593.266 21/03/12,07:13:00,08,10,1, 11.9,1,1, -2.116, 10463.363, 194.555, 52593.224 21/03/12,07:13:00,09,10,1, 11.9,1,1, -2.116, 10463.395, 194.531, 52593.246 21/03/12,07:13:00,10,10,1, 11.9,1,1, -2.116, 10463.403, 194.542, 52593.301 21/03/12,07:13:00,11,10,1, 11.9,1,1, -2.116, 10463.410, 194.535, 52593.245 21/03/12,07:13:00,12,10,1, 11.9,1,1, -2.116, 10463.403, 194.542, 52593.252 21/03/12,07:13:00,13,10,1, 11.9,1,1, -2.116, 10463.395, 194.527, 52593.250 21/03/12,07:13:00,14,10,1, 11.9,1,1, -2.116, 10463.408, 194.528, 52593.252 21/03/12,07:13:00,15,10,1, 11.9,1,1, -2.116, 10463.394, 194.515, 52593.224 21/03/12,07:13:00,16,10,1, 11.9,1,1, -2.116, 10463.412, 194.533, 52593.274 21/03/12,07:13:00,17,10,1, 11.9,1,1, -2.116, 10463.392, 194.523, 52593.253 21/03/12,07:13:00,18,10,1, 11.9,1,1, -2.116, 10463.411, 194.510, 52593.250 21/03/12,07:13:00,19,10,1, 11.9,1,1, -2.116, 10463.416, 194.524, 52593.234 21/03/12,07:13:01,00,11,1, 11.8,1,1, -2.115, 10463.415, 194.524, 52593.234 21/03/12,07:13:01,01,11,1, 11.8,1,1, -2.115, 10463.421, 194.518, 52593.249 21/03/12,07:13:01,02,11,1, 11.8,1,1, -2.115, 10463.435, 194.537, 52593.248 21/03/12,07:13:01,03,11,1, 11.8,1,1, -2.115, 10463.428, 194.507, 52593.234 21/03/12,07:13:01,04,11,1, 11.8,1,1, -2.115, 10463.454, 194.515, 52593.229 21/03/12,07:13:01,05,11,1, 11.8,1,1, -2.115, 10463.435, 194.507, 52593.200 21/03/12,07:13:01,06,11,1, 11.8,1,1, -2.115, 10463.420, 194.501, 52593.226 21/03/12,07:13:01,07,11,1, 11.8,1,1, -2.115, 10463.435, 194.520, 52593.234 21/03/12,07:13:01,08,11,1, 11.8,1,1, -2.115, 10463.467, 194.518, 52593.199 21/03/12,07:13:01,09,11,1, 11.8,1,1, -2.115, 10463.460, 194.503, 52593.207 21/03/12,07:13:01,10,11,1, 11.8,1,1, -2.115, 10463.473, 194.492, 52593.191 21/03/12,07:13:01,11,11,1, 11.8,1,1, -2.115, 10463.469, 194.495, 52593.201 21/03/12,07:13:01,12,11,1, 11.8,1,1, -2.115, 10463.451, 194.481, 52593.170 21/03/12,07:13:01,13,11,1, 11.8,1,1, -2.115, 10463.508, 194.512, 52593.206 21/03/12,07:13:01,14,11,1, 11.8,1,1, -2.115, 10463.501, 194.488, 52593.193 21/03/12,07:13:01,15,11,1, 11.8,1,1, -2.115, 10463.479, 194.483, 52593.191 21/03/12,07:13:01,16,11,1, 11.8,1,1, -2.115, 10463.520, 194.492, 52593.191 21/03/12,07:13:01,17,11,1, 11.8,1,1, -2.115, 10463.530, 194.475, 52593.175 21/03/12,07:13:01,18,11,1, 11.8,1,1, -2.115, 10463.526, 194.475, 52593.212 21/03/12,07:13:01,19,11,1, 11.8,1,1, -2.115, 10463.545, 194.468, 52593.188 21/03/12,07:13:02,00,11,1, 11.9,1,1, -2.114, 10463.541, 194.468, 52593.188 21/03/12,07:13:02,01,11,1, 11.9,1,1, -2.114, 10463.547, 194.506, 52593.213 21/03/12,07:13:02,02,11,1, 11.9,1,1, -2.114, 10463.523, 194.498, 52593.199 21/03/12,07:13:02,03,11,1, 11.9,1,1, -2.114, 10463.571, 194.488, 52593.227 21/03/12,07:13:02,04,11,1, 11.9,1,1, -2.114, 10463.581, 194.508, 52593.162 21/03/12,07:13:02,05,11,1, 11.9,1,1, -2.114, 10463.583, 194.510, 52593.174 21/03/12,07:13:02,06,11,1, 11.9,1,1, -2.114, 10463.584, 194.508, 52593.158 21/03/12,07:13:02,07,11,1, 11.9,1,1, -2.114, 10463.582, 194.487, 52593.177 21/03/12,07:13:02,08,11,1, 11.9,1,1, -2.114, 10463.599, 194.529, 52593.167 21/03/12,07:13:02,09,11,1, 11.9,1,1, -2.114, 10463.619, 194.501, 52593.189 21/03/12,07:13:02,10,11,1, 11.9,1,1, -2.114, 10463.623, 194.518, 52593.178 21/03/12,07:13:02,11,11,1, 11.9,1,1, -2.114, 10463.626, 194.503, 52593.143 21/03/12,07:13:02,12,11,1, 11.9,1,1, -2.114, 10463.652, 194.498, 52593.205 21/03/12,07:13:02,13,11,1, 11.9,1,1, -2.114, 10463.636, 194.529, 52593.208 21/03/12,07:13:02,14,11,1, 11.9,1,1, -2.114, 10463.645, 194.498, 52593.164 21/03/12,07:13:02,15,11,1, 11.9,1,1, -2.114, 10463.651, 194.502, 52593.184 21/03/12,07:13:02,16,11,1, 11.9,1,1, -2.114, 10463.672, 194.538, 52593.222 21/03/12,07:13:02,17,11,1, 11.9,1,1, -2.114, 10463.672, 194.506, 52593.169 21/03/12,07:13:02,18,11,1, 11.9,1,1, -2.114, 10463.705, 194.505, 52593.186 21/03/12,07:13:02,19,11,1, 11.9,1,1, -2.114, 10463.683, 194.518, 52593.135 21/03/12,07:13:03,00,11,1, 11.9,1,1, -2.115, 10463.682, 194.518, 52593.135 21/03/12,07:13:03,01,11,1, 11.9,1,1, -2.115, 10463.718, 194.551, 52593.201 21/03/12,07:13:03,02,11,1, 11.9,1,1, -2.115, 10463.734, 194.547, 52593.199 21/03/12,07:13:03,03,11,1, 11.9,1,1, -2.115, 10463.713, 194.540, 52593.175 21/03/12,07:13:03,04,11,1, 11.9,1,1, -2.115, 10463.746, 194.551, 52593.184 21/03/12,07:13:03,05,11,1, 11.9,1,1, -2.115, 10463.722, 194.540, 52593.165 21/03/12,07:13:03,06,11,1, 11.9,1,1, -2.115, 10463.758, 194.552, 52593.204 21/03/12,07:13:03,07,11,1, 11.9,1,1, -2.115, 10463.784, 194.549, 52593.183 21/03/12,07:13:03,08,11,1, 11.9,1,1, -2.115, 10463.772, 194.556, 52593.168 21/03/12,07:13:03,09,11,1, 11.9,1,1, -2.115, 10463.789, 194.553, 52593.221 21/03/12,07:13:03,10,11,1, 11.9,1,1, -2.115, 10463.798, 194.551, 52593.162 21/03/12,07:13:03,11,11,1, 11.9,1,1, -2.115, 10463.816, 194.541, 52593.140 21/03/12,07:13:03,12,11,1, 11.9,1,1, -2.115, 10463.790, 194.537, 52593.155 21/03/12,07:13:03,13,11,1, 11.9,1,1, -2.115, 10463.831, 194.566, 52593.167 21/03/12,07:13:03,14,11,1, 11.9,1,1, -2.115, 10463.812, 194.552, 52593.158 21/03/12,07:13:03,15,11,1, 11.9,1,1, -2.115, 10463.822, 194.544, 52593.201 21/03/12,07:13:03,16,11,1, 11.9,1,1, -2.115, 10463.828, 194.571, 52593.181 21/03/12,07:13:03,17,11,1, 11.9,1,1, -2.115, 10463.842, 194.561, 52593.181 21/03/12,07:13:03,18,11,1, 11.9,1,1, -2.115, 10463.826, 194.545, 52593.178 21/03/12,07:13:03,19,11,1, 11.9,1,1, -2.115, 10463.821, 194.558, 52593.154 21/03/12,07:13:04,00,11,1, 11.9,1,1, -2.115, 10463.816, 194.558, 52593.154 21/03/12,07:13:04,01,11,1, 11.9,1,1, -2.115, 10463.851, 194.561, 52593.155 21/03/12,07:13:04,02,11,1, 11.9,1,1, -2.115, 10463.858, 194.571, 52593.178 21/03/12,07:13:04,03,11,1, 11.9,1,1, -2.115, 10463.858, 194.563, 52593.196 21/03/12,07:13:04,04,11,1, 11.9,1,1, -2.115, 10463.863, 194.581, 52593.205 21/03/12,07:13:04,05,11,1, 11.9,1,1, -2.115, 10463.866, 194.568, 52593.180 21/03/12,07:13:04,06,11,1, 11.9,1,1, -2.115, 10463.893, 194.601, 52593.162 21/03/12,07:13:04,07,11,1, 11.9,1,1, -2.115, 10463.904, 194.567, 52593.173 21/03/12,07:13:04,08,11,1, 11.9,1,1, -2.115, 10463.918, 194.576, 52593.172 21/03/12,07:13:04,09,11,1, 11.9,1,1, -2.115, 10463.923, 194.566, 52593.216 21/03/12,07:13:04,10,11,1, 11.9,1,1, -2.115, 10463.923, 194.575, 52593.196 21/03/12,07:13:04,11,11,1, 11.9,1,1, -2.115, 10463.928, 194.600, 52593.164 21/03/12,07:13:04,12,11,1, 11.9,1,1, -2.115, 10463.942, 194.595, 52593.178 21/03/12,07:13:04,13,11,1, 11.9,1,1, -2.115, 10463.945, 194.577, 52593.135 21/03/12,07:13:04,14,11,1, 11.9,1,1, -2.115, 10463.960, 194.591, 52593.152 21/03/12,07:13:04,15,11,1, 11.9,1,1, -2.115, 10463.951, 194.602, 52593.163 21/03/12,07:13:04,16,11,1, 11.9,1,1, -2.115, 10463.981, 194.591, 52593.149 21/03/12,07:13:04,17,11,1, 11.9,1,1, -2.115, 10463.945, 194.569, 52593.136 21/03/12,07:13:04,18,11,1, 11.9,1,1, -2.115, 10463.982, 194.571, 52593.154 21/03/12,07:13:04,19,11,1, 11.9,1,1, -2.115, 10463.983, 194.555, 52593.100 21/03/12,07:13:05,00,11,1, 11.9,1,1, -2.115, 10463.974, 194.555, 52593.100 21/03/12,07:13:05,01,11,1, 11.9,1,1, -2.115, 10463.997, 194.592, 52593.183 21/03/12,07:13:05,02,11,1, 11.9,1,1, -2.115, 10464.006, 194.584, 52593.126 21/03/12,07:13:05,03,11,1, 11.9,1,1, -2.115, 10464.029, 194.606, 52593.139 21/03/12,07:13:05,04,11,1, 11.9,1,1, -2.115, 10464.024, 194.586, 52593.152 21/03/12,07:13:05,05,11,1, 11.9,1,1, -2.115, 10464.017, 194.570, 52593.112 21/03/12,07:13:05,06,11,1, 11.9,1,1, -2.115, 10464.008, 194.569, 52593.137 21/03/12,07:13:05,07,11,1, 11.9,1,1, -2.115, 10464.046, 194.574, 52593.136 21/03/12,07:13:05,08,11,1, 11.9,1,1, -2.115, 10464.058, 194.599, 52593.123 21/03/12,07:13:05,09,11,1, 11.9,1,1, -2.115, 10464.072, 194.568, 52593.132 21/03/12,07:13:05,10,11,1, 11.9,1,1, -2.115, 10464.067, 194.594, 52593.142 21/03/12,07:13:05,11,11,1, 11.9,1,1, -2.115, 10464.078, 194.605, 52593.142 21/03/12,07:13:05,12,11,1, 11.9,1,1, -2.115, 10464.085, 194.584, 52593.086 21/03/12,07:13:05,13,11,1, 11.9,1,1, -2.115, 10464.095, 194.577, 52593.074 21/03/12,07:13:05,14,11,1, 11.9,1,1, -2.115, 10464.082, 194.556, 52593.054 21/03/12,07:13:05,15,11,1, 11.9,1,1, -2.115, 10464.088, 194.597, 52593.092 21/03/12,07:13:05,16,11,1, 11.9,1,1, -2.115, 10464.104, 194.547, 52593.055 21/03/12,07:13:05,17,11,1, 11.9,1,1, -2.115, 10464.134, 194.597, 52593.058 21/03/12,07:13:05,18,11,1, 11.9,1,1, -2.115, 10464.099, 194.593, 52593.004 21/03/12,07:13:05,19,11,1, 11.9,1,1, -2.115, 10464.134, 194.571, 52593.058 21/03/12,07:13:06,00,11,1, 11.8,1,1, -2.117, 10464.133, 194.571, 52593.058 21/03/12,07:13:06,01,11,1, 11.8,1,1, -2.117, 10464.115, 194.571, 52593.075 21/03/12,07:13:06,02,11,1, 11.8,1,1, -2.117, 10464.135, 194.580, 52593.069 21/03/12,07:13:06,03,11,1, 11.8,1,1, -2.117, 10464.142, 194.585, 52593.055 21/03/12,07:13:06,04,11,1, 11.8,1,1, -2.117, 10464.135, 194.584, 52593.060 21/03/12,07:13:06,05,11,1, 11.8,1,1, -2.117, 10464.157, 194.573, 52593.075 21/03/12,07:13:06,06,11,1, 11.8,1,1, -2.117, 10464.169, 194.587, 52593.074 21/03/12,07:13:06,07,11,1, 11.8,1,1, -2.117, 10464.171, 194.614, 52593.077 21/03/12,07:13:06,08,11,1, 11.8,1,1, -2.117, 10464.175, 194.573, 52593.082 21/03/12,07:13:06,09,11,1, 11.8,1,1, -2.117, 10464.176, 194.570, 52593.068 21/03/12,07:13:06,10,11,1, 11.8,1,1, -2.117, 10464.171, 194.587, 52593.054 21/03/12,07:13:06,11,11,1, 11.8,1,1, -2.117, 10464.187, 194.598, 52593.060 21/03/12,07:13:06,12,11,1, 11.8,1,1, -2.117, 10464.196, 194.592, 52593.035 21/03/12,07:13:06,13,11,1, 11.8,1,1, -2.117, 10464.230, 194.594, 52593.012 21/03/12,07:13:06,14,11,1, 11.8,1,1, -2.117, 10464.205, 194.590, 52593.045 21/03/12,07:13:06,15,11,1, 11.8,1,1, -2.117, 10464.224, 194.585, 52593.043 21/03/12,07:13:06,16,11,1, 11.8,1,1, -2.117, 10464.242, 194.586, 52592.999 21/03/12,07:13:06,17,11,1, 11.8,1,1, -2.117, 10464.212, 194.611, 52593.010 21/03/12,07:13:06,18,11,1, 11.8,1,1, -2.117, 10464.250, 194.603, 52593.030 21/03/12,07:13:06,19,11,1, 11.8,1,1, -2.117, 10464.235, 194.614, 52593.011 21/03/12,07:13:07,00,11,1, 11.9,1,1, -2.115, 10464.233, 194.614, 52593.011 21/03/12,07:13:07,01,11,1, 11.9,1,1, -2.115, 10464.246, 194.637, 52593.043 21/03/12,07:13:07,02,11,1, 11.9,1,1, -2.115, 10464.278, 194.621, 52593.050 21/03/12,07:13:07,03,11,1, 11.9,1,1, -2.115, 10464.270, 194.584, 52592.744 21/03/12,07:13:07,04,11,1, 11.9,1,1, -2.115, 10464.243, 194.604, 52593.079 21/03/12,07:13:07,05,11,1, 11.9,1,1, -2.115, 10464.300, 194.646, 52593.124 21/03/12,07:13:07,06,11,1, 11.9,1,1, -2.115, 10464.289, 194.615, 52593.054 21/03/12,07:13:07,07,11,1, 11.9,1,1, -2.115, 10464.290, 194.665, 52593.080 21/03/12,07:13:07,08,11,1, 11.9,1,1, -2.115, 10464.285, 194.633, 52592.984 21/03/12,07:13:07,09,11,1, 11.9,1,1, -2.115, 10464.297, 194.610, 52593.006 21/03/12,07:13:07,10,11,1, 11.9,1,1, -2.115, 10464.298, 194.667, 52593.023 21/03/12,07:13:07,11,11,1, 11.9,1,1, -2.115, 10464.315, 194.656, 52593.065 21/03/12,07:13:07,12,11,1, 11.9,1,1, -2.115, 10464.347, 194.660, 52593.036 21/03/12,07:13:07,13,11,1, 11.9,1,1, -2.115, 10464.337, 194.662, 52593.007 21/03/12,07:13:07,14,11,1, 11.9,1,1, -2.115, 10464.316, 194.645, 52592.999 21/03/12,07:13:07,15,11,1, 11.9,1,1, -2.115, 10464.352, 194.651, 52593.020 21/03/12,07:13:07,16,11,1, 11.9,1,1, -2.115, 10464.363, 194.669, 52593.022 21/03/12,07:13:07,17,11,1, 11.9,1,1, -2.115, 10464.350, 194.681, 52593.015 21/03/12,07:13:07,18,11,1, 11.9,1,1, -2.115, 10464.359, 194.689, 52593.051 21/03/12,07:13:07,19,11,1, 11.9,1,1, -2.115, 10464.364, 194.676, 52593.003 21/03/12,07:13:08,00,10,1, 11.8,1,1, -2.117, 10464.358, 194.676, 52593.003 21/03/12,07:13:08,01,10,1, 11.8,1,1, -2.117, 10464.373, 194.723, 52592.982 21/03/12,07:13:08,02,10,1, 11.8,1,1, -2.117, 10464.405, 194.710, 52593.027 21/03/12,07:13:08,03,10,1, 11.8,1,1, -2.117, 10464.406, 194.709, 52592.981 21/03/12,07:13:08,04,10,1, 11.8,1,1, -2.117, 10464.385, 194.728, 52593.003 21/03/12,07:13:08,05,10,1, 11.8,1,1, -2.117, 10464.421, 194.679, 52592.965 21/03/12,07:13:08,06,10,1, 11.8,1,1, -2.117, 10464.410, 194.727, 52593.004 21/03/12,07:13:08,07,10,1, 11.8,1,1, -2.117, 10464.410, 194.717, 52593.009 21/03/12,07:13:08,08,10,1, 11.8,1,1, -2.117, 10464.407, 194.681, 52592.951 21/03/12,07:13:08,09,10,1, 11.8,1,1, -2.117, 10464.423, 194.731, 52592.994 21/03/12,07:13:08,10,10,1, 11.8,1,1, -2.117, 10464.400, 194.733, 52593.042 21/03/12,07:13:08,11,10,1, 11.8,1,1, -2.117, 10464.419, 194.744, 52592.959 21/03/12,07:13:08,12,10,1, 11.8,1,1, -2.117, 10464.443, 194.747, 52593.013 21/03/12,07:13:08,13,10,1, 11.8,1,1, -2.117, 10464.431, 194.743, 52592.986 21/03/12,07:13:08,14,10,1, 11.8,1,1, -2.117, 10464.468, 194.764, 52593.032 21/03/12,07:13:08,15,10,1, 11.8,1,1, -2.117, 10464.469, 194.740, 52593.004 21/03/12,07:13:08,16,10,1, 11.8,1,1, -2.117, 10464.446, 194.750, 52592.980 21/03/12,07:13:08,17,10,1, 11.8,1,1, -2.117, 10464.460, 194.750, 52592.994 21/03/12,07:13:08,18,10,1, 11.8,1,1, -2.117, 10464.473, 194.753, 52592.981 21/03/12,07:13:08,19,10,1, 11.8,1,1, -2.117, 10464.481, 194.762, 52593.020 21/03/12,07:13:09,00,10,1, 11.8,1,1, -2.115, 10464.475, 194.762, 52593.020 21/03/12,07:13:09,01,10,1, 11.8,1,1, -2.115, 10464.490, 194.776, 52592.989 21/03/12,07:13:09,02,10,1, 11.8,1,1, -2.115, 10464.468, 194.771, 52593.026 21/03/12,07:13:09,03,10,1, 11.8,1,1, -2.115, 10464.487, 194.783, 52592.966 21/03/12,07:13:09,04,10,1, 11.8,1,1, -2.115, 10464.479, 194.767, 52592.990 21/03/12,07:13:09,05,10,1, 11.8,1,1, -2.115, 10464.515, 194.758, 52592.979 21/03/12,07:13:09,06,10,1, 11.8,1,1, -2.115, 10464.527, 194.807, 52593.021 21/03/12,07:13:09,07,10,1, 11.8,1,1, -2.115, 10464.484, 194.762, 52593.005 21/03/12,07:13:09,08,10,1, 11.8,1,1, -2.115, 10464.524, 194.775, 52593.024 21/03/12,07:13:09,09,10,1, 11.8,1,1, -2.115, 10464.453, 194.782, 52593.021 21/03/12,07:13:09,10,10,1, 11.8,1,1, -2.115, 10464.526, 194.782, 52593.012 21/03/12,07:13:09,11,10,1, 11.8,1,1, -2.115, 10464.523, 194.800, 52592.997 21/03/12,07:13:09,12,10,1, 11.8,1,1, -2.115, 10464.506, 194.776, 52592.985 21/03/12,07:13:09,13,10,1, 11.8,1,1, -2.115, 10464.532, 194.775, 52592.966 21/03/12,07:13:09,14,10,1, 11.8,1,1, -2.115, 10464.517, 194.796, 52592.948 21/03/12,07:13:09,15,10,1, 11.8,1,1, -2.115, 10464.547, 194.796, 52592.973 21/03/12,07:13:09,16,10,1, 11.8,1,1, -2.115, 10464.542, 194.777, 52592.963 21/03/12,07:13:09,17,10,1, 11.8,1,1, -2.115, 10464.561, 194.772, 52592.961 21/03/12,07:13:09,18,10,1, 11.8,1,1, -2.115, 10464.565, 194.802, 52592.987 21/03/12,07:13:09,19,10,1, 11.8,1,1, -2.115, 10464.585, 194.796, 52592.967 21/03/12,07:13:10,00,10,1, 11.9,1,1, -2.115, 10464.584, 194.796, 52592.967 21/03/12,07:13:10,01,10,1, 11.9,1,1, -2.115, 10464.560, 194.804, 52592.940 21/03/12,07:13:10,02,10,1, 11.9,1,1, -2.115, 10464.582, 194.794, 52592.971 21/03/12,07:13:10,03,10,1, 11.9,1,1, -2.115, 10464.569, 194.790, 52592.935 21/03/12,07:13:10,04,10,1, 11.9,1,1, -2.115, 10464.585, 194.786, 52592.968 21/03/12,07:13:10,05,10,1, 11.9,1,1, -2.115, 10464.576, 194.796, 52592.917 21/03/12,07:13:10,06,10,1, 11.9,1,1, -2.115, 10464.598, 194.810, 52592.984 21/03/12,07:13:10,07,10,1, 11.9,1,1, -2.115, 10464.610, 194.809, 52592.946 21/03/12,07:13:10,08,10,1, 11.9,1,1, -2.115, 10464.593, 194.792, 52592.939 21/03/12,07:13:10,09,10,1, 11.9,1,1, -2.115, 10464.615, 194.818, 52592.968 21/03/12,07:13:10,10,10,1, 11.9,1,1, -2.115, 10464.631, 194.801, 52592.972 21/03/12,07:13:10,11,10,1, 11.9,1,1, -2.115, 10464.617, 194.815, 52592.954 21/03/12,07:13:10,12,10,1, 11.9,1,1, -2.115, 10464.632, 194.835, 52592.965 21/03/12,07:13:10,13,10,1, 11.9,1,1, -2.115, 10464.640, 194.841, 52592.957 21/03/12,07:13:10,14,10,1, 11.9,1,1, -2.115, 10464.668, 194.818, 52592.983 21/03/12,07:13:10,15,10,1, 11.9,1,1, -2.115, 10464.662, 194.813, 52592.937 21/03/12,07:13:10,16,10,1, 11.9,1,1, -2.115, 10464.669, 194.834, 52592.943 21/03/12,07:13:10,17,10,1, 11.9,1,1, -2.115, 10464.659, 194.822, 52592.909 21/03/12,07:13:10,18,10,1, 11.9,1,1, -2.115, 10464.693, 194.840, 52592.973 21/03/12,07:13:10,19,10,1, 11.9,1,1, -2.115, 10464.685, 194.837, 52592.944 21/03/12,07:13:11,00,10,1, 11.8,1,1, -2.114, 10464.684, 194.837, 52592.944 21/03/12,07:13:11,01,10,1, 11.8,1,1, -2.114, 10464.674, 194.844, 52592.934 21/03/12,07:13:11,02,10,1, 11.8,1,1, -2.114, 10464.697, 194.860, 52592.964 21/03/12,07:13:11,03,10,1, 11.8,1,1, -2.114, 10464.670, 194.851, 52593.081 21/03/12,07:13:11,04,10,1, 11.8,1,1, -2.114, 10464.729, 194.842, 52592.989 21/03/12,07:13:11,05,10,1, 11.8,1,1, -2.114, 10464.690, 194.850, 52592.981 21/03/12,07:13:11,06,10,1, 11.8,1,1, -2.114, 10464.680, 194.835, 52592.953 21/03/12,07:13:11,07,10,1, 11.8,1,1, -2.114, 10464.703, 194.852, 52592.935 21/03/12,07:13:11,08,10,1, 11.8,1,1, -2.114, 10464.696, 194.824, 52592.904 21/03/12,07:13:11,09,10,1, 11.8,1,1, -2.114, 10464.697, 194.861, 52592.929 21/03/12,07:13:11,10,10,1, 11.8,1,1, -2.114, 10464.679, 194.836, 52592.936 21/03/12,07:13:11,11,10,1, 11.8,1,1, -2.114, 10464.711, 194.857, 52592.967 21/03/12,07:13:11,12,10,1, 11.8,1,1, -2.114, 10464.682, 194.858, 52592.923 21/03/12,07:13:11,13,10,1, 11.8,1,1, -2.114, 10464.713, 194.850, 52592.955 21/03/12,07:13:11,14,10,1, 11.8,1,1, -2.114, 10464.710, 194.853, 52592.944 21/03/12,07:13:11,15,10,1, 11.8,1,1, -2.114, 10464.686, 194.879, 52592.901 21/03/12,07:13:11,16,10,1, 11.8,1,1, -2.114, 10464.709, 194.875, 52592.915 21/03/12,07:13:11,17,10,1, 11.8,1,1, -2.114, 10464.720, 194.858, 52592.919 21/03/12,07:13:11,18,10,1, 11.8,1,1, -2.114, 10464.719, 194.856, 52592.911 21/03/12,07:13:11,19,10,1, 11.8,1,1, -2.114, 10464.721, 194.856, 52592.917 21/03/12,07:13:12,00,10,1, 11.9,1,1, -2.116, 10464.717, 194.856, 52592.917 21/03/12,07:13:12,01,10,1, 11.9,1,1, -2.116, 10464.714, 194.880, 52593.011 21/03/12,07:13:12,02,10,1, 11.9,1,1, -2.116, 10464.755, 194.882, 52592.869 21/03/12,07:13:12,03,10,1, 11.9,1,1, -2.116, 10464.735, 194.889, 52592.902 21/03/12,07:13:12,04,10,1, 11.9,1,1, -2.116, 10464.707, 194.905, 52592.961 21/03/12,07:13:12,05,10,1, 11.9,1,1, -2.116, 10464.760, 194.881, 52592.884 21/03/12,07:13:12,06,10,1, 11.9,1,1, -2.116, 10464.731, 194.868, 52592.887 21/03/12,07:13:12,07,10,1, 11.9,1,1, -2.116, 10464.723, 194.878, 52592.859 21/03/12,07:13:12,08,10,1, 11.9,1,1, -2.116, 10464.753, 194.888, 52592.889 21/03/12,07:13:12,09,10,1, 11.9,1,1, -2.116, 10464.753, 194.891, 52592.905 21/03/12,07:13:12,10,10,1, 11.9,1,1, -2.116, 10464.730, 194.877, 52592.874 21/03/12,07:13:12,11,10,1, 11.9,1,1, -2.116, 10464.746, 194.875, 52592.739 21/03/12,07:13:12,12,10,1, 11.9,1,1, -2.116, 10464.723, 194.906, 52592.964 21/03/12,07:13:12,13,10,1, 11.9,1,1, -2.116, 10464.737, 194.876, 52592.922 21/03/12,07:13:12,14,10,1, 11.9,1,1, -2.116, 10464.734, 194.870, 52592.605 21/03/12,07:13:12,15,10,1, 11.9,1,1, -2.116, 10464.730, 194.893, 52592.869 21/03/12,07:13:12,16,10,1, 11.9,1,1, -2.116, 10464.725, 194.881, 52592.913 21/03/12,07:13:12,17,10,1, 11.9,1,1, -2.116, 10464.758, 194.871, 52592.899 21/03/12,07:13:12,18,10,1, 11.9,1,1, -2.116, 10464.775, 194.877, 52592.888 21/03/12,07:13:12,19,10,1, 11.9,1,1, -2.116, 10464.773, 194.862, 52592.875 21/03/12,07:13:13,00,10,1, 11.8,1,1, -2.119, 10464.767, 194.862, 52592.875 21/03/12,07:13:13,01,10,1, 11.8,1,1, -2.119, 10464.773, 194.875, 52592.848 21/03/12,07:13:13,02,10,1, 11.8,1,1, -2.119, 10464.781, 194.842, 52592.859 21/03/12,07:13:13,03,10,1, 11.8,1,1, -2.119, 10464.775, 194.860, 52592.859 21/03/12,07:13:13,04,10,1, 11.8,1,1, -2.119, 10464.787, 194.858, 52592.826 21/03/12,07:13:13,05,10,1, 11.8,1,1, -2.119, 10464.794, 194.846, 52592.832 21/03/12,07:13:13,06,10,1, 11.8,1,1, -2.119, 10464.801, 194.836, 52592.857 21/03/12,07:13:13,07,10,1, 11.8,1,1, -2.119, 10464.807, 194.867, 52592.841 21/03/12,07:13:13,08,10,1, 11.8,1,1, -2.119, 10464.804, 194.859, 52592.816 21/03/12,07:13:13,09,10,1, 11.8,1,1, -2.119, 10464.792, 194.871, 52592.825 21/03/12,07:13:13,10,10,1, 11.8,1,1, -2.119, 10464.810, 194.875, 52592.856 21/03/12,07:13:13,11,10,1, 11.8,1,1, -2.119, 10464.817, 194.855, 52592.856 21/03/12,07:13:13,12,10,1, 11.8,1,1, -2.119, 10464.794, 194.864, 52592.832 21/03/12,07:13:13,13,10,1, 11.8,1,1, -2.119, 10464.855, 194.858, 52592.831 21/03/12,07:13:13,14,10,1, 11.8,1,1, -2.119, 10464.838, 194.868, 52592.845 21/03/12,07:13:13,15,10,1, 11.8,1,1, -2.119, 10464.860, 194.866, 52592.975 21/03/12,07:13:13,16,10,1, 11.8,1,1, -2.119, 10464.832, 194.843, 52592.782 21/03/12,07:13:13,17,10,1, 11.8,1,1, -2.119, 10464.810, 194.885, 52592.847 21/03/12,07:13:13,18,10,1, 11.8,1,1, -2.119, 10464.823, 194.860, 52592.865 21/03/12,07:13:13,19,10,1, 11.8,1,1, -2.119, 10464.833, 194.851, 52592.810 21/03/12,07:13:14,00,09,1, 11.8,1,1, -2.118, 10464.826, 194.851, 52592.810 21/03/12,07:13:14,01,09,1, 11.8,1,1, -2.118, 10464.846, 194.861, 52592.763 21/03/12,07:13:14,02,09,1, 11.8,1,1, -2.118, 10464.864, 194.902, 52593.084 21/03/12,07:13:14,03,09,1, 11.8,1,1, -2.118, 10464.922, 194.870, 52592.777 21/03/12,07:13:14,04,09,1, 11.8,1,1, -2.118, 10464.895, 194.844, 52592.747 21/03/12,07:13:14,05,09,1, 11.8,1,1, -2.118, 10464.865, 194.878, 52592.735 21/03/12,07:13:14,06,09,1, 11.8,1,1, -2.118, 10464.878, 194.862, 52592.787 21/03/12,07:13:14,07,09,1, 11.8,1,1, -2.118, 10464.859, 194.891, 52592.803 21/03/12,07:13:14,08,09,1, 11.8,1,1, -2.118, 10464.872, 194.889, 52592.768 21/03/12,07:13:14,09,09,1, 11.8,1,1, -2.118, 10464.876, 194.898, 52592.804 21/03/12,07:13:14,10,09,1, 11.8,1,1, -2.118, 10464.882, 194.920, 52592.818 21/03/12,07:13:14,11,09,1, 11.8,1,1, -2.118, 10464.891, 194.916, 52592.757 21/03/12,07:13:14,12,09,1, 11.8,1,1, -2.118, 10464.869, 194.935, 52593.028 21/03/12,07:13:14,13,09,1, 11.8,1,1, -2.118, 10464.849, 194.918, 52592.855 21/03/12,07:13:14,14,09,1, 11.8,1,1, -2.118, 10464.882, 194.905, 52592.796 21/03/12,07:13:14,15,09,1, 11.8,1,1, -2.118, 10464.887, 194.884, 52592.765 21/03/12,07:13:14,16,09,1, 11.8,1,1, -2.118, 10464.895, 194.893, 52592.819 21/03/12,07:13:14,17,09,1, 11.8,1,1, -2.118, 10464.891, 194.902, 52592.784 21/03/12,07:13:14,18,09,1, 11.8,1,1, -2.118, 10464.913, 194.908, 52592.776 21/03/12,07:13:14,19,09,1, 11.8,1,1, -2.118, 10464.903, 194.908, 52592.781 21/03/12,07:13:15,00,10,1, 11.8,1,1, -2.113, 10464.901, 194.908, 52592.781 21/03/12,07:13:15,01,10,1, 11.8,1,1, -2.113, 10464.917, 194.912, 52592.758 21/03/12,07:13:15,02,10,1, 11.8,1,1, -2.113, 10464.918, 194.898, 52592.747 21/03/12,07:13:15,03,10,1, 11.8,1,1, -2.113, 10464.948, 194.899, 52592.778 21/03/12,07:13:15,04,10,1, 11.8,1,1, -2.113, 10464.949, 194.913, 52592.737 21/03/12,07:13:15,05,10,1, 11.8,1,1, -2.113, 10464.940, 194.916, 52592.795 21/03/12,07:13:15,06,10,1, 11.8,1,1, -2.113, 10464.929, 194.904, 52592.797 21/03/12,07:13:15,07,10,1, 11.8,1,1, -2.113, 10464.957, 194.884, 52592.501 21/03/12,07:13:15,08,10,1, 11.8,1,1, -2.113, 10464.905, 194.924, 52592.815 21/03/12,07:13:15,09,10,1, 11.8,1,1, -2.113, 10464.900, 194.923, 52592.867 21/03/12,07:13:15,10,10,1, 11.8,1,1, -2.113, 10464.923, 194.934, 52592.794 21/03/12,07:13:15,11,10,1, 11.8,1,1, -2.113, 10464.962, 194.931, 52592.768 21/03/12,07:13:15,12,10,1, 11.8,1,1, -2.113, 10464.928, 194.911, 52592.754 21/03/12,07:13:15,13,10,1, 11.8,1,1, -2.113, 10464.937, 194.943, 52592.734 21/03/12,07:13:15,14,10,1, 11.8,1,1, -2.113, 10464.928, 194.928, 52592.756 21/03/12,07:13:15,15,10,1, 11.8,1,1, -2.113, 10464.940, 194.953, 52592.789 21/03/12,07:13:15,16,10,1, 11.8,1,1, -2.113, 10464.943, 194.940, 52592.764 21/03/12,07:13:15,17,10,1, 11.8,1,1, -2.113, 10464.962, 194.922, 52592.734 21/03/12,07:13:15,18,10,1, 11.8,1,1, -2.113, 10464.942, 194.942, 52592.723 21/03/12,07:13:15,19,10,1, 11.8,1,1, -2.113, 10464.960, 194.933, 52592.772 21/03/12,07:13:16,00,10,1, 11.9,1,1, -2.117, 10464.959, 194.933, 52592.772 21/03/12,07:13:16,01,10,1, 11.9,1,1, -2.117, 10464.934, 194.937, 52592.733 21/03/12,07:13:16,02,10,1, 11.9,1,1, -2.117, 10464.960, 194.966, 52592.718 21/03/12,07:13:16,03,10,1, 11.9,1,1, -2.117, 10464.986, 194.987, 52592.737 21/03/12,07:13:16,04,10,1, 11.9,1,1, -2.117, 10464.979, 194.968, 52592.742 21/03/12,07:13:16,05,10,1, 11.9,1,1, -2.117, 10464.991, 194.966, 52592.757 21/03/12,07:13:16,06,10,1, 11.9,1,1, -2.117, 10464.988, 194.974, 52592.727 21/03/12,07:13:16,07,10,1, 11.9,1,1, -2.117, 10465.004, 194.963, 52592.764 21/03/12,07:13:16,08,10,1, 11.9,1,1, -2.117, 10465.006, 194.961, 52592.772 21/03/12,07:13:16,09,10,1, 11.9,1,1, -2.117, 10465.020, 194.945, 52592.746 21/03/12,07:13:16,10,10,1, 11.9,1,1, -2.117, 10464.998, 194.996, 52592.776 21/03/12,07:13:16,11,10,1, 11.9,1,1, -2.117, 10464.986, 194.988, 52592.733 21/03/12,07:13:16,12,10,1, 11.9,1,1, -2.117, 10464.993, 194.981, 52592.754 21/03/12,07:13:16,13,10,1, 11.9,1,1, -2.117, 10465.004, 194.992, 52592.777 21/03/12,07:13:16,14,10,1, 11.9,1,1, -2.117, 10465.012, 194.997, 52592.731 21/03/12,07:13:16,15,10,1, 11.9,1,1, -2.117, 10465.014, 194.995, 52592.749 21/03/12,07:13:16,16,10,1, 11.9,1,1, -2.117, 10465.011, 194.994, 52592.777 21/03/12,07:13:16,17,10,1, 11.9,1,1, -2.117, 10465.035, 195.010, 52592.771 21/03/12,07:13:16,18,10,1, 11.9,1,1, -2.117, 10465.037, 195.021, 52592.782 21/03/12,07:13:16,19,10,1, 11.9,1,1, -2.117, 10465.023, 195.017, 52592.741 21/03/12,07:13:17,00,10,1, 11.9,1,1, -2.116, 10465.018, 195.017, 52592.741 21/03/12,07:13:17,01,10,1, 11.9,1,1, -2.116, 10465.061, 195.011, 52592.770 21/03/12,07:13:17,02,10,1, 11.9,1,1, -2.116, 10465.074, 195.010, 52592.733 21/03/12,07:13:17,03,10,1, 11.9,1,1, -2.116, 10465.077, 195.032, 52592.747 21/03/12,07:13:17,04,10,1, 11.9,1,1, -2.116, 10465.092, 195.037, 52592.759 21/03/12,07:13:17,05,10,1, 11.9,1,1, -2.116, 10465.046, 195.014, 52592.725 21/03/12,07:13:17,06,10,1, 11.9,1,1, -2.116, 10465.086, 195.029, 52592.750 21/03/12,07:13:17,07,10,1, 11.9,1,1, -2.116, 10465.077, 195.021, 52592.701 21/03/12,07:13:17,08,10,1, 11.9,1,1, -2.116, 10465.087, 195.024, 52592.738 21/03/12,07:13:17,09,10,1, 11.9,1,1, -2.116, 10465.097, 195.049, 52592.728 21/03/12,07:13:17,10,10,1, 11.9,1,1, -2.116, 10465.090, 195.044, 52592.719 21/03/12,07:13:17,11,10,1, 11.9,1,1, -2.116, 10465.104, 195.019, 52592.689 21/03/12,07:13:17,12,10,1, 11.9,1,1, -2.116, 10465.120, 195.037, 52592.734 21/03/12,07:13:17,13,10,1, 11.9,1,1, -2.116, 10465.127, 195.026, 52592.690 21/03/12,07:13:17,14,10,1, 11.9,1,1, -2.116, 10465.132, 195.046, 52592.708 21/03/12,07:13:17,15,10,1, 11.9,1,1, -2.116, 10465.107, 195.040, 52592.716 21/03/12,07:13:17,16,10,1, 11.9,1,1, -2.116, 10465.147, 195.040, 52592.720 21/03/12,07:13:17,17,10,1, 11.9,1,1, -2.116, 10465.141, 195.042, 52592.702 21/03/12,07:13:17,18,10,1, 11.9,1,1, -2.116, 10465.135, 195.037, 52592.719 21/03/12,07:13:17,19,10,1, 11.9,1,1, -2.116, 10465.150, 195.069, 52592.754 21/03/12,07:13:18,00,10,1, 11.8,1,1, -2.115, 10465.143, 195.069, 52592.754 21/03/12,07:13:18,01,10,1, 11.8,1,1, -2.115, 10465.124, 195.016, 52592.734 21/03/12,07:13:18,02,10,1, 11.8,1,1, -2.115, 10465.165, 195.017, 52592.753 21/03/12,07:13:18,03,10,1, 11.8,1,1, -2.115, 10465.153, 195.034, 52592.707 21/03/12,07:13:18,04,10,1, 11.8,1,1, -2.115, 10465.167, 195.043, 52592.703 21/03/12,07:13:18,05,10,1, 11.8,1,1, -2.115, 10465.174, 195.045, 52592.706 21/03/12,07:13:18,06,10,1, 11.8,1,1, -2.115, 10465.191, 195.036, 52592.723 21/03/12,07:13:18,07,10,1, 11.8,1,1, -2.115, 10465.193, 195.037, 52592.690 21/03/12,07:13:18,08,10,1, 11.8,1,1, -2.115, 10465.191, 195.044, 52592.718 21/03/12,07:13:18,09,10,1, 11.8,1,1, -2.115, 10465.194, 195.014, 52592.701 21/03/12,07:13:18,10,10,1, 11.8,1,1, -2.115, 10465.218, 195.046, 52592.731 21/03/12,07:13:18,11,10,1, 11.8,1,1, -2.115, 10465.202, 195.055, 52592.694 21/03/12,07:13:18,12,10,1, 11.8,1,1, -2.115, 10465.224, 195.021, 52592.714 21/03/12,07:13:18,13,10,1, 11.8,1,1, -2.115, 10465.236, 195.036, 52592.693 21/03/12,07:13:18,14,10,1, 11.8,1,1, -2.115, 10465.238, 195.023, 52592.702 21/03/12,07:13:18,15,10,1, 11.8,1,1, -2.115, 10465.252, 195.054, 52592.722 21/03/12,07:13:18,16,10,1, 11.8,1,1, -2.115, 10465.240, 195.053, 52592.714 21/03/12,07:13:18,17,10,1, 11.8,1,1, -2.115, 10465.254, 195.019, 52592.698 21/03/12,07:13:18,18,10,1, 11.8,1,1, -2.115, 10465.258, 195.041, 52592.729 21/03/12,07:13:18,19,10,1, 11.8,1,1, -2.115, 10465.258, 195.037, 52592.686 21/03/12,07:13:19,00,10,1, 11.8,1,1, -2.118, 10465.251, 195.037, 52592.686 21/03/12,07:13:19,01,10,1, 11.8,1,1, -2.118, 10465.268, 195.050, 52592.688 21/03/12,07:13:19,02,10,1, 11.8,1,1, -2.118, 10465.283, 195.035, 52592.697 21/03/12,07:13:19,03,10,1, 11.8,1,1, -2.118, 10465.285, 195.039, 52592.711 21/03/12,07:13:19,04,10,1, 11.8,1,1, -2.118, 10465.277, 195.049, 52592.680 21/03/12,07:13:19,05,10,1, 11.8,1,1, -2.118, 10465.281, 194.994, 52592.673 21/03/12,07:13:19,06,10,1, 11.8,1,1, -2.118, 10465.292, 195.036, 52592.695 21/03/12,07:13:19,07,10,1, 11.8,1,1, -2.118, 10465.288, 195.016, 52592.503 21/03/12,07:13:19,08,10,1, 11.8,1,1, -2.118, 10465.291, 195.024, 52592.756 21/03/12,07:13:19,09,10,1, 11.8,1,1, -2.118, 10465.292, 195.062, 52592.660 21/03/12,07:13:19,10,10,1, 11.8,1,1, -2.118, 10465.295, 195.038, 52592.700 21/03/12,07:13:19,11,10,1, 11.8,1,1, -2.118, 10465.318, 195.050, 52592.682 21/03/12,07:13:19,12,10,1, 11.8,1,1, -2.118, 10465.312, 195.043, 52592.675 21/03/12,07:13:19,13,10,1, 11.8,1,1, -2.118, 10465.337, 195.048, 52592.658 21/03/12,07:13:19,14,10,1, 11.8,1,1, -2.118, 10465.344, 195.047, 52592.688 21/03/12,07:13:19,15,10,1, 11.8,1,1, -2.118, 10465.349, 195.050, 52592.663 21/03/12,07:13:19,16,10,1, 11.8,1,1, -2.118, 10465.371, 195.011, 52592.612 21/03/12,07:13:19,17,10,1, 11.8,1,1, -2.118, 10465.377, 195.035, 52592.638 21/03/12,07:13:19,18,10,1, 11.8,1,1, -2.118, 10465.347, 195.032, 52592.632 21/03/12,07:13:19,19,10,1, 11.8,1,1, -2.118, 10465.377, 195.040, 52592.619 21/03/12,07:13:20,00,10,1, 11.8,1,1, -2.118, 10465.376, 195.040, 52592.619 21/03/12,07:13:20,01,10,1, 11.8,1,1, -2.118, 10465.376, 195.044, 52592.659 21/03/12,07:13:20,02,10,1, 11.8,1,1, -2.118, 10465.399, 195.049, 52592.643 21/03/12,07:13:20,03,10,1, 11.8,1,1, -2.118, 10465.392, 195.040, 52592.640 21/03/12,07:13:20,04,10,1, 11.8,1,1, -2.118, 10465.383, 195.051, 52592.729 21/03/12,07:13:20,05,10,1, 11.8,1,1, -2.118, 10465.423, 195.017, 52592.635 21/03/12,07:13:20,06,10,1, 11.8,1,1, -2.118, 10465.417, 195.047, 52592.625 21/03/12,07:13:20,07,10,1, 11.8,1,1, -2.118, 10465.429, 195.057, 52592.671 21/03/12,07:13:20,08,10,1, 11.8,1,1, -2.118, 10465.408, 195.043, 52592.570 21/03/12,07:13:20,09,10,1, 11.8,1,1, -2.118, 10465.434, 195.045, 52592.671 21/03/12,07:13:20,10,10,1, 11.8,1,1, -2.118, 10465.447, 195.043, 52592.647 21/03/12,07:13:20,11,10,1, 11.8,1,1, -2.118, 10465.456, 195.037, 52592.615 21/03/12,07:13:20,12,10,1, 11.8,1,1, -2.118, 10465.433, 195.040, 52592.622 21/03/12,07:13:20,13,10,1, 11.8,1,1, -2.118, 10465.452, 195.027, 52592.640 21/03/12,07:13:20,14,10,1, 11.8,1,1, -2.118, 10465.455, 195.030, 52592.617 21/03/12,07:13:20,15,10,1, 11.8,1,1, -2.118, 10465.481, 195.045, 52592.635 21/03/12,07:13:20,16,10,1, 11.8,1,1, -2.118, 10465.476, 195.035, 52592.594 21/03/12,07:13:20,17,10,1, 11.8,1,1, -2.118, 10465.479, 195.065, 52592.605 21/03/12,07:13:20,18,10,1, 11.8,1,1, -2.118, 10465.488, 195.050, 52592.650 21/03/12,07:13:20,19,10,1, 11.8,1,1, -2.118, 10465.500, 195.053, 52592.623 21/03/12,07:13:21,00,10,1, 11.9,1,1, -2.117, 10465.493, 195.053, 52592.623 21/03/12,07:13:21,01,10,1, 11.9,1,1, -2.117, 10465.501, 195.056, 52592.594 21/03/12,07:13:21,02,10,1, 11.9,1,1, -2.117, 10465.493, 195.063, 52592.608 21/03/12,07:13:21,03,10,1, 11.9,1,1, -2.117, 10465.508, 195.085, 52592.609 21/03/12,07:13:21,04,10,1, 11.9,1,1, -2.117, 10465.513, 195.081, 52592.636 21/03/12,07:13:21,05,10,1, 11.9,1,1, -2.117, 10465.523, 195.046, 52592.611 21/03/12,07:13:21,06,10,1, 11.9,1,1, -2.117, 10465.535, 195.062, 52592.613 21/03/12,07:13:21,07,10,1, 11.9,1,1, -2.117, 10465.515, 195.077, 52592.591 21/03/12,07:13:21,08,10,1, 11.9,1,1, -2.117, 10465.520, 195.073, 52592.591 21/03/12,07:13:21,09,10,1, 11.9,1,1, -2.117, 10465.499, 195.047, 52592.598 21/03/12,07:13:21,10,10,1, 11.9,1,1, -2.117, 10465.526, 195.059, 52592.589 21/03/12,07:13:21,11,10,1, 11.9,1,1, -2.117, 10465.499, 195.032, 52592.389 21/03/12,07:13:21,12,10,1, 11.9,1,1, -2.117, 10465.571, 195.083, 52592.840 21/03/12,07:13:21,13,10,1, 11.9,1,1, -2.117, 10465.534, 195.053, 52592.482 21/03/12,07:13:21,14,10,1, 11.9,1,1, -2.117, 10465.524, 195.084, 52592.551 21/03/12,07:13:21,15,10,1, 11.9,1,1, -2.117, 10465.513, 195.060, 52592.576 21/03/12,07:13:21,16,10,1, 11.9,1,1, -2.117, 10465.539, 195.045, 52592.582 21/03/12,07:13:21,17,10,1, 11.9,1,1, -2.117, 10465.537, 195.058, 52592.556 21/03/12,07:13:21,18,10,1, 11.9,1,1, -2.117, 10465.567, 195.075, 52592.574 21/03/12,07:13:21,19,10,1, 11.9,1,1, -2.117, 10465.549, 195.069, 52592.553 21/03/12,07:13:22,00,10,1, 11.9,1,1, -2.115, 10465.543, 195.069, 52592.553 21/03/12,07:13:22,01,10,1, 11.9,1,1, -2.115, 10465.519, 195.060, 52592.581 21/03/12,07:13:22,02,10,1, 11.9,1,1, -2.115, 10465.539, 195.072, 52592.563 21/03/12,07:13:22,03,10,1, 11.9,1,1, -2.115, 10465.545, 195.059, 52592.535 21/03/12,07:13:22,04,10,1, 11.9,1,1, -2.115, 10465.541, 195.089, 52592.549 21/03/12,07:13:22,05,10,1, 11.9,1,1, -2.115, 10465.546, 195.047, 52592.561 21/03/12,07:13:22,06,10,1, 11.9,1,1, -2.115, 10465.551, 195.069, 52592.585 21/03/12,07:13:22,07,10,1, 11.9,1,1, -2.115, 10465.535, 195.057, 52592.586 21/03/12,07:13:22,08,10,1, 11.9,1,1, -2.115, 10465.543, 195.083, 52592.729 21/03/12,07:13:22,09,10,1, 11.9,1,1, -2.115, 10465.547, 195.069, 52592.446 21/03/12,07:13:22,10,10,1, 11.9,1,1, -2.115, 10465.552, 195.068, 52592.572 21/03/12,07:13:22,11,10,1, 11.9,1,1, -2.115, 10465.537, 195.060, 52592.498 21/03/12,07:13:22,12,10,1, 11.9,1,1, -2.115, 10465.551, 195.077, 52592.511 21/03/12,07:13:22,13,10,1, 11.9,1,1, -2.115, 10465.548, 195.069, 52592.515 21/03/12,07:13:22,14,10,1, 11.9,1,1, -2.115, 10465.538, 195.086, 52592.553 21/03/12,07:13:22,15,10,1, 11.9,1,1, -2.115, 10465.541, 195.042, 52592.535 21/03/12,07:13:22,16,10,1, 11.9,1,1, -2.115, 10465.538, 195.073, 52592.528 21/03/12,07:13:22,17,10,1, 11.9,1,1, -2.115, 10465.534, 195.077, 52592.516 21/03/12,07:13:22,18,10,1, 11.9,1,1, -2.115, 10465.538, 195.077, 52592.538 21/03/12,07:13:22,19,10,1, 11.9,1,1, -2.115, 10465.542, 195.096, 52592.569 21/03/12,07:13:23,00,10,1, 11.9,1,1, -2.115, 10465.535, 195.096, 52592.569 21/03/12,07:13:23,01,10,1, 11.9,1,1, -2.115, 10465.525, 195.095, 52592.539 21/03/12,07:13:23,02,10,1, 11.9,1,1, -2.115, 10465.502, 195.059, 52592.519 21/03/12,07:13:23,03,10,1, 11.9,1,1, -2.115, 10465.518, 195.076, 52592.512 21/03/12,07:13:23,04,10,1, 11.9,1,1, -2.115, 10465.504, 195.083, 52592.490 21/03/12,07:13:23,05,10,1, 11.9,1,1, -2.115, 10465.501, 195.088, 52592.498 21/03/12,07:13:23,06,10,1, 11.9,1,1, -2.115, 10465.549, 195.068, 52592.491 21/03/12,07:13:23,07,10,1, 11.9,1,1, -2.115, 10465.501, 195.079, 52592.471 21/03/12,07:13:23,08,10,1, 11.9,1,1, -2.115, 10465.534, 195.065, 52592.529 21/03/12,07:13:23,09,10,1, 11.9,1,1, -2.115, 10465.521, 195.067, 52592.491 21/03/12,07:13:23,10,10,1, 11.9,1,1, -2.115, 10465.516, 195.079, 52592.520 21/03/12,07:13:23,11,10,1, 11.9,1,1, -2.115, 10465.530, 195.094, 52592.533 21/03/12,07:13:23,12,10,1, 11.9,1,1, -2.115, 10465.527, 195.069, 52592.507 21/03/12,07:13:23,13,10,1, 11.9,1,1, -2.115, 10465.548, 195.090, 52592.535 21/03/12,07:13:23,14,10,1, 11.9,1,1, -2.115, 10465.544, 195.098, 52592.530 21/03/12,07:13:23,15,10,1, 11.9,1,1, -2.115, 10465.510, 195.073, 52592.507 21/03/12,07:13:23,16,10,1, 11.9,1,1, -2.115, 10465.533, 195.068, 52592.496 21/03/12,07:13:23,17,10,1, 11.9,1,1, -2.115, 10465.538, 195.101, 52592.504 21/03/12,07:13:23,18,10,1, 11.9,1,1, -2.115, 10465.522, 195.088, 52592.468 21/03/12,07:13:23,19,10,1, 11.9,1,1, -2.115, 10465.527, 195.073, 52592.476 21/03/12,07:13:24,00,10,1, 11.9,1,1, -2.119, 10465.518, 195.073, 52592.476 21/03/12,07:13:24,01,10,1, 11.9,1,1, -2.119, 10465.543, 195.092, 52592.503 21/03/12,07:13:24,02,10,1, 11.9,1,1, -2.119, 10465.526, 195.076, 52592.481 21/03/12,07:13:24,03,10,1, 11.9,1,1, -2.119, 10465.516, 195.075, 52592.491 21/03/12,07:13:24,04,10,1, 11.9,1,1, -2.119, 10465.503, 195.088, 52592.492 21/03/12,07:13:24,05,10,1, 11.9,1,1, -2.119, 10465.527, 195.071, 52592.467 21/03/12,07:13:24,06,10,1, 11.9,1,1, -2.119, 10465.510, 195.077, 52592.490 21/03/12,07:13:24,07,10,1, 11.9,1,1, -2.119, 10465.497, 195.092, 52592.484 21/03/12,07:13:24,08,10,1, 11.9,1,1, -2.119, 10465.506, 195.086, 52592.467 21/03/12,07:13:24,09,10,1, 11.9,1,1, -2.119, 10465.549, 195.081, 52592.480 21/03/12,07:13:24,10,10,1, 11.9,1,1, -2.119, 10465.500, 195.086, 52592.495 21/03/12,07:13:24,11,10,1, 11.9,1,1, -2.119, 10465.517, 195.073, 52592.467 21/03/12,07:13:24,12,10,1, 11.9,1,1, -2.119, 10465.507, 195.081, 52592.459 21/03/12,07:13:24,13,10,1, 11.9,1,1, -2.119, 10465.522, 195.077, 52592.467 21/03/12,07:13:24,14,10,1, 11.9,1,1, -2.119, 10465.534, 195.086, 52592.455 21/03/12,07:13:24,15,10,1, 11.9,1,1, -2.119, 10465.506, 195.088, 52592.443 21/03/12,07:13:24,16,10,1, 11.9,1,1, -2.119, 10465.502, 195.109, 52592.452 21/03/12,07:13:24,17,10,1, 11.9,1,1, -2.119, 10465.503, 195.081, 52592.450 21/03/12,07:13:24,18,10,1, 11.9,1,1, -2.119, 10465.522, 195.126, 52592.460 21/03/12,07:13:24,19,10,1, 11.9,1,1, -2.119, 10465.477, 195.127, 52592.451 21/03/12,07:13:25,00,10,1, 11.9,1,1, -2.116, 10465.477, 195.127, 52592.451 21/03/12,07:13:25,01,10,1, 11.9,1,1, -2.116, 10465.487, 195.109, 52592.420 21/03/12,07:13:25,02,10,1, 11.9,1,1, -2.116, 10465.512, 195.073, 52592.281 21/03/12,07:13:25,03,10,1, 11.9,1,1, -2.116, 10465.484, 195.102, 52592.482 21/03/12,07:13:25,04,10,1, 11.9,1,1, -2.116, 10465.494, 195.122, 52592.487 21/03/12,07:13:25,05,10,1, 11.9,1,1, -2.116, 10465.461, 195.140, 52592.643 21/03/12,07:13:25,06,10,1, 11.9,1,1, -2.116, 10465.495, 195.098, 52592.521 21/03/12,07:13:25,07,10,1, 11.9,1,1, -2.116, 10465.465, 195.111, 52592.460 21/03/12,07:13:25,08,10,1, 11.9,1,1, -2.116, 10465.479, 195.109, 52592.466 21/03/12,07:13:25,09,10,1, 11.9,1,1, -2.116, 10465.490, 195.124, 52592.458 21/03/12,07:13:25,10,10,1, 11.9,1,1, -2.116, 10465.499, 195.094, 52592.386 21/03/12,07:13:25,11,10,1, 11.9,1,1, -2.116, 10465.510, 195.099, 52592.397 21/03/12,07:13:25,12,10,1, 11.9,1,1, -2.116, 10465.503, 195.104, 52592.409 21/03/12,07:13:25,13,10,1, 11.9,1,1, -2.116, 10465.490, 195.100, 52592.411 21/03/12,07:13:25,14,10,1, 11.9,1,1, -2.116, 10465.488, 195.098, 52592.399 21/03/12,07:13:25,15,10,1, 11.9,1,1, -2.116, 10465.489, 195.083, 52592.376 21/03/12,07:13:25,16,10,1, 11.9,1,1, -2.116, 10465.490, 195.111, 52592.395 21/03/12,07:13:25,17,10,1, 11.9,1,1, -2.116, 10465.478, 195.092, 52592.416 21/03/12,07:13:25,18,10,1, 11.9,1,1, -2.116, 10465.453, 195.084, 52592.494 21/03/12,07:13:25,19,10,1, 11.9,1,1, -2.116, 10465.488, 195.080, 52592.293 21/03/12,07:13:26,00,11,1, 11.9,1,1, -2.111, 10465.485, 195.080, 52592.293 21/03/12,07:13:26,01,11,1, 11.9,1,1, -2.111, 10465.485, 195.114, 52592.366 21/03/12,07:13:26,02,11,1, 11.9,1,1, -2.111, 10465.459, 195.090, 52592.375 21/03/12,07:13:26,03,11,1, 11.9,1,1, -2.111, 10465.446, 195.113, 52592.387 21/03/12,07:13:26,04,11,1, 11.9,1,1, -2.111, 10465.477, 195.093, 52592.421 21/03/12,07:13:26,05,11,1, 11.9,1,1, -2.111, 10465.445, 195.099, 52592.410 21/03/12,07:13:26,06,11,1, 11.9,1,1, -2.111, 10465.451, 195.090, 52592.413 21/03/12,07:13:26,07,11,1, 11.9,1,1, -2.111, 10465.447, 195.111, 52592.438 21/03/12,07:13:26,08,11,1, 11.9,1,1, -2.111, 10465.426, 195.088, 52592.369 21/03/12,07:13:26,09,11,1, 11.9,1,1, -2.111, 10465.445, 195.097, 52592.415 21/03/12,07:13:26,10,11,1, 11.9,1,1, -2.111, 10465.423, 195.098, 52592.409 21/03/12,07:13:26,11,11,1, 11.9,1,1, -2.111, 10465.453, 195.076, 52592.362 21/03/12,07:13:26,12,11,1, 11.9,1,1, -2.111, 10465.417, 195.076, 52592.361 21/03/12,07:13:26,13,11,1, 11.9,1,1, -2.111, 10465.421, 195.084, 52592.387 21/03/12,07:13:26,14,11,1, 11.9,1,1, -2.111, 10465.445, 195.062, 52592.405 21/03/12,07:13:26,15,11,1, 11.9,1,1, -2.111, 10465.425, 195.086, 52592.391 21/03/12,07:13:26,16,11,1, 11.9,1,1, -2.111, 10465.407, 195.091, 52592.385 21/03/12,07:13:26,17,11,1, 11.9,1,1, -2.111, 10465.433, 195.072, 52592.363 21/03/12,07:13:26,18,11,1, 11.9,1,1, -2.111, 10465.436, 195.087, 52592.371 21/03/12,07:13:26,19,11,1, 11.9,1,1, -2.111, 10465.392, 195.060, 52592.311 21/03/12,07:13:27,00,10,1, 11.9,1,1, -2.115, 10465.385, 195.060, 52592.311 21/03/12,07:13:27,01,10,1, 11.9,1,1, -2.115, 10465.416, 195.061, 52592.321 21/03/12,07:13:27,02,10,1, 11.9,1,1, -2.115, 10465.400, 195.076, 52592.349 21/03/12,07:13:27,03,10,1, 11.9,1,1, -2.115, 10465.444, 195.074, 52592.340 21/03/12,07:13:27,04,10,1, 11.9,1,1, -2.115, 10465.423, 195.052, 52592.336 21/03/12,07:13:27,05,10,1, 11.9,1,1, -2.115, 10465.409, 195.070, 52592.348 21/03/12,07:13:27,06,10,1, 11.9,1,1, -2.115, 10465.424, 195.048, 52592.357 21/03/12,07:13:27,07,10,1, 11.9,1,1, -2.115, 10465.411, 195.063, 52592.369 21/03/12,07:13:27,08,10,1, 11.9,1,1, -2.115, 10465.427, 195.078, 52592.388 21/03/12,07:13:27,09,10,1, 11.9,1,1, -2.115, 10465.414, 195.058, 52592.321 21/03/12,07:13:27,10,10,1, 11.9,1,1, -2.115, 10465.408, 195.057, 52592.348 21/03/12,07:13:27,11,10,1, 11.9,1,1, -2.115, 10465.431, 195.053, 52592.326 21/03/12,07:13:27,12,10,1, 11.9,1,1, -2.115, 10465.424, 195.052, 52592.330 21/03/12,07:13:27,13,10,1, 11.9,1,1, -2.115, 10465.429, 195.056, 52592.344 21/03/12,07:13:27,14,10,1, 11.9,1,1, -2.115, 10465.417, 195.052, 52592.316 21/03/12,07:13:27,15,10,1, 11.9,1,1, -2.115, 10465.399, 195.047, 52592.331 21/03/12,07:13:27,16,10,1, 11.9,1,1, -2.115, 10465.415, 195.082, 52592.344 21/03/12,07:13:27,17,10,1, 11.9,1,1, -2.115, 10465.409, 195.082, 52592.302 21/03/12,07:13:27,18,10,1, 11.9,1,1, -2.115, 10465.396, 195.068, 52592.335 21/03/12,07:13:27,19,10,1, 11.9,1,1, -2.115, 10465.423, 195.063, 52592.320 21/03/12,07:13:28,00,10,1, 11.8,1,1, -2.119, 10465.418, 195.063, 52592.320 21/03/12,07:13:28,01,10,1, 11.8,1,1, -2.119, 10465.425, 195.063, 52592.314 21/03/12,07:13:28,02,10,1, 11.8,1,1, -2.119, 10465.393, 195.050, 52592.305 21/03/12,07:13:28,03,10,1, 11.8,1,1, -2.119, 10465.389, 195.068, 52592.326 21/03/12,07:13:28,04,10,1, 11.8,1,1, -2.119, 10465.393, 195.066, 52592.290 21/03/12,07:13:28,05,10,1, 11.8,1,1, -2.119, 10465.415, 195.053, 52592.311 21/03/12,07:13:28,06,10,1, 11.8,1,1, -2.119, 10465.400, 195.064, 52592.299 21/03/12,07:13:28,07,10,1, 11.8,1,1, -2.119, 10465.399, 195.049, 52592.313 21/03/12,07:13:28,08,10,1, 11.8,1,1, -2.119, 10465.405, 195.049, 52592.297 21/03/12,07:13:28,09,10,1, 11.8,1,1, -2.119, 10465.393, 195.034, 52592.334 21/03/12,07:13:28,10,10,1, 11.8,1,1, -2.119, 10465.353, 195.048, 52592.344 21/03/12,07:13:28,11,10,1, 11.8,1,1, -2.119, 10465.379, 195.072, 52592.284 21/03/12,07:13:28,12,10,1, 11.8,1,1, -2.119, 10465.368, 195.056, 52592.300 21/03/12,07:13:28,13,10,1, 11.8,1,1, -2.119, 10465.368, 195.068, 52592.283 21/03/12,07:13:28,14,10,1, 11.8,1,1, -2.119, 10465.389, 195.043, 52592.295 21/03/12,07:13:28,15,10,1, 11.8,1,1, -2.119, 10465.410, 195.036, 52592.292 21/03/12,07:13:28,16,10,1, 11.8,1,1, -2.119, 10465.370, 195.048, 52592.292 21/03/12,07:13:28,17,10,1, 11.8,1,1, -2.119, 10465.394, 195.042, 52592.276 21/03/12,07:13:28,18,10,1, 11.8,1,1, -2.119, 10465.343, 195.068, 52592.255 21/03/12,07:13:28,19,10,1, 11.8,1,1, -2.119, 10465.366, 195.052, 52592.279 21/03/12,07:13:29,00,11,1, 11.8,1,1, -2.117, 10465.360, 195.052, 52592.279 21/03/12,07:13:29,01,11,1, 11.8,1,1, -2.117, 10465.358, 195.077, 52592.296 21/03/12,07:13:29,02,11,1, 11.8,1,1, -2.117, 10465.352, 195.048, 52592.281 21/03/12,07:13:29,03,11,1, 11.8,1,1, -2.117, 10465.367, 195.062, 52592.316 21/03/12,07:13:29,04,11,1, 11.8,1,1, -2.117, 10465.354, 195.061, 52592.293 21/03/12,07:13:29,05,11,1, 11.8,1,1, -2.117, 10465.343, 195.055, 52592.283 21/03/12,07:13:29,06,11,1, 11.8,1,1, -2.117, 10465.354, 195.075, 52592.282 21/03/12,07:13:29,07,11,1, 11.8,1,1, -2.117, 10465.339, 195.062, 52592.282 21/03/12,07:13:29,08,11,1, 11.8,1,1, -2.117, 10465.343, 195.089, 52592.284 21/03/12,07:13:29,09,11,1, 11.8,1,1, -2.117, 10465.337, 195.071, 52592.270 21/03/12,07:13:29,10,11,1, 11.8,1,1, -2.117, 10465.320, 195.052, 52592.253 21/03/12,07:13:29,11,11,1, 11.8,1,1, -2.117, 10465.318, 195.094, 52592.263 21/03/12,07:13:29,12,11,1, 11.8,1,1, -2.117, 10465.320, 195.081, 52592.265 21/03/12,07:13:29,13,11,1, 11.8,1,1, -2.117, 10465.304, 195.067, 52592.280 21/03/12,07:13:29,14,11,1, 11.8,1,1, -2.117, 10465.324, 195.068, 52592.287 21/03/12,07:13:29,15,11,1, 11.8,1,1, -2.117, 10465.312, 195.064, 52592.265 21/03/12,07:13:29,16,11,1, 11.8,1,1, -2.117, 10465.280, 195.095, 52592.246 21/03/12,07:13:29,17,11,1, 11.8,1,1, -2.117, 10465.303, 195.098, 52592.252 21/03/12,07:13:29,18,11,1, 11.8,1,1, -2.117, 10465.333, 195.071, 52592.284 21/03/12,07:13:29,19,11,1, 11.8,1,1, -2.117, 10465.310, 195.075, 52592.281 21/03/12,07:13:30,00,10,1, 11.9,1,1, -2.117, 10465.310, 195.075, 52592.281 21/03/12,07:13:30,01,10,1, 11.9,1,1, -2.117, 10465.320, 195.080, 52592.308 21/03/12,07:13:30,02,10,1, 11.9,1,1, -2.117, 10465.301, 195.106, 52592.270 21/03/12,07:13:30,03,10,1, 11.9,1,1, -2.117, 10465.284, 195.077, 52592.263 21/03/12,07:13:30,04,10,1, 11.9,1,1, -2.117, 10465.289, 195.102, 52592.271 21/03/12,07:13:30,05,10,1, 11.9,1,1, -2.117, 10465.302, 195.092, 52592.320 21/03/12,07:13:30,06,10,1, 11.9,1,1, -2.117, 10465.303, 195.090, 52592.303 21/03/12,07:13:30,07,10,1, 11.9,1,1, -2.117, 10465.276, 195.099, 52592.264 21/03/12,07:13:30,08,10,1, 11.9,1,1, -2.117, 10465.298, 195.100, 52592.303 21/03/12,07:13:30,09,10,1, 11.9,1,1, -2.117, 10465.292, 195.078, 52592.295 21/03/12,07:13:30,10,10,1, 11.9,1,1, -2.117, 10465.307, 195.074, 52592.296 21/03/12,07:13:30,11,10,1, 11.9,1,1, -2.117, 10465.260, 195.059, 52592.282 21/03/12,07:13:30,12,10,1, 11.9,1,1, -2.117, 10465.278, 195.095, 52592.305 21/03/12,07:13:30,13,10,1, 11.9,1,1, -2.117, 10465.259, 195.102, 52592.297 21/03/12,07:13:30,14,10,1, 11.9,1,1, -2.117, 10465.269, 195.098, 52592.305 21/03/12,07:13:30,15,10,1, 11.9,1,1, -2.117, 10465.267, 195.100, 52592.280 21/03/12,07:13:30,16,10,1, 11.9,1,1, -2.117, 10465.258, 195.093, 52592.293 21/03/12,07:13:30,17,10,1, 11.9,1,1, -2.117, 10465.304, 195.062, 52592.137 21/03/12,07:13:30,18,10,1, 11.9,1,1, -2.117, 10465.286, 195.096, 52592.241 21/03/12,07:13:30,19,10,1, 11.9,1,1, -2.117, 10465.254, 195.095, 52592.283 21/03/12,07:13:31,00,11,1, 11.9,1,1, -2.113, 10465.251, 195.095, 52592.283 21/03/12,07:13:31,01,11,1, 11.9,1,1, -2.113, 10465.254, 195.083, 52592.287 21/03/12,07:13:31,02,11,1, 11.9,1,1, -2.113, 10465.230, 195.101, 52592.295 21/03/12,07:13:31,03,11,1, 11.9,1,1, -2.113, 10465.245, 195.095, 52592.286 21/03/12,07:13:31,04,11,1, 11.9,1,1, -2.113, 10465.235, 195.083, 52592.253 21/03/12,07:13:31,05,11,1, 11.9,1,1, -2.113, 10465.223, 195.087, 52592.257 21/03/12,07:13:31,06,11,1, 11.9,1,1, -2.113, 10465.218, 195.096, 52592.256 21/03/12,07:13:31,07,11,1, 11.9,1,1, -2.113, 10465.244, 195.071, 52592.263 21/03/12,07:13:31,08,11,1, 11.9,1,1, -2.113, 10465.244, 195.068, 52592.264 21/03/12,07:13:31,09,11,1, 11.9,1,1, -2.113, 10465.235, 195.121, 52592.272 21/03/12,07:13:31,10,11,1, 11.9,1,1, -2.113, 10465.225, 195.122, 52592.255 21/03/12,07:13:31,11,11,1, 11.9,1,1, -2.113, 10465.237, 195.116, 52592.246 21/03/12,07:13:31,12,11,1, 11.9,1,1, -2.113, 10465.228, 195.113, 52592.288 21/03/12,07:13:31,13,11,1, 11.9,1,1, -2.113, 10465.212, 195.098, 52592.222 21/03/12,07:13:31,14,11,1, 11.9,1,1, -2.113, 10465.226, 195.117, 52592.235 21/03/12,07:13:31,15,11,1, 11.9,1,1, -2.113, 10465.239, 195.111, 52592.256 21/03/12,07:13:31,16,11,1, 11.9,1,1, -2.113, 10465.220, 195.099, 52592.245 21/03/12,07:13:31,17,11,1, 11.9,1,1, -2.113, 10465.237, 195.108, 52592.263 21/03/12,07:13:31,18,11,1, 11.9,1,1, -2.113, 10465.242, 195.105, 52592.216 21/03/12,07:13:31,19,11,1, 11.9,1,1, -2.113, 10465.209, 195.090, 52592.237 21/03/12,07:13:32,00,11,1, 11.9,1,1, -2.117, 10465.201, 195.090, 52592.237 21/03/12,07:13:32,01,11,1, 11.9,1,1, -2.117, 10465.248, 195.111, 52592.258 21/03/12,07:13:32,02,11,1, 11.9,1,1, -2.117, 10465.222, 195.109, 52592.215 21/03/12,07:13:32,03,11,1, 11.9,1,1, -2.117, 10465.230, 195.099, 52592.160 21/03/12,07:13:32,04,11,1, 11.9,1,1, -2.117, 10465.248, 195.091, 52592.246 21/03/12,07:13:32,05,11,1, 11.9,1,1, -2.117, 10465.239, 195.111, 52592.235 21/03/12,07:13:32,06,11,1, 11.9,1,1, -2.117, 10465.238, 195.115, 52592.223 21/03/12,07:13:32,07,11,1, 11.9,1,1, -2.117, 10465.226, 195.094, 52592.220 21/03/12,07:13:32,08,11,1, 11.9,1,1, -2.117, 10465.229, 195.109, 52592.217 21/03/12,07:13:32,09,11,1, 11.9,1,1, -2.117, 10465.250, 195.088, 52592.262 21/03/12,07:13:32,10,11,1, 11.9,1,1, -2.117, 10465.236, 195.117, 52592.269 21/03/12,07:13:32,11,11,1, 11.9,1,1, -2.117, 10465.239, 195.087, 52592.203 21/03/12,07:13:32,12,11,1, 11.9,1,1, -2.117, 10465.247, 195.107, 52592.247 21/03/12,07:13:32,13,11,1, 11.9,1,1, -2.117, 10465.255, 195.099, 52592.267 21/03/12,07:13:32,14,11,1, 11.9,1,1, -2.117, 10465.249, 195.091, 52592.244 21/03/12,07:13:32,15,11,1, 11.9,1,1, -2.117, 10465.266, 195.107, 52592.196 21/03/12,07:13:32,16,11,1, 11.9,1,1, -2.117, 10465.274, 195.101, 52592.215 21/03/12,07:13:32,17,11,1, 11.9,1,1, -2.117, 10465.261, 195.097, 52592.238 21/03/12,07:13:32,18,11,1, 11.9,1,1, -2.117, 10465.249, 195.104, 52592.249 21/03/12,07:13:32,19,11,1, 11.9,1,1, -2.117, 10465.242, 195.083, 52592.218 21/03/12,07:13:33,00,11,1, 11.9,1,1, -2.113, 10465.235, 195.083, 52592.218 21/03/12,07:13:33,01,11,1, 11.9,1,1, -2.113, 10465.277, 195.098, 52592.184 21/03/12,07:13:33,02,11,1, 11.9,1,1, -2.113, 10465.261, 195.106, 52592.262 21/03/12,07:13:33,03,11,1, 11.9,1,1, -2.113, 10465.275, 195.103, 52592.277 21/03/12,07:13:33,04,11,1, 11.9,1,1, -2.113, 10465.250, 195.084, 52592.214 21/03/12,07:13:33,05,11,1, 11.9,1,1, -2.113, 10465.260, 195.124, 52592.203 21/03/12,07:13:33,06,11,1, 11.9,1,1, -2.113, 10465.267, 195.089, 52592.211 21/03/12,07:13:33,07,11,1, 11.9,1,1, -2.113, 10465.277, 195.110, 52592.223 21/03/12,07:13:33,08,11,1, 11.9,1,1, -2.113, 10465.258, 195.072, 52592.231 21/03/12,07:13:33,09,11,1, 11.9,1,1, -2.113, 10465.261, 195.081, 52592.185 21/03/12,07:13:33,10,11,1, 11.9,1,1, -2.113, 10465.265, 195.101, 52592.221 21/03/12,07:13:33,11,11,1, 11.9,1,1, -2.113, 10465.275, 195.076, 52592.178 21/03/12,07:13:33,12,11,1, 11.9,1,1, -2.113, 10465.296, 195.050, 52592.182 21/03/12,07:13:33,13,11,1, 11.9,1,1, -2.113, 10465.254, 195.062, 52592.187 21/03/12,07:13:33,14,11,1, 11.9,1,1, -2.113, 10465.262, 195.071, 52592.191 21/03/12,07:13:33,15,11,1, 11.9,1,1, -2.113, 10465.269, 195.081, 52592.191 21/03/12,07:13:33,16,11,1, 11.9,1,1, -2.113, 10465.262, 195.051, 52592.174 21/03/12,07:13:33,17,11,1, 11.9,1,1, -2.113, 10465.277, 195.046, 52592.169 21/03/12,07:13:33,18,11,1, 11.9,1,1, -2.113, 10465.261, 195.046, 52592.161 21/03/12,07:13:33,19,11,1, 11.9,1,1, -2.113, 10465.255, 195.049, 52592.171 21/03/12,07:13:34,00,11,1, 11.9,1,1, -2.114, 10465.251, 195.049, 52592.171 21/03/12,07:13:34,01,11,1, 11.9,1,1, -2.114, 10465.271, 195.041, 52592.199 21/03/12,07:13:34,02,11,1, 11.9,1,1, -2.114, 10465.265, 195.023, 52592.166 21/03/12,07:13:34,03,11,1, 11.9,1,1, -2.114, 10465.256, 195.028, 52592.189 21/03/12,07:13:34,04,11,1, 11.9,1,1, -2.114, 10465.263, 195.000, 52592.166 21/03/12,07:13:34,05,11,1, 11.9,1,1, -2.114, 10465.278, 195.027, 52592.189 21/03/12,07:13:34,06,11,1, 11.9,1,1, -2.114, 10465.264, 195.009, 52592.210 21/03/12,07:13:34,07,11,1, 11.9,1,1, -2.114, 10465.263, 195.010, 52592.142 21/03/12,07:13:34,08,11,1, 11.9,1,1, -2.114, 10465.258, 194.991, 52592.176 21/03/12,07:13:34,09,11,1, 11.9,1,1, -2.114, 10465.277, 194.984, 52592.172 21/03/12,07:13:34,10,11,1, 11.9,1,1, -2.114, 10465.269, 194.988, 52592.146 21/03/12,07:13:34,11,11,1, 11.9,1,1, -2.114, 10465.243, 194.978, 52592.132 21/03/12,07:13:34,12,11,1, 11.9,1,1, -2.114, 10465.239, 194.977, 52592.145 21/03/12,07:13:34,13,11,1, 11.9,1,1, -2.114, 10465.229, 194.949, 52592.131 21/03/12,07:13:34,14,11,1, 11.9,1,1, -2.114, 10465.289, 194.967, 52592.225 21/03/12,07:13:34,15,11,1, 11.9,1,1, -2.114, 10465.210, 194.960, 52592.048 21/03/12,07:13:34,16,11,1, 11.9,1,1, -2.114, 10465.238, 194.967, 52592.150 21/03/12,07:13:34,17,11,1, 11.9,1,1, -2.114, 10465.223, 194.956, 52592.098 21/03/12,07:13:34,18,11,1, 11.9,1,1, -2.114, 10465.242, 194.964, 52592.108 21/03/12,07:13:34,19,11,1, 11.9,1,1, -2.114, 10465.234, 194.947, 52592.147 21/03/12,07:13:35,00,11,1, 11.8,1,1, -2.114, 10465.226, 194.947, 52592.147 21/03/12,07:13:35,01,11,1, 11.8,1,1, -2.114, 10465.230, 194.956, 52592.103 21/03/12,07:13:35,02,11,1, 11.8,1,1, -2.114, 10465.222, 194.936, 52592.093 21/03/12,07:13:35,03,11,1, 11.8,1,1, -2.114, 10465.213, 194.948, 52592.108 21/03/12,07:13:35,04,11,1, 11.8,1,1, -2.114, 10465.243, 194.942, 52592.140 21/03/12,07:13:35,05,11,1, 11.8,1,1, -2.114, 10465.219, 194.931, 52592.071 21/03/12,07:13:35,06,11,1, 11.8,1,1, -2.114, 10465.236, 194.932, 52592.059 21/03/12,07:13:35,07,11,1, 11.8,1,1, -2.114, 10465.224, 194.921, 52592.039 21/03/12,07:13:35,08,11,1, 11.8,1,1, -2.114, 10465.217, 194.926, 52592.065 21/03/12,07:13:35,09,11,1, 11.8,1,1, -2.114, 10465.222, 194.914, 52592.056 21/03/12,07:13:35,10,11,1, 11.8,1,1, -2.114, 10465.255, 194.936, 52592.075 21/03/12,07:13:35,11,11,1, 11.8,1,1, -2.114, 10465.236, 194.901, 52592.103 21/03/12,07:13:35,12,11,1, 11.8,1,1, -2.114, 10465.233, 194.919, 52592.079 21/03/12,07:13:35,13,11,1, 11.8,1,1, -2.114, 10465.227, 194.925, 52592.069 21/03/12,07:13:35,14,11,1, 11.8,1,1, -2.114, 10465.233, 194.921, 52592.086 21/03/12,07:13:35,15,11,1, 11.8,1,1, -2.114, 10465.227, 194.921, 52592.103 21/03/12,07:13:35,16,11,1, 11.8,1,1, -2.114, 10465.236, 194.923, 52592.082 21/03/12,07:13:35,17,11,1, 11.8,1,1, -2.114, 10465.218, 194.930, 52592.081 21/03/12,07:13:35,18,11,1, 11.8,1,1, -2.114, 10465.221, 194.924, 52592.080 21/03/12,07:13:35,19,11,1, 11.8,1,1, -2.114, 10465.234, 194.908, 52592.080 21/03/12,07:13:36,00,11,1, 11.9,1,1, -2.115, 10465.226, 194.908, 52592.080 21/03/12,07:13:36,01,11,1, 11.9,1,1, -2.115, 10465.227, 194.908, 52592.097 21/03/12,07:13:36,02,11,1, 11.9,1,1, -2.115, 10465.217, 194.916, 52592.115 21/03/12,07:13:36,03,11,1, 11.9,1,1, -2.115, 10465.210, 194.907, 52592.091 21/03/12,07:13:36,04,11,1, 11.9,1,1, -2.115, 10465.207, 194.927, 52592.063 21/03/12,07:13:36,05,11,1, 11.9,1,1, -2.115, 10465.226, 194.926, 52592.097 21/03/12,07:13:36,06,11,1, 11.9,1,1, -2.115, 10465.227, 194.924, 52592.073 21/03/12,07:13:36,07,11,1, 11.9,1,1, -2.115, 10465.207, 194.911, 52592.064 21/03/12,07:13:36,08,11,1, 11.9,1,1, -2.115, 10465.216, 194.924, 52592.073 21/03/12,07:13:36,09,11,1, 11.9,1,1, -2.115, 10465.207, 194.914, 52592.057 21/03/12,07:13:36,10,11,1, 11.9,1,1, -2.115, 10465.224, 194.923, 52592.131 21/03/12,07:13:36,11,11,1, 11.9,1,1, -2.115, 10465.224, 194.924, 52592.083 21/03/12,07:13:36,12,11,1, 11.9,1,1, -2.115, 10465.221, 194.931, 52592.082 21/03/12,07:13:36,13,11,1, 11.9,1,1, -2.115, 10465.238, 194.929, 52592.084 21/03/12,07:13:36,14,11,1, 11.9,1,1, -2.115, 10465.237, 194.927, 52592.053 21/03/12,07:13:36,15,11,1, 11.9,1,1, -2.115, 10465.234, 194.911, 52592.096 21/03/12,07:13:36,16,11,1, 11.9,1,1, -2.115, 10465.227, 194.932, 52592.095 21/03/12,07:13:36,17,11,1, 11.9,1,1, -2.115, 10465.252, 194.934, 52592.077 21/03/12,07:13:36,18,11,1, 11.9,1,1, -2.115, 10465.233, 194.920, 52592.082 21/03/12,07:13:36,19,11,1, 11.9,1,1, -2.115, 10465.267, 194.918, 52592.082 21/03/12,07:13:37,00,11,1, 11.9,1,1, -2.116, 10465.260, 194.918, 52592.082 21/03/12,07:13:37,01,11,1, 11.9,1,1, -2.116, 10465.269, 194.924, 52592.049 21/03/12,07:13:37,02,11,1, 11.9,1,1, -2.116, 10465.239, 194.960, 52592.067 21/03/12,07:13:37,03,11,1, 11.9,1,1, -2.116, 10465.257, 194.945, 52592.071 21/03/12,07:13:37,04,11,1, 11.9,1,1, -2.116, 10465.266, 194.943, 52592.076 21/03/12,07:13:37,05,11,1, 11.9,1,1, -2.116, 10465.246, 194.942, 52592.053 21/03/12,07:13:37,06,11,1, 11.9,1,1, -2.116, 10465.233, 194.955, 52592.270 21/03/12,07:13:37,07,11,1, 11.9,1,1, -2.116, 10465.245, 194.970, 52592.081 21/03/12,07:13:37,08,11,1, 11.9,1,1, -2.116, 10465.251, 194.971, 52592.047 21/03/12,07:13:37,09,11,1, 11.9,1,1, -2.116, 10465.282, 194.962, 52592.059 21/03/12,07:13:37,10,11,1, 11.9,1,1, -2.116, 10465.275, 194.966, 52592.056 21/03/12,07:13:37,11,11,1, 11.9,1,1, -2.116, 10465.272, 194.971, 52592.009 21/03/12,07:13:37,12,11,1, 11.9,1,1, -2.116, 10465.286, 194.987, 52592.039 21/03/12,07:13:37,13,11,1, 11.9,1,1, -2.116, 10465.268, 194.970, 52592.034 21/03/12,07:13:37,14,11,1, 11.9,1,1, -2.116, 10465.261, 194.980, 52592.000 21/03/12,07:13:37,15,11,1, 11.9,1,1, -2.116, 10465.271, 194.981, 52592.031 21/03/12,07:13:37,16,11,1, 11.9,1,1, -2.116, 10465.281, 194.977, 52592.039 21/03/12,07:13:37,17,11,1, 11.9,1,1, -2.116, 10465.298, 194.986, 52592.012 21/03/12,07:13:37,18,11,1, 11.9,1,1, -2.116, 10465.301, 195.017, 52592.050 21/03/12,07:13:37,19,11,1, 11.9,1,1, -2.116, 10465.287, 195.000, 52592.046 21/03/12,07:13:38,00,11,1, 11.8,1,1, -2.118, 10465.285, 195.000, 52592.046 21/03/12,07:13:38,01,11,1, 11.8,1,1, -2.118, 10465.302, 195.023, 52592.044 21/03/12,07:13:38,02,11,1, 11.8,1,1, -2.118, 10465.300, 195.004, 52592.026 21/03/12,07:13:38,03,11,1, 11.8,1,1, -2.118, 10465.317, 195.025, 52592.045 21/03/12,07:13:38,04,11,1, 11.8,1,1, -2.118, 10465.338, 195.031, 52592.043 21/03/12,07:13:38,05,11,1, 11.8,1,1, -2.118, 10465.328, 195.029, 52592.035 21/03/12,07:13:38,06,11,1, 11.8,1,1, -2.118, 10465.327, 195.040, 52592.022 21/03/12,07:13:38,07,11,1, 11.8,1,1, -2.118, 10465.336, 195.042, 52592.050 21/03/12,07:13:38,08,11,1, 11.8,1,1, -2.118, 10465.318, 195.045, 52591.988 21/03/12,07:13:38,09,11,1, 11.8,1,1, -2.118, 10465.350, 195.049, 52591.950 21/03/12,07:13:38,10,11,1, 11.8,1,1, -2.118, 10465.311, 195.050, 52592.138 21/03/12,07:13:38,11,11,1, 11.8,1,1, -2.118, 10465.331, 195.081, 52592.089 21/03/12,07:13:38,12,11,1, 11.8,1,1, -2.118, 10465.327, 195.080, 52592.092 21/03/12,07:13:38,13,11,1, 11.8,1,1, -2.118, 10465.300, 195.086, 52592.037 21/03/12,07:13:38,14,11,1, 11.8,1,1, -2.118, 10465.327, 195.062, 52592.053 21/03/12,07:13:38,15,11,1, 11.8,1,1, -2.118, 10465.342, 195.094, 52592.067 21/03/12,07:13:38,16,11,1, 11.8,1,1, -2.118, 10465.341, 195.081, 52592.018 21/03/12,07:13:38,17,11,1, 11.8,1,1, -2.118, 10465.346, 195.075, 52592.031 21/03/12,07:13:38,18,11,1, 11.8,1,1, -2.118, 10465.356, 195.061, 52592.067 21/03/12,07:13:38,19,11,1, 11.8,1,1, -2.118, 10465.369, 195.067, 52592.098 21/03/12,07:13:39,00,10,1, 11.9,1,1, -2.115, 10465.368, 195.067, 52592.098 21/03/12,07:13:39,01,10,1, 11.9,1,1, -2.115, 10465.358, 195.068, 52592.080 21/03/12,07:13:39,02,10,1, 11.9,1,1, -2.115, 10465.344, 195.093, 52592.045 21/03/12,07:13:39,03,10,1, 11.9,1,1, -2.115, 10465.365, 195.071, 52592.008 21/03/12,07:13:39,04,10,1, 11.9,1,1, -2.115, 10465.355, 195.081, 52592.048 21/03/12,07:13:39,05,10,1, 11.9,1,1, -2.115, 10465.343, 195.060, 52592.015 21/03/12,07:13:39,06,10,1, 11.9,1,1, -2.115, 10465.355, 195.080, 52592.021 21/03/12,07:13:39,07,10,1, 11.9,1,1, -2.115, 10465.349, 195.076, 52592.025 21/03/12,07:13:39,08,10,1, 11.9,1,1, -2.115, 10465.340, 195.050, 52592.013 21/03/12,07:13:39,09,10,1, 11.9,1,1, -2.115, 10465.341, 195.079, 52592.000 21/03/12,07:13:39,10,10,1, 11.9,1,1, -2.115, 10465.344, 195.067, 52592.034 21/03/12,07:13:39,11,10,1, 11.9,1,1, -2.115, 10465.328, 195.067, 52592.024 21/03/12,07:13:39,12,10,1, 11.9,1,1, -2.115, 10465.353, 195.082, 52592.017 21/03/12,07:13:39,13,10,1, 11.9,1,1, -2.115, 10465.351, 195.064, 52592.034 21/03/12,07:13:39,14,10,1, 11.9,1,1, -2.115, 10465.342, 195.039, 52591.978 21/03/12,07:13:39,15,10,1, 11.9,1,1, -2.115, 10465.320, 195.061, 52591.987 21/03/12,07:13:39,16,10,1, 11.9,1,1, -2.115, 10465.346, 195.070, 52592.022 21/03/12,07:13:39,17,10,1, 11.9,1,1, -2.115, 10465.331, 195.073, 52591.976 21/03/12,07:13:39,18,10,1, 11.9,1,1, -2.115, 10465.358, 195.077, 52591.991 21/03/12,07:13:39,19,10,1, 11.9,1,1, -2.115, 10465.355, 195.068, 52592.022 21/03/12,07:13:40,00,10,1, 11.9,1,1, -2.116, 10465.351, 195.068, 52592.022 21/03/12,07:13:40,01,10,1, 11.9,1,1, -2.116, 10465.357, 195.085, 52592.032 21/03/12,07:13:40,02,10,1, 11.9,1,1, -2.116, 10465.331, 195.073, 52592.012 21/03/12,07:13:40,03,10,1, 11.9,1,1, -2.116, 10465.362, 195.071, 52592.008 21/03/12,07:13:40,04,10,1, 11.9,1,1, -2.116, 10465.370, 195.082, 52592.022 21/03/12,07:13:40,05,10,1, 11.9,1,1, -2.116, 10465.352, 195.064, 52592.005 21/03/12,07:13:40,06,10,1, 11.9,1,1, -2.116, 10465.360, 195.081, 52592.030 21/03/12,07:13:40,07,10,1, 11.9,1,1, -2.116, 10465.388, 195.091, 52592.020 21/03/12,07:13:40,08,10,1, 11.9,1,1, -2.116, 10465.389, 195.085, 52592.006 21/03/12,07:13:40,09,10,1, 11.9,1,1, -2.116, 10465.374, 195.058, 52592.044 21/03/12,07:13:40,10,10,1, 11.9,1,1, -2.116, 10465.376, 195.101, 52592.038 21/03/12,07:13:40,11,10,1, 11.9,1,1, -2.116, 10465.378, 195.091, 52591.987 21/03/12,07:13:40,12,10,1, 11.9,1,1, -2.116, 10465.375, 195.091, 52591.985 21/03/12,07:13:40,13,10,1, 11.9,1,1, -2.116, 10465.387, 195.071, 52592.000 21/03/12,07:13:40,14,10,1, 11.9,1,1, -2.116, 10465.376, 195.072, 52591.982 21/03/12,07:13:40,15,10,1, 11.9,1,1, -2.116, 10465.374, 195.040, 52592.016 21/03/12,07:13:40,16,10,1, 11.9,1,1, -2.116, 10465.379, 195.067, 52591.982 21/03/12,07:13:40,17,10,1, 11.9,1,1, -2.116, 10465.398, 195.071, 52591.947 21/03/12,07:13:40,18,10,1, 11.9,1,1, -2.116, 10465.390, 195.052, 52591.979 21/03/12,07:13:40,19,10,1, 11.9,1,1, -2.116, 10465.384, 195.052, 52591.963 21/03/12,07:13:41,00,10,1, 11.8,1,1, -2.118, 10465.376, 195.052, 52591.963 21/03/12,07:13:41,01,10,1, 11.8,1,1, -2.118, 10465.414, 195.059, 52591.984 21/03/12,07:13:41,02,10,1, 11.8,1,1, -2.118, 10465.398, 195.075, 52591.969 21/03/12,07:13:41,03,10,1, 11.8,1,1, -2.118, 10465.407, 195.055, 52591.945 21/03/12,07:13:41,04,10,1, 11.8,1,1, -2.118, 10465.402, 195.041, 52591.955 21/03/12,07:13:41,05,10,1, 11.8,1,1, -2.118, 10465.395, 195.041, 52591.955 21/03/12,07:13:41,06,10,1, 11.8,1,1, -2.118, 10465.422, 195.028, 52591.920 21/03/12,07:13:41,07,10,1, 11.8,1,1, -2.118, 10465.393, 195.043, 52591.938 21/03/12,07:13:41,08,10,1, 11.8,1,1, -2.118, 10465.433, 195.052, 52591.962 21/03/12,07:13:41,09,10,1, 11.8,1,1, -2.118, 10465.409, 195.071, 52591.937 21/03/12,07:13:41,10,10,1, 11.8,1,1, -2.118, 10465.428, 195.065, 52591.913 21/03/12,07:13:41,11,10,1, 11.8,1,1, -2.118, 10465.413, 195.043, 52591.942 21/03/12,07:13:41,12,10,1, 11.8,1,1, -2.118, 10465.418, 195.052, 52591.956 21/03/12,07:13:41,13,10,1, 11.8,1,1, -2.118, 10465.427, 195.011, 52591.962 21/03/12,07:13:41,14,10,1, 11.8,1,1, -2.118, 10465.415, 195.022, 52591.942 21/03/12,07:13:41,15,10,1, 11.8,1,1, -2.118, 10465.430, 195.029, 52591.959 21/03/12,07:13:41,16,10,1, 11.8,1,1, -2.118, 10465.419, 195.039, 52591.939 21/03/12,07:13:41,17,10,1, 11.8,1,1, -2.118, 10465.423, 195.056, 52591.947 21/03/12,07:13:41,18,10,1, 11.8,1,1, -2.118, 10465.452, 195.026, 52591.921 21/03/12,07:13:41,19,10,1, 11.8,1,1, -2.118, 10465.440, 195.015, 52591.967 21/03/12,07:13:42,00,10,1, 11.9,1,1, -2.116, 10465.435, 195.015, 52591.967 21/03/12,07:13:42,01,10,1, 11.9,1,1, -2.116, 10465.441, 195.026, 52591.949 21/03/12,07:13:42,02,10,1, 11.9,1,1, -2.116, 10465.442, 194.996, 52591.931 21/03/12,07:13:42,03,10,1, 11.9,1,1, -2.116, 10465.445, 195.030, 52591.936 21/03/12,07:13:42,04,10,1, 11.9,1,1, -2.116, 10465.451, 195.017, 52591.957 21/03/12,07:13:42,05,10,1, 11.9,1,1, -2.116, 10465.425, 195.015, 52591.940 21/03/12,07:13:42,06,10,1, 11.9,1,1, -2.116, 10465.434, 195.019, 52591.916 21/03/12,07:13:42,07,10,1, 11.9,1,1, -2.116, 10465.454, 195.005, 52591.908 21/03/12,07:13:42,08,10,1, 11.9,1,1, -2.116, 10465.447, 195.006, 52591.907 21/03/12,07:13:42,09,10,1, 11.9,1,1, -2.116, 10465.450, 195.023, 52591.935 21/03/12,07:13:42,10,10,1, 11.9,1,1, -2.116, 10465.464, 195.006, 52591.977 21/03/12,07:13:42,11,10,1, 11.9,1,1, -2.116, 10465.462, 195.004, 52591.925 21/03/12,07:13:42,12,10,1, 11.9,1,1, -2.116, 10465.474, 195.027, 52591.920 21/03/12,07:13:42,13,10,1, 11.9,1,1, -2.116, 10465.468, 194.987, 52591.890 21/03/12,07:13:42,14,10,1, 11.9,1,1, -2.116, 10465.487, 194.998, 52591.896 21/03/12,07:13:42,15,10,1, 11.9,1,1, -2.116, 10465.481, 194.986, 52591.899 21/03/12,07:13:42,16,10,1, 11.9,1,1, -2.116, 10465.477, 194.996, 52591.801 21/03/12,07:13:42,17,10,1, 11.9,1,1, -2.116, 10465.469, 194.990, 52591.983 21/03/12,07:13:42,18,10,1, 11.9,1,1, -2.116, 10465.453, 194.961, 52591.960 21/03/12,07:13:42,19,10,1, 11.9,1,1, -2.116, 10465.463, 194.979, 52591.938 21/03/12,07:13:43,00,11,1, 11.8,1,1, -2.119, 10465.460, 194.979, 52591.938 21/03/12,07:13:43,01,11,1, 11.8,1,1, -2.119, 10465.476, 194.961, 52591.861 21/03/12,07:13:43,02,11,1, 11.8,1,1, -2.119, 10465.447, 194.958, 52591.843 21/03/12,07:13:43,03,11,1, 11.8,1,1, -2.119, 10465.472, 194.954, 52591.871 21/03/12,07:13:43,04,11,1, 11.8,1,1, -2.119, 10465.456, 194.941, 52591.911 21/03/12,07:13:43,05,11,1, 11.8,1,1, -2.119, 10465.481, 194.946, 52591.860 21/03/12,07:13:43,06,11,1, 11.8,1,1, -2.119, 10465.473, 194.971, 52591.852 21/03/12,07:13:43,07,11,1, 11.8,1,1, -2.119, 10465.443, 194.927, 52591.877 21/03/12,07:13:43,08,11,1, 11.8,1,1, -2.119, 10465.479, 194.945, 52591.878 21/03/12,07:13:43,09,11,1, 11.8,1,1, -2.119, 10465.461, 194.947, 52591.902 21/03/12,07:13:43,10,11,1, 11.8,1,1, -2.119, 10465.464, 194.968, 52591.843 21/03/12,07:13:43,11,11,1, 11.8,1,1, -2.119, 10465.476, 194.938, 52591.871 21/03/12,07:13:43,12,11,1, 11.8,1,1, -2.119, 10465.448, 194.942, 52591.873 21/03/12,07:13:43,13,11,1, 11.8,1,1, -2.119, 10465.467, 194.943, 52591.855 21/03/12,07:13:43,14,11,1, 11.8,1,1, -2.119, 10465.458, 194.937, 52591.854 21/03/12,07:13:43,15,11,1, 11.8,1,1, -2.119, 10465.460, 194.921, 52591.867 21/03/12,07:13:43,16,11,1, 11.8,1,1, -2.119, 10465.447, 194.931, 52591.816 21/03/12,07:13:43,17,11,1, 11.8,1,1, -2.119, 10465.452, 194.919, 52591.854 21/03/12,07:13:43,18,11,1, 11.8,1,1, -2.119, 10465.469, 194.921, 52591.861 21/03/12,07:13:43,19,11,1, 11.8,1,1, -2.119, 10465.478, 194.920, 52591.854 21/03/12,07:13:44,00,10,1, 11.8,1,1, -2.117, 10465.477, 194.920, 52591.854 21/03/12,07:13:44,01,10,1, 11.8,1,1, -2.117, 10465.446, 194.933, 52591.838 21/03/12,07:13:44,02,10,1, 11.8,1,1, -2.117, 10465.464, 194.939, 52591.819 21/03/12,07:13:44,03,10,1, 11.8,1,1, -2.117, 10465.433, 194.927, 52591.831 21/03/12,07:13:44,04,10,1, 11.8,1,1, -2.117, 10465.441, 194.926, 52591.627 21/03/12,07:13:44,05,10,1, 11.8,1,1, -2.117, 10465.410, 194.915, 52591.844 21/03/12,07:13:44,06,10,1, 11.8,1,1, -2.117, 10465.380, 194.931, 52591.941 21/03/12,07:13:44,07,10,1, 11.8,1,1, -2.117, 10465.435, 194.902, 52591.893 21/03/12,07:13:44,08,10,1, 11.8,1,1, -2.117, 10465.436, 194.902, 52591.830 21/03/12,07:13:44,09,10,1, 11.8,1,1, -2.117, 10465.448, 194.905, 52591.829 21/03/12,07:13:44,10,10,1, 11.8,1,1, -2.117, 10465.441, 194.893, 52591.842 21/03/12,07:13:44,11,10,1, 11.8,1,1, -2.117, 10465.427, 194.876, 52591.808 21/03/12,07:13:44,12,10,1, 11.8,1,1, -2.117, 10465.429, 194.888, 52591.811 21/03/12,07:13:44,13,10,1, 11.8,1,1, -2.117, 10465.405, 194.884, 52591.813 21/03/12,07:13:44,14,10,1, 11.8,1,1, -2.117, 10465.421, 194.883, 52591.809 21/03/12,07:13:44,15,10,1, 11.8,1,1, -2.117, 10465.444, 194.870, 52591.798 21/03/12,07:13:44,16,10,1, 11.8,1,1, -2.117, 10465.414, 194.864, 52591.835 21/03/12,07:13:44,17,10,1, 11.8,1,1, -2.117, 10465.407, 194.862, 52591.799 21/03/12,07:13:44,18,10,1, 11.8,1,1, -2.117, 10465.422, 194.879, 52591.797 21/03/12,07:13:44,19,10,1, 11.8,1,1, -2.117, 10465.408, 194.855, 52591.801 21/03/12,07:13:45,00,10,1, 11.8,1,1, -2.116, 10465.401, 194.855, 52591.801 21/03/12,07:13:45,01,10,1, 11.8,1,1, -2.116, 10465.413, 194.875, 52591.807 21/03/12,07:13:45,02,10,1, 11.8,1,1, -2.116, 10465.395, 194.863, 52591.786 21/03/12,07:13:45,03,10,1, 11.8,1,1, -2.116, 10465.384, 194.862, 52591.938 21/03/12,07:13:45,04,10,1, 11.8,1,1, -2.116, 10465.375, 194.870, 52591.798 21/03/12,07:13:45,05,10,1, 11.8,1,1, -2.116, 10465.376, 194.884, 52591.797 21/03/12,07:13:45,06,10,1, 11.8,1,1, -2.116, 10465.375, 194.856, 52591.792 21/03/12,07:13:45,07,10,1, 11.8,1,1, -2.116, 10465.392, 194.844, 52591.720 21/03/12,07:13:45,08,10,1, 11.8,1,1, -2.116, 10465.368, 194.847, 52591.771 21/03/12,07:13:45,09,10,1, 11.8,1,1, -2.116, 10465.362, 194.850, 52591.811 21/03/12,07:13:45,10,10,1, 11.8,1,1, -2.116, 10465.372, 194.863, 52591.807 21/03/12,07:13:45,11,10,1, 11.8,1,1, -2.116, 10465.378, 194.870, 52591.777 21/03/12,07:13:45,12,10,1, 11.8,1,1, -2.116, 10465.377, 194.865, 52591.741 21/03/12,07:13:45,13,10,1, 11.8,1,1, -2.116, 10465.371, 194.867, 52591.768 21/03/12,07:13:45,14,10,1, 11.8,1,1, -2.116, 10465.342, 194.851, 52591.779 21/03/12,07:13:45,15,10,1, 11.8,1,1, -2.116, 10465.366, 194.862, 52591.779 21/03/12,07:13:45,16,10,1, 11.8,1,1, -2.116, 10465.363, 194.864, 52591.786 21/03/12,07:13:45,17,10,1, 11.8,1,1, -2.116, 10465.366, 194.858, 52591.787 21/03/12,07:13:45,18,10,1, 11.8,1,1, -2.116, 10465.348, 194.841, 52591.821 21/03/12,07:13:45,19,10,1, 11.8,1,1, -2.116, 10465.378, 194.857, 52591.818 21/03/12,07:13:46,00,10,1, 11.9,1,1, -2.118, 10465.376, 194.857, 52591.818 21/03/12,07:13:46,01,10,1, 11.9,1,1, -2.118, 10465.316, 194.868, 52591.998 21/03/12,07:13:46,02,10,1, 11.9,1,1, -2.118, 10465.326, 194.857, 52591.833 21/03/12,07:13:46,03,10,1, 11.9,1,1, -2.118, 10465.311, 194.856, 52591.967 21/03/12,07:13:46,04,10,1, 11.9,1,1, -2.118, 10465.349, 194.830, 52591.770 21/03/12,07:13:46,05,10,1, 11.9,1,1, -2.118, 10465.349, 194.847, 52591.748 21/03/12,07:13:46,06,10,1, 11.9,1,1, -2.118, 10465.329, 194.841, 52591.756 21/03/12,07:13:46,07,10,1, 11.9,1,1, -2.118, 10465.362, 194.852, 52591.764 21/03/12,07:13:46,08,10,1, 11.9,1,1, -2.118, 10465.356, 194.835, 52591.800 21/03/12,07:13:46,09,10,1, 11.9,1,1, -2.118, 10465.313, 194.838, 52591.789 21/03/12,07:13:46,10,10,1, 11.9,1,1, -2.118, 10465.337, 194.827, 52591.828 21/03/12,07:13:46,11,10,1, 11.9,1,1, -2.118, 10465.324, 194.829, 52591.784 21/03/12,07:13:46,12,10,1, 11.9,1,1, -2.118, 10465.335, 194.840, 52591.757 21/03/12,07:13:46,13,10,1, 11.9,1,1, -2.118, 10465.338, 194.827, 52591.756 21/03/12,07:13:46,14,10,1, 11.9,1,1, -2.118, 10465.329, 194.814, 52591.767 21/03/12,07:13:46,15,10,1, 11.9,1,1, -2.118, 10465.325, 194.817, 52591.784 21/03/12,07:13:46,16,10,1, 11.9,1,1, -2.118, 10465.349, 194.826, 52591.767 21/03/12,07:13:46,17,10,1, 11.9,1,1, -2.118, 10465.315, 194.805, 52591.730 21/03/12,07:13:46,18,10,1, 11.9,1,1, -2.118, 10465.332, 194.785, 52591.755 21/03/12,07:13:46,19,10,1, 11.9,1,1, -2.118, 10465.315, 194.804, 52591.791 21/03/12,07:13:47,00,11,1, 11.9,1,1, -2.113, 10465.310, 194.804, 52591.791 21/03/12,07:13:47,01,11,1, 11.9,1,1, -2.113, 10465.305, 194.815, 52591.795 21/03/12,07:13:47,02,11,1, 11.9,1,1, -2.113, 10465.286, 194.798, 52591.788 21/03/12,07:13:47,03,11,1, 11.9,1,1, -2.113, 10465.329, 194.784, 52591.795 21/03/12,07:13:47,04,11,1, 11.9,1,1, -2.113, 10465.305, 194.797, 52591.782 21/03/12,07:13:47,05,11,1, 11.9,1,1, -2.113, 10465.300, 194.798, 52591.782 21/03/12,07:13:47,06,11,1, 11.9,1,1, -2.113, 10465.291, 194.774, 52591.758 21/03/12,07:13:47,07,11,1, 11.9,1,1, -2.113, 10465.264, 194.784, 52591.773 21/03/12,07:13:47,08,11,1, 11.9,1,1, -2.113, 10465.282, 194.771, 52591.765 21/03/12,07:13:47,09,11,1, 11.9,1,1, -2.113, 10465.285, 194.776, 52591.787 21/03/12,07:13:47,10,11,1, 11.9,1,1, -2.113, 10465.263, 194.743, 52591.765 21/03/12,07:13:47,11,11,1, 11.9,1,1, -2.113, 10465.263, 194.812, 52591.926 21/03/12,07:13:47,12,11,1, 11.9,1,1, -2.113, 10465.271, 194.764, 52591.795 21/03/12,07:13:47,13,11,1, 11.9,1,1, -2.113, 10465.265, 194.762, 52591.780 21/03/12,07:13:47,14,11,1, 11.9,1,1, -2.113, 10465.312, 194.758, 52591.775 21/03/12,07:13:47,15,11,1, 11.9,1,1, -2.113, 10465.264, 194.757, 52591.881 21/03/12,07:13:47,16,11,1, 11.9,1,1, -2.113, 10465.281, 194.747, 52591.721 21/03/12,07:13:47,17,11,1, 11.9,1,1, -2.113, 10465.274, 194.738, 52591.681 21/03/12,07:13:47,18,11,1, 11.9,1,1, -2.113, 10465.295, 194.744, 52591.743 21/03/12,07:13:47,19,11,1, 11.9,1,1, -2.113, 10465.250, 194.739, 52591.714 21/03/12,07:13:48,00,11,1, 11.9,1,1, -2.117, 10465.243, 194.739, 52591.714 21/03/12,07:13:48,01,11,1, 11.9,1,1, -2.117, 10465.233, 194.733, 52591.721 21/03/12,07:13:48,02,11,1, 11.9,1,1, -2.117, 10465.266, 194.726, 52591.757 21/03/12,07:13:48,03,11,1, 11.9,1,1, -2.117, 10465.245, 194.744, 52591.718 21/03/12,07:13:48,04,11,1, 11.9,1,1, -2.117, 10465.242, 194.725, 52591.719 21/03/12,07:13:48,05,11,1, 11.9,1,1, -2.117, 10465.248, 194.714, 52591.724 21/03/12,07:13:48,06,11,1, 11.9,1,1, -2.117, 10465.242, 194.739, 52591.685 21/03/12,07:13:48,07,11,1, 11.9,1,1, -2.117, 10465.218, 194.720, 52591.744 21/03/12,07:13:48,08,11,1, 11.9,1,1, -2.117, 10465.257, 194.720, 52591.708 21/03/12,07:13:48,09,11,1, 11.9,1,1, -2.117, 10465.235, 194.728, 52591.738 21/03/12,07:13:48,10,11,1, 11.9,1,1, -2.117, 10465.223, 194.716, 52591.750 21/03/12,07:13:48,11,11,1, 11.9,1,1, -2.117, 10465.249, 194.712, 52591.739 21/03/12,07:13:48,12,11,1, 11.9,1,1, -2.117, 10465.261, 194.721, 52591.760 21/03/12,07:13:48,13,11,1, 11.9,1,1, -2.117, 10465.226, 194.737, 52591.729 21/03/12,07:13:48,14,11,1, 11.9,1,1, -2.117, 10465.243, 194.713, 52591.743 21/03/12,07:13:48,15,11,1, 11.9,1,1, -2.117, 10465.217, 194.726, 52591.718 21/03/12,07:13:48,16,11,1, 11.9,1,1, -2.117, 10465.222, 194.721, 52591.757 21/03/12,07:13:48,17,11,1, 11.9,1,1, -2.117, 10465.245, 194.717, 52591.779 21/03/12,07:13:48,18,11,1, 11.9,1,1, -2.117, 10465.240, 194.721, 52591.771 21/03/12,07:13:48,19,11,1, 11.9,1,1, -2.117, 10465.239, 194.737, 52591.725 21/03/12,07:13:49,00,11,1, 11.9,1,1, -2.113, 10465.235, 194.737, 52591.725 21/03/12,07:13:49,01,11,1, 11.9,1,1, -2.113, 10465.226, 194.721, 52591.730 21/03/12,07:13:49,02,11,1, 11.9,1,1, -2.113, 10465.225, 194.708, 52591.739 21/03/12,07:13:49,03,11,1, 11.9,1,1, -2.113, 10465.224, 194.727, 52591.745 21/03/12,07:13:49,04,11,1, 11.9,1,1, -2.113, 10465.239, 194.719, 52591.757 21/03/12,07:13:49,05,11,1, 11.9,1,1, -2.113, 10465.210, 194.700, 52591.747 21/03/12,07:13:49,06,11,1, 11.9,1,1, -2.113, 10465.220, 194.695, 52591.777 21/03/12,07:13:49,07,11,1, 11.9,1,1, -2.113, 10465.228, 194.697, 52591.779 21/03/12,07:13:49,08,11,1, 11.9,1,1, -2.113, 10465.220, 194.690, 52591.733 21/03/12,07:13:49,09,11,1, 11.9,1,1, -2.113, 10465.193, 194.720, 52591.782 21/03/12,07:13:49,10,11,1, 11.9,1,1, -2.113, 10465.215, 194.708, 52591.752 21/03/12,07:13:49,11,11,1, 11.9,1,1, -2.113, 10465.213, 194.702, 52591.739 21/03/12,07:13:49,12,11,1, 11.9,1,1, -2.113, 10465.241, 194.673, 52591.729 21/03/12,07:13:49,13,11,1, 11.9,1,1, -2.113, 10465.207, 194.698, 52591.733 21/03/12,07:13:49,14,11,1, 11.9,1,1, -2.113, 10465.215, 194.685, 52591.750 21/03/12,07:13:49,15,11,1, 11.9,1,1, -2.113, 10465.199, 194.683, 52591.742 21/03/12,07:13:49,16,11,1, 11.9,1,1, -2.113, 10465.193, 194.683, 52591.754 21/03/12,07:13:49,17,11,1, 11.9,1,1, -2.113, 10465.201, 194.679, 52591.714 21/03/12,07:13:49,18,11,1, 11.9,1,1, -2.113, 10465.185, 194.683, 52591.721 21/03/12,07:13:49,19,11,1, 11.9,1,1, -2.113, 10465.195, 194.689, 52591.726 21/03/12,07:13:50,00,11,1, 11.8,1,1, -2.117, 10465.193, 194.689, 52591.726 21/03/12,07:13:50,01,11,1, 11.8,1,1, -2.117, 10465.203, 194.673, 52591.740 21/03/12,07:13:50,02,11,1, 11.8,1,1, -2.117, 10465.205, 194.698, 52591.731 21/03/12,07:13:50,03,11,1, 11.8,1,1, -2.117, 10465.182, 194.674, 52591.752 21/03/12,07:13:50,04,11,1, 11.8,1,1, -2.117, 10465.197, 194.673, 52591.759 21/03/12,07:13:50,05,11,1, 11.8,1,1, -2.117, 10465.203, 194.673, 52591.738 21/03/12,07:13:50,06,11,1, 11.8,1,1, -2.117, 10465.165, 194.687, 52591.750 21/03/12,07:13:50,07,11,1, 11.8,1,1, -2.117, 10465.166, 194.684, 52591.765 21/03/12,07:13:50,08,11,1, 11.8,1,1, -2.117, 10465.173, 194.679, 52591.748 21/03/12,07:13:50,09,11,1, 11.8,1,1, -2.117, 10465.175, 194.666, 52591.724 21/03/12,07:13:50,10,11,1, 11.8,1,1, -2.117, 10465.162, 194.673, 52591.752 21/03/12,07:13:50,11,11,1, 11.8,1,1, -2.117, 10465.175, 194.656, 52591.711 21/03/12,07:13:50,12,11,1, 11.8,1,1, -2.117, 10465.169, 194.681, 52591.690 21/03/12,07:13:50,13,11,1, 11.8,1,1, -2.117, 10465.178, 194.664, 52591.718 21/03/12,07:13:50,14,11,1, 11.8,1,1, -2.117, 10465.169, 194.666, 52591.755 21/03/12,07:13:50,15,11,1, 11.8,1,1, -2.117, 10465.153, 194.638, 52591.685 21/03/12,07:13:50,16,11,1, 11.8,1,1, -2.117, 10465.167, 194.661, 52591.736 21/03/12,07:13:50,17,11,1, 11.8,1,1, -2.117, 10465.170, 194.664, 52591.729 21/03/12,07:13:50,18,11,1, 11.8,1,1, -2.117, 10465.170, 194.652, 52591.749 21/03/12,07:13:50,19,11,1, 11.8,1,1, -2.117, 10465.146, 194.647, 52591.707 21/03/12,07:13:51,00,11,1, 11.9,1,1, -2.118, 10465.143, 194.647, 52591.707 21/03/12,07:13:51,01,11,1, 11.9,1,1, -2.118, 10465.146, 194.613, 52591.703 21/03/12,07:13:51,02,11,1, 11.9,1,1, -2.118, 10465.145, 194.626, 52591.681 21/03/12,07:13:51,03,11,1, 11.9,1,1, -2.118, 10465.132, 194.612, 52591.692 21/03/12,07:13:51,04,11,1, 11.9,1,1, -2.118, 10465.142, 194.588, 52591.716 21/03/12,07:13:51,05,11,1, 11.9,1,1, -2.118, 10465.137, 194.606, 52591.704 21/03/12,07:13:51,06,11,1, 11.9,1,1, -2.118, 10465.126, 194.607, 52591.670 21/03/12,07:13:51,07,11,1, 11.9,1,1, -2.118, 10465.125, 194.619, 52591.682 21/03/12,07:13:51,08,11,1, 11.9,1,1, -2.118, 10465.122, 194.585, 52591.619 21/03/12,07:13:51,09,11,1, 11.9,1,1, -2.118, 10465.148, 194.614, 52591.647 21/03/12,07:13:51,10,11,1, 11.9,1,1, -2.118, 10465.105, 194.599, 52591.679 21/03/12,07:13:51,11,11,1, 11.9,1,1, -2.118, 10465.116, 194.594, 52591.701 21/03/12,07:13:51,12,11,1, 11.9,1,1, -2.118, 10465.111, 194.582, 52591.683 21/03/12,07:13:51,13,11,1, 11.9,1,1, -2.118, 10465.117, 194.573, 52591.672 21/03/12,07:13:51,14,11,1, 11.9,1,1, -2.118, 10465.083, 194.551, 52591.678 21/03/12,07:13:51,15,11,1, 11.9,1,1, -2.118, 10465.100, 194.544, 52591.694 21/03/12,07:13:51,16,11,1, 11.9,1,1, -2.118, 10465.117, 194.527, 52591.688 21/03/12,07:13:51,17,11,1, 11.9,1,1, -2.118, 10465.100, 194.513, 52591.668 21/03/12,07:13:51,18,11,1, 11.9,1,1, -2.118, 10465.101, 194.530, 52591.705 21/03/12,07:13:51,19,11,1, 11.9,1,1, -2.118, 10465.097, 194.515, 52591.659 21/03/12,07:13:52,00,11,1, 11.9,1,1, -2.114, 10465.093, 194.515, 52591.659 21/03/12,07:13:52,01,11,1, 11.9,1,1, -2.114, 10465.096, 194.521, 52591.700 21/03/12,07:13:52,02,11,1, 11.9,1,1, -2.114, 10465.079, 194.523, 52591.681 21/03/12,07:13:52,03,11,1, 11.9,1,1, -2.114, 10465.077, 194.509, 52591.650 21/03/12,07:13:52,04,11,1, 11.9,1,1, -2.114, 10465.071, 194.512, 52591.640 21/03/12,07:13:52,05,11,1, 11.9,1,1, -2.114, 10465.080, 194.493, 52591.395 21/03/12,07:13:52,06,11,1, 11.9,1,1, -2.114, 10465.028, 194.497, 52591.695 21/03/12,07:13:52,07,11,1, 11.9,1,1, -2.114, 10465.052, 194.493, 52591.720 21/03/12,07:13:52,08,11,1, 11.9,1,1, -2.114, 10465.056, 194.496, 52591.658 21/03/12,07:13:52,09,11,1, 11.9,1,1, -2.114, 10465.059, 194.485, 52591.643 21/03/12,07:13:52,10,11,1, 11.9,1,1, -2.114, 10465.054, 194.484, 52591.645 21/03/12,07:13:52,11,11,1, 11.9,1,1, -2.114, 10465.058, 194.462, 52591.600 21/03/12,07:13:52,12,11,1, 11.9,1,1, -2.114, 10465.055, 194.441, 52591.583 21/03/12,07:13:52,13,11,1, 11.9,1,1, -2.114, 10465.069, 194.457, 52591.459 21/03/12,07:13:52,14,11,1, 11.9,1,1, -2.114, 10465.046, 194.456, 52591.680 21/03/12,07:13:52,15,11,1, 11.9,1,1, -2.114, 10465.038, 194.428, 52591.676 21/03/12,07:13:52,16,11,1, 11.9,1,1, -2.114, 10465.040, 194.432, 52591.667 21/03/12,07:13:52,17,11,1, 11.9,1,1, -2.114, 10465.064, 194.420, 52591.490 21/03/12,07:13:52,18,11,1, 11.9,1,1, -2.114, 10465.059, 194.418, 52591.606 21/03/12,07:13:52,19,11,1, 11.9,1,1, -2.114, 10465.047, 194.399, 52591.612 21/03/12,07:13:53,00,11,1, 11.9,1,1, -2.115, 10465.043, 194.399, 52591.612 21/03/12,07:13:53,01,11,1, 11.9,1,1, -2.115, 10465.003, 194.395, 52591.638 21/03/12,07:13:53,02,11,1, 11.9,1,1, -2.115, 10465.014, 194.373, 52591.646 21/03/12,07:13:53,03,11,1, 11.9,1,1, -2.115, 10465.010, 194.390, 52591.616 21/03/12,07:13:53,04,11,1, 11.9,1,1, -2.115, 10464.980, 194.394, 52591.802 21/03/12,07:13:53,05,11,1, 11.9,1,1, -2.115, 10465.007, 194.371, 52591.663 21/03/12,07:13:53,06,11,1, 11.9,1,1, -2.115, 10464.984, 194.383, 52591.928 21/03/12,07:13:53,07,11,1, 11.9,1,1, -2.115, 10465.032, 194.345, 52591.655 21/03/12,07:13:53,08,11,1, 11.9,1,1, -2.115, 10465.014, 194.342, 52591.561 21/03/12,07:13:53,09,11,1, 11.9,1,1, -2.115, 10465.015, 194.364, 52591.598 21/03/12,07:13:53,10,11,1, 11.9,1,1, -2.115, 10464.999, 194.368, 52591.610 21/03/12,07:13:53,11,11,1, 11.9,1,1, -2.115, 10465.006, 194.344, 52591.639 21/03/12,07:13:53,12,11,1, 11.9,1,1, -2.115, 10464.970, 194.351, 52591.596 21/03/12,07:13:53,13,11,1, 11.9,1,1, -2.115, 10465.013, 194.359, 52591.594 21/03/12,07:13:53,14,11,1, 11.9,1,1, -2.115, 10465.003, 194.341, 52591.564 21/03/12,07:13:53,15,11,1, 11.9,1,1, -2.115, 10464.992, 194.363, 52591.580 21/03/12,07:13:53,16,11,1, 11.9,1,1, -2.115, 10464.991, 194.330, 52591.588 21/03/12,07:13:53,17,11,1, 11.9,1,1, -2.115, 10465.003, 194.340, 52591.597 21/03/12,07:13:53,18,11,1, 11.9,1,1, -2.115, 10464.987, 194.325, 52591.558 21/03/12,07:13:53,19,11,1, 11.9,1,1, -2.115, 10464.992, 194.312, 52591.558 21/03/12,07:13:54,00,11,1, 11.7,1,1, -2.118, 10464.984, 194.312, 52591.558 21/03/12,07:13:54,01,11,1, 11.7,1,1, -2.118, 10464.999, 194.314, 52591.581 21/03/12,07:13:54,02,11,1, 11.7,1,1, -2.118, 10464.998, 194.301, 52591.590 21/03/12,07:13:54,03,11,1, 11.7,1,1, -2.118, 10465.003, 194.280, 52591.563 21/03/12,07:13:54,04,11,1, 11.7,1,1, -2.118, 10465.032, 194.308, 52591.574 21/03/12,07:13:54,05,11,1, 11.7,1,1, -2.118, 10464.989, 194.273, 52591.561 21/03/12,07:13:54,06,11,1, 11.7,1,1, -2.118, 10464.993, 194.277, 52591.539 21/03/12,07:13:54,07,11,1, 11.7,1,1, -2.118, 10465.013, 194.260, 52591.536 21/03/12,07:13:54,08,11,1, 11.7,1,1, -2.118, 10465.022, 194.288, 52591.543 21/03/12,07:13:54,09,11,1, 11.7,1,1, -2.118, 10465.024, 194.239, 52591.544 21/03/12,07:13:54,10,11,1, 11.7,1,1, -2.118, 10465.007, 194.260, 52591.548 21/03/12,07:13:54,11,11,1, 11.7,1,1, -2.118, 10465.021, 194.244, 52591.517 21/03/12,07:13:54,12,11,1, 11.7,1,1, -2.118, 10465.016, 194.249, 52591.542 21/03/12,07:13:54,13,11,1, 11.7,1,1, -2.118, 10465.016, 194.239, 52591.523 21/03/12,07:13:54,14,11,1, 11.7,1,1, -2.118, 10465.011, 194.245, 52591.494 21/03/12,07:13:54,15,11,1, 11.7,1,1, -2.118, 10465.031, 194.243, 52591.551 21/03/12,07:13:54,16,11,1, 11.7,1,1, -2.118, 10465.019, 194.230, 52591.526 21/03/12,07:13:54,17,11,1, 11.7,1,1, -2.118, 10465.011, 194.212, 52591.523 21/03/12,07:13:54,18,11,1, 11.7,1,1, -2.118, 10465.012, 194.253, 52591.531 21/03/12,07:13:54,19,11,1, 11.7,1,1, -2.118, 10465.007, 194.233, 52591.562 21/03/12,07:13:55,00,11,1, 11.8,1,1, -2.113, 10465.001, 194.233, 52591.562 21/03/12,07:13:55,01,11,1, 11.8,1,1, -2.113, 10465.037, 194.218, 52591.532 21/03/12,07:13:55,02,11,1, 11.8,1,1, -2.113, 10465.041, 194.222, 52591.529 21/03/12,07:13:55,03,11,1, 11.8,1,1, -2.113, 10465.039, 194.226, 52591.533 21/03/12,07:13:55,04,11,1, 11.8,1,1, -2.113, 10465.031, 194.204, 52591.534 21/03/12,07:13:55,05,11,1, 11.8,1,1, -2.113, 10465.036, 194.209, 52591.498 21/03/12,07:13:55,06,11,1, 11.8,1,1, -2.113, 10465.036, 194.191, 52591.493 21/03/12,07:13:55,07,11,1, 11.8,1,1, -2.113, 10465.048, 194.205, 52591.504 21/03/12,07:13:55,08,11,1, 11.8,1,1, -2.113, 10465.051, 194.181, 52591.500 21/03/12,07:13:55,09,11,1, 11.8,1,1, -2.113, 10465.044, 194.181, 52591.501 21/03/12,07:13:55,10,11,1, 11.8,1,1, -2.113, 10465.056, 194.183, 52591.478 21/03/12,07:13:55,11,11,1, 11.8,1,1, -2.113, 10465.068, 194.179, 52591.512 21/03/12,07:13:55,12,11,1, 11.8,1,1, -2.113, 10465.049, 194.169, 52591.467 21/03/12,07:13:55,13,11,1, 11.8,1,1, -2.113, 10465.086, 194.187, 52591.518 21/03/12,07:13:55,14,11,1, 11.8,1,1, -2.113, 10465.077, 194.175, 52591.482 21/03/12,07:13:55,15,11,1, 11.8,1,1, -2.113, 10465.057, 194.148, 52591.494 21/03/12,07:13:55,16,11,1, 11.8,1,1, -2.113, 10465.085, 194.187, 52591.500 21/03/12,07:13:55,17,11,1, 11.8,1,1, -2.113, 10465.078, 194.179, 52591.505 21/03/12,07:13:55,18,11,1, 11.8,1,1, -2.113, 10465.079, 194.179, 52591.480 21/03/12,07:13:55,19,11,1, 11.8,1,1, -2.113, 10465.086, 194.149, 52591.473 21/03/12,07:13:56,00,11,1, 11.9,1,1, -2.115, 10465.084, 194.149, 52591.473 21/03/12,07:13:56,01,11,1, 11.9,1,1, -2.115, 10465.145, 194.148, 52591.540 21/03/12,07:13:56,02,11,1, 11.9,1,1, -2.115, 10465.133, 194.122, 52591.457 21/03/12,07:13:56,03,11,1, 11.9,1,1, -2.115, 10465.119, 194.140, 52591.479 21/03/12,07:13:56,04,11,1, 11.9,1,1, -2.115, 10465.127, 194.131, 52591.495 21/03/12,07:13:56,05,11,1, 11.9,1,1, -2.115, 10465.128, 194.132, 52591.471 21/03/12,07:13:56,06,11,1, 11.9,1,1, -2.115, 10465.125, 194.135, 52591.440 21/03/12,07:13:56,07,11,1, 11.9,1,1, -2.115, 10465.123, 194.140, 52591.460 21/03/12,07:13:56,08,11,1, 11.9,1,1, -2.115, 10465.130, 194.118, 52591.445 21/03/12,07:13:56,09,11,1, 11.9,1,1, -2.115, 10465.131, 194.110, 52591.472 21/03/12,07:13:56,10,11,1, 11.9,1,1, -2.115, 10465.116, 194.138, 52591.490 21/03/12,07:13:56,11,11,1, 11.9,1,1, -2.115, 10465.119, 194.117, 52591.467 21/03/12,07:13:56,12,11,1, 11.9,1,1, -2.115, 10465.120, 194.106, 52591.455 21/03/12,07:13:56,13,11,1, 11.9,1,1, -2.115, 10465.141, 194.111, 52591.461 21/03/12,07:13:56,14,11,1, 11.9,1,1, -2.115, 10465.146, 194.109, 52591.437 21/03/12,07:13:56,15,11,1, 11.9,1,1, -2.115, 10465.142, 194.112, 52591.444 21/03/12,07:13:56,16,11,1, 11.9,1,1, -2.115, 10465.134, 194.107, 52591.462 21/03/12,07:13:56,17,11,1, 11.9,1,1, -2.115, 10465.148, 194.106, 52591.472 21/03/12,07:13:56,18,11,1, 11.9,1,1, -2.115, 10465.147, 194.084, 52591.158 21/03/12,07:13:56,19,11,1, 11.9,1,1, -2.115, 10465.139, 194.098, 52591.385 21/03/12,07:13:57,00,11,1, 11.8,1,1, -2.113, 10465.134, 194.098, 52591.385 21/03/12,07:13:57,01,11,1, 11.8,1,1, -2.113, 10465.118, 194.131, 52591.584 21/03/12,07:13:57,02,11,1, 11.8,1,1, -2.113, 10465.138, 194.102, 52591.424 21/03/12,07:13:57,03,11,1, 11.8,1,1, -2.113, 10465.146, 194.121, 52591.462 21/03/12,07:13:57,04,11,1, 11.8,1,1, -2.113, 10465.148, 194.120, 52591.438 21/03/12,07:13:57,05,11,1, 11.8,1,1, -2.113, 10465.162, 194.108, 52591.443 21/03/12,07:13:57,06,11,1, 11.8,1,1, -2.113, 10465.155, 194.104, 52591.439 21/03/12,07:13:57,07,11,1, 11.8,1,1, -2.113, 10465.179, 194.101, 52591.455 21/03/12,07:13:57,08,11,1, 11.8,1,1, -2.113, 10465.164, 194.093, 52591.376 21/03/12,07:13:57,09,11,1, 11.8,1,1, -2.113, 10465.180, 194.106, 52591.364 21/03/12,07:13:57,10,11,1, 11.8,1,1, -2.113, 10465.147, 194.120, 52591.525 21/03/12,07:13:57,11,11,1, 11.8,1,1, -2.113, 10465.162, 194.110, 52591.465 21/03/12,07:13:57,12,11,1, 11.8,1,1, -2.113, 10465.169, 194.127, 52591.457 21/03/12,07:13:57,13,11,1, 11.8,1,1, -2.113, 10465.180, 194.102, 52591.409 21/03/12,07:13:57,14,11,1, 11.8,1,1, -2.113, 10465.213, 194.110, 52591.447 21/03/12,07:13:57,15,11,1, 11.8,1,1, -2.113, 10465.183, 194.117, 52591.416 21/03/12,07:13:57,16,11,1, 11.8,1,1, -2.113, 10465.186, 194.115, 52591.460 21/03/12,07:13:57,17,11,1, 11.8,1,1, -2.113, 10465.218, 194.118, 52591.489 21/03/12,07:13:57,18,11,1, 11.8,1,1, -2.113, 10465.226, 194.124, 52591.492 21/03/12,07:13:57,19,11,1, 11.8,1,1, -2.113, 10465.217, 194.100, 52591.451 21/03/12,07:13:58,00,11,1, 11.9,1,1, -2.117, 10465.209, 194.100, 52591.451 21/03/12,07:13:58,01,11,1, 11.9,1,1, -2.117, 10465.223, 194.114, 52591.444 21/03/12,07:13:58,02,11,1, 11.9,1,1, -2.117, 10465.228, 194.139, 52591.467 21/03/12,07:13:58,03,11,1, 11.9,1,1, -2.117, 10465.224, 194.123, 52591.458 21/03/12,07:13:58,04,11,1, 11.9,1,1, -2.117, 10465.202, 194.130, 52591.450 21/03/12,07:13:58,05,11,1, 11.9,1,1, -2.117, 10465.212, 194.144, 52591.456 21/03/12,07:13:58,06,11,1, 11.9,1,1, -2.117, 10465.194, 194.108, 52591.432 21/03/12,07:13:58,07,11,1, 11.9,1,1, -2.117, 10465.242, 194.123, 52591.439 21/03/12,07:13:58,08,11,1, 11.9,1,1, -2.117, 10465.230, 194.119, 52591.438 21/03/12,07:13:58,09,11,1, 11.9,1,1, -2.117, 10465.182, 194.137, 52591.445 21/03/12,07:13:58,10,11,1, 11.9,1,1, -2.117, 10465.229, 194.148, 52591.451 21/03/12,07:13:58,11,11,1, 11.9,1,1, -2.117, 10465.225, 194.143, 52591.434 21/03/12,07:13:58,12,11,1, 11.9,1,1, -2.117, 10465.211, 194.139, 52591.435 21/03/12,07:13:58,13,11,1, 11.9,1,1, -2.117, 10465.206, 194.130, 52591.458 21/03/12,07:13:58,14,11,1, 11.9,1,1, -2.117, 10465.209, 194.144, 52591.480 21/03/12,07:13:58,15,11,1, 11.9,1,1, -2.117, 10465.223, 194.146, 52591.489 21/03/12,07:13:58,16,11,1, 11.9,1,1, -2.117, 10465.213, 194.136, 52591.427 21/03/12,07:13:58,17,11,1, 11.9,1,1, -2.117, 10465.210, 194.122, 52591.456 21/03/12,07:13:58,18,11,1, 11.9,1,1, -2.117, 10465.205, 194.118, 52591.426 21/03/12,07:13:58,19,11,1, 11.9,1,1, -2.117, 10465.229, 194.097, 52591.431 21/03/12,07:13:59,00,11,1, 11.9,1,1, -2.115, 10465.226, 194.097, 52591.431 21/03/12,07:13:59,01,11,1, 11.9,1,1, -2.115, 10465.178, 194.093, 52591.413 21/03/12,07:13:59,02,11,1, 11.9,1,1, -2.115, 10465.194, 194.093, 52591.443 21/03/12,07:13:59,03,11,1, 11.9,1,1, -2.115, 10465.178, 194.094, 52591.477 21/03/12,07:13:59,04,11,1, 11.9,1,1, -2.115, 10465.202, 194.110, 52591.418 21/03/12,07:13:59,05,11,1, 11.9,1,1, -2.115, 10465.209, 194.118, 52591.396 21/03/12,07:13:59,06,11,1, 11.9,1,1, -2.115, 10465.207, 194.125, 52591.387 21/03/12,07:13:59,07,11,1, 11.9,1,1, -2.115, 10465.203, 194.128, 52591.386 21/03/12,07:13:59,08,11,1, 11.9,1,1, -2.115, 10465.184, 194.114, 52591.364 21/03/12,07:13:59,09,11,1, 11.9,1,1, -2.115, 10465.187, 194.092, 52591.391 21/03/12,07:13:59,10,11,1, 11.9,1,1, -2.115, 10465.190, 194.100, 52591.398 21/03/12,07:13:59,11,11,1, 11.9,1,1, -2.115, 10465.184, 194.086, 52591.377 21/03/12,07:13:59,12,11,1, 11.9,1,1, -2.115, 10465.190, 194.095, 52591.399 21/03/12,07:13:59,13,11,1, 11.9,1,1, -2.115, 10465.162, 194.084, 52591.404 21/03/12,07:13:59,14,11,1, 11.9,1,1, -2.115, 10465.171, 194.085, 52591.380 21/03/12,07:13:59,15,11,1, 11.9,1,1, -2.115, 10465.172, 194.075, 52591.357 21/03/12,07:13:59,16,11,1, 11.9,1,1, -2.115, 10465.174, 194.054, 52591.359 21/03/12,07:13:59,17,11,1, 11.9,1,1, -2.115, 10465.181, 194.060, 52591.374 21/03/12,07:13:59,18,11,1, 11.9,1,1, -2.115, 10465.167, 194.062, 52591.377 21/03/12,07:13:59,19,11,1, 11.9,1,1, -2.115, 10465.170, 194.059, 52591.372 21/03/12,07:14:00,00,10,1, 11.8,1,1, -2.114, 10465.168, 194.059, 52591.372 21/03/12,07:14:00,01,10,1, 11.8,1,1, -2.114, 10465.158, 194.084, 52591.364 21/03/12,07:14:00,02,10,1, 11.8,1,1, -2.114, 10465.157, 194.057, 52591.355 21/03/12,07:14:00,03,10,1, 11.8,1,1, -2.114, 10465.150, 194.052, 52591.346 21/03/12,07:14:00,04,10,1, 11.8,1,1, -2.114, 10465.148, 194.068, 52591.321 21/03/12,07:14:00,05,10,1, 11.8,1,1, -2.114, 10465.153, 194.034, 52591.360 21/03/12,07:14:00,06,10,1, 11.8,1,1, -2.114, 10465.141, 194.030, 52591.342 21/03/12,07:14:00,07,10,1, 11.8,1,1, -2.114, 10465.145, 194.042, 52591.336 21/03/12,07:14:00,08,10,1, 11.8,1,1, -2.114, 10465.152, 194.043, 52591.341 21/03/12,07:14:00,09,10,1, 11.8,1,1, -2.114, 10465.155, 194.034, 52591.353 21/03/12,07:14:00,10,10,1, 11.8,1,1, -2.114, 10465.133, 194.051, 52591.389 21/03/12,07:14:00,11,10,1, 11.8,1,1, -2.114, 10465.142, 194.036, 52591.370 21/03/12,07:14:00,12,10,1, 11.8,1,1, -2.114, 10465.146, 194.070, 52591.370 21/03/12,07:14:00,13,10,1, 11.8,1,1, -2.114, 10465.140, 194.045, 52591.365 21/03/12,07:14:00,14,10,1, 11.8,1,1, -2.114, 10465.137, 194.029, 52591.355 21/03/12,07:14:00,15,10,1, 11.8,1,1, -2.114, 10465.138, 194.053, 52591.363 21/03/12,07:14:00,16,10,1, 11.8,1,1, -2.114, 10465.130, 194.036, 52591.393 21/03/12,07:14:00,17,10,1, 11.8,1,1, -2.114, 10465.137, 194.010, 52591.342 21/03/12,07:14:00,18,10,1, 11.8,1,1, -2.114, 10465.105, 194.012, 52591.339 21/03/12,07:14:00,19,10,1, 11.8,1,1, -2.114, 10465.112, 194.033, 52591.327 21/03/12,07:14:01,00,10,1, 11.8,1,1, -2.115, 10465.109, 194.033, 52591.327 21/03/12,07:14:01,01,10,1, 11.8,1,1, -2.115, 10465.112, 194.032, 52591.327 21/03/12,07:14:01,02,10,1, 11.8,1,1, -2.115, 10465.129, 194.028, 52591.348 21/03/12,07:14:01,03,10,1, 11.8,1,1, -2.115, 10465.100, 194.045, 52591.353 21/03/12,07:14:01,04,10,1, 11.8,1,1, -2.115, 10465.123, 194.019, 52591.324 21/03/12,07:14:01,05,10,1, 11.8,1,1, -2.115, 10465.086, 194.012, 52591.336 21/03/12,07:14:01,06,10,1, 11.8,1,1, -2.115, 10465.109, 194.019, 52591.347 21/03/12,07:14:01,07,10,1, 11.8,1,1, -2.115, 10465.087, 194.030, 52591.312 21/03/12,07:14:01,08,10,1, 11.8,1,1, -2.115, 10465.084, 194.011, 52591.311 21/03/12,07:14:01,09,10,1, 11.8,1,1, -2.115, 10465.119, 194.002, 52591.357 21/03/12,07:14:01,10,10,1, 11.8,1,1, -2.115, 10465.094, 194.004, 52591.341 21/03/12,07:14:01,11,10,1, 11.8,1,1, -2.115, 10465.108, 193.996, 52591.332 21/03/12,07:14:01,12,10,1, 11.8,1,1, -2.115, 10465.086, 193.979, 52591.323 21/03/12,07:14:01,13,10,1, 11.8,1,1, -2.115, 10465.094, 193.971, 52591.306 21/03/12,07:14:01,14,10,1, 11.8,1,1, -2.115, 10465.108, 193.996, 52591.288 21/03/12,07:14:01,15,10,1, 11.8,1,1, -2.115, 10465.111, 193.990, 52591.306 21/03/12,07:14:01,16,10,1, 11.8,1,1, -2.115, 10465.100, 193.987, 52591.307 21/03/12,07:14:01,17,10,1, 11.8,1,1, -2.115, 10465.107, 193.964, 52591.326 21/03/12,07:14:01,18,10,1, 11.8,1,1, -2.115, 10465.094, 193.960, 52591.275 21/03/12,07:14:01,19,10,1, 11.8,1,1, -2.115, 10465.107, 193.952, 52591.310 21/03/12,07:14:02,00,10,1, 11.8,1,1, -2.112, 10465.101, 193.952, 52591.310 21/03/12,07:14:02,01,10,1, 11.8,1,1, -2.112, 10465.110, 193.974, 52591.325 21/03/12,07:14:02,02,10,1, 11.8,1,1, -2.112, 10465.112, 193.977, 52591.308 21/03/12,07:14:02,03,10,1, 11.8,1,1, -2.112, 10465.085, 193.963, 52591.294 21/03/12,07:14:02,04,10,1, 11.8,1,1, -2.112, 10465.084, 193.988, 52591.329 21/03/12,07:14:02,05,10,1, 11.8,1,1, -2.112, 10465.089, 193.980, 52591.295 21/03/12,07:14:02,06,10,1, 11.8,1,1, -2.112, 10465.104, 193.953, 52591.267 21/03/12,07:14:02,07,10,1, 11.8,1,1, -2.112, 10465.102, 193.955, 52591.267 21/03/12,07:14:02,08,10,1, 11.8,1,1, -2.112, 10465.098, 193.942, 52591.274 21/03/12,07:14:02,09,10,1, 11.8,1,1, -2.112, 10465.104, 193.958, 52591.308 21/03/12,07:14:02,10,10,1, 11.8,1,1, -2.112, 10465.113, 193.960, 52591.326 21/03/12,07:14:02,11,10,1, 11.8,1,1, -2.112, 10465.110, 193.942, 52591.287 21/03/12,07:14:02,12,10,1, 11.8,1,1, -2.112, 10465.104, 193.929, 52591.225 21/03/12,07:14:02,13,10,1, 11.8,1,1, -2.112, 10465.123, 193.913, 52591.277 21/03/12,07:14:02,14,10,1, 11.8,1,1, -2.112, 10465.119, 193.903, 52591.229 21/03/12,07:14:02,15,10,1, 11.8,1,1, -2.112, 10465.103, 193.875, 52591.230 21/03/12,07:14:02,16,10,1, 11.8,1,1, -2.112, 10465.100, 193.908, 52591.210 21/03/12,07:14:02,17,10,1, 11.8,1,1, -2.112, 10465.126, 193.869, 52591.218 21/03/12,07:14:02,18,10,1, 11.8,1,1, -2.112, 10465.107, 193.874, 52591.244 21/03/12,07:14:02,19,10,1, 11.8,1,1, -2.112, 10465.130, 193.871, 52591.213 21/03/12,07:14:03,00,10,1, 11.9,1,1, -2.111, 10465.126, 193.871, 52591.213 21/03/12,07:14:03,01,10,1, 11.9,1,1, -2.111, 10465.131, 193.846, 52591.238 21/03/12,07:14:03,02,10,1, 11.9,1,1, -2.111, 10465.157, 193.875, 52591.222 21/03/12,07:14:03,03,10,1, 11.9,1,1, -2.111, 10465.142, 193.873, 52591.255 21/03/12,07:14:03,04,10,1, 11.9,1,1, -2.111, 10465.134, 193.864, 52591.202 21/03/12,07:14:03,05,10,1, 11.9,1,1, -2.111, 10465.127, 193.879, 52591.227 21/03/12,07:14:03,06,10,1, 11.9,1,1, -2.111, 10465.136, 193.831, 52591.191 21/03/12,07:14:03,07,10,1, 11.9,1,1, -2.111, 10465.133, 193.860, 52591.193 21/03/12,07:14:03,08,10,1, 11.9,1,1, -2.111, 10465.134, 193.854, 52591.202 21/03/12,07:14:03,09,10,1, 11.9,1,1, -2.111, 10465.161, 193.864, 52591.221 21/03/12,07:14:03,10,10,1, 11.9,1,1, -2.111, 10465.137, 193.848, 52591.211 21/03/12,07:14:03,11,10,1, 11.9,1,1, -2.111, 10465.149, 193.841, 52591.175 21/03/12,07:14:03,12,10,1, 11.9,1,1, -2.111, 10465.154, 193.852, 52591.211 21/03/12,07:14:03,13,10,1, 11.9,1,1, -2.111, 10465.152, 193.846, 52591.203 21/03/12,07:14:03,14,10,1, 11.9,1,1, -2.111, 10465.157, 193.824, 52591.197 21/03/12,07:14:03,15,10,1, 11.9,1,1, -2.111, 10465.158, 193.807, 52591.214 21/03/12,07:14:03,16,10,1, 11.9,1,1, -2.111, 10465.163, 193.794, 52591.208 21/03/12,07:14:03,17,10,1, 11.9,1,1, -2.111, 10465.171, 193.804, 52591.194 21/03/12,07:14:03,18,10,1, 11.9,1,1, -2.111, 10465.160, 193.808, 52591.192 21/03/12,07:14:03,19,10,1, 11.9,1,1, -2.111, 10465.143, 193.811, 52591.203 21/03/12,07:14:04,00,10,1, 11.8,1,1, -2.115, 10465.134, 193.811, 52591.203 21/03/12,07:14:04,01,10,1, 11.8,1,1, -2.115, 10465.129, 193.776, 52591.183 21/03/12,07:14:04,02,10,1, 11.8,1,1, -2.115, 10465.142, 193.790, 52590.922 21/03/12,07:14:04,03,10,1, 11.8,1,1, -2.115, 10465.138, 193.823, 52591.267 21/03/12,07:14:04,04,10,1, 11.8,1,1, -2.115, 10465.139, 193.782, 52591.237 21/03/12,07:14:04,05,10,1, 11.8,1,1, -2.115, 10465.149, 193.802, 52591.198 21/03/12,07:14:04,06,10,1, 11.8,1,1, -2.115, 10465.140, 193.822, 52591.174 21/03/12,07:14:04,07,10,1, 11.8,1,1, -2.115, 10465.143, 193.807, 52591.072 21/03/12,07:14:04,08,10,1, 11.8,1,1, -2.115, 10465.153, 193.787, 52591.141 21/03/12,07:14:04,09,10,1, 11.8,1,1, -2.115, 10465.149, 193.798, 52591.111 21/03/12,07:14:04,10,10,1, 11.8,1,1, -2.115, 10465.160, 193.794, 52591.176 21/03/12,07:14:04,11,10,1, 11.8,1,1, -2.115, 10465.149, 193.807, 52591.110 21/03/12,07:14:04,12,10,1, 11.8,1,1, -2.115, 10465.154, 193.819, 52591.145 21/03/12,07:14:04,13,10,1, 11.8,1,1, -2.115, 10465.174, 193.811, 52591.147 21/03/12,07:14:04,14,10,1, 11.8,1,1, -2.115, 10465.169, 193.797, 52591.144 21/03/12,07:14:04,15,10,1, 11.8,1,1, -2.115, 10465.181, 193.807, 52591.155 21/03/12,07:14:04,16,10,1, 11.8,1,1, -2.115, 10465.183, 193.825, 52591.146 21/03/12,07:14:04,17,10,1, 11.8,1,1, -2.115, 10465.165, 193.811, 52591.147 21/03/12,07:14:04,18,10,1, 11.8,1,1, -2.115, 10465.184, 193.819, 52591.183 21/03/12,07:14:04,19,10,1, 11.8,1,1, -2.115, 10465.197, 193.796, 52591.146 21/03/12,07:14:05,00,11,1, 11.9,1,1, -2.118, 10465.193, 193.796, 52591.146 21/03/12,07:14:05,01,11,1, 11.9,1,1, -2.118, 10465.173, 193.809, 52591.008 21/03/12,07:14:05,02,11,1, 11.9,1,1, -2.118, 10465.171, 193.827, 52591.186 21/03/12,07:14:05,03,11,1, 11.9,1,1, -2.118, 10465.179, 193.803, 52591.148 21/03/12,07:14:05,04,11,1, 11.9,1,1, -2.118, 10465.186, 193.817, 52591.143 21/03/12,07:14:05,05,11,1, 11.9,1,1, -2.118, 10465.213, 193.813, 52591.135 21/03/12,07:14:05,06,11,1, 11.9,1,1, -2.118, 10465.209, 193.846, 52591.124 21/03/12,07:14:05,07,11,1, 11.9,1,1, -2.118, 10465.220, 193.816, 52591.099 21/03/12,07:14:05,08,11,1, 11.9,1,1, -2.118, 10465.214, 193.851, 52591.102 21/03/12,07:14:05,09,11,1, 11.9,1,1, -2.118, 10465.188, 193.852, 52591.128 21/03/12,07:14:05,10,11,1, 11.9,1,1, -2.118, 10465.204, 193.834, 52591.082 21/03/12,07:14:05,11,11,1, 11.9,1,1, -2.118, 10465.215, 193.839, 52591.105 21/03/12,07:14:05,12,11,1, 11.9,1,1, -2.118, 10465.225, 193.840, 52591.097 21/03/12,07:14:05,13,11,1, 11.9,1,1, -2.118, 10465.249, 193.846, 52591.123 21/03/12,07:14:05,14,11,1, 11.9,1,1, -2.118, 10465.255, 193.856, 52591.097 21/03/12,07:14:05,15,11,1, 11.9,1,1, -2.118, 10465.257, 193.846, 52591.105 21/03/12,07:14:05,16,11,1, 11.9,1,1, -2.118, 10465.280, 193.847, 52591.120 21/03/12,07:14:05,17,11,1, 11.9,1,1, -2.118, 10465.282, 193.869, 52591.117 21/03/12,07:14:05,18,11,1, 11.9,1,1, -2.118, 10465.288, 193.869, 52591.133 21/03/12,07:14:05,19,11,1, 11.9,1,1, -2.118, 10465.295, 193.888, 52591.121 21/03/12,07:14:06,00,11,1, 11.9,1,1, -2.116, 10465.293, 193.888, 52591.121 21/03/12,07:14:06,01,11,1, 11.9,1,1, -2.116, 10465.294, 193.887, 52591.084 21/03/12,07:14:06,02,11,1, 11.9,1,1, -2.116, 10465.309, 193.857, 52591.125 21/03/12,07:14:06,03,11,1, 11.9,1,1, -2.116, 10465.330, 193.886, 52591.097 21/03/12,07:14:06,04,11,1, 11.9,1,1, -2.116, 10465.328, 193.899, 52591.090 21/03/12,07:14:06,05,11,1, 11.9,1,1, -2.116, 10465.309, 193.916, 52591.093 21/03/12,07:14:06,06,11,1, 11.9,1,1, -2.116, 10465.360, 193.902, 52591.124 21/03/12,07:14:06,07,11,1, 11.9,1,1, -2.116, 10465.346, 193.886, 52591.106 21/03/12,07:14:06,08,11,1, 11.9,1,1, -2.116, 10465.355, 193.922, 52591.081 21/03/12,07:14:06,09,11,1, 11.9,1,1, -2.116, 10465.346, 193.886, 52591.115 21/03/12,07:14:06,10,11,1, 11.9,1,1, -2.116, 10465.347, 193.886, 52591.105 21/03/12,07:14:06,11,11,1, 11.9,1,1, -2.116, 10465.378, 193.897, 52591.067 21/03/12,07:14:06,12,11,1, 11.9,1,1, -2.116, 10465.375, 193.897, 52591.088 21/03/12,07:14:06,13,11,1, 11.9,1,1, -2.116, 10465.391, 193.891, 52591.098 21/03/12,07:14:06,14,11,1, 11.9,1,1, -2.116, 10465.365, 193.871, 52591.049 21/03/12,07:14:06,15,11,1, 11.9,1,1, -2.116, 10465.393, 193.903, 52591.096 21/03/12,07:14:06,16,11,1, 11.9,1,1, -2.116, 10465.400, 193.912, 52591.094 21/03/12,07:14:06,17,11,1, 11.9,1,1, -2.116, 10465.415, 193.929, 52591.082 21/03/12,07:14:06,18,11,1, 11.9,1,1, -2.116, 10465.388, 193.924, 52591.061 21/03/12,07:14:06,19,11,1, 11.9,1,1, -2.116, 10465.412, 193.934, 52591.052 21/03/12,07:14:07,00,11,1, 11.8,1,1, -2.114, 10465.410, 193.934, 52591.052 21/03/12,07:14:07,01,11,1, 11.8,1,1, -2.114, 10465.431, 193.934, 52591.083 21/03/12,07:14:07,02,11,1, 11.8,1,1, -2.114, 10465.430, 193.922, 52591.087 21/03/12,07:14:07,03,11,1, 11.8,1,1, -2.114, 10465.448, 193.950, 52591.126 21/03/12,07:14:07,04,11,1, 11.8,1,1, -2.114, 10465.438, 193.956, 52591.073 21/03/12,07:14:07,05,11,1, 11.8,1,1, -2.114, 10465.460, 193.967, 52591.098 21/03/12,07:14:07,06,11,1, 11.8,1,1, -2.114, 10465.475, 193.976, 52591.085 21/03/12,07:14:07,07,11,1, 11.8,1,1, -2.114, 10465.458, 193.959, 52591.106 21/03/12,07:14:07,08,11,1, 11.8,1,1, -2.114, 10465.471, 193.982, 52591.081 21/03/12,07:14:07,09,11,1, 11.8,1,1, -2.114, 10465.491, 193.966, 52591.087 21/03/12,07:14:07,10,11,1, 11.8,1,1, -2.114, 10465.484, 193.941, 52591.066 21/03/12,07:14:07,11,11,1, 11.8,1,1, -2.114, 10465.491, 193.954, 52591.080 21/03/12,07:14:07,12,11,1, 11.8,1,1, -2.114, 10465.498, 193.958, 52591.048 21/03/12,07:14:07,13,11,1, 11.8,1,1, -2.114, 10465.509, 193.966, 52591.064 21/03/12,07:14:07,14,11,1, 11.8,1,1, -2.114, 10465.510, 193.963, 52591.066 21/03/12,07:14:07,15,11,1, 11.8,1,1, -2.114, 10465.473, 193.950, 52591.057 21/03/12,07:14:07,16,11,1, 11.8,1,1, -2.114, 10465.517, 193.967, 52591.062 21/03/12,07:14:07,17,11,1, 11.8,1,1, -2.114, 10465.490, 193.963, 52591.044 21/03/12,07:14:07,18,11,1, 11.8,1,1, -2.114, 10465.507, 193.979, 52591.055 21/03/12,07:14:07,19,11,1, 11.8,1,1, -2.114, 10465.524, 193.962, 52591.070 21/03/12,07:14:08,00,11,1, 11.8,1,1, -2.113, 10465.518, 193.962, 52591.070 21/03/12,07:14:08,01,11,1, 11.8,1,1, -2.113, 10465.519, 193.986, 52591.065 21/03/12,07:14:08,02,11,1, 11.8,1,1, -2.113, 10465.538, 193.978, 52591.091 21/03/12,07:14:08,03,11,1, 11.8,1,1, -2.113, 10465.536, 193.968, 52591.030 21/03/12,07:14:08,04,11,1, 11.8,1,1, -2.113, 10465.539, 193.976, 52591.050 21/03/12,07:14:08,05,11,1, 11.8,1,1, -2.113, 10465.518, 193.962, 52591.057 21/03/12,07:14:08,06,11,1, 11.8,1,1, -2.113, 10465.569, 193.970, 52591.056 21/03/12,07:14:08,07,11,1, 11.8,1,1, -2.113, 10465.555, 193.950, 52590.946 21/03/12,07:14:08,08,11,1, 11.8,1,1, -2.113, 10465.546, 193.978, 52591.152 21/03/12,07:14:08,09,11,1, 11.8,1,1, -2.113, 10465.549, 193.965, 52591.099 21/03/12,07:14:08,10,11,1, 11.8,1,1, -2.113, 10465.554, 193.966, 52591.133 21/03/12,07:14:08,11,11,1, 11.8,1,1, -2.113, 10465.569, 193.975, 52591.046 21/03/12,07:14:08,12,11,1, 11.8,1,1, -2.113, 10465.585, 193.969, 52591.051 21/03/12,07:14:08,13,11,1, 11.8,1,1, -2.113, 10465.580, 193.948, 52591.031 21/03/12,07:14:08,14,11,1, 11.8,1,1, -2.113, 10465.588, 193.920, 52591.016 21/03/12,07:14:08,15,11,1, 11.8,1,1, -2.113, 10465.594, 193.963, 52591.032 21/03/12,07:14:08,16,11,1, 11.8,1,1, -2.113, 10465.617, 193.935, 52591.047 21/03/12,07:14:08,17,11,1, 11.8,1,1, -2.113, 10465.619, 193.961, 52591.065 21/03/12,07:14:08,18,11,1, 11.8,1,1, -2.113, 10465.618, 193.944, 52591.051 21/03/12,07:14:08,19,11,1, 11.8,1,1, -2.113, 10465.633, 193.957, 52591.042 21/03/12,07:14:09,00,11,1, 11.8,1,1, -2.114, 10465.627, 193.957, 52591.042 21/03/12,07:14:09,01,11,1, 11.8,1,1, -2.114, 10465.648, 193.940, 52591.072 21/03/12,07:14:09,02,11,1, 11.8,1,1, -2.114, 10465.638, 193.967, 52591.036 21/03/12,07:14:09,03,11,1, 11.8,1,1, -2.114, 10465.676, 193.964, 52591.075 21/03/12,07:14:09,04,11,1, 11.8,1,1, -2.114, 10465.687, 193.970, 52591.045 21/03/12,07:14:09,05,11,1, 11.8,1,1, -2.114, 10465.671, 193.957, 52591.032 21/03/12,07:14:09,06,11,1, 11.8,1,1, -2.114, 10465.695, 193.954, 52591.029 21/03/12,07:14:09,07,11,1, 11.8,1,1, -2.114, 10465.685, 193.946, 52591.033 21/03/12,07:14:09,08,11,1, 11.8,1,1, -2.114, 10465.701, 193.953, 52591.037 21/03/12,07:14:09,09,11,1, 11.8,1,1, -2.114, 10465.688, 193.938, 52591.040 21/03/12,07:14:09,10,11,1, 11.8,1,1, -2.114, 10465.700, 193.942, 52591.018 21/03/12,07:14:09,11,11,1, 11.8,1,1, -2.114, 10465.725, 193.958, 52591.011 21/03/12,07:14:09,12,11,1, 11.8,1,1, -2.114, 10465.710, 193.969, 52591.002 21/03/12,07:14:09,13,11,1, 11.8,1,1, -2.114, 10465.731, 193.978, 52590.990 21/03/12,07:14:09,14,11,1, 11.8,1,1, -2.114, 10465.750, 193.969, 52590.993 21/03/12,07:14:09,15,11,1, 11.8,1,1, -2.114, 10465.771, 193.982, 52590.996 21/03/12,07:14:09,16,11,1, 11.8,1,1, -2.114, 10465.755, 193.992, 52590.956 21/03/12,07:14:09,17,11,1, 11.8,1,1, -2.114, 10465.798, 193.983, 52590.988 21/03/12,07:14:09,18,11,1, 11.8,1,1, -2.114, 10465.795, 193.991, 52590.991 21/03/12,07:14:09,19,11,1, 11.8,1,1, -2.114, 10465.792, 193.997, 52591.006 21/03/12,07:14:10,00,11,1, 11.9,1,1, -2.115, 10465.785, 193.997, 52591.006 21/03/12,07:14:10,01,11,1, 11.9,1,1, -2.115, 10465.809, 193.989, 52591.002 21/03/12,07:14:10,02,11,1, 11.9,1,1, -2.115, 10465.801, 193.994, 52591.003 21/03/12,07:14:10,03,11,1, 11.9,1,1, -2.115, 10465.812, 194.004, 52591.023 21/03/12,07:14:10,04,11,1, 11.9,1,1, -2.115, 10465.809, 194.000, 52590.970 21/03/12,07:14:10,05,11,1, 11.9,1,1, -2.115, 10465.836, 193.995, 52590.983 21/03/12,07:14:10,06,11,1, 11.9,1,1, -2.115, 10465.850, 194.010, 52590.976 21/03/12,07:14:10,07,11,1, 11.9,1,1, -2.115, 10465.846, 194.007, 52590.990 21/03/12,07:14:10,08,11,1, 11.9,1,1, -2.115, 10465.837, 193.996, 52590.973 21/03/12,07:14:10,09,11,1, 11.9,1,1, -2.115, 10465.868, 194.006, 52591.002 21/03/12,07:14:10,10,11,1, 11.9,1,1, -2.115, 10465.882, 193.985, 52591.021 21/03/12,07:14:10,11,11,1, 11.9,1,1, -2.115, 10465.869, 194.012, 52590.948 21/03/12,07:14:10,12,11,1, 11.9,1,1, -2.115, 10465.888, 194.022, 52590.948 21/03/12,07:14:10,13,11,1, 11.9,1,1, -2.115, 10465.895, 194.045, 52590.965 21/03/12,07:14:10,14,11,1, 11.9,1,1, -2.115, 10465.909, 194.038, 52590.974 21/03/12,07:14:10,15,11,1, 11.9,1,1, -2.115, 10465.908, 194.022, 52590.998 21/03/12,07:14:10,16,11,1, 11.9,1,1, -2.115, 10465.920, 194.037, 52590.966 21/03/12,07:14:10,17,11,1, 11.9,1,1, -2.115, 10465.914, 194.036, 52590.922 21/03/12,07:14:10,18,11,1, 11.9,1,1, -2.115, 10465.951, 194.027, 52590.945 21/03/12,07:14:10,19,11,1, 11.9,1,1, -2.115, 10465.950, 194.040, 52590.981 21/03/12,07:14:11,00,11,1, 11.8,1,1, -2.116, 10465.944, 194.040, 52590.981 21/03/12,07:14:11,01,11,1, 11.8,1,1, -2.116, 10465.943, 194.028, 52590.926 21/03/12,07:14:11,02,11,1, 11.8,1,1, -2.116, 10465.975, 194.035, 52590.979 21/03/12,07:14:11,03,11,1, 11.8,1,1, -2.116, 10465.977, 194.029, 52590.963 21/03/12,07:14:11,04,11,1, 11.8,1,1, -2.116, 10465.971, 194.050, 52590.958 21/03/12,07:14:11,05,11,1, 11.8,1,1, -2.116, 10466.001, 194.037, 52590.962 21/03/12,07:14:11,06,11,1, 11.8,1,1, -2.116, 10465.991, 194.053, 52590.940 21/03/12,07:14:11,07,11,1, 11.8,1,1, -2.116, 10466.018, 194.050, 52590.974 21/03/12,07:14:11,08,11,1, 11.8,1,1, -2.116, 10466.006, 194.040, 52590.959 21/03/12,07:14:11,09,11,1, 11.8,1,1, -2.116, 10465.996, 194.043, 52590.981 21/03/12,07:14:11,10,11,1, 11.8,1,1, -2.116, 10466.032, 194.028, 52590.921 21/03/12,07:14:11,11,11,1, 11.8,1,1, -2.116, 10466.023, 194.056, 52590.954 21/03/12,07:14:11,12,11,1, 11.8,1,1, -2.116, 10466.058, 194.059, 52590.946 21/03/12,07:14:11,13,11,1, 11.8,1,1, -2.116, 10466.057, 194.020, 52590.940 21/03/12,07:14:11,14,11,1, 11.8,1,1, -2.116, 10466.062, 194.036, 52590.930 21/03/12,07:14:11,15,11,1, 11.8,1,1, -2.116, 10466.079, 194.059, 52590.924 21/03/12,07:14:11,16,11,1, 11.8,1,1, -2.116, 10466.050, 194.054, 52590.946 21/03/12,07:14:11,17,11,1, 11.8,1,1, -2.116, 10466.079, 194.057, 52590.914 21/03/12,07:14:11,18,11,1, 11.8,1,1, -2.116, 10466.093, 194.040, 52590.931 21/03/12,07:14:11,19,11,1, 11.8,1,1, -2.116, 10466.099, 194.033, 52590.920 21/03/12,07:14:12,00,11,1, 11.9,1,1, -2.113, 10466.094, 194.033, 52590.920 21/03/12,07:14:12,01,11,1, 11.9,1,1, -2.113, 10466.126, 194.070, 52590.945 21/03/12,07:14:12,02,11,1, 11.9,1,1, -2.113, 10466.113, 194.044, 52590.951 21/03/12,07:14:12,03,11,1, 11.9,1,1, -2.113, 10466.110, 194.061, 52590.919 21/03/12,07:14:12,04,11,1, 11.9,1,1, -2.113, 10466.109, 194.060, 52590.892 21/03/12,07:14:12,05,11,1, 11.9,1,1, -2.113, 10466.110, 194.052, 52590.909 21/03/12,07:14:12,06,11,1, 11.9,1,1, -2.113, 10466.138, 194.081, 52590.886 21/03/12,07:14:12,07,11,1, 11.9,1,1, -2.113, 10466.122, 194.056, 52590.899 21/03/12,07:14:12,08,11,1, 11.9,1,1, -2.113, 10466.139, 194.078, 52590.908 21/03/12,07:14:12,09,11,1, 11.9,1,1, -2.113, 10466.133, 194.066, 52590.900 21/03/12,07:14:12,10,11,1, 11.9,1,1, -2.113, 10466.139, 194.071, 52590.908 21/03/12,07:14:12,11,11,1, 11.9,1,1, -2.113, 10466.154, 194.063, 52590.876 21/03/12,07:14:12,12,11,1, 11.9,1,1, -2.113, 10466.154, 194.067, 52590.880 21/03/12,07:14:12,13,11,1, 11.9,1,1, -2.113, 10466.150, 194.065, 52590.896 21/03/12,07:14:12,14,11,1, 11.9,1,1, -2.113, 10466.165, 194.091, 52590.861 21/03/12,07:14:12,15,11,1, 11.9,1,1, -2.113, 10466.156, 194.110, 52590.859 21/03/12,07:14:12,16,11,1, 11.9,1,1, -2.113, 10466.156, 194.118, 52590.869 21/03/12,07:14:12,17,11,1, 11.9,1,1, -2.113, 10466.179, 194.078, 52590.851 21/03/12,07:14:12,18,11,1, 11.9,1,1, -2.113, 10466.173, 194.101, 52590.849 21/03/12,07:14:12,19,11,1, 11.9,1,1, -2.113, 10466.193, 194.098, 52590.871 21/03/12,07:14:13,00,11,1, 11.9,1,1, -2.116, 10466.186, 194.098, 52590.871 21/03/12,07:14:13,01,11,1, 11.9,1,1, -2.116, 10466.179, 194.099, 52590.837 21/03/12,07:14:13,02,11,1, 11.9,1,1, -2.116, 10466.193, 194.077, 52590.864 21/03/12,07:14:13,03,11,1, 11.9,1,1, -2.116, 10466.163, 194.098, 52590.999 21/03/12,07:14:13,04,11,1, 11.9,1,1, -2.116, 10466.214, 194.088, 52590.757 21/03/12,07:14:13,05,11,1, 11.9,1,1, -2.116, 10466.193, 194.098, 52590.793 21/03/12,07:14:13,06,11,1, 11.9,1,1, -2.116, 10466.197, 194.105, 52590.813 21/03/12,07:14:13,07,11,1, 11.9,1,1, -2.116, 10466.190, 194.111, 52590.845 21/03/12,07:14:13,08,11,1, 11.9,1,1, -2.116, 10466.197, 194.111, 52590.857 21/03/12,07:14:13,09,11,1, 11.9,1,1, -2.116, 10466.209, 194.140, 52590.875 21/03/12,07:14:13,10,11,1, 11.9,1,1, -2.116, 10466.204, 194.126, 52590.834 21/03/12,07:14:13,11,11,1, 11.9,1,1, -2.116, 10466.207, 194.126, 52590.834 21/03/12,07:14:13,12,11,1, 11.9,1,1, -2.116, 10466.204, 194.113, 52590.813 21/03/12,07:14:13,13,11,1, 11.9,1,1, -2.116, 10466.207, 194.126, 52590.842 21/03/12,07:14:13,14,11,1, 11.9,1,1, -2.116, 10466.205, 194.119, 52590.814 21/03/12,07:14:13,15,11,1, 11.9,1,1, -2.116, 10466.232, 194.145, 52590.977 21/03/12,07:14:13,16,11,1, 11.9,1,1, -2.116, 10466.199, 194.124, 52590.733 21/03/12,07:14:13,17,11,1, 11.9,1,1, -2.116, 10466.187, 194.113, 52590.848 21/03/12,07:14:13,18,11,1, 11.9,1,1, -2.116, 10466.205, 194.111, 52590.838 21/03/12,07:14:13,19,11,1, 11.9,1,1, -2.116, 10466.201, 194.123, 52590.805 21/03/12,07:14:14,00,11,1, 11.9,1,1, -2.113, 10466.194, 194.123, 52590.805 21/03/12,07:14:14,01,11,1, 11.9,1,1, -2.113, 10466.240, 194.117, 52590.764 21/03/12,07:14:14,02,11,1, 11.9,1,1, -2.113, 10466.214, 194.149, 52590.821 21/03/12,07:14:14,03,11,1, 11.9,1,1, -2.113, 10466.228, 194.125, 52590.775 21/03/12,07:14:14,04,11,1, 11.9,1,1, -2.113, 10466.209, 194.141, 52590.768 21/03/12,07:14:14,05,11,1, 11.9,1,1, -2.113, 10466.224, 194.155, 52590.785 21/03/12,07:14:14,06,11,1, 11.9,1,1, -2.113, 10466.245, 194.174, 52590.814 21/03/12,07:14:14,07,11,1, 11.9,1,1, -2.113, 10466.229, 194.152, 52590.811 21/03/12,07:14:14,08,11,1, 11.9,1,1, -2.113, 10466.236, 194.172, 52590.811 21/03/12,07:14:14,09,11,1, 11.9,1,1, -2.113, 10466.248, 194.183, 52590.752 21/03/12,07:14:14,10,11,1, 11.9,1,1, -2.113, 10466.254, 194.169, 52590.820 21/03/12,07:14:14,11,11,1, 11.9,1,1, -2.113, 10466.243, 194.190, 52590.803 21/03/12,07:14:14,12,11,1, 11.9,1,1, -2.113, 10466.234, 194.189, 52590.809 21/03/12,07:14:14,13,11,1, 11.9,1,1, -2.113, 10466.231, 194.184, 52590.774 21/03/12,07:14:14,14,11,1, 11.9,1,1, -2.113, 10466.266, 194.185, 52590.778 21/03/12,07:14:14,15,11,1, 11.9,1,1, -2.113, 10466.254, 194.180, 52590.780 21/03/12,07:14:14,16,11,1, 11.9,1,1, -2.113, 10466.248, 194.182, 52590.802 21/03/12,07:14:14,17,11,1, 11.9,1,1, -2.113, 10466.244, 194.192, 52590.780 21/03/12,07:14:14,18,11,1, 11.9,1,1, -2.113, 10466.218, 194.189, 52590.802 21/03/12,07:14:14,19,11,1, 11.9,1,1, -2.113, 10466.243, 194.197, 52590.763 21/03/12,07:14:15,00,11,1, 11.8,1,1, -2.113, 10466.236, 194.197, 52590.763 21/03/12,07:14:15,01,11,1, 11.8,1,1, -2.113, 10466.232, 194.204, 52590.784 21/03/12,07:14:15,02,11,1, 11.8,1,1, -2.113, 10466.248, 194.217, 52590.775 21/03/12,07:14:15,03,11,1, 11.8,1,1, -2.113, 10466.250, 194.191, 52590.782 21/03/12,07:14:15,04,11,1, 11.8,1,1, -2.113, 10466.238, 194.204, 52590.782 21/03/12,07:14:15,05,11,1, 11.8,1,1, -2.113, 10466.249, 194.169, 52590.750 21/03/12,07:14:15,06,11,1, 11.8,1,1, -2.113, 10466.249, 194.186, 52590.779 21/03/12,07:14:15,07,11,1, 11.8,1,1, -2.113, 10466.234, 194.224, 52590.747 21/03/12,07:14:15,08,11,1, 11.8,1,1, -2.113, 10466.261, 194.222, 52590.755 21/03/12,07:14:15,09,11,1, 11.8,1,1, -2.113, 10466.253, 194.231, 52590.771 21/03/12,07:14:15,10,11,1, 11.8,1,1, -2.113, 10466.245, 194.224, 52590.736 21/03/12,07:14:15,11,11,1, 11.8,1,1, -2.113, 10466.237, 194.213, 52590.763 21/03/12,07:14:15,12,11,1, 11.8,1,1, -2.113, 10466.246, 194.239, 52590.739 21/03/12,07:14:15,13,11,1, 11.8,1,1, -2.113, 10466.240, 194.214, 52590.760 21/03/12,07:14:15,14,11,1, 11.8,1,1, -2.113, 10466.263, 194.238, 52590.756 21/03/12,07:14:15,15,11,1, 11.8,1,1, -2.113, 10466.252, 194.225, 52590.789 21/03/12,07:14:15,16,11,1, 11.8,1,1, -2.113, 10466.237, 194.256, 52590.780 21/03/12,07:14:15,17,11,1, 11.8,1,1, -2.113, 10466.255, 194.212, 52590.740 21/03/12,07:14:15,18,11,1, 11.8,1,1, -2.113, 10466.272, 194.258, 52590.762 21/03/12,07:14:15,19,11,1, 11.8,1,1, -2.113, 10466.241, 194.240, 52590.774 21/03/12,07:14:16,00,11,1, 11.9,1,1, -2.116, 10466.236, 194.240, 52590.774 21/03/12,07:14:16,01,11,1, 11.9,1,1, -2.116, 10466.255, 194.198, 52590.469 21/03/12,07:14:16,02,11,1, 11.9,1,1, -2.116, 10466.208, 194.234, 52590.791 21/03/12,07:14:16,03,11,1, 11.9,1,1, -2.116, 10466.251, 194.270, 52590.786 21/03/12,07:14:16,04,11,1, 11.9,1,1, -2.116, 10466.245, 194.259, 52590.758 21/03/12,07:14:16,05,11,1, 11.9,1,1, -2.116, 10466.254, 194.253, 52590.792 21/03/12,07:14:16,06,11,1, 11.9,1,1, -2.116, 10466.250, 194.277, 52590.762 21/03/12,07:14:16,07,11,1, 11.9,1,1, -2.116, 10466.241, 194.253, 52590.723 21/03/12,07:14:16,08,11,1, 11.9,1,1, -2.116, 10466.269, 194.250, 52590.717 21/03/12,07:14:16,09,11,1, 11.9,1,1, -2.116, 10466.252, 194.241, 52590.736 21/03/12,07:14:16,10,11,1, 11.9,1,1, -2.116, 10466.257, 194.246, 52590.770 21/03/12,07:14:16,11,11,1, 11.9,1,1, -2.116, 10466.268, 194.234, 52590.756 21/03/12,07:14:16,12,11,1, 11.9,1,1, -2.116, 10466.242, 194.247, 52590.763 21/03/12,07:14:16,13,11,1, 11.9,1,1, -2.116, 10466.263, 194.269, 52590.781 21/03/12,07:14:16,14,11,1, 11.9,1,1, -2.116, 10466.246, 194.257, 52590.838 21/03/12,07:14:16,15,11,1, 11.9,1,1, -2.116, 10466.244, 194.271, 52590.697 21/03/12,07:14:16,16,11,1, 11.9,1,1, -2.116, 10466.248, 194.257, 52590.682 21/03/12,07:14:16,17,11,1, 11.9,1,1, -2.116, 10466.239, 194.285, 52590.682 21/03/12,07:14:16,18,11,1, 11.9,1,1, -2.116, 10466.249, 194.303, 52590.709 21/03/12,07:14:16,19,11,1, 11.9,1,1, -2.116, 10466.263, 194.295, 52590.703 21/03/12,07:14:17,00,11,1, 11.9,1,1, -2.115, 10466.261, 194.295, 52590.703 21/03/12,07:14:17,01,11,1, 11.9,1,1, -2.115, 10466.255, 194.286, 52590.714 21/03/12,07:14:17,02,11,1, 11.9,1,1, -2.115, 10466.275, 194.283, 52590.708 21/03/12,07:14:17,03,11,1, 11.9,1,1, -2.115, 10466.276, 194.287, 52590.716 21/03/12,07:14:17,04,11,1, 11.9,1,1, -2.115, 10466.278, 194.283, 52590.668 21/03/12,07:14:17,05,11,1, 11.9,1,1, -2.115, 10466.251, 194.290, 52590.794 21/03/12,07:14:17,06,11,1, 11.9,1,1, -2.115, 10466.288, 194.312, 52590.692 21/03/12,07:14:17,07,11,1, 11.9,1,1, -2.115, 10466.218, 194.338, 52591.027 21/03/12,07:14:17,08,11,1, 11.9,1,1, -2.115, 10466.332, 194.277, 52590.643 21/03/12,07:14:17,09,11,1, 11.9,1,1, -2.115, 10466.322, 194.310, 52590.653 21/03/12,07:14:17,10,11,1, 11.9,1,1, -2.115, 10466.291, 194.307, 52590.643 21/03/12,07:14:17,11,11,1, 11.9,1,1, -2.115, 10466.316, 194.315, 52590.659 21/03/12,07:14:17,12,11,1, 11.9,1,1, -2.115, 10466.288, 194.295, 52590.650 21/03/12,07:14:17,13,11,1, 11.9,1,1, -2.115, 10466.303, 194.321, 52590.697 21/03/12,07:14:17,14,11,1, 11.9,1,1, -2.115, 10466.293, 194.299, 52590.791 21/03/12,07:14:17,15,11,1, 11.9,1,1, -2.115, 10466.318, 194.304, 52590.625 21/03/12,07:14:17,16,11,1, 11.9,1,1, -2.115, 10466.303, 194.328, 52590.632 21/03/12,07:14:17,17,11,1, 11.9,1,1, -2.115, 10466.294, 194.304, 52590.619 21/03/12,07:14:17,18,11,1, 11.9,1,1, -2.115, 10466.316, 194.327, 52590.686 21/03/12,07:14:17,19,11,1, 11.9,1,1, -2.115, 10466.294, 194.291, 52590.644 21/03/12,07:14:18,00,11,1, 11.8,1,1, -2.113, 10466.294, 194.291, 52590.644 21/03/12,07:14:18,01,11,1, 11.8,1,1, -2.113, 10466.302, 194.314, 52590.675 21/03/12,07:14:18,02,11,1, 11.8,1,1, -2.113, 10466.324, 194.337, 52590.669 21/03/12,07:14:18,03,11,1, 11.8,1,1, -2.113, 10466.338, 194.341, 52590.654 21/03/12,07:14:18,04,11,1, 11.8,1,1, -2.113, 10466.348, 194.352, 52590.694 21/03/12,07:14:18,05,11,1, 11.8,1,1, -2.113, 10466.327, 194.332, 52590.666 21/03/12,07:14:18,06,11,1, 11.8,1,1, -2.113, 10466.341, 194.345, 52590.678 21/03/12,07:14:18,07,11,1, 11.8,1,1, -2.113, 10466.334, 194.328, 52590.632 21/03/12,07:14:18,08,11,1, 11.8,1,1, -2.113, 10466.341, 194.299, 52590.655 21/03/12,07:14:18,09,11,1, 11.8,1,1, -2.113, 10466.358, 194.322, 52590.671 21/03/12,07:14:18,10,11,1, 11.8,1,1, -2.113, 10466.343, 194.329, 52590.670 21/03/12,07:14:18,11,11,1, 11.8,1,1, -2.113, 10466.366, 194.316, 52590.643 21/03/12,07:14:18,12,11,1, 11.8,1,1, -2.113, 10466.382, 194.340, 52590.636 21/03/12,07:14:18,13,11,1, 11.8,1,1, -2.113, 10466.360, 194.336, 52590.630 21/03/12,07:14:18,14,11,1, 11.8,1,1, -2.113, 10466.381, 194.322, 52590.665 21/03/12,07:14:18,15,11,1, 11.8,1,1, -2.113, 10466.387, 194.330, 52590.635 21/03/12,07:14:18,16,11,1, 11.8,1,1, -2.113, 10466.399, 194.326, 52590.659 21/03/12,07:14:18,17,11,1, 11.8,1,1, -2.113, 10466.396, 194.354, 52590.658 21/03/12,07:14:18,18,11,1, 11.8,1,1, -2.113, 10466.421, 194.345, 52590.646 21/03/12,07:14:18,19,11,1, 11.8,1,1, -2.113, 10466.405, 194.370, 52590.644 21/03/12,07:14:19,00,11,1, 11.8,1,1, -2.114, 10466.403, 194.370, 52590.644 21/03/12,07:14:19,01,11,1, 11.8,1,1, -2.114, 10466.428, 194.373, 52590.613 21/03/12,07:14:19,02,11,1, 11.8,1,1, -2.114, 10466.436, 194.352, 52590.624 21/03/12,07:14:19,03,11,1, 11.8,1,1, -2.114, 10466.433, 194.401, 52590.615 21/03/12,07:14:19,04,11,1, 11.8,1,1, -2.114, 10466.421, 194.377, 52590.616 21/03/12,07:14:19,05,11,1, 11.8,1,1, -2.114, 10466.423, 194.388, 52590.620 21/03/12,07:14:19,06,11,1, 11.8,1,1, -2.114, 10466.457, 194.386, 52590.626 21/03/12,07:14:19,07,11,1, 11.8,1,1, -2.114, 10466.433, 194.388, 52590.615 21/03/12,07:14:19,08,11,1, 11.8,1,1, -2.114, 10466.448, 194.388, 52590.609 21/03/12,07:14:19,09,11,1, 11.8,1,1, -2.114, 10466.462, 194.401, 52590.619 21/03/12,07:14:19,10,11,1, 11.8,1,1, -2.114, 10466.465, 194.412, 52590.620 21/03/12,07:14:19,11,11,1, 11.8,1,1, -2.114, 10466.483, 194.410, 52590.630 21/03/12,07:14:19,12,11,1, 11.8,1,1, -2.114, 10466.494, 194.412, 52590.614 21/03/12,07:14:19,13,11,1, 11.8,1,1, -2.114, 10466.467, 194.394, 52590.596 21/03/12,07:14:19,14,11,1, 11.8,1,1, -2.114, 10466.483, 194.428, 52590.585 21/03/12,07:14:19,15,11,1, 11.8,1,1, -2.114, 10466.523, 194.417, 52590.641 21/03/12,07:14:19,16,11,1, 11.8,1,1, -2.114, 10466.521, 194.424, 52590.594 21/03/12,07:14:19,17,11,1, 11.8,1,1, -2.114, 10466.493, 194.434, 52590.581 21/03/12,07:14:19,18,11,1, 11.8,1,1, -2.114, 10466.519, 194.430, 52590.627 21/03/12,07:14:19,19,11,1, 11.8,1,1, -2.114, 10466.525, 194.437, 52590.647 21/03/12,07:14:20,00,11,1, 11.9,1,1, -2.115, 10466.520, 194.437, 52590.647 21/03/12,07:14:20,01,11,1, 11.9,1,1, -2.115, 10466.513, 194.459, 52590.638 21/03/12,07:14:20,02,11,1, 11.9,1,1, -2.115, 10466.549, 194.455, 52590.636 21/03/12,07:14:20,03,11,1, 11.9,1,1, -2.115, 10466.544, 194.472, 52590.617 21/03/12,07:14:20,04,11,1, 11.9,1,1, -2.115, 10466.572, 194.448, 52590.640 21/03/12,07:14:20,05,11,1, 11.9,1,1, -2.115, 10466.554, 194.491, 52590.611 21/03/12,07:14:20,06,11,1, 11.9,1,1, -2.115, 10466.580, 194.498, 52590.584 21/03/12,07:14:20,07,11,1, 11.9,1,1, -2.115, 10466.572, 194.509, 52590.636 21/03/12,07:14:20,08,11,1, 11.9,1,1, -2.115, 10466.574, 194.522, 52590.595 21/03/12,07:14:20,09,11,1, 11.9,1,1, -2.115, 10466.581, 194.507, 52590.605 21/03/12,07:14:20,10,11,1, 11.9,1,1, -2.115, 10466.592, 194.520, 52590.612 21/03/12,07:14:20,11,11,1, 11.9,1,1, -2.115, 10466.615, 194.510, 52590.584 21/03/12,07:14:20,12,11,1, 11.9,1,1, -2.115, 10466.614, 194.548, 52590.620 21/03/12,07:14:20,13,11,1, 11.9,1,1, -2.115, 10466.653, 194.556, 52590.609 21/03/12,07:14:20,14,11,1, 11.9,1,1, -2.115, 10466.649, 194.544, 52590.572 21/03/12,07:14:20,15,11,1, 11.9,1,1, -2.115, 10466.669, 194.576, 52590.585 21/03/12,07:14:20,16,11,1, 11.9,1,1, -2.115, 10466.669, 194.550, 52590.575 21/03/12,07:14:20,17,11,1, 11.9,1,1, -2.115, 10466.670, 194.543, 52590.533 21/03/12,07:14:20,18,11,1, 11.9,1,1, -2.115, 10466.698, 194.555, 52590.554 21/03/12,07:14:20,19,11,1, 11.9,1,1, -2.115, 10466.676, 194.583, 52590.570 21/03/12,07:14:21,00,11,1, 11.9,1,1, -2.115, 10466.670, 194.583, 52590.570 21/03/12,07:14:21,01,11,1, 11.9,1,1, -2.115, 10466.701, 194.577, 52590.598 21/03/12,07:14:21,02,11,1, 11.9,1,1, -2.115, 10466.725, 194.589, 52590.567 21/03/12,07:14:21,03,11,1, 11.9,1,1, -2.115, 10466.730, 194.588, 52590.596 21/03/12,07:14:21,04,11,1, 11.9,1,1, -2.115, 10466.713, 194.593, 52590.559 21/03/12,07:14:21,05,11,1, 11.9,1,1, -2.115, 10466.722, 194.612, 52590.598 21/03/12,07:14:21,06,11,1, 11.9,1,1, -2.115, 10466.762, 194.622, 52590.611 21/03/12,07:14:21,07,11,1, 11.9,1,1, -2.115, 10466.753, 194.568, 52590.582 21/03/12,07:14:21,08,11,1, 11.9,1,1, -2.115, 10466.730, 194.630, 52590.661 21/03/12,07:14:21,09,11,1, 11.9,1,1, -2.115, 10466.794, 194.606, 52590.545 21/03/12,07:14:21,10,11,1, 11.9,1,1, -2.115, 10466.814, 194.669, 52590.591 21/03/12,07:14:21,11,11,1, 11.9,1,1, -2.115, 10466.824, 194.587, 52590.536 21/03/12,07:14:21,12,11,1, 11.9,1,1, -2.115, 10466.809, 194.627, 52590.613 21/03/12,07:14:21,13,11,1, 11.9,1,1, -2.115, 10466.800, 194.652, 52590.549 21/03/12,07:14:21,14,11,1, 11.9,1,1, -2.115, 10466.826, 194.636, 52590.582 21/03/12,07:14:21,15,11,1, 11.9,1,1, -2.115, 10466.829, 194.671, 52590.605 21/03/12,07:14:21,16,11,1, 11.9,1,1, -2.115, 10466.845, 194.663, 52590.559 21/03/12,07:14:21,17,11,1, 11.9,1,1, -2.115, 10466.860, 194.667, 52590.592 21/03/12,07:14:21,18,11,1, 11.9,1,1, -2.115, 10466.851, 194.658, 52590.594 21/03/12,07:14:21,19,11,1, 11.9,1,1, -2.115, 10466.864, 194.666, 52590.557 21/03/12,07:14:22,00,11,1, 11.9,1,1, -2.112, 10466.862, 194.666, 52590.557 21/03/12,07:14:22,01,11,1, 11.9,1,1, -2.112, 10466.892, 194.676, 52590.565 21/03/12,07:14:22,02,11,1, 11.9,1,1, -2.112, 10466.897, 194.670, 52590.571 21/03/12,07:14:22,03,11,1, 11.9,1,1, -2.112, 10466.897, 194.666, 52590.556 21/03/12,07:14:22,04,11,1, 11.9,1,1, -2.112, 10466.889, 194.671, 52590.579 21/03/12,07:14:22,05,11,1, 11.9,1,1, -2.112, 10466.937, 194.677, 52590.547 21/03/12,07:14:22,06,11,1, 11.9,1,1, -2.112, 10466.939, 194.698, 52590.555 21/03/12,07:14:22,07,11,1, 11.9,1,1, -2.112, 10466.947, 194.677, 52590.550 21/03/12,07:14:22,08,11,1, 11.9,1,1, -2.112, 10466.914, 194.692, 52590.538 21/03/12,07:14:22,09,11,1, 11.9,1,1, -2.112, 10466.958, 194.700, 52590.543 21/03/12,07:14:22,10,11,1, 11.9,1,1, -2.112, 10466.963, 194.712, 52590.579 21/03/12,07:14:22,11,11,1, 11.9,1,1, -2.112, 10466.987, 194.711, 52590.545 21/03/12,07:14:22,12,11,1, 11.9,1,1, -2.112, 10466.980, 194.690, 52590.466 21/03/12,07:14:22,13,11,1, 11.9,1,1, -2.112, 10466.988, 194.710, 52590.525 21/03/12,07:14:22,14,11,1, 11.9,1,1, -2.112, 10467.002, 194.720, 52590.533 21/03/12,07:14:22,15,11,1, 11.9,1,1, -2.112, 10467.001, 194.696, 52590.541 21/03/12,07:14:22,16,11,1, 11.9,1,1, -2.112, 10467.011, 194.719, 52590.498 21/03/12,07:14:22,17,11,1, 11.9,1,1, -2.112, 10467.021, 194.720, 52590.512 21/03/12,07:14:22,18,11,1, 11.9,1,1, -2.112, 10467.023, 194.719, 52590.525 21/03/12,07:14:22,19,11,1, 11.9,1,1, -2.112, 10467.047, 194.736, 52590.504 21/03/12,07:14:23,00,11,1, 11.8,1,1, -2.113, 10467.045, 194.736, 52590.504 21/03/12,07:14:23,01,11,1, 11.8,1,1, -2.113, 10467.052, 194.736, 52590.516 21/03/12,07:14:23,02,11,1, 11.8,1,1, -2.113, 10467.063, 194.734, 52590.501 21/03/12,07:14:23,03,11,1, 11.8,1,1, -2.113, 10467.094, 194.770, 52590.506 21/03/12,07:14:23,04,11,1, 11.8,1,1, -2.113, 10467.083, 194.741, 52590.462 21/03/12,07:14:23,05,11,1, 11.8,1,1, -2.113, 10467.099, 194.777, 52590.480 21/03/12,07:14:23,06,11,1, 11.8,1,1, -2.113, 10467.086, 194.746, 52590.479 21/03/12,07:14:23,07,11,1, 11.8,1,1, -2.113, 10467.100, 194.761, 52590.508 21/03/12,07:14:23,08,11,1, 11.8,1,1, -2.113, 10467.106, 194.791, 52590.487 21/03/12,07:14:23,09,11,1, 11.8,1,1, -2.113, 10467.111, 194.786, 52590.486 21/03/12,07:14:23,10,11,1, 11.8,1,1, -2.113, 10467.122, 194.798, 52590.487 21/03/12,07:14:23,11,11,1, 11.8,1,1, -2.113, 10467.123, 194.786, 52590.467 21/03/12,07:14:23,12,11,1, 11.8,1,1, -2.113, 10467.145, 194.786, 52590.461 21/03/12,07:14:23,13,11,1, 11.8,1,1, -2.113, 10467.126, 194.801, 52590.506 21/03/12,07:14:23,14,11,1, 11.8,1,1, -2.113, 10467.140, 194.781, 52590.476 21/03/12,07:14:23,15,11,1, 11.8,1,1, -2.113, 10467.145, 194.801, 52590.513 21/03/12,07:14:23,16,11,1, 11.8,1,1, -2.113, 10467.166, 194.794, 52590.455 21/03/12,07:14:23,17,11,1, 11.8,1,1, -2.113, 10467.179, 194.804, 52590.440 21/03/12,07:14:23,18,11,1, 11.8,1,1, -2.113, 10467.169, 194.819, 52590.460 21/03/12,07:14:23,19,11,1, 11.8,1,1, -2.113, 10467.190, 194.818, 52590.433 21/03/12,07:14:24,00,11,1, 11.8,1,1, -2.114, 10467.187, 194.818, 52590.433 21/03/12,07:14:24,01,11,1, 11.8,1,1, -2.114, 10467.190, 194.817, 52590.426 21/03/12,07:14:24,02,11,1, 11.8,1,1, -2.114, 10467.195, 194.837, 52590.436 21/03/12,07:14:24,03,11,1, 11.8,1,1, -2.114, 10467.213, 194.828, 52590.142 21/03/12,07:14:24,04,11,1, 11.8,1,1, -2.114, 10467.191, 194.853, 52590.489 21/03/12,07:14:24,05,11,1, 11.8,1,1, -2.114, 10467.181, 194.832, 52590.496 21/03/12,07:14:24,06,11,1, 11.8,1,1, -2.114, 10467.208, 194.856, 52590.451 21/03/12,07:14:24,07,11,1, 11.8,1,1, -2.114, 10467.225, 194.846, 52590.452 21/03/12,07:14:24,08,11,1, 11.8,1,1, -2.114, 10467.240, 194.853, 52590.449 21/03/12,07:14:24,09,11,1, 11.8,1,1, -2.114, 10467.247, 194.848, 52590.446 21/03/12,07:14:24,10,11,1, 11.8,1,1, -2.114, 10467.237, 194.853, 52590.460 21/03/12,07:14:24,11,11,1, 11.8,1,1, -2.114, 10467.273, 194.872, 52590.418 21/03/12,07:14:24,12,11,1, 11.8,1,1, -2.114, 10467.282, 194.875, 52590.383 21/03/12,07:14:24,13,11,1, 11.8,1,1, -2.114, 10467.263, 194.903, 52590.434 21/03/12,07:14:24,14,11,1, 11.8,1,1, -2.114, 10467.276, 194.880, 52590.435 21/03/12,07:14:24,15,11,1, 11.8,1,1, -2.114, 10467.308, 194.872, 52590.484 21/03/12,07:14:24,16,11,1, 11.8,1,1, -2.114, 10467.252, 194.915, 52590.528 21/03/12,07:14:24,17,11,1, 11.8,1,1, -2.114, 10467.298, 194.877, 52590.426 21/03/12,07:14:24,18,11,1, 11.8,1,1, -2.114, 10467.333, 194.892, 52590.282 21/03/12,07:14:24,19,11,1, 11.8,1,1, -2.114, 10467.279, 194.903, 52590.439 21/03/12,07:14:25,00,11,1, 11.9,1,1, -2.117, 10467.271, 194.903, 52590.439 21/03/12,07:14:25,01,11,1, 11.9,1,1, -2.117, 10467.317, 194.887, 52590.427 21/03/12,07:14:25,02,11,1, 11.9,1,1, -2.117, 10467.323, 194.882, 52590.403 21/03/12,07:14:25,03,11,1, 11.9,1,1, -2.117, 10467.346, 194.890, 52590.381 21/03/12,07:14:25,04,11,1, 11.9,1,1, -2.117, 10467.338, 194.905, 52590.364 21/03/12,07:14:25,05,11,1, 11.9,1,1, -2.117, 10467.352, 194.894, 52590.414 21/03/12,07:14:25,06,11,1, 11.9,1,1, -2.117, 10467.364, 194.929, 52590.390 21/03/12,07:14:25,07,11,1, 11.9,1,1, -2.117, 10467.353, 194.920, 52590.417 21/03/12,07:14:25,08,11,1, 11.9,1,1, -2.117, 10467.362, 194.902, 52590.392 21/03/12,07:14:25,09,11,1, 11.9,1,1, -2.117, 10467.351, 194.930, 52590.374 21/03/12,07:14:25,10,11,1, 11.9,1,1, -2.117, 10467.405, 194.917, 52590.394 21/03/12,07:14:25,11,11,1, 11.9,1,1, -2.117, 10467.394, 194.910, 52590.405 21/03/12,07:14:25,12,11,1, 11.9,1,1, -2.117, 10467.401, 194.947, 52590.388 21/03/12,07:14:25,13,11,1, 11.9,1,1, -2.117, 10467.434, 194.931, 52590.397 21/03/12,07:14:25,14,11,1, 11.9,1,1, -2.117, 10467.422, 194.937, 52590.379 21/03/12,07:14:25,15,11,1, 11.9,1,1, -2.117, 10467.446, 194.933, 52590.402 21/03/12,07:14:25,16,11,1, 11.9,1,1, -2.117, 10467.428, 194.943, 52590.371 21/03/12,07:14:25,17,11,1, 11.9,1,1, -2.117, 10467.482, 194.928, 52590.226 21/03/12,07:14:25,18,11,1, 11.9,1,1, -2.117, 10467.457, 194.964, 52590.349 21/03/12,07:14:25,19,11,1, 11.9,1,1, -2.117, 10467.461, 194.986, 52590.370 21/03/12,07:14:26,00,11,1, 11.9,1,1, -2.113, 10467.454, 194.986, 52590.370 21/03/12,07:14:26,01,11,1, 11.9,1,1, -2.113, 10467.481, 194.979, 52590.384 21/03/12,07:14:26,02,11,1, 11.9,1,1, -2.113, 10467.488, 195.008, 52590.373 21/03/12,07:14:26,03,11,1, 11.9,1,1, -2.113, 10467.473, 194.992, 52590.343 21/03/12,07:14:26,04,11,1, 11.9,1,1, -2.113, 10467.511, 195.015, 52590.469 21/03/12,07:14:26,05,11,1, 11.9,1,1, -2.113, 10467.512, 194.980, 52590.257 21/03/12,07:14:26,06,11,1, 11.9,1,1, -2.113, 10467.523, 194.990, 52590.350 21/03/12,07:14:26,07,11,1, 11.9,1,1, -2.113, 10467.507, 194.975, 52590.292 21/03/12,07:14:26,08,11,1, 11.9,1,1, -2.113, 10467.536, 195.033, 52590.334 21/03/12,07:14:26,09,11,1, 11.9,1,1, -2.113, 10467.539, 195.025, 52590.334 21/03/12,07:14:26,10,11,1, 11.9,1,1, -2.113, 10467.533, 195.030, 52590.363 21/03/12,07:14:26,11,11,1, 11.9,1,1, -2.113, 10467.558, 195.018, 52590.328 21/03/12,07:14:26,12,11,1, 11.9,1,1, -2.113, 10467.540, 195.025, 52590.296 21/03/12,07:14:26,13,11,1, 11.9,1,1, -2.113, 10467.571, 195.032, 52590.332 21/03/12,07:14:26,14,11,1, 11.9,1,1, -2.113, 10467.579, 195.032, 52590.333 21/03/12,07:14:26,15,11,1, 11.9,1,1, -2.113, 10467.553, 195.037, 52590.291 21/03/12,07:14:26,16,11,1, 11.9,1,1, -2.113, 10467.561, 195.041, 52590.299 21/03/12,07:14:26,17,11,1, 11.9,1,1, -2.113, 10467.578, 195.022, 52590.304 21/03/12,07:14:26,18,11,1, 11.9,1,1, -2.113, 10467.583, 195.041, 52590.319 21/03/12,07:14:26,19,11,1, 11.9,1,1, -2.113, 10467.567, 195.043, 52590.268 21/03/12,07:14:27,00,11,1, 11.9,1,1, -2.115, 10467.563, 195.043, 52590.268 21/03/12,07:14:27,01,11,1, 11.9,1,1, -2.115, 10467.609, 195.077, 52590.300 21/03/12,07:14:27,02,11,1, 11.9,1,1, -2.115, 10467.596, 195.049, 52590.290 21/03/12,07:14:27,03,11,1, 11.9,1,1, -2.115, 10467.616, 195.066, 52590.285 21/03/12,07:14:27,04,11,1, 11.9,1,1, -2.115, 10467.614, 195.075, 52590.325 21/03/12,07:14:27,05,11,1, 11.9,1,1, -2.115, 10467.639, 195.082, 52590.327 21/03/12,07:14:27,06,11,1, 11.9,1,1, -2.115, 10467.609, 195.064, 52590.251 21/03/12,07:14:27,07,11,1, 11.9,1,1, -2.115, 10467.625, 195.094, 52590.319 21/03/12,07:14:27,08,11,1, 11.9,1,1, -2.115, 10467.620, 195.092, 52590.294 21/03/12,07:14:27,09,11,1, 11.9,1,1, -2.115, 10467.652, 195.088, 52590.269 21/03/12,07:14:27,10,11,1, 11.9,1,1, -2.115, 10467.664, 195.089, 52590.298 21/03/12,07:14:27,11,11,1, 11.9,1,1, -2.115, 10467.639, 195.075, 52590.282 21/03/12,07:14:27,12,11,1, 11.9,1,1, -2.115, 10467.644, 195.082, 52590.263 21/03/12,07:14:27,13,11,1, 11.9,1,1, -2.115, 10467.650, 195.110, 52590.293 21/03/12,07:14:27,14,11,1, 11.9,1,1, -2.115, 10467.668, 195.116, 52590.265 21/03/12,07:14:27,15,11,1, 11.9,1,1, -2.115, 10467.683, 195.118, 52590.257 21/03/12,07:14:27,16,11,1, 11.9,1,1, -2.115, 10467.671, 195.102, 52590.211 21/03/12,07:14:27,17,11,1, 11.9,1,1, -2.115, 10467.673, 195.133, 52590.275 21/03/12,07:14:27,18,11,1, 11.9,1,1, -2.115, 10467.685, 195.104, 52590.266 21/03/12,07:14:27,19,11,1, 11.9,1,1, -2.115, 10467.677, 195.125, 52590.232 21/03/12,07:14:28,00,11,1, 11.8,1,1, -2.114, 10467.671, 195.125, 52590.232 21/03/12,07:14:28,01,11,1, 11.8,1,1, -2.114, 10467.710, 195.119, 52590.259 21/03/12,07:14:28,02,11,1, 11.8,1,1, -2.114, 10467.690, 195.150, 52590.241 21/03/12,07:14:28,03,11,1, 11.8,1,1, -2.114, 10467.719, 195.156, 52590.268 21/03/12,07:14:28,04,11,1, 11.8,1,1, -2.114, 10467.712, 195.129, 52590.213 21/03/12,07:14:28,05,11,1, 11.8,1,1, -2.114, 10467.709, 195.150, 52590.215 21/03/12,07:14:28,06,11,1, 11.8,1,1, -2.114, 10467.741, 195.162, 52590.255 21/03/12,07:14:28,07,11,1, 11.8,1,1, -2.114, 10467.722, 195.144, 52590.246 21/03/12,07:14:28,08,11,1, 11.8,1,1, -2.114, 10467.706, 195.151, 52590.205 21/03/12,07:14:28,09,11,1, 11.8,1,1, -2.114, 10467.732, 195.169, 52590.207 21/03/12,07:14:28,10,11,1, 11.8,1,1, -2.114, 10467.734, 195.177, 52590.243 21/03/12,07:14:28,11,11,1, 11.8,1,1, -2.114, 10467.732, 195.160, 52590.184 21/03/12,07:14:28,12,11,1, 11.8,1,1, -2.114, 10467.746, 195.174, 52590.206 21/03/12,07:14:28,13,11,1, 11.8,1,1, -2.114, 10467.755, 195.191, 52590.184 21/03/12,07:14:28,14,11,1, 11.8,1,1, -2.114, 10467.771, 195.179, 52589.949 21/03/12,07:14:28,15,11,1, 11.8,1,1, -2.114, 10467.777, 195.166, 52590.182 21/03/12,07:14:28,16,11,1, 11.8,1,1, -2.114, 10467.724, 195.189, 52590.220 21/03/12,07:14:28,17,11,1, 11.8,1,1, -2.114, 10467.764, 195.193, 52590.204 21/03/12,07:14:28,18,11,1, 11.8,1,1, -2.114, 10467.765, 195.225, 52590.159 21/03/12,07:14:28,19,11,1, 11.8,1,1, -2.114, 10467.743, 195.183, 52590.185 21/03/12,07:14:29,00,11,1, 11.9,1,1, -2.112, 10467.738, 195.183, 52590.185 21/03/12,07:14:29,01,11,1, 11.9,1,1, -2.112, 10467.744, 195.221, 52590.161 21/03/12,07:14:29,02,11,1, 11.9,1,1, -2.112, 10467.757, 195.241, 52590.191 21/03/12,07:14:29,03,11,1, 11.9,1,1, -2.112, 10467.741, 195.233, 52590.156 21/03/12,07:14:29,04,11,1, 11.9,1,1, -2.112, 10467.768, 195.220, 52590.155 21/03/12,07:14:29,05,11,1, 11.9,1,1, -2.112, 10467.761, 195.276, 52590.185 21/03/12,07:14:29,06,11,1, 11.9,1,1, -2.112, 10467.735, 195.247, 52590.157 21/03/12,07:14:29,07,11,1, 11.9,1,1, -2.112, 10467.767, 195.279, 52590.147 21/03/12,07:14:29,08,11,1, 11.9,1,1, -2.112, 10467.770, 195.271, 52590.162 21/03/12,07:14:29,09,11,1, 11.9,1,1, -2.112, 10467.799, 195.266, 52590.157 21/03/12,07:14:29,10,11,1, 11.9,1,1, -2.112, 10467.776, 195.270, 52590.164 21/03/12,07:14:29,11,11,1, 11.9,1,1, -2.112, 10467.783, 195.302, 52590.175 21/03/12,07:14:29,12,11,1, 11.9,1,1, -2.112, 10467.770, 195.297, 52590.081 21/03/12,07:14:29,13,11,1, 11.9,1,1, -2.112, 10467.788, 195.323, 52590.177 21/03/12,07:14:29,14,11,1, 11.9,1,1, -2.112, 10467.803, 195.345, 52590.174 21/03/12,07:14:29,15,11,1, 11.9,1,1, -2.112, 10467.802, 195.334, 52590.172 21/03/12,07:14:29,16,11,1, 11.9,1,1, -2.112, 10467.809, 195.318, 52590.147 21/03/12,07:14:29,17,11,1, 11.9,1,1, -2.112, 10467.814, 195.335, 52590.150 21/03/12,07:14:29,18,11,1, 11.9,1,1, -2.112, 10467.795, 195.348, 52590.148 21/03/12,07:14:29,19,11,1, 11.9,1,1, -2.112, 10467.811, 195.346, 52590.137 21/03/12,07:14:30,00,11,1, 11.9,1,1, -2.114, 10467.805, 195.346, 52590.137 21/03/12,07:14:30,01,11,1, 11.9,1,1, -2.114, 10467.831, 195.368, 52590.173 21/03/12,07:14:30,02,11,1, 11.9,1,1, -2.114, 10467.829, 195.370, 52590.386 21/03/12,07:14:30,03,11,1, 11.9,1,1, -2.114, 10467.880, 195.356, 52589.891 21/03/12,07:14:30,04,11,1, 11.9,1,1, -2.114, 10467.870, 195.384, 52590.076 21/03/12,07:14:30,05,11,1, 11.9,1,1, -2.114, 10467.857, 195.354, 52590.047 21/03/12,07:14:30,06,11,1, 11.9,1,1, -2.114, 10467.827, 195.350, 52590.227 21/03/12,07:14:30,07,11,1, 11.9,1,1, -2.114, 10467.843, 195.383, 52590.046 21/03/12,07:14:30,08,11,1, 11.9,1,1, -2.114, 10467.805, 195.380, 52590.059 21/03/12,07:14:30,09,11,1, 11.9,1,1, -2.114, 10467.828, 195.401, 52590.082 21/03/12,07:14:30,10,11,1, 11.9,1,1, -2.114, 10467.840, 195.394, 52590.105 21/03/12,07:14:30,11,11,1, 11.9,1,1, -2.114, 10467.837, 195.367, 52590.038 21/03/12,07:14:30,12,11,1, 11.9,1,1, -2.114, 10467.826, 195.405, 52590.029 21/03/12,07:14:30,13,11,1, 11.9,1,1, -2.114, 10467.838, 195.400, 52590.034 21/03/12,07:14:30,14,11,1, 11.9,1,1, -2.114, 10467.835, 195.434, 52590.066 21/03/12,07:14:30,15,11,1, 11.9,1,1, -2.114, 10467.835, 195.416, 52590.053 21/03/12,07:14:30,16,11,1, 11.9,1,1, -2.114, 10467.855, 195.452, 52590.072 21/03/12,07:14:30,17,11,1, 11.9,1,1, -2.114, 10467.834, 195.401, 52590.080 21/03/12,07:14:30,18,11,1, 11.9,1,1, -2.114, 10467.825, 195.433, 52590.069 21/03/12,07:14:30,19,11,1, 11.9,1,1, -2.114, 10467.836, 195.410, 52590.068 21/03/12,07:14:31,00,11,1, 11.8,1,1, -2.115, 10467.830, 195.410, 52590.068 21/03/12,07:14:31,01,11,1, 11.8,1,1, -2.115, 10467.845, 195.435, 52590.033 21/03/12,07:14:31,02,11,1, 11.8,1,1, -2.115, 10467.876, 195.429, 52590.042 21/03/12,07:14:31,03,11,1, 11.8,1,1, -2.115, 10467.856, 195.420, 52590.049 21/03/12,07:14:31,04,11,1, 11.8,1,1, -2.115, 10467.866, 195.416, 52590.043 21/03/12,07:14:31,05,11,1, 11.8,1,1, -2.115, 10467.877, 195.454, 52590.077 21/03/12,07:14:31,06,11,1, 11.8,1,1, -2.115, 10467.881, 195.453, 52590.054 21/03/12,07:14:31,07,11,1, 11.8,1,1, -2.115, 10467.864, 195.448, 52590.003 21/03/12,07:14:31,08,11,1, 11.8,1,1, -2.115, 10467.864, 195.471, 52590.026 21/03/12,07:14:31,09,11,1, 11.8,1,1, -2.115, 10467.870, 195.459, 52590.013 21/03/12,07:14:31,10,11,1, 11.8,1,1, -2.115, 10467.863, 195.450, 52590.007 21/03/12,07:14:31,11,11,1, 11.8,1,1, -2.115, 10467.883, 195.457, 52590.021 21/03/12,07:14:31,12,11,1, 11.8,1,1, -2.115, 10467.865, 195.476, 52590.018 21/03/12,07:14:31,13,11,1, 11.8,1,1, -2.115, 10467.917, 195.475, 52590.022 21/03/12,07:14:31,14,11,1, 11.8,1,1, -2.115, 10467.884, 195.494, 52590.013 21/03/12,07:14:31,15,11,1, 11.8,1,1, -2.115, 10467.869, 195.509, 52590.033 21/03/12,07:14:31,16,11,1, 11.8,1,1, -2.115, 10467.898, 195.492, 52590.020 21/03/12,07:14:31,17,11,1, 11.8,1,1, -2.115, 10467.897, 195.480, 52590.039 21/03/12,07:14:31,18,11,1, 11.8,1,1, -2.115, 10467.917, 195.469, 52590.019 21/03/12,07:14:31,19,11,1, 11.8,1,1, -2.115, 10467.867, 195.492, 52590.023 21/03/12,07:14:32,00,11,1, 11.9,1,1, -2.119, 10467.863, 195.492, 52590.023 21/03/12,07:14:32,01,11,1, 11.9,1,1, -2.119, 10467.929, 195.490, 52589.999 21/03/12,07:14:32,02,11,1, 11.9,1,1, -2.119, 10467.922, 195.489, 52589.998 21/03/12,07:14:32,03,11,1, 11.9,1,1, -2.119, 10467.925, 195.484, 52589.944 21/03/12,07:14:32,04,11,1, 11.9,1,1, -2.119, 10467.927, 195.520, 52589.966 21/03/12,07:14:32,05,11,1, 11.9,1,1, -2.119, 10467.930, 195.525, 52589.951 21/03/12,07:14:32,06,11,1, 11.9,1,1, -2.119, 10467.927, 195.522, 52589.970 21/03/12,07:14:32,07,11,1, 11.9,1,1, -2.119, 10467.921, 195.506, 52589.933 21/03/12,07:14:32,08,11,1, 11.9,1,1, -2.119, 10467.915, 195.499, 52589.920 21/03/12,07:14:32,09,11,1, 11.9,1,1, -2.119, 10467.929, 195.514, 52589.921 21/03/12,07:14:32,10,11,1, 11.9,1,1, -2.119, 10467.942, 195.550, 52589.935 21/03/12,07:14:32,11,11,1, 11.9,1,1, -2.119, 10467.927, 195.541, 52589.927 21/03/12,07:14:32,12,11,1, 11.9,1,1, -2.119, 10467.892, 195.534, 52589.939 21/03/12,07:14:32,13,11,1, 11.9,1,1, -2.119, 10467.903, 195.515, 52589.935 21/03/12,07:14:32,14,11,1, 11.9,1,1, -2.119, 10467.941, 195.549, 52589.954 21/03/12,07:14:32,15,11,1, 11.9,1,1, -2.119, 10467.917, 195.525, 52589.921 21/03/12,07:14:32,16,11,1, 11.9,1,1, -2.119, 10467.899, 195.523, 52589.926 21/03/12,07:14:32,17,11,1, 11.9,1,1, -2.119, 10467.943, 195.520, 52589.921 21/03/12,07:14:32,18,11,1, 11.9,1,1, -2.119, 10467.892, 195.528, 52590.032 21/03/12,07:14:32,19,11,1, 11.9,1,1, -2.119, 10467.893, 195.494, 52589.846 21/03/12,07:14:33,00,11,1, 11.9,1,1, -2.113, 10467.888, 195.494, 52589.846 21/03/12,07:14:33,01,11,1, 11.9,1,1, -2.113, 10467.930, 195.522, 52589.853 21/03/12,07:14:33,02,11,1, 11.9,1,1, -2.113, 10467.883, 195.502, 52589.852 21/03/12,07:14:33,03,11,1, 11.9,1,1, -2.113, 10467.868, 195.498, 52589.831 21/03/12,07:14:33,04,11,1, 11.9,1,1, -2.113, 10467.891, 195.518, 52589.826 21/03/12,07:14:33,05,11,1, 11.9,1,1, -2.113, 10467.895, 195.532, 52589.852 21/03/12,07:14:33,06,11,1, 11.9,1,1, -2.113, 10467.885, 195.509, 52589.854 21/03/12,07:14:33,07,11,1, 11.9,1,1, -2.113, 10467.883, 195.545, 52589.800 21/03/12,07:14:33,08,11,1, 11.9,1,1, -2.113, 10467.889, 195.533, 52589.929 21/03/12,07:14:33,09,11,1, 11.9,1,1, -2.113, 10467.851, 195.539, 52589.887 21/03/12,07:14:33,10,11,1, 11.9,1,1, -2.113, 10467.863, 195.522, 52589.731 21/03/12,07:14:33,11,11,1, 11.9,1,1, -2.113, 10467.851, 195.540, 52589.915 21/03/12,07:14:33,12,11,1, 11.9,1,1, -2.113, 10467.854, 195.550, 52589.914 21/03/12,07:14:33,13,11,1, 11.9,1,1, -2.113, 10467.835, 195.517, 52589.868 21/03/12,07:14:33,14,11,1, 11.9,1,1, -2.113, 10467.856, 195.502, 52589.861 21/03/12,07:14:33,15,11,1, 11.9,1,1, -2.113, 10467.836, 195.520, 52589.849 21/03/12,07:14:33,16,11,1, 11.9,1,1, -2.113, 10467.855, 195.527, 52589.816 21/03/12,07:14:33,17,11,1, 11.9,1,1, -2.113, 10467.825, 195.522, 52589.850 21/03/12,07:14:33,18,11,1, 11.9,1,1, -2.113, 10467.825, 195.514, 52589.821 21/03/12,07:14:33,19,11,1, 11.9,1,1, -2.113, 10467.826, 195.505, 52589.819 21/03/12,07:14:34,00,11,1, 11.8,1,1, -2.113, 10467.821, 195.505, 52589.819 21/03/12,07:14:34,01,11,1, 11.8,1,1, -2.113, 10467.811, 195.515, 52589.798 21/03/12,07:14:34,02,11,1, 11.8,1,1, -2.113, 10467.812, 195.532, 52589.805 21/03/12,07:14:34,03,11,1, 11.8,1,1, -2.113, 10467.791, 195.510, 52589.788 21/03/12,07:14:34,04,11,1, 11.8,1,1, -2.113, 10467.785, 195.504, 52589.794 21/03/12,07:14:34,05,11,1, 11.8,1,1, -2.113, 10467.789, 195.512, 52589.774 21/03/12,07:14:34,06,11,1, 11.8,1,1, -2.113, 10467.802, 195.496, 52589.778 21/03/12,07:14:34,07,11,1, 11.8,1,1, -2.113, 10467.761, 195.510, 52589.755 21/03/12,07:14:34,08,11,1, 11.8,1,1, -2.113, 10467.778, 195.515, 52589.813 21/03/12,07:14:34,09,11,1, 11.8,1,1, -2.113, 10467.756, 195.513, 52589.815 21/03/12,07:14:34,10,11,1, 11.8,1,1, -2.113, 10467.775, 195.564, 52589.815 21/03/12,07:14:34,11,11,1, 11.8,1,1, -2.113, 10467.748, 195.543, 52589.796 21/03/12,07:14:34,12,11,1, 11.8,1,1, -2.113, 10467.714, 195.487, 52589.781 21/03/12,07:14:34,13,11,1, 11.8,1,1, -2.113, 10467.696, 195.506, 52589.787 21/03/12,07:14:34,14,11,1, 11.8,1,1, -2.113, 10467.730, 195.558, 52589.812 21/03/12,07:14:34,15,11,1, 11.8,1,1, -2.113, 10467.711, 195.535, 52589.785 21/03/12,07:14:34,16,11,1, 11.8,1,1, -2.113, 10467.701, 195.539, 52589.776 21/03/12,07:14:34,17,11,1, 11.8,1,1, -2.113, 10467.679, 195.544, 52589.753 21/03/12,07:14:34,18,11,1, 11.8,1,1, -2.113, 10467.649, 195.540, 52589.777 21/03/12,07:14:34,19,11,1, 11.8,1,1, -2.113, 10467.685, 195.559, 52589.810 21/03/12,07:14:35,00,11,1, 11.8,1,1, -2.116, 10467.680, 195.559, 52589.810 21/03/12,07:14:35,01,11,1, 11.8,1,1, -2.116, 10467.661, 195.534, 52589.742 21/03/12,07:14:35,02,11,1, 11.8,1,1, -2.116, 10467.647, 195.578, 52589.740 21/03/12,07:14:35,03,11,1, 11.8,1,1, -2.116, 10467.604, 195.527, 52589.726 21/03/12,07:14:35,04,11,1, 11.8,1,1, -2.116, 10467.623, 195.528, 52589.681 21/03/12,07:14:35,05,11,1, 11.8,1,1, -2.116, 10467.623, 195.524, 52589.684 21/03/12,07:14:35,06,11,1, 11.8,1,1, -2.116, 10467.582, 195.514, 52589.680 21/03/12,07:14:35,07,11,1, 11.8,1,1, -2.116, 10467.603, 195.560, 52589.633 21/03/12,07:14:35,08,11,1, 11.8,1,1, -2.116, 10467.589, 195.567, 52589.715 21/03/12,07:14:35,09,11,1, 11.8,1,1, -2.116, 10467.575, 195.593, 52589.713 21/03/12,07:14:35,10,11,1, 11.8,1,1, -2.116, 10467.561, 195.524, 52589.654 21/03/12,07:14:35,11,11,1, 11.8,1,1, -2.116, 10467.579, 195.563, 52589.670 21/03/12,07:14:35,12,11,1, 11.8,1,1, -2.116, 10467.564, 195.592, 52589.691 21/03/12,07:14:35,13,11,1, 11.8,1,1, -2.116, 10467.534, 195.578, 52589.671 21/03/12,07:14:35,14,11,1, 11.8,1,1, -2.116, 10467.530, 195.546, 52589.641 21/03/12,07:14:35,15,11,1, 11.8,1,1, -2.116, 10467.535, 195.584, 52589.680 21/03/12,07:14:35,16,11,1, 11.8,1,1, -2.116, 10467.510, 195.556, 52589.673 21/03/12,07:14:35,17,11,1, 11.8,1,1, -2.116, 10467.507, 195.526, 52589.684 21/03/12,07:14:35,18,11,1, 11.8,1,1, -2.116, 10467.489, 195.542, 52589.634 21/03/12,07:14:35,19,11,1, 11.8,1,1, -2.116, 10467.469, 195.523, 52589.645 21/03/12,07:14:36,00,11,1, 11.9,1,1, -2.111, 10467.463, 195.523, 52589.645 21/03/12,07:14:36,01,11,1, 11.9,1,1, -2.111, 10467.460, 195.558, 52589.676 21/03/12,07:14:36,02,11,1, 11.9,1,1, -2.111, 10467.455, 195.519, 52589.661 21/03/12,07:14:36,03,11,1, 11.9,1,1, -2.111, 10467.429, 195.560, 52589.656 21/03/12,07:14:36,04,11,1, 11.9,1,1, -2.111, 10467.404, 195.530, 52589.597 21/03/12,07:14:36,05,11,1, 11.9,1,1, -2.111, 10467.402, 195.534, 52589.626 21/03/12,07:14:36,06,11,1, 11.9,1,1, -2.111, 10467.364, 195.516, 52589.623 21/03/12,07:14:36,07,11,1, 11.9,1,1, -2.111, 10467.351, 195.541, 52589.605 21/03/12,07:14:36,08,11,1, 11.9,1,1, -2.111, 10467.360, 195.526, 52589.607 21/03/12,07:14:36,09,11,1, 11.9,1,1, -2.111, 10467.356, 195.495, 52589.615 21/03/12,07:14:36,10,11,1, 11.9,1,1, -2.111, 10467.337, 195.516, 52589.589 21/03/12,07:14:36,11,11,1, 11.9,1,1, -2.111, 10467.333, 195.527, 52589.607 21/03/12,07:14:36,12,11,1, 11.9,1,1, -2.111, 10467.297, 195.526, 52589.609 21/03/12,07:14:36,13,11,1, 11.9,1,1, -2.111, 10467.291, 195.495, 52589.587 21/03/12,07:14:36,14,11,1, 11.9,1,1, -2.111, 10467.275, 195.512, 52589.582 21/03/12,07:14:36,15,11,1, 11.9,1,1, -2.111, 10467.246, 195.503, 52589.571 21/03/12,07:14:36,16,11,1, 11.9,1,1, -2.111, 10467.258, 195.519, 52589.569 21/03/12,07:14:36,17,11,1, 11.9,1,1, -2.111, 10467.236, 195.479, 52589.563 21/03/12,07:14:36,18,11,1, 11.9,1,1, -2.111, 10467.221, 195.498, 52589.587 21/03/12,07:14:36,19,11,1, 11.9,1,1, -2.111, 10467.187, 195.492, 52589.570 21/03/12,07:14:37,00,10,1, 11.9,1,1, -2.115, 10467.179, 195.492, 52589.570 21/03/12,07:14:37,01,10,1, 11.9,1,1, -2.115, 10467.154, 195.501, 52589.520 21/03/12,07:14:37,02,10,1, 11.9,1,1, -2.115, 10467.157, 195.515, 52589.538 21/03/12,07:14:37,03,10,1, 11.9,1,1, -2.115, 10467.111, 195.482, 52589.514 21/03/12,07:14:37,04,10,1, 11.9,1,1, -2.115, 10467.153, 195.527, 52589.543 21/03/12,07:14:37,05,10,1, 11.9,1,1, -2.115, 10467.114, 195.479, 52589.526 21/03/12,07:14:37,06,10,1, 11.9,1,1, -2.115, 10467.096, 195.499, 52589.537 21/03/12,07:14:37,07,10,1, 11.9,1,1, -2.115, 10467.098, 195.530, 52589.526 21/03/12,07:14:37,08,10,1, 11.9,1,1, -2.115, 10467.092, 195.537, 52589.597 21/03/12,07:14:37,09,10,1, 11.9,1,1, -2.115, 10467.056, 195.488, 52589.534 21/03/12,07:14:37,10,10,1, 11.9,1,1, -2.115, 10467.068, 195.494, 52589.534 21/03/12,07:14:37,11,10,1, 11.9,1,1, -2.115, 10467.027, 195.509, 52589.529 21/03/12,07:14:37,12,10,1, 11.9,1,1, -2.115, 10467.037, 195.511, 52589.484 21/03/12,07:14:37,13,10,1, 11.9,1,1, -2.115, 10467.021, 195.496, 52589.568 21/03/12,07:14:37,14,10,1, 11.9,1,1, -2.115, 10467.029, 195.505, 52589.503 21/03/12,07:14:37,15,10,1, 11.9,1,1, -2.115, 10466.985, 195.495, 52589.493 21/03/12,07:14:37,16,10,1, 11.9,1,1, -2.115, 10466.979, 195.493, 52589.519 21/03/12,07:14:37,17,10,1, 11.9,1,1, -2.115, 10466.980, 195.498, 52589.511 21/03/12,07:14:37,18,10,1, 11.9,1,1, -2.115, 10466.943, 195.477, 52589.517 21/03/12,07:14:37,19,10,1, 11.9,1,1, -2.115, 10466.960, 195.471, 52589.363 21/03/12,07:14:38,00,09,1, 11.9,1,1, -2.113, 10466.954, 195.471, 52589.363 21/03/12,07:14:38,01,09,1, 11.9,1,1, -2.113, 10466.918, 195.508, 52589.519 21/03/12,07:14:38,02,09,1, 11.9,1,1, -2.113, 10466.902, 195.497, 52589.499 21/03/12,07:14:38,03,09,1, 11.9,1,1, -2.113, 10466.870, 195.514, 52589.480 21/03/12,07:14:38,04,09,1, 11.9,1,1, -2.113, 10466.871, 195.493, 52589.478 21/03/12,07:14:38,05,09,1, 11.9,1,1, -2.113, 10466.843, 195.504, 52589.473 21/03/12,07:14:38,06,09,1, 11.9,1,1, -2.113, 10466.816, 195.499, 52589.464 21/03/12,07:14:38,07,09,1, 11.9,1,1, -2.113, 10466.824, 195.471, 52589.465 21/03/12,07:14:38,08,09,1, 11.9,1,1, -2.113, 10466.782, 195.510, 52589.472 21/03/12,07:14:38,09,09,1, 11.9,1,1, -2.113, 10466.764, 195.501, 52589.494 21/03/12,07:14:38,10,09,1, 11.9,1,1, -2.113, 10466.772, 195.487, 52589.425 21/03/12,07:14:38,11,09,1, 11.9,1,1, -2.113, 10466.765, 195.480, 52589.448 21/03/12,07:14:38,12,09,1, 11.9,1,1, -2.113, 10466.734, 195.472, 52589.453 21/03/12,07:14:38,13,09,1, 11.9,1,1, -2.113, 10466.706, 195.456, 52589.439 21/03/12,07:14:38,14,09,1, 11.9,1,1, -2.113, 10466.718, 195.492, 52589.450 21/03/12,07:14:38,15,09,1, 11.9,1,1, -2.113, 10466.697, 195.491, 52589.465 21/03/12,07:14:38,16,09,1, 11.9,1,1, -2.113, 10466.689, 195.472, 52589.442 21/03/12,07:14:38,17,09,1, 11.9,1,1, -2.113, 10466.669, 195.454, 52589.429 21/03/12,07:14:38,18,09,1, 11.9,1,1, -2.113, 10466.645, 195.487, 52589.433 21/03/12,07:14:38,19,09,1, 11.9,1,1, -2.113, 10466.639, 195.482, 52589.418 21/03/12,07:14:39,00,09,1, 11.9,1,1, -2.116, 10466.636, 195.482, 52589.418 21/03/12,07:14:39,01,09,1, 11.9,1,1, -2.116, 10466.610, 195.488, 52589.417 21/03/12,07:14:39,02,09,1, 11.9,1,1, -2.116, 10466.588, 195.461, 52589.409 21/03/12,07:14:39,03,09,1, 11.9,1,1, -2.116, 10466.567, 195.478, 52589.424 21/03/12,07:14:39,04,09,1, 11.9,1,1, -2.116, 10466.566, 195.443, 52589.403 21/03/12,07:14:39,05,09,1, 11.9,1,1, -2.116, 10466.529, 195.450, 52589.414 21/03/12,07:14:39,06,09,1, 11.9,1,1, -2.116, 10466.520, 195.463, 52589.405 21/03/12,07:14:39,07,09,1, 11.9,1,1, -2.116, 10466.494, 195.467, 52589.385 21/03/12,07:14:39,08,09,1, 11.9,1,1, -2.116, 10466.497, 195.511, 52589.431 21/03/12,07:14:39,09,09,1, 11.9,1,1, -2.116, 10466.485, 195.471, 52589.433 21/03/12,07:14:39,10,09,1, 11.9,1,1, -2.116, 10466.453, 195.449, 52589.395 21/03/12,07:14:39,11,09,1, 11.9,1,1, -2.116, 10466.454, 195.453, 52589.406 21/03/12,07:14:39,12,09,1, 11.9,1,1, -2.116, 10466.431, 195.440, 52589.410 21/03/12,07:14:39,13,09,1, 11.9,1,1, -2.116, 10466.412, 195.438, 52589.392 21/03/12,07:14:39,14,09,1, 11.9,1,1, -2.116, 10466.409, 195.465, 52589.420 21/03/12,07:14:39,15,09,1, 11.9,1,1, -2.116, 10466.381, 195.481, 52589.437 21/03/12,07:14:39,16,09,1, 11.9,1,1, -2.116, 10466.381, 195.460, 52589.425 21/03/12,07:14:39,17,09,1, 11.9,1,1, -2.116, 10466.364, 195.442, 52589.401 21/03/12,07:14:39,18,09,1, 11.9,1,1, -2.116, 10466.355, 195.468, 52589.424 21/03/12,07:14:39,19,09,1, 11.9,1,1, -2.116, 10466.320, 195.481, 52589.491 21/03/12,07:14:40,00,09,1, 11.9,1,1, -2.115, 10466.319, 195.481, 52589.491 21/03/12,07:14:40,01,09,1, 11.9,1,1, -2.115, 10466.310, 195.446, 52589.360 21/03/12,07:14:40,02,09,1, 11.9,1,1, -2.115, 10466.298, 195.473, 52589.369 21/03/12,07:14:40,03,09,1, 11.9,1,1, -2.115, 10466.289, 195.481, 52589.370 21/03/12,07:14:40,04,09,1, 11.9,1,1, -2.115, 10466.261, 195.459, 52589.353 21/03/12,07:14:40,05,09,1, 11.9,1,1, -2.115, 10466.268, 195.453, 52589.374 21/03/12,07:14:40,06,09,1, 11.9,1,1, -2.115, 10466.242, 195.477, 52589.380 21/03/12,07:14:40,07,09,1, 11.9,1,1, -2.115, 10466.240, 195.458, 52589.358 21/03/12,07:14:40,08,09,1, 11.9,1,1, -2.115, 10466.251, 195.486, 52589.402 21/03/12,07:14:40,09,09,1, 11.9,1,1, -2.115, 10466.219, 195.461, 52589.346 21/03/12,07:14:40,10,09,1, 11.9,1,1, -2.115, 10466.194, 195.471, 52589.313 21/03/12,07:14:40,11,09,1, 11.9,1,1, -2.115, 10466.187, 195.430, 52589.301 21/03/12,07:14:40,12,09,1, 11.9,1,1, -2.115, 10466.168, 195.456, 52589.345 21/03/12,07:14:40,13,09,1, 11.9,1,1, -2.115, 10466.180, 195.461, 52589.377 21/03/12,07:14:40,14,09,1, 11.9,1,1, -2.115, 10466.155, 195.439, 52589.329 21/03/12,07:14:40,15,09,1, 11.9,1,1, -2.115, 10466.150, 195.458, 52589.318 21/03/12,07:14:40,16,09,1, 11.9,1,1, -2.115, 10466.121, 195.448, 52589.312 21/03/12,07:14:40,17,09,1, 11.9,1,1, -2.115, 10466.124, 195.414, 52589.316 21/03/12,07:14:40,18,09,1, 11.9,1,1, -2.115, 10466.121, 195.425, 52589.346 21/03/12,07:14:40,19,09,1, 11.9,1,1, -2.115, 10466.124, 195.416, 52589.354 21/03/12,07:14:41,00,11,1, 11.9,1,1, -2.115, 10466.119, 195.416, 52589.354 21/03/12,07:14:41,01,11,1, 11.9,1,1, -2.115, 10466.109, 195.470, 52589.362 21/03/12,07:14:41,02,11,1, 11.9,1,1, -2.115, 10466.068, 195.446, 52589.315 21/03/12,07:14:41,03,11,1, 11.9,1,1, -2.115, 10466.080, 195.462, 52589.348 21/03/12,07:14:41,04,11,1, 11.9,1,1, -2.115, 10466.057, 195.448, 52589.327 21/03/12,07:14:41,05,11,1, 11.9,1,1, -2.115, 10466.062, 195.441, 52589.338 21/03/12,07:14:41,06,11,1, 11.9,1,1, -2.115, 10466.040, 195.463, 52589.335 21/03/12,07:14:41,07,11,1, 11.9,1,1, -2.115, 10466.053, 195.401, 52589.287 21/03/12,07:14:41,08,11,1, 11.9,1,1, -2.115, 10466.056, 195.451, 52589.343 21/03/12,07:14:41,09,11,1, 11.9,1,1, -2.115, 10466.024, 195.431, 52589.294 21/03/12,07:14:41,10,11,1, 11.9,1,1, -2.115, 10466.025, 195.421, 52589.323 21/03/12,07:14:41,11,11,1, 11.9,1,1, -2.115, 10466.016, 195.415, 52589.310 21/03/12,07:14:41,12,11,1, 11.9,1,1, -2.115, 10466.020, 195.422, 52589.342 21/03/12,07:14:41,13,11,1, 11.9,1,1, -2.115, 10465.974, 195.402, 52589.254 21/03/12,07:14:41,14,11,1, 11.9,1,1, -2.115, 10466.001, 195.431, 52589.335 21/03/12,07:14:41,15,11,1, 11.9,1,1, -2.115, 10465.969, 195.411, 52589.314 21/03/12,07:14:41,16,11,1, 11.9,1,1, -2.115, 10465.985, 195.407, 52589.291 21/03/12,07:14:41,17,11,1, 11.9,1,1, -2.115, 10465.987, 195.410, 52589.309 21/03/12,07:14:41,18,11,1, 11.9,1,1, -2.115, 10465.963, 195.442, 52589.295 21/03/12,07:14:41,19,11,1, 11.9,1,1, -2.115, 10465.950, 195.415, 52589.304 21/03/12,07:14:42,00,11,1, 11.9,1,1, -2.113, 10465.944, 195.415, 52589.304 21/03/12,07:14:42,01,11,1, 11.9,1,1, -2.113, 10465.922, 195.387, 52589.274 21/03/12,07:14:42,02,11,1, 11.9,1,1, -2.113, 10465.934, 195.414, 52589.270 21/03/12,07:14:42,03,11,1, 11.9,1,1, -2.113, 10465.917, 195.404, 52589.235 21/03/12,07:14:42,04,11,1, 11.9,1,1, -2.113, 10465.936, 195.457, 52589.265 21/03/12,07:14:42,05,11,1, 11.9,1,1, -2.113, 10465.905, 195.362, 52589.219 21/03/12,07:14:42,06,11,1, 11.9,1,1, -2.113, 10465.906, 195.426, 52589.241 21/03/12,07:14:42,07,11,1, 11.9,1,1, -2.113, 10465.866, 195.396, 52589.266 21/03/12,07:14:42,08,11,1, 11.9,1,1, -2.113, 10465.894, 195.430, 52589.308 21/03/12,07:14:42,09,11,1, 11.9,1,1, -2.113, 10465.857, 195.371, 52589.247 21/03/12,07:14:42,10,11,1, 11.9,1,1, -2.113, 10465.844, 195.377, 52589.225 21/03/12,07:14:42,11,11,1, 11.9,1,1, -2.113, 10465.838, 195.389, 52589.250 21/03/12,07:14:42,12,11,1, 11.9,1,1, -2.113, 10465.847, 195.400, 52589.260 21/03/12,07:14:42,13,11,1, 11.9,1,1, -2.113, 10465.821, 195.368, 52589.215 21/03/12,07:14:42,14,11,1, 11.9,1,1, -2.113, 10465.809, 195.404, 52589.259 21/03/12,07:14:42,15,11,1, 11.9,1,1, -2.113, 10465.819, 195.374, 52589.227 21/03/12,07:14:42,16,11,1, 11.9,1,1, -2.113, 10465.800, 195.356, 52589.234 21/03/12,07:14:42,17,11,1, 11.9,1,1, -2.113, 10465.767, 195.343, 52589.199 21/03/12,07:14:42,18,11,1, 11.9,1,1, -2.113, 10465.759, 195.340, 52589.213 21/03/12,07:14:42,19,11,1, 11.9,1,1, -2.113, 10465.759, 195.367, 52589.209 21/03/12,07:14:43,00,11,1, 11.9,1,1, -2.113, 10465.752, 195.367, 52589.209 21/03/12,07:14:43,01,11,1, 11.9,1,1, -2.113, 10465.746, 195.350, 52589.207 21/03/12,07:14:43,02,11,1, 11.9,1,1, -2.113, 10465.760, 195.374, 52589.220 21/03/12,07:14:43,03,11,1, 11.9,1,1, -2.113, 10465.744, 195.355, 52589.190 21/03/12,07:14:43,04,11,1, 11.9,1,1, -2.113, 10465.757, 195.342, 52589.230 21/03/12,07:14:43,05,11,1, 11.9,1,1, -2.113, 10465.722, 195.342, 52589.187 21/03/12,07:14:43,06,11,1, 11.9,1,1, -2.113, 10465.694, 195.368, 52589.200 21/03/12,07:14:43,07,11,1, 11.9,1,1, -2.113, 10465.710, 195.317, 52589.203 21/03/12,07:14:43,08,11,1, 11.9,1,1, -2.113, 10465.677, 195.344, 52589.260 21/03/12,07:14:43,09,11,1, 11.9,1,1, -2.113, 10465.672, 195.359, 52589.227 21/03/12,07:14:43,10,11,1, 11.9,1,1, -2.113, 10465.652, 195.331, 52589.194 21/03/12,07:14:43,11,11,1, 11.9,1,1, -2.113, 10465.635, 195.325, 52589.175 21/03/12,07:14:43,12,11,1, 11.9,1,1, -2.113, 10465.645, 195.347, 52589.155 21/03/12,07:14:43,13,11,1, 11.9,1,1, -2.113, 10465.607, 195.382, 52589.198 21/03/12,07:14:43,14,11,1, 11.9,1,1, -2.113, 10465.630, 195.344, 52589.219 21/03/12,07:14:43,15,11,1, 11.9,1,1, -2.113, 10465.636, 195.337, 52588.919 21/03/12,07:14:43,16,11,1, 11.9,1,1, -2.113, 10465.572, 195.346, 52589.144 21/03/12,07:14:43,17,11,1, 11.9,1,1, -2.113, 10465.559, 195.360, 52589.222 21/03/12,07:14:43,18,11,1, 11.9,1,1, -2.113, 10465.562, 195.324, 52589.187 21/03/12,07:14:43,19,11,1, 11.9,1,1, -2.113, 10465.563, 195.334, 52589.179 21/03/12,07:14:44,00,11,1, 11.8,1,1, -2.115, 10465.560, 195.334, 52589.179 21/03/12,07:14:44,01,11,1, 11.8,1,1, -2.115, 10465.553, 195.349, 52589.149 21/03/12,07:14:44,02,11,1, 11.8,1,1, -2.115, 10465.563, 195.311, 52589.134 21/03/12,07:14:44,03,11,1, 11.8,1,1, -2.115, 10465.535, 195.314, 52589.137 21/03/12,07:14:44,04,11,1, 11.8,1,1, -2.115, 10465.525, 195.336, 52589.154 21/03/12,07:14:44,05,11,1, 11.8,1,1, -2.115, 10465.496, 195.295, 52589.089 21/03/12,07:14:44,06,11,1, 11.8,1,1, -2.115, 10465.517, 195.328, 52589.097 21/03/12,07:14:44,07,11,1, 11.8,1,1, -2.115, 10465.485, 195.317, 52589.095 21/03/12,07:14:44,08,11,1, 11.8,1,1, -2.115, 10465.493, 195.321, 52589.103 21/03/12,07:14:44,09,11,1, 11.8,1,1, -2.115, 10465.514, 195.315, 52589.147 21/03/12,07:14:44,10,11,1, 11.8,1,1, -2.115, 10465.470, 195.302, 52589.120 21/03/12,07:14:44,11,11,1, 11.8,1,1, -2.115, 10465.480, 195.291, 52589.134 21/03/12,07:14:44,12,11,1, 11.8,1,1, -2.115, 10465.481, 195.292, 52589.134 21/03/12,07:14:44,13,11,1, 11.8,1,1, -2.115, 10465.460, 195.310, 52589.112 21/03/12,07:14:44,14,11,1, 11.8,1,1, -2.115, 10465.485, 195.276, 52589.105 21/03/12,07:14:44,15,11,1, 11.8,1,1, -2.115, 10465.460, 195.293, 52589.123 21/03/12,07:14:44,16,11,1, 11.8,1,1, -2.115, 10465.459, 195.295, 52589.106 21/03/12,07:14:44,17,11,1, 11.8,1,1, -2.115, 10465.480, 195.305, 52589.080 21/03/12,07:14:44,18,11,1, 11.8,1,1, -2.115, 10465.457, 195.314, 52589.093 21/03/12,07:14:44,19,11,1, 11.8,1,1, -2.115, 10465.458, 195.297, 52589.094 21/03/12,07:14:45,00,11,1, 11.9,1,1, -2.115, 10465.451, 195.297, 52589.094 21/03/12,07:14:45,01,11,1, 11.9,1,1, -2.115, 10465.445, 195.258, 52589.086 21/03/12,07:14:45,02,11,1, 11.9,1,1, -2.115, 10465.424, 195.307, 52589.068 21/03/12,07:14:45,03,11,1, 11.9,1,1, -2.115, 10465.422, 195.265, 52589.086 21/03/12,07:14:45,04,11,1, 11.9,1,1, -2.115, 10465.406, 195.277, 52589.075 21/03/12,07:14:45,05,11,1, 11.9,1,1, -2.115, 10465.446, 195.279, 52589.092 21/03/12,07:14:45,06,11,1, 11.9,1,1, -2.115, 10465.411, 195.259, 52589.028 21/03/12,07:14:45,07,11,1, 11.9,1,1, -2.115, 10465.436, 195.269, 52589.035 21/03/12,07:14:45,08,11,1, 11.9,1,1, -2.115, 10465.419, 195.283, 52589.094 21/03/12,07:14:45,09,11,1, 11.9,1,1, -2.115, 10465.404, 195.287, 52589.067 21/03/12,07:14:45,10,11,1, 11.9,1,1, -2.115, 10465.392, 195.263, 52589.048 21/03/12,07:14:45,11,11,1, 11.9,1,1, -2.115, 10465.404, 195.283, 52589.045 21/03/12,07:14:45,12,11,1, 11.9,1,1, -2.115, 10465.382, 195.272, 52589.064 21/03/12,07:14:45,13,11,1, 11.9,1,1, -2.115, 10465.393, 195.255, 52589.036 21/03/12,07:14:45,14,11,1, 11.9,1,1, -2.115, 10465.412, 195.273, 52589.057 21/03/12,07:14:45,15,11,1, 11.9,1,1, -2.115, 10465.401, 195.267, 52589.080 21/03/12,07:14:45,16,11,1, 11.9,1,1, -2.115, 10465.383, 195.272, 52588.997 21/03/12,07:14:45,17,11,1, 11.9,1,1, -2.115, 10465.378, 195.271, 52589.016 21/03/12,07:14:45,18,11,1, 11.9,1,1, -2.115, 10465.395, 195.263, 52589.032 21/03/12,07:14:45,19,11,1, 11.9,1,1, -2.115, 10465.406, 195.266, 52589.013 21/03/12,07:14:46,00,10,1, 11.9,1,1, -2.114, 10465.401, 195.266, 52589.013 21/03/12,07:14:46,01,10,1, 11.9,1,1, -2.114, 10465.368, 195.276, 52589.025 21/03/12,07:14:46,02,10,1, 11.9,1,1, -2.114, 10465.370, 195.274, 52589.029 21/03/12,07:14:46,03,10,1, 11.9,1,1, -2.114, 10465.404, 195.262, 52589.032 21/03/12,07:14:46,04,10,1, 11.9,1,1, -2.114, 10465.377, 195.280, 52589.035 21/03/12,07:14:46,05,10,1, 11.9,1,1, -2.114, 10465.390, 195.262, 52589.029 21/03/12,07:14:46,06,10,1, 11.9,1,1, -2.114, 10465.350, 195.282, 52589.051 21/03/12,07:14:46,07,10,1, 11.9,1,1, -2.114, 10465.371, 195.297, 52589.042 21/03/12,07:14:46,08,10,1, 11.9,1,1, -2.114, 10465.381, 195.264, 52588.968 21/03/12,07:14:46,09,10,1, 11.9,1,1, -2.114, 10465.367, 195.286, 52589.041 21/03/12,07:14:46,10,10,1, 11.9,1,1, -2.114, 10465.389, 195.268, 52588.971 21/03/12,07:14:46,11,10,1, 11.9,1,1, -2.114, 10465.378, 195.268, 52588.998 21/03/12,07:14:46,12,10,1, 11.9,1,1, -2.114, 10465.379, 195.284, 52588.977 21/03/12,07:14:46,13,10,1, 11.9,1,1, -2.114, 10465.391, 195.288, 52588.990 21/03/12,07:14:46,14,10,1, 11.9,1,1, -2.114, 10465.374, 195.280, 52588.961 21/03/12,07:14:46,15,10,1, 11.9,1,1, -2.114, 10465.400, 195.310, 52588.966 21/03/12,07:14:46,16,10,1, 11.9,1,1, -2.114, 10465.376, 195.279, 52589.005 21/03/12,07:14:46,17,10,1, 11.9,1,1, -2.114, 10465.362, 195.280, 52588.981 21/03/12,07:14:46,18,10,1, 11.9,1,1, -2.114, 10465.363, 195.299, 52589.013 21/03/12,07:14:46,19,10,1, 11.9,1,1, -2.114, 10465.355, 195.285, 52588.959 21/03/12,07:14:47,00,10,1, 11.9,1,1, -2.117, 10465.351, 195.285, 52588.959 21/03/12,07:14:47,01,10,1, 11.9,1,1, -2.117, 10465.375, 195.293, 52588.958 21/03/12,07:14:47,02,10,1, 11.9,1,1, -2.117, 10465.384, 195.272, 52588.966 21/03/12,07:14:47,03,10,1, 11.9,1,1, -2.117, 10465.361, 195.288, 52588.941 21/03/12,07:14:47,04,10,1, 11.9,1,1, -2.117, 10465.370, 195.272, 52588.929 21/03/12,07:14:47,05,10,1, 11.9,1,1, -2.117, 10465.398, 195.275, 52588.983 21/03/12,07:14:47,06,10,1, 11.9,1,1, -2.117, 10465.344, 195.298, 52589.033 21/03/12,07:14:47,07,10,1, 11.9,1,1, -2.117, 10465.409, 195.280, 52588.961 21/03/12,07:14:47,08,10,1, 11.9,1,1, -2.117, 10465.389, 195.285, 52588.953 21/03/12,07:14:47,09,10,1, 11.9,1,1, -2.117, 10465.397, 195.272, 52588.901 21/03/12,07:14:47,10,10,1, 11.9,1,1, -2.117, 10465.386, 195.291, 52588.929 21/03/12,07:14:47,11,10,1, 11.9,1,1, -2.117, 10465.353, 195.270, 52588.874 21/03/12,07:14:47,12,10,1, 11.9,1,1, -2.117, 10465.405, 195.264, 52588.844 21/03/12,07:14:47,13,10,1, 11.9,1,1, -2.117, 10465.358, 195.278, 52588.967 21/03/12,07:14:47,14,10,1, 11.9,1,1, -2.117, 10465.358, 195.261, 52588.964 21/03/12,07:14:47,15,10,1, 11.9,1,1, -2.117, 10465.377, 195.261, 52588.935 21/03/12,07:14:47,16,10,1, 11.9,1,1, -2.117, 10465.390, 195.265, 52588.914 21/03/12,07:14:47,17,10,1, 11.9,1,1, -2.117, 10465.376, 195.256, 52588.910 21/03/12,07:14:47,18,10,1, 11.9,1,1, -2.117, 10465.375, 195.277, 52588.941 21/03/12,07:14:47,19,10,1, 11.9,1,1, -2.117, 10465.382, 195.278, 52588.918 21/03/12,07:14:48,00,10,1, 11.9,1,1, -2.116, 10465.376, 195.278, 52588.918 21/03/12,07:14:48,01,10,1, 11.9,1,1, -2.116, 10465.399, 195.233, 52588.766 21/03/12,07:14:48,02,10,1, 11.9,1,1, -2.116, 10465.372, 195.243, 52588.957 21/03/12,07:14:48,03,10,1, 11.9,1,1, -2.116, 10465.350, 195.253, 52588.899 21/03/12,07:14:48,04,10,1, 11.9,1,1, -2.116, 10465.363, 195.252, 52588.905 21/03/12,07:14:48,05,10,1, 11.9,1,1, -2.116, 10465.358, 195.214, 52588.865 21/03/12,07:14:48,06,10,1, 11.9,1,1, -2.116, 10465.370, 195.212, 52588.877 21/03/12,07:14:48,07,10,1, 11.9,1,1, -2.116, 10465.355, 195.212, 52588.887 21/03/12,07:14:48,08,10,1, 11.9,1,1, -2.116, 10465.333, 195.206, 52588.874 21/03/12,07:14:48,09,10,1, 11.9,1,1, -2.116, 10465.343, 195.205, 52588.871 21/03/12,07:14:48,10,10,1, 11.9,1,1, -2.116, 10465.329, 195.195, 52588.875 21/03/12,07:14:48,11,10,1, 11.9,1,1, -2.116, 10465.340, 195.209, 52588.878 21/03/12,07:14:48,12,10,1, 11.9,1,1, -2.116, 10465.342, 195.210, 52588.859 21/03/12,07:14:48,13,10,1, 11.9,1,1, -2.116, 10465.339, 195.184, 52588.866 21/03/12,07:14:48,14,10,1, 11.9,1,1, -2.116, 10465.333, 195.208, 52588.854 21/03/12,07:14:48,15,10,1, 11.9,1,1, -2.116, 10465.322, 195.186, 52588.850 21/03/12,07:14:48,16,10,1, 11.9,1,1, -2.116, 10465.338, 195.180, 52588.870 21/03/12,07:14:48,17,10,1, 11.9,1,1, -2.116, 10465.326, 195.157, 52588.857 21/03/12,07:14:48,18,10,1, 11.9,1,1, -2.116, 10465.317, 195.154, 52588.857 21/03/12,07:14:48,19,10,1, 11.9,1,1, -2.116, 10465.326, 195.159, 52588.818 21/03/12,07:14:49,00,11,1, 11.9,1,1, -2.112, 10465.318, 195.159, 52588.818 21/03/12,07:14:49,01,11,1, 11.9,1,1, -2.112, 10465.323, 195.157, 52588.864 21/03/12,07:14:49,02,11,1, 11.9,1,1, -2.112, 10465.298, 195.166, 52588.941 21/03/12,07:14:49,03,11,1, 11.9,1,1, -2.112, 10465.332, 195.130, 52588.804 21/03/12,07:14:49,04,11,1, 11.9,1,1, -2.112, 10465.332, 195.155, 52588.855 21/03/12,07:14:49,05,11,1, 11.9,1,1, -2.112, 10465.274, 195.145, 52588.950 21/03/12,07:14:49,06,11,1, 11.9,1,1, -2.112, 10465.326, 195.137, 52588.818 21/03/12,07:14:49,07,11,1, 11.9,1,1, -2.112, 10465.325, 195.130, 52588.757 21/03/12,07:14:49,08,11,1, 11.9,1,1, -2.112, 10465.310, 195.108, 52588.808 21/03/12,07:14:49,09,11,1, 11.9,1,1, -2.112, 10465.278, 195.122, 52588.786 21/03/12,07:14:49,10,11,1, 11.9,1,1, -2.112, 10465.306, 195.125, 52588.794 21/03/12,07:14:49,11,11,1, 11.9,1,1, -2.112, 10465.301, 195.131, 52588.769 21/03/12,07:14:49,12,11,1, 11.9,1,1, -2.112, 10465.264, 195.136, 52588.775 21/03/12,07:14:49,13,11,1, 11.9,1,1, -2.112, 10465.290, 195.136, 52588.769 21/03/12,07:14:49,14,11,1, 11.9,1,1, -2.112, 10465.292, 195.105, 52588.775 21/03/12,07:14:49,15,11,1, 11.9,1,1, -2.112, 10465.280, 195.116, 52588.769 21/03/12,07:14:49,16,11,1, 11.9,1,1, -2.112, 10465.286, 195.122, 52588.773 21/03/12,07:14:49,17,11,1, 11.9,1,1, -2.112, 10465.273, 195.106, 52588.760 21/03/12,07:14:49,18,11,1, 11.9,1,1, -2.112, 10465.277, 195.097, 52588.726 21/03/12,07:14:49,19,11,1, 11.9,1,1, -2.112, 10465.264, 195.115, 52588.763 21/03/12,07:14:50,00,11,1, 11.9,1,1, -2.115, 10465.260, 195.115, 52588.763 21/03/12,07:14:50,01,11,1, 11.9,1,1, -2.115, 10465.270, 195.120, 52588.737 21/03/12,07:14:50,02,11,1, 11.9,1,1, -2.115, 10465.265, 195.089, 52588.743 21/03/12,07:14:50,03,11,1, 11.9,1,1, -2.115, 10465.267, 195.094, 52588.740 21/03/12,07:14:50,04,11,1, 11.9,1,1, -2.115, 10465.260, 195.087, 52588.755 21/03/12,07:14:50,05,11,1, 11.9,1,1, -2.115, 10465.283, 195.094, 52588.749 21/03/12,07:14:50,06,11,1, 11.9,1,1, -2.115, 10465.264, 195.108, 52588.729 21/03/12,07:14:50,07,11,1, 11.9,1,1, -2.115, 10465.259, 195.115, 52588.749 21/03/12,07:14:50,08,11,1, 11.9,1,1, -2.115, 10465.275, 195.097, 52588.757 21/03/12,07:14:50,09,11,1, 11.9,1,1, -2.115, 10465.270, 195.084, 52588.729 21/03/12,07:14:50,10,11,1, 11.9,1,1, -2.115, 10465.274, 195.075, 52588.767 21/03/12,07:14:50,11,11,1, 11.9,1,1, -2.115, 10465.281, 195.099, 52588.725 21/03/12,07:14:50,12,11,1, 11.9,1,1, -2.115, 10465.289, 195.086, 52588.737 21/03/12,07:14:50,13,11,1, 11.9,1,1, -2.115, 10465.266, 195.078, 52588.699 21/03/12,07:14:50,14,11,1, 11.9,1,1, -2.115, 10465.278, 195.070, 52588.717 21/03/12,07:14:50,15,11,1, 11.9,1,1, -2.115, 10465.301, 195.060, 52588.705 21/03/12,07:14:50,16,11,1, 11.9,1,1, -2.115, 10465.240, 195.056, 52588.708 21/03/12,07:14:50,17,11,1, 11.9,1,1, -2.115, 10465.219, 195.070, 52588.822 21/03/12,07:14:50,18,11,1, 11.9,1,1, -2.115, 10465.278, 195.034, 52588.696 21/03/12,07:14:50,19,11,1, 11.9,1,1, -2.115, 10465.248, 195.053, 52588.795 21/03/12,07:14:51,00,11,1, 11.9,1,1, -2.116, 10465.243, 195.053, 52588.795 21/03/12,07:14:51,01,11,1, 11.9,1,1, -2.116, 10465.269, 194.999, 52588.672 21/03/12,07:14:51,02,11,1, 11.9,1,1, -2.116, 10465.261, 195.014, 52588.697 21/03/12,07:14:51,03,11,1, 11.9,1,1, -2.116, 10465.253, 195.034, 52588.691 21/03/12,07:14:51,04,11,1, 11.9,1,1, -2.116, 10465.268, 195.017, 52588.669 21/03/12,07:14:51,05,11,1, 11.9,1,1, -2.116, 10465.248, 195.027, 52588.687 21/03/12,07:14:51,06,11,1, 11.9,1,1, -2.116, 10465.250, 195.040, 52588.658 21/03/12,07:14:51,07,11,1, 11.9,1,1, -2.116, 10465.266, 195.020, 52588.650 21/03/12,07:14:51,08,11,1, 11.9,1,1, -2.116, 10465.225, 195.010, 52588.668 21/03/12,07:14:51,09,11,1, 11.9,1,1, -2.116, 10465.241, 195.007, 52588.664 21/03/12,07:14:51,10,11,1, 11.9,1,1, -2.116, 10465.241, 194.983, 52588.677 21/03/12,07:14:51,11,11,1, 11.9,1,1, -2.116, 10465.250, 194.995, 52588.679 21/03/12,07:14:51,12,11,1, 11.9,1,1, -2.116, 10465.244, 195.003, 52588.674 21/03/12,07:14:51,13,11,1, 11.9,1,1, -2.116, 10465.245, 195.031, 52588.660 21/03/12,07:14:51,14,11,1, 11.9,1,1, -2.116, 10465.259, 195.019, 52588.665 21/03/12,07:14:51,15,11,1, 11.9,1,1, -2.116, 10465.234, 195.035, 52588.655 21/03/12,07:14:51,16,11,1, 11.9,1,1, -2.116, 10465.233, 195.000, 52588.632 21/03/12,07:14:51,17,11,1, 11.9,1,1, -2.116, 10465.234, 194.997, 52588.615 21/03/12,07:14:51,18,11,1, 11.9,1,1, -2.116, 10465.245, 195.017, 52588.627 21/03/12,07:14:51,19,11,1, 11.9,1,1, -2.116, 10465.212, 194.988, 52588.595 21/03/12,07:14:52,00,11,1, 11.8,1,1, -2.114, 10465.209, 194.988, 52588.595 21/03/12,07:14:52,01,11,1, 11.8,1,1, -2.114, 10465.237, 194.963, 52588.636 21/03/12,07:14:52,02,11,1, 11.8,1,1, -2.114, 10465.216, 194.956, 52588.602 21/03/12,07:14:52,03,11,1, 11.8,1,1, -2.114, 10465.252, 194.966, 52588.616 21/03/12,07:14:52,04,11,1, 11.8,1,1, -2.114, 10465.221, 194.953, 52588.594 21/03/12,07:14:52,05,11,1, 11.8,1,1, -2.114, 10465.207, 194.958, 52588.574 21/03/12,07:14:52,06,11,1, 11.8,1,1, -2.114, 10465.201, 194.967, 52588.593 21/03/12,07:14:52,07,11,1, 11.8,1,1, -2.114, 10465.221, 194.948, 52588.556 21/03/12,07:14:52,08,11,1, 11.8,1,1, -2.114, 10465.235, 194.954, 52588.570 21/03/12,07:14:52,09,11,1, 11.8,1,1, -2.114, 10465.221, 194.959, 52588.595 21/03/12,07:14:52,10,11,1, 11.8,1,1, -2.114, 10465.204, 194.942, 52588.576 21/03/12,07:14:52,11,11,1, 11.8,1,1, -2.114, 10465.220, 194.947, 52588.576 21/03/12,07:14:52,12,11,1, 11.8,1,1, -2.114, 10465.217, 194.958, 52588.571 21/03/12,07:14:52,13,11,1, 11.8,1,1, -2.114, 10465.229, 194.969, 52588.563 21/03/12,07:14:52,14,11,1, 11.8,1,1, -2.114, 10465.247, 194.957, 52588.583 21/03/12,07:14:52,15,11,1, 11.8,1,1, -2.114, 10465.228, 194.939, 52588.562 21/03/12,07:14:52,16,11,1, 11.8,1,1, -2.114, 10465.232, 194.933, 52588.617 21/03/12,07:14:52,17,11,1, 11.8,1,1, -2.114, 10465.230, 194.941, 52588.598 21/03/12,07:14:52,18,11,1, 11.8,1,1, -2.114, 10465.223, 194.924, 52588.602 21/03/12,07:14:52,19,11,1, 11.8,1,1, -2.114, 10465.230, 194.929, 52588.590 21/03/12,07:14:53,00,11,1, 11.9,1,1, -2.113, 10465.226, 194.929, 52588.590 21/03/12,07:14:53,01,11,1, 11.9,1,1, -2.113, 10465.243, 194.926, 52588.575 21/03/12,07:14:53,02,11,1, 11.9,1,1, -2.113, 10465.234, 194.927, 52588.553 21/03/12,07:14:53,03,11,1, 11.9,1,1, -2.113, 10465.229, 194.914, 52588.556 21/03/12,07:14:53,04,11,1, 11.9,1,1, -2.113, 10465.226, 194.905, 52588.561 21/03/12,07:14:53,05,11,1, 11.9,1,1, -2.113, 10465.263, 194.908, 52588.529 21/03/12,07:14:53,06,11,1, 11.9,1,1, -2.113, 10465.242, 194.909, 52588.535 21/03/12,07:14:53,07,11,1, 11.9,1,1, -2.113, 10465.258, 194.923, 52588.548 21/03/12,07:14:53,08,11,1, 11.9,1,1, -2.113, 10465.234, 194.890, 52588.545 21/03/12,07:14:53,09,11,1, 11.9,1,1, -2.113, 10465.235, 194.895, 52588.522 21/03/12,07:14:53,10,11,1, 11.9,1,1, -2.113, 10465.243, 194.897, 52588.547 21/03/12,07:14:53,11,11,1, 11.9,1,1, -2.113, 10465.244, 194.908, 52588.503 21/03/12,07:14:53,12,11,1, 11.9,1,1, -2.113, 10465.247, 194.899, 52588.565 21/03/12,07:14:53,13,11,1, 11.9,1,1, -2.113, 10465.229, 194.901, 52588.551 21/03/12,07:14:53,14,11,1, 11.9,1,1, -2.113, 10465.241, 194.894, 52588.549 21/03/12,07:14:53,15,11,1, 11.9,1,1, -2.113, 10465.249, 194.886, 52588.544 21/03/12,07:14:53,16,11,1, 11.9,1,1, -2.113, 10465.252, 194.878, 52588.569 21/03/12,07:14:53,17,11,1, 11.9,1,1, -2.113, 10465.249, 194.872, 52588.547 21/03/12,07:14:53,18,11,1, 11.9,1,1, -2.113, 10465.254, 194.892, 52588.548 21/03/12,07:14:53,19,11,1, 11.9,1,1, -2.113, 10465.238, 194.869, 52588.548 21/03/12,07:14:54,00,11,1, 11.8,1,1, -2.117, 10465.235, 194.869, 52588.548 21/03/12,07:14:54,01,11,1, 11.8,1,1, -2.117, 10465.210, 194.866, 52588.534 21/03/12,07:14:54,02,11,1, 11.8,1,1, -2.117, 10465.225, 194.847, 52588.533 21/03/12,07:14:54,03,11,1, 11.8,1,1, -2.117, 10465.229, 194.868, 52588.499 21/03/12,07:14:54,04,11,1, 11.8,1,1, -2.117, 10465.233, 194.857, 52588.549 21/03/12,07:14:54,05,11,1, 11.8,1,1, -2.117, 10465.208, 194.866, 52588.527 21/03/12,07:14:54,06,11,1, 11.8,1,1, -2.117, 10465.221, 194.875, 52588.524 21/03/12,07:14:54,07,11,1, 11.8,1,1, -2.117, 10465.203, 194.858, 52588.501 21/03/12,07:14:54,08,11,1, 11.8,1,1, -2.117, 10465.205, 194.839, 52588.536 21/03/12,07:14:54,09,11,1, 11.8,1,1, -2.117, 10465.193, 194.872, 52588.518 21/03/12,07:14:54,10,11,1, 11.8,1,1, -2.117, 10465.190, 194.866, 52588.473 21/03/12,07:14:54,11,11,1, 11.8,1,1, -2.117, 10465.198, 194.866, 52588.483 21/03/12,07:14:54,12,11,1, 11.8,1,1, -2.117, 10465.205, 194.848, 52588.492 21/03/12,07:14:54,13,11,1, 11.8,1,1, -2.117, 10465.183, 194.829, 52588.487 21/03/12,07:14:54,14,11,1, 11.8,1,1, -2.117, 10465.165, 194.836, 52588.513 21/03/12,07:14:54,15,11,1, 11.8,1,1, -2.117, 10465.183, 194.836, 52588.522 21/03/12,07:14:54,16,11,1, 11.8,1,1, -2.117, 10465.134, 194.817, 52588.492 21/03/12,07:14:54,17,11,1, 11.8,1,1, -2.117, 10465.170, 194.801, 52588.465 21/03/12,07:14:54,18,11,1, 11.8,1,1, -2.117, 10465.160, 194.834, 52588.468 21/03/12,07:14:54,19,11,1, 11.8,1,1, -2.117, 10465.150, 194.811, 52588.461 21/03/12,07:14:55,00,11,1, 11.8,1,1, -2.111, 10465.143, 194.811, 52588.461 21/03/12,07:14:55,01,11,1, 11.8,1,1, -2.111, 10465.151, 194.830, 52588.450 21/03/12,07:14:55,02,11,1, 11.8,1,1, -2.111, 10465.151, 194.816, 52588.454 21/03/12,07:14:55,03,11,1, 11.8,1,1, -2.111, 10465.160, 194.816, 52588.486 21/03/12,07:14:55,04,11,1, 11.8,1,1, -2.111, 10465.151, 194.829, 52588.530 21/03/12,07:14:55,05,11,1, 11.8,1,1, -2.111, 10465.148, 194.777, 52588.380 21/03/12,07:14:55,06,11,1, 11.8,1,1, -2.111, 10465.149, 194.789, 52588.381 21/03/12,07:14:55,07,11,1, 11.8,1,1, -2.111, 10465.147, 194.794, 52588.421 21/03/12,07:14:55,08,11,1, 11.8,1,1, -2.111, 10465.120, 194.823, 52588.406 21/03/12,07:14:55,09,11,1, 11.8,1,1, -2.111, 10465.124, 194.815, 52588.407 21/03/12,07:14:55,10,11,1, 11.8,1,1, -2.111, 10465.157, 194.796, 52588.307 21/03/12,07:14:55,11,11,1, 11.8,1,1, -2.111, 10465.084, 194.815, 52588.428 21/03/12,07:14:55,12,11,1, 11.8,1,1, -2.111, 10465.089, 194.801, 52588.415 21/03/12,07:14:55,13,11,1, 11.8,1,1, -2.111, 10465.137, 194.794, 52588.330 21/03/12,07:14:55,14,11,1, 11.8,1,1, -2.111, 10465.110, 194.779, 52588.453 21/03/12,07:14:55,15,11,1, 11.8,1,1, -2.111, 10465.092, 194.786, 52588.451 21/03/12,07:14:55,16,11,1, 11.8,1,1, -2.111, 10465.110, 194.782, 52588.435 21/03/12,07:14:55,17,11,1, 11.8,1,1, -2.111, 10465.115, 194.775, 52588.456 21/03/12,07:14:55,18,11,1, 11.8,1,1, -2.111, 10465.105, 194.781, 52588.433 21/03/12,07:14:55,19,11,1, 11.8,1,1, -2.111, 10465.113, 194.790, 52588.402 21/03/12,07:14:56,00,11,1, 11.9,1,1, -2.112, 10465.109, 194.790, 52588.402 21/03/12,07:14:56,01,11,1, 11.9,1,1, -2.112, 10465.141, 194.759, 52588.389 21/03/12,07:14:56,02,11,1, 11.9,1,1, -2.112, 10465.107, 194.737, 52588.401 21/03/12,07:14:56,03,11,1, 11.9,1,1, -2.112, 10465.103, 194.732, 52588.438 21/03/12,07:14:56,04,11,1, 11.9,1,1, -2.112, 10465.108, 194.725, 52588.379 21/03/12,07:14:56,05,11,1, 11.9,1,1, -2.112, 10465.083, 194.772, 52588.572 21/03/12,07:14:56,06,11,1, 11.9,1,1, -2.112, 10465.079, 194.724, 52588.356 21/03/12,07:14:56,07,11,1, 11.9,1,1, -2.112, 10465.070, 194.748, 52588.383 21/03/12,07:14:56,08,11,1, 11.9,1,1, -2.112, 10465.067, 194.732, 52588.348 21/03/12,07:14:56,09,11,1, 11.9,1,1, -2.112, 10465.085, 194.733, 52588.378 21/03/12,07:14:56,10,11,1, 11.9,1,1, -2.112, 10465.081, 194.730, 52588.350 21/03/12,07:14:56,11,11,1, 11.9,1,1, -2.112, 10465.074, 194.724, 52588.389 21/03/12,07:14:56,12,11,1, 11.9,1,1, -2.112, 10465.084, 194.729, 52588.350 21/03/12,07:14:56,13,11,1, 11.9,1,1, -2.112, 10465.092, 194.718, 52588.388 21/03/12,07:14:56,14,11,1, 11.9,1,1, -2.112, 10465.068, 194.710, 52588.384 21/03/12,07:14:56,15,11,1, 11.9,1,1, -2.112, 10465.076, 194.699, 52588.361 21/03/12,07:14:56,16,11,1, 11.9,1,1, -2.112, 10465.080, 194.700, 52588.380 21/03/12,07:14:56,17,11,1, 11.9,1,1, -2.112, 10465.064, 194.711, 52588.363 21/03/12,07:14:56,18,11,1, 11.9,1,1, -2.112, 10465.059, 194.706, 52588.379 21/03/12,07:14:56,19,11,1, 11.9,1,1, -2.112, 10465.056, 194.684, 52588.352 21/03/12,07:14:57,00,11,1, 11.8,1,1, -2.114, 10465.051, 194.684, 52588.352 21/03/12,07:14:57,01,11,1, 11.8,1,1, -2.114, 10465.056, 194.677, 52588.370 21/03/12,07:14:57,02,11,1, 11.8,1,1, -2.114, 10465.027, 194.658, 52588.179 21/03/12,07:14:57,03,11,1, 11.8,1,1, -2.114, 10465.044, 194.694, 52588.365 21/03/12,07:14:57,04,11,1, 11.8,1,1, -2.114, 10465.062, 194.671, 52588.375 21/03/12,07:14:57,05,11,1, 11.8,1,1, -2.114, 10465.032, 194.684, 52588.330 21/03/12,07:14:57,06,11,1, 11.8,1,1, -2.114, 10465.049, 194.686, 52588.367 21/03/12,07:14:57,07,11,1, 11.8,1,1, -2.114, 10465.058, 194.681, 52588.315 21/03/12,07:14:57,08,11,1, 11.8,1,1, -2.114, 10465.031, 194.675, 52588.365 21/03/12,07:14:57,09,11,1, 11.8,1,1, -2.114, 10465.058, 194.663, 52588.367 21/03/12,07:14:57,10,11,1, 11.8,1,1, -2.114, 10465.060, 194.661, 52588.343 21/03/12,07:14:57,11,11,1, 11.8,1,1, -2.114, 10465.041, 194.681, 52588.352 21/03/12,07:14:57,12,11,1, 11.8,1,1, -2.114, 10465.044, 194.664, 52588.352 21/03/12,07:14:57,13,11,1, 11.8,1,1, -2.114, 10465.051, 194.666, 52588.348 21/03/12,07:14:57,14,11,1, 11.8,1,1, -2.114, 10465.059, 194.672, 52588.343 21/03/12,07:14:57,15,11,1, 11.8,1,1, -2.114, 10465.057, 194.638, 52588.318 21/03/12,07:14:57,16,11,1, 11.8,1,1, -2.114, 10465.062, 194.657, 52588.321 21/03/12,07:14:57,17,11,1, 11.8,1,1, -2.114, 10465.048, 194.652, 52588.330 21/03/12,07:14:57,18,11,1, 11.8,1,1, -2.114, 10465.027, 194.643, 52588.341 21/03/12,07:14:57,19,11,1, 11.8,1,1, -2.114, 10465.057, 194.640, 52588.334 21/03/12,07:14:58,00,11,1, 11.9,1,1, -2.115, 10465.051, 194.640, 52588.334 21/03/12,07:14:58,01,11,1, 11.9,1,1, -2.115, 10465.053, 194.623, 52588.311 21/03/12,07:14:58,02,11,1, 11.9,1,1, -2.115, 10465.051, 194.622, 52588.305 21/03/12,07:14:58,03,11,1, 11.9,1,1, -2.115, 10465.042, 194.644, 52588.316 21/03/12,07:14:58,04,11,1, 11.9,1,1, -2.115, 10465.044, 194.646, 52588.312 21/03/12,07:14:58,05,11,1, 11.9,1,1, -2.115, 10465.050, 194.645, 52588.314 21/03/12,07:14:58,06,11,1, 11.9,1,1, -2.115, 10465.070, 194.640, 52588.300 21/03/12,07:14:58,07,11,1, 11.9,1,1, -2.115, 10465.033, 194.626, 52588.312 21/03/12,07:14:58,08,11,1, 11.9,1,1, -2.115, 10465.054, 194.613, 52588.330 21/03/12,07:14:58,09,11,1, 11.9,1,1, -2.115, 10465.065, 194.629, 52588.343 21/03/12,07:14:58,10,11,1, 11.9,1,1, -2.115, 10465.064, 194.640, 52588.299 21/03/12,07:14:58,11,11,1, 11.9,1,1, -2.115, 10465.047, 194.615, 52588.319 21/03/12,07:14:58,12,11,1, 11.9,1,1, -2.115, 10465.033, 194.614, 52588.305 21/03/12,07:14:58,13,11,1, 11.9,1,1, -2.115, 10465.027, 194.606, 52588.301 21/03/12,07:14:58,14,11,1, 11.9,1,1, -2.115, 10465.050, 194.603, 52588.271 21/03/12,07:14:58,15,11,1, 11.9,1,1, -2.115, 10465.052, 194.610, 52588.307 21/03/12,07:14:58,16,11,1, 11.9,1,1, -2.115, 10465.024, 194.584, 52588.298 21/03/12,07:14:58,17,11,1, 11.9,1,1, -2.115, 10465.039, 194.594, 52588.272 21/03/12,07:14:58,18,11,1, 11.9,1,1, -2.115, 10465.041, 194.586, 52588.278 21/03/12,07:14:58,19,11,1, 11.9,1,1, -2.115, 10465.023, 194.585, 52588.282 21/03/12,07:14:59,00,11,1, 11.9,1,1, -2.113, 10465.018, 194.585, 52588.282 21/03/12,07:14:59,01,11,1, 11.9,1,1, -2.113, 10465.039, 194.569, 52588.265 21/03/12,07:14:59,02,11,1, 11.9,1,1, -2.113, 10465.052, 194.569, 52588.152 21/03/12,07:14:59,03,11,1, 11.9,1,1, -2.113, 10465.068, 194.574, 52588.277 21/03/12,07:14:59,04,11,1, 11.9,1,1, -2.113, 10465.086, 194.552, 52588.364 21/03/12,07:14:59,05,11,1, 11.9,1,1, -2.113, 10465.036, 194.547, 52588.232 21/03/12,07:14:59,06,11,1, 11.9,1,1, -2.113, 10465.017, 194.568, 52588.323 21/03/12,07:14:59,07,11,1, 11.9,1,1, -2.113, 10465.007, 194.553, 52588.279 21/03/12,07:14:59,08,11,1, 11.9,1,1, -2.113, 10465.029, 194.562, 52588.297 21/03/12,07:14:59,09,11,1, 11.9,1,1, -2.113, 10465.032, 194.555, 52588.268 21/03/12,07:14:59,10,11,1, 11.9,1,1, -2.113, 10465.044, 194.552, 52588.289 21/03/12,07:14:59,11,11,1, 11.9,1,1, -2.113, 10465.029, 194.575, 52588.254 21/03/12,07:14:59,12,11,1, 11.9,1,1, -2.113, 10465.023, 194.552, 52588.250 21/03/12,07:14:59,13,11,1, 11.9,1,1, -2.113, 10465.031, 194.536, 52588.252 21/03/12,07:14:59,14,11,1, 11.9,1,1, -2.113, 10465.048, 194.552, 52588.240 21/03/12,07:14:59,15,11,1, 11.9,1,1, -2.113, 10465.052, 194.536, 52588.249 21/03/12,07:14:59,16,11,1, 11.9,1,1, -2.113, 10465.057, 194.538, 52588.323 21/03/12,07:14:59,17,11,1, 11.9,1,1, -2.113, 10465.051, 194.538, 52588.270 21/03/12,07:14:59,18,11,1, 11.9,1,1, -2.113, 10465.057, 194.529, 52588.278 21/03/12,07:14:59,19,11,1, 11.9,1,1, -2.113, 10465.057, 194.532, 52588.265 21/03/12,07:15:00,00,10,1, 11.9,1,1, -2.117, 10465.051, 194.532, 52588.265 21/03/12,07:15:00,01,10,1, 11.9,1,1, -2.117, 10465.060, 194.515, 52588.261 21/03/12,07:15:00,02,10,1, 11.9,1,1, -2.117, 10465.049, 194.491, 52588.269 21/03/12,07:15:00,03,10,1, 11.9,1,1, -2.117, 10465.034, 194.548, 52588.426 21/03/12,07:15:00,04,10,1, 11.9,1,1, -2.117, 10465.056, 194.523, 52588.159 21/03/12,07:15:00,05,10,1, 11.9,1,1, -2.117, 10465.070, 194.514, 52588.223 21/03/12,07:15:00,06,10,1, 11.9,1,1, -2.117, 10465.058, 194.501, 52588.185 21/03/12,07:15:00,07,10,1, 11.9,1,1, -2.117, 10465.068, 194.506, 52588.227 21/03/12,07:15:00,08,10,1, 11.9,1,1, -2.117, 10465.091, 194.502, 52588.239 21/03/12,07:15:00,09,10,1, 11.9,1,1, -2.117, 10465.053, 194.500, 52588.250 21/03/12,07:15:00,10,10,1, 11.9,1,1, -2.117, 10465.044, 194.491, 52588.069 21/03/12,07:15:00,11,10,1, 11.9,1,1, -2.117, 10465.139, 194.486, 52588.291 21/03/12,07:15:00,12,10,1, 11.9,1,1, -2.117, 10465.073, 194.514, 52588.301 21/03/12,07:15:00,13,10,1, 11.9,1,1, -2.117, 10465.130, 194.487, 52588.188 21/03/12,07:15:00,14,10,1, 11.9,1,1, -2.117, 10465.103, 194.470, 52588.203 21/03/12,07:15:00,15,10,1, 11.9,1,1, -2.117, 10465.113, 194.477, 52588.233 21/03/12,07:15:00,16,10,1, 11.9,1,1, -2.117, 10465.073, 194.479, 52588.235 21/03/12,07:15:00,17,10,1, 11.9,1,1, -2.117, 10465.084, 194.468, 52588.232 21/03/12,07:15:00,18,10,1, 11.9,1,1, -2.117, 10465.090, 194.461, 52588.232 21/03/12,07:15:00,19,10,1, 11.9,1,1, -2.117, 10465.065, 194.458, 52588.226 21/03/12,07:15:01,00,10,1, 11.8,1,1, -2.116, 10465.059, 194.458, 52588.226 21/03/12,07:15:01,01,10,1, 11.8,1,1, -2.116, 10465.084, 194.462, 52588.197 21/03/12,07:15:01,02,10,1, 11.8,1,1, -2.116, 10465.061, 194.473, 52588.231 21/03/12,07:15:01,03,10,1, 11.8,1,1, -2.116, 10465.077, 194.470, 52588.198 21/03/12,07:15:01,04,10,1, 11.8,1,1, -2.116, 10465.098, 194.459, 52588.225 21/03/12,07:15:01,05,10,1, 11.8,1,1, -2.116, 10465.089, 194.460, 52588.234 21/03/12,07:15:01,06,10,1, 11.8,1,1, -2.116, 10465.096, 194.464, 52588.217 21/03/12,07:15:01,07,10,1, 11.8,1,1, -2.116, 10465.054, 194.462, 52588.096 21/03/12,07:15:01,08,10,1, 11.8,1,1, -2.116, 10465.151, 194.440, 52588.010 21/03/12,07:15:01,09,10,1, 11.8,1,1, -2.116, 10465.106, 194.473, 52588.227 21/03/12,07:15:01,10,10,1, 11.8,1,1, -2.116, 10465.119, 194.471, 52588.164 21/03/12,07:15:01,11,10,1, 11.8,1,1, -2.116, 10465.084, 194.475, 52588.176 21/03/12,07:15:01,12,10,1, 11.8,1,1, -2.116, 10465.083, 194.484, 52588.185 21/03/12,07:15:01,13,10,1, 11.8,1,1, -2.116, 10465.105, 194.445, 52588.209 21/03/12,07:15:01,14,10,1, 11.8,1,1, -2.116, 10465.067, 194.453, 52588.205 21/03/12,07:15:01,15,10,1, 11.8,1,1, -2.116, 10465.091, 194.430, 52588.201 21/03/12,07:15:01,16,10,1, 11.8,1,1, -2.116, 10465.077, 194.469, 52588.227 21/03/12,07:15:01,17,10,1, 11.8,1,1, -2.116, 10465.078, 194.446, 52588.228 21/03/12,07:15:01,18,10,1, 11.8,1,1, -2.116, 10465.118, 194.454, 52588.207 21/03/12,07:15:01,19,10,1, 11.8,1,1, -2.116, 10465.099, 194.498, 52588.210 21/03/12,07:15:02,00,10,1, 11.8,1,1, -2.111, 10465.093, 194.498, 52588.210 21/03/12,07:15:02,01,10,1, 11.8,1,1, -2.111, 10465.095, 194.462, 52588.207 21/03/12,07:15:02,02,10,1, 11.8,1,1, -2.111, 10465.078, 194.477, 52588.182 21/03/12,07:15:02,03,10,1, 11.8,1,1, -2.111, 10465.108, 194.459, 52588.153 21/03/12,07:15:02,04,10,1, 11.8,1,1, -2.111, 10465.102, 194.465, 52588.187 21/03/12,07:15:02,05,10,1, 11.8,1,1, -2.111, 10465.112, 194.481, 52588.223 21/03/12,07:15:02,06,10,1, 11.8,1,1, -2.111, 10465.112, 194.461, 52588.192 21/03/12,07:15:02,07,10,1, 11.8,1,1, -2.111, 10465.128, 194.459, 52588.190 21/03/12,07:15:02,08,10,1, 11.8,1,1, -2.111, 10465.106, 194.480, 52588.195 21/03/12,07:15:02,09,10,1, 11.8,1,1, -2.111, 10465.135, 194.451, 52588.211 21/03/12,07:15:02,10,10,1, 11.8,1,1, -2.111, 10465.110, 194.472, 52588.176 21/03/12,07:15:02,11,10,1, 11.8,1,1, -2.111, 10465.138, 194.450, 52588.164 21/03/12,07:15:02,12,10,1, 11.8,1,1, -2.111, 10465.122, 194.477, 52588.172 21/03/12,07:15:02,13,10,1, 11.8,1,1, -2.111, 10465.120, 194.454, 52588.208 21/03/12,07:15:02,14,10,1, 11.8,1,1, -2.111, 10465.127, 194.469, 52588.208 21/03/12,07:15:02,15,10,1, 11.8,1,1, -2.111, 10465.148, 194.460, 52588.210 21/03/12,07:15:02,16,10,1, 11.8,1,1, -2.111, 10465.161, 194.455, 52588.201 21/03/12,07:15:02,17,10,1, 11.8,1,1, -2.111, 10465.161, 194.450, 52588.211 21/03/12,07:15:02,18,10,1, 11.8,1,1, -2.111, 10465.142, 194.471, 52588.160 21/03/12,07:15:02,19,10,1, 11.8,1,1, -2.111, 10465.163, 194.469, 52588.197 21/03/12,07:15:03,00,11,1, 11.8,1,1, -2.114, 10465.159, 194.469, 52588.197 21/03/12,07:15:03,01,11,1, 11.8,1,1, -2.114, 10465.151, 194.464, 52588.202 21/03/12,07:15:03,02,11,1, 11.8,1,1, -2.114, 10465.167, 194.453, 52588.193 21/03/12,07:15:03,03,11,1, 11.8,1,1, -2.114, 10465.168, 194.452, 52588.197 21/03/12,07:15:03,04,11,1, 11.8,1,1, -2.114, 10465.181, 194.444, 52588.187 21/03/12,07:15:03,05,11,1, 11.8,1,1, -2.114, 10465.195, 194.471, 52588.185 21/03/12,07:15:03,06,11,1, 11.8,1,1, -2.114, 10465.199, 194.459, 52588.148 21/03/12,07:15:03,07,11,1, 11.8,1,1, -2.114, 10465.220, 194.453, 52588.117 21/03/12,07:15:03,08,11,1, 11.8,1,1, -2.114, 10465.213, 194.445, 52588.183 21/03/12,07:15:03,09,11,1, 11.8,1,1, -2.114, 10465.232, 194.471, 52588.129 21/03/12,07:15:03,10,11,1, 11.8,1,1, -2.114, 10465.244, 194.445, 52588.281 21/03/12,07:15:03,11,11,1, 11.8,1,1, -2.114, 10465.255, 194.427, 52588.175 21/03/12,07:15:03,12,11,1, 11.8,1,1, -2.114, 10465.236, 194.439, 52588.171 21/03/12,07:15:03,13,11,1, 11.8,1,1, -2.114, 10465.240, 194.440, 52588.146 21/03/12,07:15:03,14,11,1, 11.8,1,1, -2.114, 10465.219, 194.443, 52588.151 21/03/12,07:15:03,15,11,1, 11.8,1,1, -2.114, 10465.244, 194.426, 52588.154 21/03/12,07:15:03,16,11,1, 11.8,1,1, -2.114, 10465.234, 194.472, 52588.152 21/03/12,07:15:03,17,11,1, 11.8,1,1, -2.114, 10465.269, 194.468, 52588.180 21/03/12,07:15:03,18,11,1, 11.8,1,1, -2.114, 10465.247, 194.478, 52588.183 21/03/12,07:15:03,19,11,1, 11.8,1,1, -2.114, 10465.257, 194.464, 52588.143 21/03/12,07:15:04,00,11,1, 11.9,1,1, -2.114, 10465.251, 194.464, 52588.143 21/03/12,07:15:04,01,11,1, 11.9,1,1, -2.114, 10465.276, 194.468, 52588.140 21/03/12,07:15:04,02,11,1, 11.9,1,1, -2.114, 10465.297, 194.469, 52588.147 21/03/12,07:15:04,03,11,1, 11.9,1,1, -2.114, 10465.286, 194.450, 52588.128 21/03/12,07:15:04,04,11,1, 11.9,1,1, -2.114, 10465.317, 194.448, 52588.086 21/03/12,07:15:04,05,11,1, 11.9,1,1, -2.114, 10465.295, 194.444, 52588.106 21/03/12,07:15:04,06,11,1, 11.9,1,1, -2.114, 10465.303, 194.432, 52588.080 21/03/12,07:15:04,07,11,1, 11.9,1,1, -2.114, 10465.283, 194.452, 52588.105 21/03/12,07:15:04,08,11,1, 11.9,1,1, -2.114, 10465.289, 194.417, 52588.118 21/03/12,07:15:04,09,11,1, 11.9,1,1, -2.114, 10465.316, 194.458, 52588.132 21/03/12,07:15:04,10,11,1, 11.9,1,1, -2.114, 10465.306, 194.459, 52588.106 21/03/12,07:15:04,11,11,1, 11.9,1,1, -2.114, 10465.326, 194.443, 52588.099 21/03/12,07:15:04,12,11,1, 11.9,1,1, -2.114, 10465.283, 194.451, 52588.118 21/03/12,07:15:04,13,11,1, 11.9,1,1, -2.114, 10465.311, 194.479, 52588.164 21/03/12,07:15:04,14,11,1, 11.9,1,1, -2.114, 10465.294, 194.459, 52588.110 21/03/12,07:15:04,15,11,1, 11.9,1,1, -2.114, 10465.330, 194.479, 52588.125 21/03/12,07:15:04,16,11,1, 11.9,1,1, -2.114, 10465.350, 194.445, 52588.077 21/03/12,07:15:04,17,11,1, 11.9,1,1, -2.114, 10465.329, 194.469, 52588.091 21/03/12,07:15:04,18,11,1, 11.9,1,1, -2.114, 10465.347, 194.462, 52588.126 21/03/12,07:15:04,19,11,1, 11.9,1,1, -2.114, 10465.357, 194.452, 52588.102 21/03/12,07:15:05,00,11,1, 11.9,1,1, -2.115, 10465.351, 194.452, 52588.102 21/03/12,07:15:05,01,11,1, 11.9,1,1, -2.115, 10465.331, 194.466, 52588.090 21/03/12,07:15:05,02,11,1, 11.9,1,1, -2.115, 10465.330, 194.439, 52588.056 21/03/12,07:15:05,03,11,1, 11.9,1,1, -2.115, 10465.365, 194.441, 52588.082 21/03/12,07:15:05,04,11,1, 11.9,1,1, -2.115, 10465.358, 194.432, 52588.069 21/03/12,07:15:05,05,11,1, 11.9,1,1, -2.115, 10465.350, 194.453, 52588.086 21/03/12,07:15:05,06,11,1, 11.9,1,1, -2.115, 10465.386, 194.442, 52588.089 21/03/12,07:15:05,07,11,1, 11.9,1,1, -2.115, 10465.382, 194.429, 52588.047 21/03/12,07:15:05,08,11,1, 11.9,1,1, -2.115, 10465.376, 194.445, 52588.106 21/03/12,07:15:05,09,11,1, 11.9,1,1, -2.115, 10465.373, 194.427, 52588.099 21/03/12,07:15:05,10,11,1, 11.9,1,1, -2.115, 10465.369, 194.424, 52588.062 21/03/12,07:15:05,11,11,1, 11.9,1,1, -2.115, 10465.384, 194.439, 52588.119 21/03/12,07:15:05,12,11,1, 11.9,1,1, -2.115, 10465.389, 194.417, 52588.081 21/03/12,07:15:05,13,11,1, 11.9,1,1, -2.115, 10465.392, 194.421, 52588.078 21/03/12,07:15:05,14,11,1, 11.9,1,1, -2.115, 10465.394, 194.414, 52588.060 21/03/12,07:15:05,15,11,1, 11.9,1,1, -2.115, 10465.399, 194.424, 52588.046 21/03/12,07:15:05,16,11,1, 11.9,1,1, -2.115, 10465.391, 194.440, 52588.079 21/03/12,07:15:05,17,11,1, 11.9,1,1, -2.115, 10465.390, 194.414, 52588.090 21/03/12,07:15:05,18,11,1, 11.9,1,1, -2.115, 10465.383, 194.406, 52588.035 21/03/12,07:15:05,19,11,1, 11.9,1,1, -2.115, 10465.362, 194.453, 52588.310 21/03/12,07:15:06,00,11,1, 11.8,1,1, -2.114, 10465.360, 194.453, 52588.310 21/03/12,07:15:06,01,11,1, 11.8,1,1, -2.114, 10465.407, 194.414, 52588.101 21/03/12,07:15:06,02,11,1, 11.8,1,1, -2.114, 10465.418, 194.424, 52588.124 21/03/12,07:15:06,03,11,1, 11.8,1,1, -2.114, 10465.447, 194.419, 52588.092 21/03/12,07:15:06,04,11,1, 11.8,1,1, -2.114, 10465.419, 194.431, 52588.069 21/03/12,07:15:06,05,11,1, 11.8,1,1, -2.114, 10465.423, 194.432, 52588.062 21/03/12,07:15:06,06,11,1, 11.8,1,1, -2.114, 10465.426, 194.422, 52588.056 21/03/12,07:15:06,07,11,1, 11.8,1,1, -2.114, 10465.435, 194.434, 52587.864 21/03/12,07:15:06,08,11,1, 11.8,1,1, -2.114, 10465.408, 194.395, 52588.016 21/03/12,07:15:06,09,11,1, 11.8,1,1, -2.114, 10465.395, 194.415, 52588.058 21/03/12,07:15:06,10,11,1, 11.8,1,1, -2.114, 10465.414, 194.403, 52588.008 21/03/12,07:15:06,11,11,1, 11.8,1,1, -2.114, 10465.421, 194.412, 52587.996 21/03/12,07:15:06,12,11,1, 11.8,1,1, -2.114, 10465.442, 194.414, 52588.043 21/03/12,07:15:06,13,11,1, 11.8,1,1, -2.114, 10465.430, 194.398, 52588.014 21/03/12,07:15:06,14,11,1, 11.8,1,1, -2.114, 10465.443, 194.413, 52588.027 21/03/12,07:15:06,15,11,1, 11.8,1,1, -2.114, 10465.433, 194.397, 52588.027 21/03/12,07:15:06,16,11,1, 11.8,1,1, -2.114, 10465.439, 194.401, 52588.009 21/03/12,07:15:06,17,11,1, 11.8,1,1, -2.114, 10465.469, 194.407, 52588.048 21/03/12,07:15:06,18,11,1, 11.8,1,1, -2.114, 10465.467, 194.410, 52588.046 21/03/12,07:15:06,19,11,1, 11.8,1,1, -2.114, 10465.470, 194.399, 52588.005 21/03/12,07:15:07,00,11,1, 11.9,1,1, -2.116, 10465.468, 194.399, 52588.005 21/03/12,07:15:07,01,11,1, 11.9,1,1, -2.116, 10465.494, 194.421, 52588.044 21/03/12,07:15:07,02,11,1, 11.9,1,1, -2.116, 10465.482, 194.418, 52588.057 21/03/12,07:15:07,03,11,1, 11.9,1,1, -2.116, 10465.486, 194.427, 52588.024 21/03/12,07:15:07,04,11,1, 11.9,1,1, -2.116, 10465.485, 194.415, 52588.012 21/03/12,07:15:07,05,11,1, 11.9,1,1, -2.116, 10465.477, 194.411, 52588.040 21/03/12,07:15:07,06,11,1, 11.9,1,1, -2.116, 10465.486, 194.402, 52588.033 21/03/12,07:15:07,07,11,1, 11.9,1,1, -2.116, 10465.491, 194.424, 52587.998 21/03/12,07:15:07,08,11,1, 11.9,1,1, -2.116, 10465.489, 194.404, 52588.024 21/03/12,07:15:07,09,11,1, 11.9,1,1, -2.116, 10465.517, 194.404, 52588.016 21/03/12,07:15:07,10,11,1, 11.9,1,1, -2.116, 10465.509, 194.416, 52588.042 21/03/12,07:15:07,11,11,1, 11.9,1,1, -2.116, 10465.504, 194.426, 52588.019 21/03/12,07:15:07,12,11,1, 11.9,1,1, -2.116, 10465.536, 194.429, 52587.974 21/03/12,07:15:07,13,11,1, 11.9,1,1, -2.116, 10465.512, 194.433, 52587.966 21/03/12,07:15:07,14,11,1, 11.9,1,1, -2.116, 10465.534, 194.431, 52587.980 21/03/12,07:15:07,15,11,1, 11.9,1,1, -2.116, 10465.550, 194.424, 52588.026 21/03/12,07:15:07,16,11,1, 11.9,1,1, -2.116, 10465.557, 194.419, 52588.009 21/03/12,07:15:07,17,11,1, 11.9,1,1, -2.116, 10465.569, 194.447, 52587.991 21/03/12,07:15:07,18,11,1, 11.9,1,1, -2.116, 10465.555, 194.426, 52588.008 21/03/12,07:15:07,19,11,1, 11.9,1,1, -2.116, 10465.565, 194.443, 52587.982 21/03/12,07:15:08,00,11,1, 11.8,1,1, -2.112, 10465.560, 194.443, 52587.982 21/03/12,07:15:08,01,11,1, 11.8,1,1, -2.112, 10465.599, 194.457, 52587.965 21/03/12,07:15:08,02,11,1, 11.8,1,1, -2.112, 10465.582, 194.455, 52587.974 21/03/12,07:15:08,03,11,1, 11.8,1,1, -2.112, 10465.595, 194.462, 52587.987 21/03/12,07:15:08,04,11,1, 11.8,1,1, -2.112, 10465.596, 194.471, 52588.002 21/03/12,07:15:08,05,11,1, 11.8,1,1, -2.112, 10465.599, 194.465, 52587.989 21/03/12,07:15:08,06,11,1, 11.8,1,1, -2.112, 10465.620, 194.490, 52588.008 21/03/12,07:15:08,07,11,1, 11.8,1,1, -2.112, 10465.602, 194.462, 52587.980 21/03/12,07:15:08,08,11,1, 11.8,1,1, -2.112, 10465.631, 194.482, 52587.979 21/03/12,07:15:08,09,11,1, 11.8,1,1, -2.112, 10465.626, 194.503, 52587.981 21/03/12,07:15:08,10,11,1, 11.8,1,1, -2.112, 10465.639, 194.475, 52587.963 21/03/12,07:15:08,11,11,1, 11.8,1,1, -2.112, 10465.652, 194.497, 52587.970 21/03/12,07:15:08,12,11,1, 11.8,1,1, -2.112, 10465.670, 194.491, 52587.977 21/03/12,07:15:08,13,11,1, 11.8,1,1, -2.112, 10465.646, 194.507, 52587.951 21/03/12,07:15:08,14,11,1, 11.8,1,1, -2.112, 10465.637, 194.488, 52587.972 21/03/12,07:15:08,15,11,1, 11.8,1,1, -2.112, 10465.659, 194.492, 52587.966 21/03/12,07:15:08,16,11,1, 11.8,1,1, -2.112, 10465.667, 194.495, 52587.974 21/03/12,07:15:08,17,11,1, 11.8,1,1, -2.112, 10465.689, 194.478, 52587.969 21/03/12,07:15:08,18,11,1, 11.8,1,1, -2.112, 10465.665, 194.501, 52587.937 21/03/12,07:15:08,19,11,1, 11.8,1,1, -2.112, 10465.670, 194.499, 52587.946 21/03/12,07:15:09,00,11,1, 11.9,1,1, -2.116, 10465.668, 194.499, 52587.946 21/03/12,07:15:09,01,11,1, 11.9,1,1, -2.116, 10465.693, 194.519, 52587.960 21/03/12,07:15:09,02,11,1, 11.9,1,1, -2.116, 10465.689, 194.530, 52588.009 21/03/12,07:15:09,03,11,1, 11.9,1,1, -2.116, 10465.717, 194.524, 52587.991 21/03/12,07:15:09,04,11,1, 11.9,1,1, -2.116, 10465.721, 194.511, 52587.947 21/03/12,07:15:09,05,11,1, 11.9,1,1, -2.116, 10465.718, 194.512, 52587.903 21/03/12,07:15:09,06,11,1, 11.9,1,1, -2.116, 10465.726, 194.543, 52587.968 21/03/12,07:15:09,07,11,1, 11.9,1,1, -2.116, 10465.746, 194.540, 52587.935 21/03/12,07:15:09,08,11,1, 11.9,1,1, -2.116, 10465.732, 194.515, 52587.944 21/03/12,07:15:09,09,11,1, 11.9,1,1, -2.116, 10465.738, 194.518, 52587.959 21/03/12,07:15:09,10,11,1, 11.9,1,1, -2.116, 10465.747, 194.534, 52587.927 21/03/12,07:15:09,11,11,1, 11.9,1,1, -2.116, 10465.746, 194.533, 52587.970 21/03/12,07:15:09,12,11,1, 11.9,1,1, -2.116, 10465.764, 194.560, 52587.987 21/03/12,07:15:09,13,11,1, 11.9,1,1, -2.116, 10465.786, 194.562, 52587.909 21/03/12,07:15:09,14,11,1, 11.9,1,1, -2.116, 10465.760, 194.570, 52587.926 21/03/12,07:15:09,15,11,1, 11.9,1,1, -2.116, 10465.780, 194.572, 52587.942 21/03/12,07:15:09,16,11,1, 11.9,1,1, -2.116, 10465.802, 194.566, 52587.922 21/03/12,07:15:09,17,11,1, 11.9,1,1, -2.116, 10465.797, 194.557, 52587.939 21/03/12,07:15:09,18,11,1, 11.9,1,1, -2.116, 10465.808, 194.560, 52587.951 21/03/12,07:15:09,19,11,1, 11.9,1,1, -2.116, 10465.815, 194.561, 52587.945 21/03/12,07:15:10,00,11,1, 11.9,1,1, -2.116, 10465.810, 194.561, 52587.945 21/03/12,07:15:10,01,11,1, 11.9,1,1, -2.116, 10465.833, 194.576, 52587.950 21/03/12,07:15:10,02,11,1, 11.9,1,1, -2.116, 10465.830, 194.582, 52587.944 21/03/12,07:15:10,03,11,1, 11.9,1,1, -2.116, 10465.833, 194.590, 52587.929 21/03/12,07:15:10,04,11,1, 11.9,1,1, -2.116, 10465.845, 194.584, 52587.958 21/03/12,07:15:10,05,11,1, 11.9,1,1, -2.116, 10465.842, 194.589, 52587.943 21/03/12,07:15:10,06,11,1, 11.9,1,1, -2.116, 10465.845, 194.592, 52587.918 21/03/12,07:15:10,07,11,1, 11.9,1,1, -2.116, 10465.866, 194.628, 52587.960 21/03/12,07:15:10,08,11,1, 11.9,1,1, -2.116, 10465.883, 194.605, 52587.957 21/03/12,07:15:10,09,11,1, 11.9,1,1, -2.116, 10465.892, 194.620, 52587.949 21/03/12,07:15:10,10,11,1, 11.9,1,1, -2.116, 10465.909, 194.626, 52587.960 21/03/12,07:15:10,11,11,1, 11.9,1,1, -2.116, 10465.895, 194.611, 52587.908 21/03/12,07:15:10,12,11,1, 11.9,1,1, -2.116, 10465.909, 194.638, 52587.960 21/03/12,07:15:10,13,11,1, 11.9,1,1, -2.116, 10465.909, 194.607, 52587.968 21/03/12,07:15:10,14,11,1, 11.9,1,1, -2.116, 10465.921, 194.621, 52587.962 21/03/12,07:15:10,15,11,1, 11.9,1,1, -2.116, 10465.898, 194.620, 52587.912 21/03/12,07:15:10,16,11,1, 11.9,1,1, -2.116, 10465.945, 194.632, 52587.956 21/03/12,07:15:10,17,11,1, 11.9,1,1, -2.116, 10465.949, 194.653, 52587.938 21/03/12,07:15:10,18,11,1, 11.9,1,1, -2.116, 10465.939, 194.637, 52587.913 21/03/12,07:15:10,19,11,1, 11.9,1,1, -2.116, 10465.943, 194.645, 52587.932 21/03/12,07:15:11,00,11,1, 11.9,1,1, -2.116, 10465.935, 194.645, 52587.932 21/03/12,07:15:11,01,11,1, 11.9,1,1, -2.116, 10465.963, 194.655, 52587.906 21/03/12,07:15:11,02,11,1, 11.9,1,1, -2.116, 10465.963, 194.671, 52587.922 21/03/12,07:15:11,03,11,1, 11.9,1,1, -2.116, 10465.973, 194.636, 52587.935 21/03/12,07:15:11,04,11,1, 11.9,1,1, -2.116, 10466.008, 194.651, 52587.916 21/03/12,07:15:11,05,11,1, 11.9,1,1, -2.116, 10465.962, 194.631, 52587.878 21/03/12,07:15:11,06,11,1, 11.9,1,1, -2.116, 10465.990, 194.622, 52587.924 21/03/12,07:15:11,07,11,1, 11.9,1,1, -2.116, 10465.987, 194.626, 52587.867 21/03/12,07:15:11,08,11,1, 11.9,1,1, -2.116, 10465.981, 194.648, 52587.906 21/03/12,07:15:11,09,11,1, 11.9,1,1, -2.116, 10466.041, 194.648, 52587.747 21/03/12,07:15:11,10,11,1, 11.9,1,1, -2.116, 10466.029, 194.676, 52587.925 21/03/12,07:15:11,11,11,1, 11.9,1,1, -2.116, 10465.991, 194.663, 52587.906 21/03/12,07:15:11,12,11,1, 11.9,1,1, -2.116, 10466.037, 194.646, 52587.936 21/03/12,07:15:11,13,11,1, 11.9,1,1, -2.116, 10466.040, 194.672, 52587.901 21/03/12,07:15:11,14,11,1, 11.9,1,1, -2.116, 10466.022, 194.666, 52587.907 21/03/12,07:15:11,15,11,1, 11.9,1,1, -2.116, 10466.029, 194.679, 52587.883 21/03/12,07:15:11,16,11,1, 11.9,1,1, -2.116, 10466.053, 194.685, 52587.929 21/03/12,07:15:11,17,11,1, 11.9,1,1, -2.116, 10466.054, 194.669, 52587.861 21/03/12,07:15:11,18,11,1, 11.9,1,1, -2.116, 10466.050, 194.699, 52587.919 21/03/12,07:15:11,19,11,1, 11.9,1,1, -2.116, 10466.066, 194.704, 52587.919 21/03/12,07:15:12,00,11,1, 11.8,1,1, -2.116, 10466.061, 194.704, 52587.919 21/03/12,07:15:12,01,11,1, 11.8,1,1, -2.116, 10466.065, 194.693, 52587.912 21/03/12,07:15:12,02,11,1, 11.8,1,1, -2.116, 10466.077, 194.670, 52587.861 21/03/12,07:15:12,03,11,1, 11.8,1,1, -2.116, 10466.074, 194.684, 52587.867 21/03/12,07:15:12,04,11,1, 11.8,1,1, -2.116, 10466.075, 194.716, 52587.853 21/03/12,07:15:12,05,11,1, 11.8,1,1, -2.116, 10466.080, 194.715, 52587.893 21/03/12,07:15:12,06,11,1, 11.8,1,1, -2.116, 10466.085, 194.698, 52587.868 21/03/12,07:15:12,07,11,1, 11.8,1,1, -2.116, 10466.069, 194.702, 52587.870 21/03/12,07:15:12,08,11,1, 11.8,1,1, -2.116, 10466.094, 194.685, 52587.867 21/03/12,07:15:12,09,11,1, 11.8,1,1, -2.116, 10466.093, 194.697, 52587.838 21/03/12,07:15:12,10,11,1, 11.8,1,1, -2.116, 10466.104, 194.712, 52587.791 21/03/12,07:15:12,11,11,1, 11.8,1,1, -2.116, 10466.093, 194.699, 52587.696 21/03/12,07:15:12,12,11,1, 11.8,1,1, -2.116, 10466.108, 194.717, 52587.810 21/03/12,07:15:12,13,11,1, 11.8,1,1, -2.116, 10466.146, 194.730, 52587.837 21/03/12,07:15:12,14,11,1, 11.8,1,1, -2.116, 10466.130, 194.716, 52587.864 21/03/12,07:15:12,15,11,1, 11.8,1,1, -2.116, 10466.112, 194.709, 52587.856 21/03/12,07:15:12,16,11,1, 11.8,1,1, -2.116, 10466.131, 194.720, 52587.862 21/03/12,07:15:12,17,11,1, 11.8,1,1, -2.116, 10466.133, 194.704, 52587.877 21/03/12,07:15:12,18,11,1, 11.8,1,1, -2.116, 10466.158, 194.704, 52587.869 21/03/12,07:15:12,19,11,1, 11.8,1,1, -2.116, 10466.170, 194.715, 52587.871 21/03/12,07:15:13,00,11,1, 11.8,1,1, -2.115, 10466.169, 194.715, 52587.871 21/03/12,07:15:13,01,11,1, 11.8,1,1, -2.115, 10466.173, 194.730, 52587.865 21/03/12,07:15:13,02,11,1, 11.8,1,1, -2.115, 10466.169, 194.710, 52587.860 21/03/12,07:15:13,03,11,1, 11.8,1,1, -2.115, 10466.154, 194.714, 52587.812 21/03/12,07:15:13,04,11,1, 11.8,1,1, -2.115, 10466.132, 194.712, 52587.851 21/03/12,07:15:13,05,11,1, 11.8,1,1, -2.115, 10466.171, 194.721, 52587.865 21/03/12,07:15:13,06,11,1, 11.8,1,1, -2.115, 10466.171, 194.722, 52587.867 21/03/12,07:15:13,07,11,1, 11.8,1,1, -2.115, 10466.179, 194.709, 52587.824 21/03/12,07:15:13,08,11,1, 11.8,1,1, -2.115, 10466.163, 194.708, 52587.857 21/03/12,07:15:13,09,11,1, 11.8,1,1, -2.115, 10466.171, 194.685, 52587.819 21/03/12,07:15:13,10,11,1, 11.8,1,1, -2.115, 10466.169, 194.700, 52587.794 21/03/12,07:15:13,11,11,1, 11.8,1,1, -2.115, 10466.164, 194.696, 52587.805 21/03/12,07:15:13,12,11,1, 11.8,1,1, -2.115, 10466.189, 194.723, 52587.811 21/03/12,07:15:13,13,11,1, 11.8,1,1, -2.115, 10466.167, 194.709, 52587.791 21/03/12,07:15:13,14,11,1, 11.8,1,1, -2.115, 10466.183, 194.717, 52587.851 21/03/12,07:15:13,15,11,1, 11.8,1,1, -2.115, 10466.205, 194.721, 52587.850 21/03/12,07:15:13,16,11,1, 11.8,1,1, -2.115, 10466.198, 194.705, 52587.840 21/03/12,07:15:13,17,11,1, 11.8,1,1, -2.115, 10466.195, 194.698, 52587.812 21/03/12,07:15:13,18,11,1, 11.8,1,1, -2.115, 10466.209, 194.713, 52587.826 21/03/12,07:15:13,19,11,1, 11.8,1,1, -2.115, 10466.215, 194.717, 52587.801 21/03/12,07:15:14,00,11,1, 11.8,1,1, -2.116, 10466.211, 194.717, 52587.801 21/03/12,07:15:14,01,11,1, 11.8,1,1, -2.116, 10466.232, 194.701, 52587.813 21/03/12,07:15:14,02,11,1, 11.8,1,1, -2.116, 10466.246, 194.703, 52587.785 21/03/12,07:15:14,03,11,1, 11.8,1,1, -2.116, 10466.229, 194.689, 52587.738 21/03/12,07:15:14,04,11,1, 11.8,1,1, -2.116, 10466.245, 194.707, 52587.765 21/03/12,07:15:14,05,11,1, 11.8,1,1, -2.116, 10466.242, 194.683, 52587.771 21/03/12,07:15:14,06,11,1, 11.8,1,1, -2.116, 10466.224, 194.668, 52587.782 21/03/12,07:15:14,07,11,1, 11.8,1,1, -2.116, 10466.242, 194.709, 52587.797 21/03/12,07:15:14,08,11,1, 11.8,1,1, -2.116, 10466.227, 194.694, 52587.770 21/03/12,07:15:14,09,11,1, 11.8,1,1, -2.116, 10466.237, 194.678, 52587.751 21/03/12,07:15:14,10,11,1, 11.8,1,1, -2.116, 10466.244, 194.677, 52587.774 21/03/12,07:15:14,11,11,1, 11.8,1,1, -2.116, 10466.237, 194.688, 52587.759 21/03/12,07:15:14,12,11,1, 11.8,1,1, -2.116, 10466.211, 194.701, 52587.772 21/03/12,07:15:14,13,11,1, 11.8,1,1, -2.116, 10466.204, 194.701, 52587.761 21/03/12,07:15:14,14,11,1, 11.8,1,1, -2.116, 10466.228, 194.660, 52587.788 21/03/12,07:15:14,15,11,1, 11.8,1,1, -2.116, 10466.200, 194.702, 52587.778 21/03/12,07:15:14,16,11,1, 11.8,1,1, -2.116, 10466.205, 194.708, 52587.750 21/03/12,07:15:14,17,11,1, 11.8,1,1, -2.116, 10466.215, 194.699, 52587.767 21/03/12,07:15:14,18,11,1, 11.8,1,1, -2.116, 10466.216, 194.710, 52587.772 21/03/12,07:15:14,19,11,1, 11.8,1,1, -2.116, 10466.242, 194.702, 52587.761 21/03/12,07:15:15,00,11,1, 11.9,1,1, -2.113, 10466.236, 194.702, 52587.761 21/03/12,07:15:15,01,11,1, 11.9,1,1, -2.113, 10466.210, 194.696, 52587.760 21/03/12,07:15:15,02,11,1, 11.9,1,1, -2.113, 10466.215, 194.674, 52587.703 21/03/12,07:15:15,03,11,1, 11.9,1,1, -2.113, 10466.202, 194.693, 52587.745 21/03/12,07:15:15,04,11,1, 11.9,1,1, -2.113, 10466.219, 194.684, 52587.735 21/03/12,07:15:15,05,11,1, 11.9,1,1, -2.113, 10466.209, 194.696, 52587.762 21/03/12,07:15:15,06,11,1, 11.9,1,1, -2.113, 10466.215, 194.670, 52587.735 21/03/12,07:15:15,07,11,1, 11.9,1,1, -2.113, 10466.198, 194.649, 52587.708 21/03/12,07:15:15,08,11,1, 11.9,1,1, -2.113, 10466.185, 194.677, 52587.810 21/03/12,07:15:15,09,11,1, 11.9,1,1, -2.113, 10466.198, 194.678, 52587.781 21/03/12,07:15:15,10,11,1, 11.9,1,1, -2.113, 10466.200, 194.676, 52587.750 21/03/12,07:15:15,11,11,1, 11.9,1,1, -2.113, 10466.197, 194.669, 52587.713 21/03/12,07:15:15,12,11,1, 11.9,1,1, -2.113, 10466.203, 194.680, 52587.725 21/03/12,07:15:15,13,11,1, 11.9,1,1, -2.113, 10466.193, 194.668, 52587.695 21/03/12,07:15:15,14,11,1, 11.9,1,1, -2.113, 10466.213, 194.676, 52587.737 21/03/12,07:15:15,15,11,1, 11.9,1,1, -2.113, 10466.226, 194.652, 52587.735 21/03/12,07:15:15,16,11,1, 11.9,1,1, -2.113, 10466.225, 194.668, 52587.728 21/03/12,07:15:15,17,11,1, 11.9,1,1, -2.113, 10466.198, 194.677, 52587.741 21/03/12,07:15:15,18,11,1, 11.9,1,1, -2.113, 10466.206, 194.639, 52587.718 21/03/12,07:15:15,19,11,1, 11.9,1,1, -2.113, 10466.216, 194.681, 52587.732 21/03/12,07:15:16,00,11,1, 11.9,1,1, -2.113, 10466.211, 194.681, 52587.732 21/03/12,07:15:16,01,11,1, 11.9,1,1, -2.113, 10466.228, 194.680, 52587.724 21/03/12,07:15:16,02,11,1, 11.9,1,1, -2.113, 10466.226, 194.690, 52587.738 21/03/12,07:15:16,03,11,1, 11.9,1,1, -2.113, 10466.212, 194.666, 52587.713 21/03/12,07:15:16,04,11,1, 11.9,1,1, -2.113, 10466.220, 194.664, 52587.721 21/03/12,07:15:16,05,11,1, 11.9,1,1, -2.113, 10466.180, 194.663, 52587.723 21/03/12,07:15:16,06,11,1, 11.9,1,1, -2.113, 10466.187, 194.670, 52587.722 21/03/12,07:15:16,07,11,1, 11.9,1,1, -2.113, 10466.200, 194.658, 52587.708 21/03/12,07:15:16,08,11,1, 11.9,1,1, -2.113, 10466.214, 194.660, 52587.722 21/03/12,07:15:16,09,11,1, 11.9,1,1, -2.113, 10466.199, 194.650, 52587.688 21/03/12,07:15:16,10,11,1, 11.9,1,1, -2.113, 10466.197, 194.659, 52587.682 21/03/12,07:15:16,11,11,1, 11.9,1,1, -2.113, 10466.213, 194.665, 52587.727 21/03/12,07:15:16,12,11,1, 11.9,1,1, -2.113, 10466.210, 194.650, 52587.706 21/03/12,07:15:16,13,11,1, 11.9,1,1, -2.113, 10466.203, 194.657, 52587.738 21/03/12,07:15:16,14,11,1, 11.9,1,1, -2.113, 10466.207, 194.644, 52587.749 21/03/12,07:15:16,15,11,1, 11.9,1,1, -2.113, 10466.184, 194.648, 52587.703 21/03/12,07:15:16,16,11,1, 11.9,1,1, -2.113, 10466.194, 194.642, 52587.690 21/03/12,07:15:16,17,11,1, 11.9,1,1, -2.113, 10466.197, 194.642, 52587.708 21/03/12,07:15:16,18,11,1, 11.9,1,1, -2.113, 10466.184, 194.624, 52587.716 21/03/12,07:15:16,19,11,1, 11.9,1,1, -2.113, 10466.187, 194.653, 52587.684 21/03/12,07:15:17,00,11,1, 11.9,1,1, -2.112, 10466.186, 194.653, 52587.684 21/03/12,07:15:17,01,11,1, 11.9,1,1, -2.112, 10466.190, 194.628, 52587.702 21/03/12,07:15:17,02,11,1, 11.9,1,1, -2.112, 10466.188, 194.642, 52587.659 21/03/12,07:15:17,03,11,1, 11.9,1,1, -2.112, 10466.166, 194.634, 52587.677 21/03/12,07:15:17,04,11,1, 11.9,1,1, -2.112, 10466.195, 194.650, 52587.699 21/03/12,07:15:17,05,11,1, 11.9,1,1, -2.112, 10466.185, 194.622, 52587.710 21/03/12,07:15:17,06,11,1, 11.9,1,1, -2.112, 10466.182, 194.620, 52587.676 21/03/12,07:15:17,07,11,1, 11.9,1,1, -2.112, 10466.192, 194.643, 52587.686 21/03/12,07:15:17,08,11,1, 11.9,1,1, -2.112, 10466.180, 194.637, 52587.681 21/03/12,07:15:17,09,11,1, 11.9,1,1, -2.112, 10466.209, 194.638, 52587.715 21/03/12,07:15:17,10,11,1, 11.9,1,1, -2.112, 10466.193, 194.622, 52587.684 21/03/12,07:15:17,11,11,1, 11.9,1,1, -2.112, 10466.189, 194.624, 52587.670 21/03/12,07:15:17,12,11,1, 11.9,1,1, -2.112, 10466.193, 194.623, 52587.696 21/03/12,07:15:17,13,11,1, 11.9,1,1, -2.112, 10466.170, 194.607, 52587.691 21/03/12,07:15:17,14,11,1, 11.9,1,1, -2.112, 10466.180, 194.626, 52587.712 21/03/12,07:15:17,15,11,1, 11.9,1,1, -2.112, 10466.161, 194.617, 52587.659 21/03/12,07:15:17,16,11,1, 11.9,1,1, -2.112, 10466.159, 194.628, 52587.871 21/03/12,07:15:17,17,11,1, 11.9,1,1, -2.112, 10466.187, 194.602, 52587.653 21/03/12,07:15:17,18,11,1, 11.9,1,1, -2.112, 10466.187, 194.605, 52587.669 21/03/12,07:15:17,19,11,1, 11.9,1,1, -2.112, 10466.177, 194.632, 52587.669 21/03/12,07:15:18,00,11,1, 11.9,1,1, -2.116, 10466.169, 194.632, 52587.669 21/03/12,07:15:18,01,11,1, 11.9,1,1, -2.116, 10466.157, 194.608, 52587.672 21/03/12,07:15:18,02,11,1, 11.9,1,1, -2.116, 10466.140, 194.603, 52587.685 21/03/12,07:15:18,03,11,1, 11.9,1,1, -2.116, 10466.162, 194.606, 52587.676 21/03/12,07:15:18,04,11,1, 11.9,1,1, -2.116, 10466.155, 194.585, 52587.704 21/03/12,07:15:18,05,11,1, 11.9,1,1, -2.116, 10466.134, 194.622, 52587.662 21/03/12,07:15:18,06,11,1, 11.9,1,1, -2.116, 10466.142, 194.607, 52587.701 21/03/12,07:15:18,07,11,1, 11.9,1,1, -2.116, 10466.142, 194.594, 52587.686 21/03/12,07:15:18,08,11,1, 11.9,1,1, -2.116, 10466.160, 194.590, 52587.688 21/03/12,07:15:18,09,11,1, 11.9,1,1, -2.116, 10466.146, 194.600, 52587.657 21/03/12,07:15:18,10,11,1, 11.9,1,1, -2.116, 10466.141, 194.608, 52587.660 21/03/12,07:15:18,11,11,1, 11.9,1,1, -2.116, 10466.149, 194.592, 52587.623 21/03/12,07:15:18,12,11,1, 11.9,1,1, -2.116, 10466.139, 194.569, 52587.646 21/03/12,07:15:18,13,11,1, 11.9,1,1, -2.116, 10466.123, 194.582, 52587.651 21/03/12,07:15:18,14,11,1, 11.9,1,1, -2.116, 10466.139, 194.606, 52587.680 21/03/12,07:15:18,15,11,1, 11.9,1,1, -2.116, 10466.128, 194.570, 52587.669 21/03/12,07:15:18,16,11,1, 11.9,1,1, -2.116, 10466.124, 194.556, 52587.610 21/03/12,07:15:18,17,11,1, 11.9,1,1, -2.116, 10466.125, 194.590, 52587.650 21/03/12,07:15:18,18,11,1, 11.9,1,1, -2.116, 10466.141, 194.574, 52587.621 21/03/12,07:15:18,19,11,1, 11.9,1,1, -2.116, 10466.132, 194.581, 52587.615 21/03/12,07:15:19,00,11,1, 11.9,1,1, -2.112, 10466.127, 194.581, 52587.615 21/03/12,07:15:19,01,11,1, 11.9,1,1, -2.112, 10466.113, 194.583, 52587.679 21/03/12,07:15:19,02,11,1, 11.9,1,1, -2.112, 10466.106, 194.542, 52587.654 21/03/12,07:15:19,03,11,1, 11.9,1,1, -2.112, 10466.123, 194.548, 52587.663 21/03/12,07:15:19,04,11,1, 11.9,1,1, -2.112, 10466.130, 194.578, 52587.704 21/03/12,07:15:19,05,11,1, 11.9,1,1, -2.112, 10466.098, 194.559, 52587.664 21/03/12,07:15:19,06,11,1, 11.9,1,1, -2.112, 10466.111, 194.578, 52587.667 21/03/12,07:15:19,07,11,1, 11.9,1,1, -2.112, 10466.101, 194.524, 52587.660 21/03/12,07:15:19,08,11,1, 11.9,1,1, -2.112, 10466.099, 194.542, 52587.666 21/03/12,07:15:19,09,11,1, 11.9,1,1, -2.112, 10466.113, 194.552, 52587.530 21/03/12,07:15:19,10,11,1, 11.9,1,1, -2.112, 10466.091, 194.521, 52587.721 21/03/12,07:15:19,11,11,1, 11.9,1,1, -2.112, 10466.113, 194.555, 52587.726 21/03/12,07:15:19,12,11,1, 11.9,1,1, -2.112, 10466.110, 194.524, 52587.665 21/03/12,07:15:19,13,11,1, 11.9,1,1, -2.112, 10466.101, 194.522, 52587.660 21/03/12,07:15:19,14,11,1, 11.9,1,1, -2.112, 10466.116, 194.528, 52587.663 21/03/12,07:15:19,15,11,1, 11.9,1,1, -2.112, 10466.101, 194.506, 52587.638 21/03/12,07:15:19,16,11,1, 11.9,1,1, -2.112, 10466.091, 194.523, 52587.632 21/03/12,07:15:19,17,11,1, 11.9,1,1, -2.112, 10466.112, 194.504, 52587.661 21/03/12,07:15:19,18,11,1, 11.9,1,1, -2.112, 10466.111, 194.509, 52587.657 21/03/12,07:15:19,19,11,1, 11.9,1,1, -2.112, 10466.128, 194.496, 52587.631 21/03/12,07:15:20,00,11,1, 11.9,1,1, -2.114, 10466.127, 194.496, 52587.631 21/03/12,07:15:20,01,11,1, 11.9,1,1, -2.114, 10466.113, 194.498, 52587.654 21/03/12,07:15:20,02,11,1, 11.9,1,1, -2.114, 10466.117, 194.497, 52587.647 21/03/12,07:15:20,03,11,1, 11.9,1,1, -2.114, 10466.099, 194.487, 52587.641 21/03/12,07:15:20,04,11,1, 11.9,1,1, -2.114, 10466.131, 194.479, 52587.679 21/03/12,07:15:20,05,11,1, 11.9,1,1, -2.114, 10466.126, 194.484, 52587.683 21/03/12,07:15:20,06,11,1, 11.9,1,1, -2.114, 10466.125, 194.478, 52587.648 21/03/12,07:15:20,07,11,1, 11.9,1,1, -2.114, 10466.139, 194.488, 52587.624 21/03/12,07:15:20,08,11,1, 11.9,1,1, -2.114, 10466.134, 194.472, 52587.657 21/03/12,07:15:20,09,11,1, 11.9,1,1, -2.114, 10466.146, 194.483, 52587.661 21/03/12,07:15:20,10,11,1, 11.9,1,1, -2.114, 10466.133, 194.495, 52587.681 21/03/12,07:15:20,11,11,1, 11.9,1,1, -2.114, 10466.131, 194.475, 52587.671 21/03/12,07:15:20,12,11,1, 11.9,1,1, -2.114, 10466.147, 194.468, 52587.673 21/03/12,07:15:20,13,11,1, 11.9,1,1, -2.114, 10466.144, 194.478, 52587.642 21/03/12,07:15:20,14,11,1, 11.9,1,1, -2.114, 10466.160, 194.471, 52587.663 21/03/12,07:15:20,15,11,1, 11.9,1,1, -2.114, 10466.148, 194.481, 52587.685 21/03/12,07:15:20,16,11,1, 11.9,1,1, -2.114, 10466.112, 194.517, 52587.818 21/03/12,07:15:20,17,11,1, 11.9,1,1, -2.114, 10466.156, 194.485, 52587.636 21/03/12,07:15:20,18,11,1, 11.9,1,1, -2.114, 10466.157, 194.497, 52587.669 21/03/12,07:15:20,19,11,1, 11.9,1,1, -2.114, 10466.170, 194.504, 52587.663 21/03/12,07:15:21,00,11,1, 11.9,1,1, -2.112, 10466.169, 194.504, 52587.663 21/03/12,07:15:21,01,11,1, 11.9,1,1, -2.112, 10466.148, 194.497, 52587.794 21/03/12,07:15:21,02,11,1, 11.9,1,1, -2.112, 10466.175, 194.478, 52587.475 21/03/12,07:15:21,03,11,1, 11.9,1,1, -2.112, 10466.159, 194.486, 52587.737 21/03/12,07:15:21,04,11,1, 11.9,1,1, -2.112, 10466.179, 194.489, 52587.732 21/03/12,07:15:21,05,11,1, 11.9,1,1, -2.112, 10466.176, 194.490, 52587.677 21/03/12,07:15:21,06,11,1, 11.9,1,1, -2.112, 10466.175, 194.488, 52587.697 21/03/12,07:15:21,07,11,1, 11.9,1,1, -2.112, 10466.186, 194.499, 52587.667 21/03/12,07:15:21,08,11,1, 11.9,1,1, -2.112, 10466.175, 194.516, 52587.653 21/03/12,07:15:21,09,11,1, 11.9,1,1, -2.112, 10466.159, 194.500, 52587.679 21/03/12,07:15:21,10,11,1, 11.9,1,1, -2.112, 10466.189, 194.524, 52587.722 21/03/12,07:15:21,11,11,1, 11.9,1,1, -2.112, 10466.190, 194.519, 52587.689 21/03/12,07:15:21,12,11,1, 11.9,1,1, -2.112, 10466.202, 194.507, 52587.654 21/03/12,07:15:21,13,11,1, 11.9,1,1, -2.112, 10466.224, 194.515, 52587.658 21/03/12,07:15:21,14,11,1, 11.9,1,1, -2.112, 10466.225, 194.511, 52587.678 21/03/12,07:15:21,15,11,1, 11.9,1,1, -2.112, 10466.198, 194.518, 52587.678 21/03/12,07:15:21,16,11,1, 11.9,1,1, -2.112, 10466.213, 194.527, 52587.698 21/03/12,07:15:21,17,11,1, 11.9,1,1, -2.112, 10466.227, 194.527, 52587.687 21/03/12,07:15:21,18,11,1, 11.9,1,1, -2.112, 10466.221, 194.523, 52587.647 21/03/12,07:15:21,19,11,1, 11.9,1,1, -2.112, 10466.246, 194.513, 52587.635 21/03/12,07:15:22,00,11,1, 11.9,1,1, -2.113, 10466.244, 194.513, 52587.635 21/03/12,07:15:22,01,11,1, 11.9,1,1, -2.113, 10466.252, 194.539, 52587.689 21/03/12,07:15:22,02,11,1, 11.9,1,1, -2.113, 10466.272, 194.532, 52587.685 21/03/12,07:15:22,03,11,1, 11.9,1,1, -2.113, 10466.258, 194.542, 52587.668 21/03/12,07:15:22,04,11,1, 11.9,1,1, -2.113, 10466.272, 194.529, 52587.638 21/03/12,07:15:22,05,11,1, 11.9,1,1, -2.113, 10466.267, 194.531, 52587.659 21/03/12,07:15:22,06,11,1, 11.9,1,1, -2.113, 10466.259, 194.542, 52587.675 21/03/12,07:15:22,07,11,1, 11.9,1,1, -2.113, 10466.312, 194.538, 52587.632 21/03/12,07:15:22,08,11,1, 11.9,1,1, -2.113, 10466.276, 194.571, 52587.648 21/03/12,07:15:22,09,11,1, 11.9,1,1, -2.113, 10466.305, 194.541, 52587.668 21/03/12,07:15:22,10,11,1, 11.9,1,1, -2.113, 10466.294, 194.515, 52587.655 21/03/12,07:15:22,11,11,1, 11.9,1,1, -2.113, 10466.317, 194.529, 52587.648 21/03/12,07:15:22,12,11,1, 11.9,1,1, -2.113, 10466.326, 194.575, 52587.655 21/03/12,07:15:22,13,11,1, 11.9,1,1, -2.113, 10466.340, 194.579, 52587.663 21/03/12,07:15:22,14,11,1, 11.9,1,1, -2.113, 10466.356, 194.575, 52587.685 21/03/12,07:15:22,15,11,1, 11.9,1,1, -2.113, 10466.346, 194.553, 52587.671 21/03/12,07:15:22,16,11,1, 11.9,1,1, -2.113, 10466.342, 194.570, 52587.641 21/03/12,07:15:22,17,11,1, 11.9,1,1, -2.113, 10466.312, 194.565, 52587.775 21/03/12,07:15:22,18,11,1, 11.9,1,1, -2.113, 10466.340, 194.540, 52587.626 21/03/12,07:15:22,19,11,1, 11.9,1,1, -2.113, 10466.345, 194.574, 52587.687 21/03/12,07:15:23,00,11,1, 11.9,1,1, -2.114, 10466.344, 194.574, 52587.687 21/03/12,07:15:23,01,11,1, 11.9,1,1, -2.114, 10466.350, 194.558, 52587.696 21/03/12,07:15:23,02,11,1, 11.9,1,1, -2.114, 10466.344, 194.570, 52587.699 21/03/12,07:15:23,03,11,1, 11.9,1,1, -2.114, 10466.355, 194.566, 52587.663 21/03/12,07:15:23,04,11,1, 11.9,1,1, -2.114, 10466.376, 194.583, 52587.683 21/03/12,07:15:23,05,11,1, 11.9,1,1, -2.114, 10466.381, 194.544, 52587.659 21/03/12,07:15:23,06,11,1, 11.9,1,1, -2.114, 10466.379, 194.554, 52587.683 21/03/12,07:15:23,07,11,1, 11.9,1,1, -2.114, 10466.418, 194.560, 52587.760 21/03/12,07:15:23,08,11,1, 11.9,1,1, -2.114, 10466.348, 194.525, 52587.647 21/03/12,07:15:23,09,11,1, 11.9,1,1, -2.114, 10466.379, 194.535, 52587.721 21/03/12,07:15:23,10,11,1, 11.9,1,1, -2.114, 10466.385, 194.542, 52587.671 21/03/12,07:15:23,11,11,1, 11.9,1,1, -2.114, 10466.407, 194.532, 52587.673 21/03/12,07:15:23,12,11,1, 11.9,1,1, -2.114, 10466.402, 194.519, 52587.669 21/03/12,07:15:23,13,11,1, 11.9,1,1, -2.114, 10466.410, 194.522, 52587.643 21/03/12,07:15:23,14,11,1, 11.9,1,1, -2.114, 10466.421, 194.521, 52587.659 21/03/12,07:15:23,15,11,1, 11.9,1,1, -2.114, 10466.430, 194.518, 52587.647 21/03/12,07:15:23,16,11,1, 11.9,1,1, -2.114, 10466.443, 194.496, 52587.660 21/03/12,07:15:23,17,11,1, 11.9,1,1, -2.114, 10466.429, 194.525, 52587.680 21/03/12,07:15:23,18,11,1, 11.9,1,1, -2.114, 10466.403, 194.516, 52587.635 21/03/12,07:15:23,19,11,1, 11.9,1,1, -2.114, 10466.413, 194.507, 52587.617 21/03/12,07:15:24,00,11,1, 11.9,1,1, -2.115, 10466.411, 194.507, 52587.617 21/03/12,07:15:24,01,11,1, 11.9,1,1, -2.115, 10466.432, 194.529, 52587.617 21/03/12,07:15:24,02,11,1, 11.9,1,1, -2.115, 10466.434, 194.511, 52587.668 21/03/12,07:15:24,03,11,1, 11.9,1,1, -2.115, 10466.442, 194.491, 52587.646 21/03/12,07:15:24,04,11,1, 11.9,1,1, -2.115, 10466.433, 194.514, 52587.591 21/03/12,07:15:24,05,11,1, 11.9,1,1, -2.115, 10466.427, 194.497, 52587.599 21/03/12,07:15:24,06,11,1, 11.9,1,1, -2.115, 10466.435, 194.507, 52587.612 21/03/12,07:15:24,07,11,1, 11.9,1,1, -2.115, 10466.449, 194.483, 52587.652 21/03/12,07:15:24,08,11,1, 11.9,1,1, -2.115, 10466.447, 194.478, 52587.598 21/03/12,07:15:24,09,11,1, 11.9,1,1, -2.115, 10466.420, 194.487, 52587.640 21/03/12,07:15:24,10,11,1, 11.9,1,1, -2.115, 10466.425, 194.473, 52587.558 21/03/12,07:15:24,11,11,1, 11.9,1,1, -2.115, 10466.446, 194.454, 52587.646 21/03/12,07:15:24,12,11,1, 11.9,1,1, -2.115, 10466.433, 194.455, 52587.614 21/03/12,07:15:24,13,11,1, 11.9,1,1, -2.115, 10466.480, 194.441, 52587.658 21/03/12,07:15:24,14,11,1, 11.9,1,1, -2.115, 10466.438, 194.425, 52587.631 21/03/12,07:15:24,15,11,1, 11.9,1,1, -2.115, 10466.458, 194.455, 52587.645 21/03/12,07:15:24,16,11,1, 11.9,1,1, -2.115, 10466.470, 194.421, 52587.598 21/03/12,07:15:24,17,11,1, 11.9,1,1, -2.115, 10466.459, 194.424, 52587.611 21/03/12,07:15:24,18,11,1, 11.9,1,1, -2.115, 10466.440, 194.413, 52587.575 21/03/12,07:15:24,19,11,1, 11.9,1,1, -2.115, 10466.455, 194.422, 52587.573 21/03/12,07:15:25,00,11,1, 11.8,1,1, -2.115, 10466.453, 194.422, 52587.573 21/03/12,07:15:25,01,11,1, 11.8,1,1, -2.115, 10466.436, 194.436, 52587.568 21/03/12,07:15:25,02,11,1, 11.8,1,1, -2.115, 10466.437, 194.450, 52587.564 21/03/12,07:15:25,03,11,1, 11.8,1,1, -2.115, 10466.428, 194.432, 52587.589 21/03/12,07:15:25,04,11,1, 11.8,1,1, -2.115, 10466.438, 194.420, 52587.569 21/03/12,07:15:25,05,11,1, 11.8,1,1, -2.115, 10466.443, 194.395, 52587.529 21/03/12,07:15:25,06,11,1, 11.8,1,1, -2.115, 10466.475, 194.425, 52587.528 21/03/12,07:15:25,07,11,1, 11.8,1,1, -2.115, 10466.472, 194.417, 52587.552 21/03/12,07:15:25,08,11,1, 11.8,1,1, -2.115, 10466.456, 194.407, 52587.547 21/03/12,07:15:25,09,11,1, 11.8,1,1, -2.115, 10466.457, 194.402, 52587.567 21/03/12,07:15:25,10,11,1, 11.8,1,1, -2.115, 10466.457, 194.413, 52587.562 21/03/12,07:15:25,11,11,1, 11.8,1,1, -2.115, 10466.463, 194.425, 52587.542 21/03/12,07:15:25,12,11,1, 11.8,1,1, -2.115, 10466.452, 194.414, 52587.539 21/03/12,07:15:25,13,11,1, 11.8,1,1, -2.115, 10466.463, 194.409, 52587.538 21/03/12,07:15:25,14,11,1, 11.8,1,1, -2.115, 10466.476, 194.375, 52587.553 21/03/12,07:15:25,15,11,1, 11.8,1,1, -2.115, 10466.456, 194.397, 52587.540 21/03/12,07:15:25,16,11,1, 11.8,1,1, -2.115, 10466.443, 194.368, 52587.536 21/03/12,07:15:25,17,11,1, 11.8,1,1, -2.115, 10466.451, 194.379, 52587.523 21/03/12,07:15:25,18,11,1, 11.8,1,1, -2.115, 10466.448, 194.398, 52587.539 21/03/12,07:15:25,19,11,1, 11.8,1,1, -2.115, 10466.445, 194.369, 52587.507 21/03/12,07:15:26,00,11,1, 11.9,1,1, -2.114, 10466.444, 194.369, 52587.507 21/03/12,07:15:26,01,11,1, 11.9,1,1, -2.114, 10466.464, 194.394, 52587.514 21/03/12,07:15:26,02,11,1, 11.9,1,1, -2.114, 10466.481, 194.354, 52587.549 21/03/12,07:15:26,03,11,1, 11.9,1,1, -2.114, 10466.483, 194.381, 52587.496 21/03/12,07:15:26,04,11,1, 11.9,1,1, -2.114, 10466.479, 194.379, 52587.516 21/03/12,07:15:26,05,11,1, 11.9,1,1, -2.114, 10466.488, 194.381, 52587.502 21/03/12,07:15:26,06,11,1, 11.9,1,1, -2.114, 10466.478, 194.368, 52587.516 21/03/12,07:15:26,07,11,1, 11.9,1,1, -2.114, 10466.481, 194.387, 52587.516 21/03/12,07:15:26,08,11,1, 11.9,1,1, -2.114, 10466.490, 194.344, 52587.493 21/03/12,07:15:26,09,11,1, 11.9,1,1, -2.114, 10466.484, 194.371, 52587.514 21/03/12,07:15:26,10,11,1, 11.9,1,1, -2.114, 10466.502, 194.360, 52587.478 21/03/12,07:15:26,11,11,1, 11.9,1,1, -2.114, 10466.487, 194.369, 52587.506 21/03/12,07:15:26,12,11,1, 11.9,1,1, -2.114, 10466.521, 194.349, 52587.525 21/03/12,07:15:26,13,11,1, 11.9,1,1, -2.114, 10466.494, 194.367, 52587.536 21/03/12,07:15:26,14,11,1, 11.9,1,1, -2.114, 10466.487, 194.375, 52587.527 21/03/12,07:15:26,15,11,1, 11.9,1,1, -2.114, 10466.475, 194.347, 52587.226 21/03/12,07:15:26,16,11,1, 11.9,1,1, -2.114, 10466.480, 194.347, 52587.601 21/03/12,07:15:26,17,11,1, 11.9,1,1, -2.114, 10466.488, 194.346, 52587.567 21/03/12,07:15:26,18,11,1, 11.9,1,1, -2.114, 10466.496, 194.335, 52587.550 21/03/12,07:15:26,19,11,1, 11.9,1,1, -2.114, 10466.522, 194.310, 52587.472 21/03/12,07:15:27,00,11,1, 11.9,1,1, -2.113, 10466.520, 194.310, 52587.472 21/03/12,07:15:27,01,11,1, 11.9,1,1, -2.113, 10466.492, 194.326, 52587.496 21/03/12,07:15:27,02,11,1, 11.9,1,1, -2.113, 10466.499, 194.341, 52587.510 21/03/12,07:15:27,03,11,1, 11.9,1,1, -2.113, 10466.522, 194.338, 52587.524 21/03/12,07:15:27,04,11,1, 11.9,1,1, -2.113, 10466.508, 194.328, 52587.498 21/03/12,07:15:27,05,11,1, 11.9,1,1, -2.113, 10466.540, 194.315, 52587.490 21/03/12,07:15:27,06,11,1, 11.9,1,1, -2.113, 10466.543, 194.344, 52587.525 21/03/12,07:15:27,07,11,1, 11.9,1,1, -2.113, 10466.547, 194.297, 52587.480 21/03/12,07:15:27,08,11,1, 11.9,1,1, -2.113, 10466.550, 194.317, 52587.468 21/03/12,07:15:27,09,11,1, 11.9,1,1, -2.113, 10466.537, 194.309, 52587.524 21/03/12,07:15:27,10,11,1, 11.9,1,1, -2.113, 10466.542, 194.338, 52587.485 21/03/12,07:15:27,11,11,1, 11.9,1,1, -2.113, 10466.528, 194.278, 52587.455 21/03/12,07:15:27,12,11,1, 11.9,1,1, -2.113, 10466.537, 194.302, 52587.471 21/03/12,07:15:27,13,11,1, 11.9,1,1, -2.113, 10466.569, 194.279, 52587.480 21/03/12,07:15:27,14,11,1, 11.9,1,1, -2.113, 10466.504, 194.312, 52587.575 21/03/12,07:15:27,15,11,1, 11.9,1,1, -2.113, 10466.584, 194.296, 52587.451 21/03/12,07:15:27,16,11,1, 11.9,1,1, -2.113, 10466.568, 194.310, 52587.450 21/03/12,07:15:27,17,11,1, 11.9,1,1, -2.113, 10466.563, 194.305, 52587.483 21/03/12,07:15:27,18,11,1, 11.9,1,1, -2.113, 10466.556, 194.279, 52587.445 21/03/12,07:15:27,19,11,1, 11.9,1,1, -2.113, 10466.560, 194.282, 52587.448 21/03/12,07:15:28,00,10,1, 11.8,1,1, -2.113, 10466.553, 194.282, 52587.448 21/03/12,07:15:28,01,10,1, 11.8,1,1, -2.113, 10466.550, 194.289, 52587.469 21/03/12,07:15:28,02,10,1, 11.8,1,1, -2.113, 10466.545, 194.293, 52587.501 21/03/12,07:15:28,03,10,1, 11.8,1,1, -2.113, 10466.552, 194.264, 52587.444 21/03/12,07:15:28,04,10,1, 11.8,1,1, -2.113, 10466.547, 194.298, 52587.452 21/03/12,07:15:28,05,10,1, 11.8,1,1, -2.113, 10466.557, 194.310, 52587.434 21/03/12,07:15:28,06,10,1, 11.8,1,1, -2.113, 10466.550, 194.270, 52587.446 21/03/12,07:15:28,07,10,1, 11.8,1,1, -2.113, 10466.557, 194.284, 52587.439 21/03/12,07:15:28,08,10,1, 11.8,1,1, -2.113, 10466.561, 194.291, 52587.459 21/03/12,07:15:28,09,10,1, 11.8,1,1, -2.113, 10466.535, 194.270, 52587.437 21/03/12,07:15:28,10,10,1, 11.8,1,1, -2.113, 10466.573, 194.249, 52587.357 21/03/12,07:15:28,11,10,1, 11.8,1,1, -2.113, 10466.568, 194.278, 52587.404 21/03/12,07:15:28,12,10,1, 11.8,1,1, -2.113, 10466.544, 194.257, 52587.431 21/03/12,07:15:28,13,10,1, 11.8,1,1, -2.113, 10466.564, 194.244, 52587.435 21/03/12,07:15:28,14,10,1, 11.8,1,1, -2.113, 10466.553, 194.219, 52587.400 21/03/12,07:15:28,15,10,1, 11.8,1,1, -2.113, 10466.575, 194.228, 52587.436 21/03/12,07:15:28,16,10,1, 11.8,1,1, -2.113, 10466.556, 194.226, 52587.417 21/03/12,07:15:28,17,10,1, 11.8,1,1, -2.113, 10466.587, 194.229, 52587.436 21/03/12,07:15:28,18,10,1, 11.8,1,1, -2.113, 10466.563, 194.205, 52587.448 21/03/12,07:15:28,19,10,1, 11.8,1,1, -2.113, 10466.578, 194.213, 52587.561 21/03/12,07:15:29,00,11,1, 11.9,1,1, -2.114, 10466.578, 194.213, 52587.561 21/03/12,07:15:29,01,11,1, 11.9,1,1, -2.114, 10466.550, 194.196, 52587.407 21/03/12,07:15:29,02,11,1, 11.9,1,1, -2.114, 10466.567, 194.180, 52587.399 21/03/12,07:15:29,03,11,1, 11.9,1,1, -2.114, 10466.565, 194.193, 52587.389 21/03/12,07:15:29,04,11,1, 11.9,1,1, -2.114, 10466.549, 194.202, 52587.439 21/03/12,07:15:29,05,11,1, 11.9,1,1, -2.114, 10466.572, 194.151, 52587.383 21/03/12,07:15:29,06,11,1, 11.9,1,1, -2.114, 10466.562, 194.167, 52587.287 21/03/12,07:15:29,07,11,1, 11.9,1,1, -2.114, 10466.571, 194.143, 52587.360 21/03/12,07:15:29,08,11,1, 11.9,1,1, -2.114, 10466.577, 194.145, 52587.376 21/03/12,07:15:29,09,11,1, 11.9,1,1, -2.114, 10466.553, 194.125, 52587.360 21/03/12,07:15:29,10,11,1, 11.9,1,1, -2.114, 10466.560, 194.136, 52587.395 21/03/12,07:15:29,11,11,1, 11.9,1,1, -2.114, 10466.562, 194.111, 52587.387 21/03/12,07:15:29,12,11,1, 11.9,1,1, -2.114, 10466.533, 194.127, 52587.382 21/03/12,07:15:29,13,11,1, 11.9,1,1, -2.114, 10466.541, 194.142, 52587.395 21/03/12,07:15:29,14,11,1, 11.9,1,1, -2.114, 10466.559, 194.132, 52587.391 21/03/12,07:15:29,15,11,1, 11.9,1,1, -2.114, 10466.553, 194.104, 52587.388 21/03/12,07:15:29,16,11,1, 11.9,1,1, -2.114, 10466.549, 194.094, 52587.391 21/03/12,07:15:29,17,11,1, 11.9,1,1, -2.114, 10466.545, 194.119, 52587.403 21/03/12,07:15:29,18,11,1, 11.9,1,1, -2.114, 10466.556, 194.111, 52587.383 21/03/12,07:15:29,19,11,1, 11.9,1,1, -2.114, 10466.559, 194.126, 52587.382 21/03/12,07:15:30,00,11,1, 11.9,1,1, -2.115, 10466.553, 194.126, 52587.382 21/03/12,07:15:30,01,11,1, 11.9,1,1, -2.115, 10466.556, 194.115, 52587.373 21/03/12,07:15:30,02,11,1, 11.9,1,1, -2.115, 10466.557, 194.111, 52587.383 21/03/12,07:15:30,03,11,1, 11.9,1,1, -2.115, 10466.539, 194.093, 52587.366 21/03/12,07:15:30,04,11,1, 11.9,1,1, -2.115, 10466.548, 194.072, 52587.349 21/03/12,07:15:30,05,11,1, 11.9,1,1, -2.115, 10466.552, 194.096, 52587.370 21/03/12,07:15:30,06,11,1, 11.9,1,1, -2.115, 10466.516, 194.080, 52587.353 21/03/12,07:15:30,07,11,1, 11.9,1,1, -2.115, 10466.544, 194.083, 52587.366 21/03/12,07:15:30,08,11,1, 11.9,1,1, -2.115, 10466.526, 194.092, 52587.392 21/03/12,07:15:30,09,11,1, 11.9,1,1, -2.115, 10466.529, 194.086, 52587.387 21/03/12,07:15:30,10,11,1, 11.9,1,1, -2.115, 10466.534, 194.081, 52587.348 21/03/12,07:15:30,11,11,1, 11.9,1,1, -2.115, 10466.548, 194.048, 52587.343 21/03/12,07:15:30,12,11,1, 11.9,1,1, -2.115, 10466.544, 194.047, 52587.385 21/03/12,07:15:30,13,11,1, 11.9,1,1, -2.115, 10466.528, 194.040, 52587.311 21/03/12,07:15:30,14,11,1, 11.9,1,1, -2.115, 10466.533, 194.054, 52587.326 21/03/12,07:15:30,15,11,1, 11.9,1,1, -2.115, 10466.542, 194.039, 52587.363 21/03/12,07:15:30,16,11,1, 11.9,1,1, -2.115, 10466.531, 194.049, 52587.328 21/03/12,07:15:30,17,11,1, 11.9,1,1, -2.115, 10466.542, 194.003, 52587.162 21/03/12,07:15:30,18,11,1, 11.9,1,1, -2.115, 10466.533, 194.017, 52587.381 21/03/12,07:15:30,19,11,1, 11.9,1,1, -2.115, 10466.554, 194.013, 52587.346 21/03/12,07:15:31,00,11,1, 11.8,1,1, -2.111, 10466.553, 194.013, 52587.346 21/03/12,07:15:31,01,11,1, 11.8,1,1, -2.111, 10466.557, 194.017, 52587.389 21/03/12,07:15:31,02,11,1, 11.8,1,1, -2.111, 10466.548, 194.014, 52587.381 21/03/12,07:15:31,03,11,1, 11.8,1,1, -2.111, 10466.546, 194.015, 52587.368 21/03/12,07:15:31,04,11,1, 11.8,1,1, -2.111, 10466.562, 194.020, 52587.345 21/03/12,07:15:31,05,11,1, 11.8,1,1, -2.111, 10466.541, 194.000, 52587.372 21/03/12,07:15:31,06,11,1, 11.8,1,1, -2.111, 10466.542, 194.006, 52587.374 21/03/12,07:15:31,07,11,1, 11.8,1,1, -2.111, 10466.578, 194.014, 52587.378 21/03/12,07:15:31,08,11,1, 11.8,1,1, -2.111, 10466.521, 193.968, 52587.284 21/03/12,07:15:31,09,11,1, 11.8,1,1, -2.111, 10466.530, 193.993, 52587.354 21/03/12,07:15:31,10,11,1, 11.8,1,1, -2.111, 10466.557, 194.004, 52587.416 21/03/12,07:15:31,11,11,1, 11.8,1,1, -2.111, 10466.542, 193.983, 52587.334 21/03/12,07:15:31,12,11,1, 11.8,1,1, -2.111, 10466.542, 193.976, 52587.342 21/03/12,07:15:31,13,11,1, 11.8,1,1, -2.111, 10466.563, 193.989, 52587.307 21/03/12,07:15:31,14,11,1, 11.8,1,1, -2.111, 10466.558, 193.985, 52587.350 21/03/12,07:15:31,15,11,1, 11.8,1,1, -2.111, 10466.551, 193.946, 52587.324 21/03/12,07:15:31,16,11,1, 11.8,1,1, -2.111, 10466.544, 193.956, 52587.333 21/03/12,07:15:31,17,11,1, 11.8,1,1, -2.111, 10466.530, 193.948, 52587.364 21/03/12,07:15:31,18,11,1, 11.8,1,1, -2.111, 10466.534, 193.947, 52587.331 21/03/12,07:15:31,19,11,1, 11.8,1,1, -2.111, 10466.521, 193.955, 52587.594 21/03/12,07:15:32,00,11,1, 11.9,1,1, -2.115, 10466.520, 193.955, 52587.594 21/03/12,07:15:32,01,11,1, 11.9,1,1, -2.115, 10466.578, 193.937, 52587.339 21/03/12,07:15:32,02,11,1, 11.9,1,1, -2.115, 10466.565, 193.938, 52587.326 21/03/12,07:15:32,03,11,1, 11.9,1,1, -2.115, 10466.575, 193.919, 52587.345 21/03/12,07:15:32,04,11,1, 11.9,1,1, -2.115, 10466.576, 193.920, 52587.436 21/03/12,07:15:32,05,11,1, 11.9,1,1, -2.115, 10466.544, 193.907, 52587.346 21/03/12,07:15:32,06,11,1, 11.9,1,1, -2.115, 10466.536, 193.915, 52587.273 21/03/12,07:15:32,07,11,1, 11.9,1,1, -2.115, 10466.542, 193.909, 52587.364 21/03/12,07:15:32,08,11,1, 11.9,1,1, -2.115, 10466.590, 193.908, 52587.335 21/03/12,07:15:32,09,11,1, 11.9,1,1, -2.115, 10466.545, 193.895, 52587.317 21/03/12,07:15:32,10,11,1, 11.9,1,1, -2.115, 10466.555, 193.884, 52587.311 21/03/12,07:15:32,11,11,1, 11.9,1,1, -2.115, 10466.571, 193.893, 52587.370 21/03/12,07:15:32,12,11,1, 11.9,1,1, -2.115, 10466.558, 193.877, 52587.307 21/03/12,07:15:32,13,11,1, 11.9,1,1, -2.115, 10466.543, 193.837, 52587.111 21/03/12,07:15:32,14,11,1, 11.9,1,1, -2.115, 10466.538, 193.873, 52587.677 21/03/12,07:15:32,15,11,1, 11.9,1,1, -2.115, 10466.615, 193.835, 52587.202 21/03/12,07:15:32,16,11,1, 11.9,1,1, -2.115, 10466.596, 193.839, 52587.349 21/03/12,07:15:32,17,11,1, 11.9,1,1, -2.115, 10466.573, 193.832, 52587.372 21/03/12,07:15:32,18,11,1, 11.9,1,1, -2.115, 10466.572, 193.808, 52587.377 21/03/12,07:15:32,19,11,1, 11.9,1,1, -2.115, 10466.573, 193.848, 52587.293 21/03/12,07:15:33,00,11,1, 11.9,1,1, -2.113, 10466.570, 193.848, 52587.293 21/03/12,07:15:33,01,11,1, 11.9,1,1, -2.113, 10466.549, 193.805, 52587.297 21/03/12,07:15:33,02,11,1, 11.9,1,1, -2.113, 10466.566, 193.808, 52587.284 21/03/12,07:15:33,03,11,1, 11.9,1,1, -2.113, 10466.561, 193.820, 52587.287 21/03/12,07:15:33,04,11,1, 11.9,1,1, -2.113, 10466.587, 193.813, 52587.378 21/03/12,07:15:33,05,11,1, 11.9,1,1, -2.113, 10466.563, 193.826, 52587.325 21/03/12,07:15:33,06,11,1, 11.9,1,1, -2.113, 10466.574, 193.819, 52587.302 21/03/12,07:15:33,07,11,1, 11.9,1,1, -2.113, 10466.538, 193.808, 52587.306 21/03/12,07:15:33,08,11,1, 11.9,1,1, -2.113, 10466.590, 193.792, 52587.347 21/03/12,07:15:33,09,11,1, 11.9,1,1, -2.113, 10466.570, 193.810, 52587.352 21/03/12,07:15:33,10,11,1, 11.9,1,1, -2.113, 10466.584, 193.780, 52587.307 21/03/12,07:15:33,11,11,1, 11.9,1,1, -2.113, 10466.581, 193.774, 52587.309 21/03/12,07:15:33,12,11,1, 11.9,1,1, -2.113, 10466.556, 193.768, 52587.303 21/03/12,07:15:33,13,11,1, 11.9,1,1, -2.113, 10466.574, 193.791, 52587.337 21/03/12,07:15:33,14,11,1, 11.9,1,1, -2.113, 10466.568, 193.781, 52587.314 21/03/12,07:15:33,15,11,1, 11.9,1,1, -2.113, 10466.566, 193.751, 52587.323 21/03/12,07:15:33,16,11,1, 11.9,1,1, -2.113, 10466.547, 193.730, 52587.305 21/03/12,07:15:33,17,11,1, 11.9,1,1, -2.113, 10466.571, 193.737, 52587.314 21/03/12,07:15:33,18,11,1, 11.9,1,1, -2.113, 10466.557, 193.736, 52587.294 21/03/12,07:15:33,19,11,1, 11.9,1,1, -2.113, 10466.559, 193.743, 52587.328 21/03/12,07:15:34,00,11,1, 11.8,1,1, -2.113, 10466.553, 193.743, 52587.328 21/03/12,07:15:34,01,11,1, 11.8,1,1, -2.113, 10466.545, 193.720, 52587.279 21/03/12,07:15:34,02,11,1, 11.8,1,1, -2.113, 10466.529, 193.712, 52587.318 21/03/12,07:15:34,03,11,1, 11.8,1,1, -2.113, 10466.523, 193.700, 52587.256 21/03/12,07:15:34,04,11,1, 11.8,1,1, -2.113, 10466.531, 193.718, 52587.295 21/03/12,07:15:34,05,11,1, 11.8,1,1, -2.113, 10466.532, 193.732, 52587.304 21/03/12,07:15:34,06,11,1, 11.8,1,1, -2.113, 10466.512, 193.691, 52587.277 21/03/12,07:15:34,07,11,1, 11.8,1,1, -2.113, 10466.514, 193.700, 52587.303 21/03/12,07:15:34,08,11,1, 11.8,1,1, -2.113, 10466.524, 193.711, 52587.263 21/03/12,07:15:34,09,11,1, 11.8,1,1, -2.113, 10466.535, 193.701, 52587.272 21/03/12,07:15:34,10,11,1, 11.8,1,1, -2.113, 10466.499, 193.681, 52587.260 21/03/12,07:15:34,11,11,1, 11.8,1,1, -2.113, 10466.512, 193.704, 52587.303 21/03/12,07:15:34,12,11,1, 11.8,1,1, -2.113, 10466.497, 193.685, 52587.279 21/03/12,07:15:34,13,11,1, 11.8,1,1, -2.113, 10466.477, 193.670, 52587.276 21/03/12,07:15:34,14,11,1, 11.8,1,1, -2.113, 10466.464, 193.678, 52587.284 21/03/12,07:15:34,15,11,1, 11.8,1,1, -2.113, 10466.468, 193.687, 52587.278 21/03/12,07:15:34,16,11,1, 11.8,1,1, -2.113, 10466.442, 193.650, 52587.245 21/03/12,07:15:34,17,11,1, 11.8,1,1, -2.113, 10466.471, 193.644, 52587.235 21/03/12,07:15:34,18,11,1, 11.8,1,1, -2.113, 10466.465, 193.665, 52587.262 21/03/12,07:15:34,19,11,1, 11.8,1,1, -2.113, 10466.450, 193.688, 52587.303 21/03/12,07:15:35,00,11,1, 11.9,1,1, -2.114, 10466.444, 193.688, 52587.303 21/03/12,07:15:35,01,11,1, 11.9,1,1, -2.114, 10466.402, 193.664, 52587.334 21/03/12,07:15:35,02,11,1, 11.9,1,1, -2.114, 10466.487, 193.685, 52587.339 21/03/12,07:15:35,03,11,1, 11.9,1,1, -2.114, 10466.431, 193.620, 52587.300 21/03/12,07:15:35,04,11,1, 11.9,1,1, -2.114, 10466.450, 193.643, 52587.321 21/03/12,07:15:35,05,11,1, 11.9,1,1, -2.114, 10466.433, 193.657, 52587.345 21/03/12,07:15:35,06,11,1, 11.9,1,1, -2.114, 10466.455, 193.619, 52587.319 21/03/12,07:15:35,07,11,1, 11.9,1,1, -2.114, 10466.448, 193.622, 52587.267 21/03/12,07:15:35,08,11,1, 11.9,1,1, -2.114, 10466.435, 193.648, 52587.263 21/03/12,07:15:35,09,11,1, 11.9,1,1, -2.114, 10466.428, 193.630, 52587.291 21/03/12,07:15:35,10,11,1, 11.9,1,1, -2.114, 10466.417, 193.632, 52587.294 21/03/12,07:15:35,11,11,1, 11.9,1,1, -2.114, 10466.426, 193.612, 52587.285 21/03/12,07:15:35,12,11,1, 11.9,1,1, -2.114, 10466.430, 193.635, 52587.300 21/03/12,07:15:35,13,11,1, 11.9,1,1, -2.114, 10466.421, 193.640, 52587.265 21/03/12,07:15:35,14,11,1, 11.9,1,1, -2.114, 10466.389, 193.625, 52587.227 21/03/12,07:15:35,15,11,1, 11.9,1,1, -2.114, 10466.395, 193.595, 52587.243 21/03/12,07:15:35,16,11,1, 11.9,1,1, -2.114, 10466.395, 193.615, 52587.283 21/03/12,07:15:35,17,11,1, 11.9,1,1, -2.114, 10466.373, 193.606, 52587.246 21/03/12,07:15:35,18,11,1, 11.9,1,1, -2.114, 10466.385, 193.606, 52587.281 21/03/12,07:15:35,19,11,1, 11.9,1,1, -2.114, 10466.396, 193.610, 52587.267 21/03/12,07:15:36,00,11,1, 11.9,1,1, -2.114, 10466.394, 193.610, 52587.267 21/03/12,07:15:36,01,11,1, 11.9,1,1, -2.114, 10466.375, 193.592, 52587.265 21/03/12,07:15:36,02,11,1, 11.9,1,1, -2.114, 10466.370, 193.553, 52587.268 21/03/12,07:15:36,03,11,1, 11.9,1,1, -2.114, 10466.359, 193.564, 52587.239 21/03/12,07:15:36,04,11,1, 11.9,1,1, -2.114, 10466.354, 193.571, 52587.294 21/03/12,07:15:36,05,11,1, 11.9,1,1, -2.114, 10466.346, 193.590, 52587.260 21/03/12,07:15:36,06,11,1, 11.9,1,1, -2.114, 10466.342, 193.553, 52587.263 21/03/12,07:15:36,07,11,1, 11.9,1,1, -2.114, 10466.340, 193.562, 52587.369 21/03/12,07:15:36,08,11,1, 11.9,1,1, -2.114, 10466.332, 193.566, 52587.176 21/03/12,07:15:36,09,11,1, 11.9,1,1, -2.114, 10466.318, 193.542, 52587.381 21/03/12,07:15:36,10,11,1, 11.9,1,1, -2.114, 10466.329, 193.540, 52587.201 21/03/12,07:15:36,11,11,1, 11.9,1,1, -2.114, 10466.322, 193.537, 52587.251 21/03/12,07:15:36,12,11,1, 11.9,1,1, -2.114, 10466.305, 193.546, 52587.260 21/03/12,07:15:36,13,11,1, 11.9,1,1, -2.114, 10466.320, 193.546, 52587.245 21/03/12,07:15:36,14,11,1, 11.9,1,1, -2.114, 10466.325, 193.533, 52587.220 21/03/12,07:15:36,15,11,1, 11.9,1,1, -2.114, 10466.298, 193.534, 52587.222 21/03/12,07:15:36,16,11,1, 11.9,1,1, -2.114, 10466.317, 193.521, 52587.258 21/03/12,07:15:36,17,11,1, 11.9,1,1, -2.114, 10466.308, 193.510, 52587.243 21/03/12,07:15:36,18,11,1, 11.9,1,1, -2.114, 10466.311, 193.512, 52587.256 21/03/12,07:15:36,19,11,1, 11.9,1,1, -2.114, 10466.322, 193.495, 52587.267 21/03/12,07:15:37,00,11,1, 11.9,1,1, -2.114, 10466.319, 193.495, 52587.267 21/03/12,07:15:37,01,11,1, 11.9,1,1, -2.114, 10466.317, 193.511, 52587.269 21/03/12,07:15:37,02,11,1, 11.9,1,1, -2.114, 10466.303, 193.519, 52587.262 21/03/12,07:15:37,03,11,1, 11.9,1,1, -2.114, 10466.294, 193.500, 52587.200 21/03/12,07:15:37,04,11,1, 11.9,1,1, -2.114, 10466.281, 193.486, 52587.280 21/03/12,07:15:37,05,11,1, 11.9,1,1, -2.114, 10466.293, 193.475, 52587.243 21/03/12,07:15:37,06,11,1, 11.9,1,1, -2.114, 10466.304, 193.471, 52587.277 21/03/12,07:15:37,07,11,1, 11.9,1,1, -2.114, 10466.265, 193.460, 52587.213 21/03/12,07:15:37,08,11,1, 11.9,1,1, -2.114, 10466.274, 193.454, 52587.230 21/03/12,07:15:37,09,11,1, 11.9,1,1, -2.114, 10466.272, 193.447, 52587.252 21/03/12,07:15:37,10,11,1, 11.9,1,1, -2.114, 10466.293, 193.434, 52587.216 21/03/12,07:15:37,11,11,1, 11.9,1,1, -2.114, 10466.267, 193.447, 52587.212 21/03/12,07:15:37,12,11,1, 11.9,1,1, -2.114, 10466.279, 193.455, 52587.255 21/03/12,07:15:37,13,11,1, 11.9,1,1, -2.114, 10466.288, 193.425, 52587.217 21/03/12,07:15:37,14,11,1, 11.9,1,1, -2.114, 10466.277, 193.423, 52587.202 21/03/12,07:15:37,15,11,1, 11.9,1,1, -2.114, 10466.272, 193.413, 52587.209 21/03/12,07:15:37,16,11,1, 11.9,1,1, -2.114, 10466.250, 193.404, 52587.207 21/03/12,07:15:37,17,11,1, 11.9,1,1, -2.114, 10466.243, 193.407, 52587.202 21/03/12,07:15:37,18,11,1, 11.9,1,1, -2.114, 10466.254, 193.408, 52587.205 21/03/12,07:15:37,19,11,1, 11.9,1,1, -2.114, 10466.236, 193.393, 52587.177 21/03/12,07:15:38,00,11,1, 11.9,1,1, -2.114, 10466.228, 193.393, 52587.177 21/03/12,07:15:38,01,11,1, 11.9,1,1, -2.114, 10466.233, 193.383, 52587.179 21/03/12,07:15:38,02,11,1, 11.9,1,1, -2.114, 10466.216, 193.356, 52587.190 21/03/12,07:15:38,03,11,1, 11.9,1,1, -2.114, 10466.220, 193.362, 52587.184 21/03/12,07:15:38,04,11,1, 11.9,1,1, -2.114, 10466.237, 193.368, 52587.201 21/03/12,07:15:38,05,11,1, 11.9,1,1, -2.114, 10466.221, 193.346, 52587.202 21/03/12,07:15:38,06,11,1, 11.9,1,1, -2.114, 10466.234, 193.333, 52587.216 21/03/12,07:15:38,07,11,1, 11.9,1,1, -2.114, 10466.205, 193.362, 52587.215 21/03/12,07:15:38,08,11,1, 11.9,1,1, -2.114, 10466.225, 193.349, 52587.223 21/03/12,07:15:38,09,11,1, 11.9,1,1, -2.114, 10466.208, 193.310, 52587.248 21/03/12,07:15:38,10,11,1, 11.9,1,1, -2.114, 10466.213, 193.320, 52587.186 21/03/12,07:15:38,11,11,1, 11.9,1,1, -2.114, 10466.242, 193.312, 52587.168 21/03/12,07:15:38,12,11,1, 11.9,1,1, -2.114, 10466.233, 193.304, 52587.225 21/03/12,07:15:38,13,11,1, 11.9,1,1, -2.114, 10466.230, 193.335, 52587.192 21/03/12,07:15:38,14,11,1, 11.9,1,1, -2.114, 10466.223, 193.293, 52587.184 21/03/12,07:15:38,15,11,1, 11.9,1,1, -2.114, 10466.228, 193.302, 52587.200 21/03/12,07:15:38,16,11,1, 11.9,1,1, -2.114, 10466.228, 193.301, 52587.217 21/03/12,07:15:38,17,11,1, 11.9,1,1, -2.114, 10466.244, 193.293, 52587.217 21/03/12,07:15:38,18,11,1, 11.9,1,1, -2.114, 10466.209, 193.307, 52587.202 21/03/12,07:15:38,19,11,1, 11.9,1,1, -2.114, 10466.239, 193.303, 52587.193 21/03/12,07:15:39,00,11,1, 11.9,1,1, -2.112, 10466.236, 193.303, 52587.193 21/03/12,07:15:39,01,11,1, 11.9,1,1, -2.112, 10466.226, 193.285, 52587.189 21/03/12,07:15:39,02,11,1, 11.9,1,1, -2.112, 10466.231, 193.301, 52587.203 21/03/12,07:15:39,03,11,1, 11.9,1,1, -2.112, 10466.223, 193.285, 52587.145 21/03/12,07:15:39,04,11,1, 11.9,1,1, -2.112, 10466.236, 193.273, 52587.140 21/03/12,07:15:39,05,11,1, 11.9,1,1, -2.112, 10466.220, 193.276, 52587.229 21/03/12,07:15:39,06,11,1, 11.9,1,1, -2.112, 10466.254, 193.278, 52587.220 21/03/12,07:15:39,07,11,1, 11.9,1,1, -2.112, 10466.228, 193.258, 52587.159 21/03/12,07:15:39,08,11,1, 11.9,1,1, -2.112, 10466.264, 193.272, 52587.233 21/03/12,07:15:39,09,11,1, 11.9,1,1, -2.112, 10466.240, 193.250, 52587.232 21/03/12,07:15:39,10,11,1, 11.9,1,1, -2.112, 10466.230, 193.245, 52587.179 21/03/12,07:15:39,11,11,1, 11.9,1,1, -2.112, 10466.235, 193.231, 52587.188 21/03/12,07:15:39,12,11,1, 11.9,1,1, -2.112, 10466.243, 193.269, 52587.190 21/03/12,07:15:39,13,11,1, 11.9,1,1, -2.112, 10466.249, 193.265, 52587.162 21/03/12,07:15:39,14,11,1, 11.9,1,1, -2.112, 10466.267, 193.262, 52587.206 21/03/12,07:15:39,15,11,1, 11.9,1,1, -2.112, 10466.257, 193.254, 52587.172 21/03/12,07:15:39,16,11,1, 11.9,1,1, -2.112, 10466.261, 193.259, 52587.179 21/03/12,07:15:39,17,11,1, 11.9,1,1, -2.112, 10466.261, 193.248, 52587.208 21/03/12,07:15:39,18,11,1, 11.9,1,1, -2.112, 10466.235, 193.237, 52587.221 21/03/12,07:15:39,19,11,1, 11.9,1,1, -2.112, 10466.256, 193.234, 52587.225 21/03/12,07:15:40,00,11,1, 11.9,1,1, -2.114, 10466.253, 193.234, 52587.225 21/03/12,07:15:40,01,11,1, 11.9,1,1, -2.114, 10466.265, 193.261, 52587.260 21/03/12,07:15:40,02,11,1, 11.9,1,1, -2.114, 10466.255, 193.242, 52587.241 21/03/12,07:15:40,03,11,1, 11.9,1,1, -2.114, 10466.266, 193.223, 52587.232 21/03/12,07:15:40,04,11,1, 11.9,1,1, -2.114, 10466.250, 193.254, 52587.195 21/03/12,07:15:40,05,11,1, 11.9,1,1, -2.114, 10466.237, 193.234, 52587.196 21/03/12,07:15:40,06,11,1, 11.9,1,1, -2.114, 10466.243, 193.242, 52587.209 21/03/12,07:15:40,07,11,1, 11.9,1,1, -2.114, 10466.249, 193.255, 52587.229 21/03/12,07:15:40,08,11,1, 11.9,1,1, -2.114, 10466.218, 193.233, 52587.189 21/03/12,07:15:40,09,11,1, 11.9,1,1, -2.114, 10466.207, 193.202, 52587.233 21/03/12,07:15:40,10,11,1, 11.9,1,1, -2.114, 10466.232, 193.241, 52587.212 21/03/12,07:15:40,11,11,1, 11.9,1,1, -2.114, 10466.224, 193.264, 52587.229 21/03/12,07:15:40,12,11,1, 11.9,1,1, -2.114, 10466.226, 193.250, 52587.270 21/03/12,07:15:40,13,11,1, 11.9,1,1, -2.114, 10466.242, 193.227, 52587.246 21/03/12,07:15:40,14,11,1, 11.9,1,1, -2.114, 10466.215, 193.262, 52587.228 21/03/12,07:15:40,15,11,1, 11.9,1,1, -2.114, 10466.219, 193.278, 52587.237 21/03/12,07:15:40,16,11,1, 11.9,1,1, -2.114, 10466.219, 193.239, 52587.263 21/03/12,07:15:40,17,11,1, 11.9,1,1, -2.114, 10466.222, 193.238, 52587.245 21/03/12,07:15:40,18,11,1, 11.9,1,1, -2.114, 10466.214, 193.273, 52587.266 21/03/12,07:15:40,19,11,1, 11.9,1,1, -2.114, 10466.195, 193.274, 52587.226 21/03/12,07:15:41,00,11,1, 11.8,1,1, -2.116, 10466.194, 193.274, 52587.226 21/03/12,07:15:41,01,11,1, 11.8,1,1, -2.116, 10466.208, 193.252, 52587.288 21/03/12,07:15:41,02,11,1, 11.8,1,1, -2.116, 10466.218, 193.278, 52587.295 21/03/12,07:15:41,03,11,1, 11.8,1,1, -2.116, 10466.187, 193.262, 52587.255 21/03/12,07:15:41,04,11,1, 11.8,1,1, -2.116, 10466.210, 193.267, 52587.273 21/03/12,07:15:41,05,11,1, 11.8,1,1, -2.116, 10466.204, 193.236, 52587.273 21/03/12,07:15:41,06,11,1, 11.8,1,1, -2.116, 10466.189, 193.283, 52587.270 21/03/12,07:15:41,07,11,1, 11.8,1,1, -2.116, 10466.172, 193.226, 52587.210 21/03/12,07:15:41,08,11,1, 11.8,1,1, -2.116, 10466.200, 193.261, 52587.283 21/03/12,07:15:41,09,11,1, 11.8,1,1, -2.116, 10466.193, 193.267, 52587.294 21/03/12,07:15:41,10,11,1, 11.8,1,1, -2.116, 10466.185, 193.262, 52587.276 21/03/12,07:15:41,11,11,1, 11.8,1,1, -2.116, 10466.171, 193.240, 52587.268 21/03/12,07:15:41,12,11,1, 11.8,1,1, -2.116, 10466.191, 193.225, 52587.303 21/03/12,07:15:41,13,11,1, 11.8,1,1, -2.116, 10466.205, 193.228, 52587.269 21/03/12,07:15:41,14,11,1, 11.8,1,1, -2.116, 10466.168, 193.230, 52587.265 21/03/12,07:15:41,15,11,1, 11.8,1,1, -2.116, 10466.197, 193.246, 52587.292 21/03/12,07:15:41,16,11,1, 11.8,1,1, -2.116, 10466.163, 193.224, 52587.299 21/03/12,07:15:41,17,11,1, 11.8,1,1, -2.116, 10466.190, 193.230, 52587.314 21/03/12,07:15:41,18,11,1, 11.8,1,1, -2.116, 10466.172, 193.236, 52587.278 21/03/12,07:15:41,19,11,1, 11.8,1,1, -2.116, 10466.170, 193.268, 52587.250 21/03/12,07:15:42,00,11,1, 11.9,1,1, -2.113, 10466.169, 193.268, 52587.250 21/03/12,07:15:42,01,11,1, 11.9,1,1, -2.113, 10466.176, 193.237, 52587.273 21/03/12,07:15:42,02,11,1, 11.9,1,1, -2.113, 10466.175, 193.245, 52587.290 21/03/12,07:15:42,03,11,1, 11.9,1,1, -2.113, 10466.174, 193.216, 52587.275 21/03/12,07:15:42,04,11,1, 11.9,1,1, -2.113, 10466.179, 193.213, 52587.252 21/03/12,07:15:42,05,11,1, 11.9,1,1, -2.113, 10466.156, 193.197, 52587.246 21/03/12,07:15:42,06,11,1, 11.9,1,1, -2.113, 10466.169, 193.233, 52587.279 21/03/12,07:15:42,07,11,1, 11.9,1,1, -2.113, 10466.177, 193.256, 52587.295 21/03/12,07:15:42,08,11,1, 11.9,1,1, -2.113, 10466.152, 193.220, 52587.255 21/03/12,07:15:42,09,11,1, 11.9,1,1, -2.113, 10466.161, 193.235, 52587.276 21/03/12,07:15:42,10,11,1, 11.9,1,1, -2.113, 10466.174, 193.218, 52587.214 21/03/12,07:15:42,11,11,1, 11.9,1,1, -2.113, 10466.168, 193.212, 52587.275 21/03/12,07:15:42,12,11,1, 11.9,1,1, -2.113, 10466.159, 193.230, 52587.275 21/03/12,07:15:42,13,11,1, 11.9,1,1, -2.113, 10466.143, 193.200, 52587.238 21/03/12,07:15:42,14,11,1, 11.9,1,1, -2.113, 10466.175, 193.226, 52587.309 21/03/12,07:15:42,15,11,1, 11.9,1,1, -2.113, 10466.153, 193.258, 52587.272 21/03/12,07:15:42,16,11,1, 11.9,1,1, -2.113, 10466.152, 193.230, 52587.282 21/03/12,07:15:42,17,11,1, 11.9,1,1, -2.113, 10466.137, 193.219, 52587.281 21/03/12,07:15:42,18,11,1, 11.9,1,1, -2.113, 10466.176, 193.238, 52587.314 21/03/12,07:15:42,19,11,1, 11.9,1,1, -2.113, 10466.161, 193.242, 52587.302 21/03/12,07:15:43,00,11,1, 11.9,1,1, -2.113, 10466.152, 193.242, 52587.302 21/03/12,07:15:43,01,11,1, 11.9,1,1, -2.113, 10466.139, 193.214, 52587.247 21/03/12,07:15:43,02,11,1, 11.9,1,1, -2.113, 10466.145, 193.214, 52587.269 21/03/12,07:15:43,03,11,1, 11.9,1,1, -2.113, 10466.133, 193.234, 52587.283 21/03/12,07:15:43,04,11,1, 11.9,1,1, -2.113, 10466.136, 193.242, 52587.276 21/03/12,07:15:43,05,11,1, 11.9,1,1, -2.113, 10466.139, 193.241, 52587.316 21/03/12,07:15:43,06,11,1, 11.9,1,1, -2.113, 10466.132, 193.229, 52587.296 21/03/12,07:15:43,07,11,1, 11.9,1,1, -2.113, 10466.124, 193.228, 52587.254 21/03/12,07:15:43,08,11,1, 11.9,1,1, -2.113, 10466.122, 193.222, 52587.305 21/03/12,07:15:43,09,11,1, 11.9,1,1, -2.113, 10466.133, 193.221, 52587.313 21/03/12,07:15:43,10,11,1, 11.9,1,1, -2.113, 10466.097, 193.232, 52587.279 21/03/12,07:15:43,11,11,1, 11.9,1,1, -2.113, 10466.154, 193.227, 52587.208 21/03/12,07:15:43,12,11,1, 11.9,1,1, -2.113, 10466.115, 193.248, 52587.303 21/03/12,07:15:43,13,11,1, 11.9,1,1, -2.113, 10466.130, 193.276, 52587.355 21/03/12,07:15:43,14,11,1, 11.9,1,1, -2.113, 10466.139, 193.243, 52587.356 21/03/12,07:15:43,15,11,1, 11.9,1,1, -2.113, 10466.115, 193.256, 52587.319 21/03/12,07:15:43,16,11,1, 11.9,1,1, -2.113, 10466.135, 193.278, 52587.321 21/03/12,07:15:43,17,11,1, 11.9,1,1, -2.113, 10466.114, 193.257, 52587.325 21/03/12,07:15:43,18,11,1, 11.9,1,1, -2.113, 10466.114, 193.252, 52587.324 21/03/12,07:15:43,19,11,1, 11.9,1,1, -2.113, 10466.088, 193.271, 52587.304 21/03/12,07:15:44,00,11,1, 11.8,1,1, -2.115, 10466.086, 193.271, 52587.304 21/03/12,07:15:44,01,11,1, 11.8,1,1, -2.115, 10466.108, 193.248, 52587.370 21/03/12,07:15:44,02,11,1, 11.8,1,1, -2.115, 10466.121, 193.228, 52587.351 21/03/12,07:15:44,03,11,1, 11.8,1,1, -2.115, 10466.117, 193.250, 52587.369 21/03/12,07:15:44,04,11,1, 11.8,1,1, -2.115, 10466.138, 193.276, 52587.357 21/03/12,07:15:44,05,11,1, 11.8,1,1, -2.115, 10466.122, 193.245, 52587.355 21/03/12,07:15:44,06,11,1, 11.8,1,1, -2.115, 10466.120, 193.242, 52587.287 21/03/12,07:15:44,07,11,1, 11.8,1,1, -2.115, 10466.113, 193.254, 52587.329 21/03/12,07:15:44,08,11,1, 11.8,1,1, -2.115, 10466.128, 193.257, 52587.340 21/03/12,07:15:44,09,11,1, 11.8,1,1, -2.115, 10466.116, 193.214, 52587.178 21/03/12,07:15:44,10,11,1, 11.8,1,1, -2.115, 10466.111, 193.251, 52587.305 21/03/12,07:15:44,11,11,1, 11.8,1,1, -2.115, 10466.111, 193.237, 52587.313 21/03/12,07:15:44,12,11,1, 11.8,1,1, -2.115, 10466.104, 193.251, 52587.308 21/03/12,07:15:44,13,11,1, 11.8,1,1, -2.115, 10466.110, 193.263, 52587.336 21/03/12,07:15:44,14,11,1, 11.8,1,1, -2.115, 10466.082, 193.251, 52587.326 21/03/12,07:15:44,15,11,1, 11.8,1,1, -2.115, 10466.076, 193.240, 52587.298 21/03/12,07:15:44,16,11,1, 11.8,1,1, -2.115, 10466.096, 193.228, 52587.305 21/03/12,07:15:44,17,11,1, 11.8,1,1, -2.115, 10466.076, 193.238, 52587.333 21/03/12,07:15:44,18,11,1, 11.8,1,1, -2.115, 10466.074, 193.232, 52587.313 21/03/12,07:15:44,19,11,1, 11.8,1,1, -2.115, 10466.083, 193.239, 52587.301 21/03/12,07:15:45,00,10,1, 11.9,1,1, -2.112, 10466.077, 193.239, 52587.301 21/03/12,07:15:45,01,10,1, 11.9,1,1, -2.112, 10466.067, 193.243, 52587.335 21/03/12,07:15:45,02,10,1, 11.9,1,1, -2.112, 10466.091, 193.235, 52587.314 21/03/12,07:15:45,03,10,1, 11.9,1,1, -2.112, 10466.100, 193.215, 52587.322 21/03/12,07:15:45,04,10,1, 11.9,1,1, -2.112, 10466.082, 193.216, 52587.344 21/03/12,07:15:45,05,10,1, 11.9,1,1, -2.112, 10466.076, 193.228, 52587.309 21/03/12,07:15:45,06,10,1, 11.9,1,1, -2.112, 10466.050, 193.249, 52587.312 21/03/12,07:15:45,07,10,1, 11.9,1,1, -2.112, 10466.057, 193.241, 52587.304 21/03/12,07:15:45,08,10,1, 11.9,1,1, -2.112, 10466.055, 193.234, 52587.321 21/03/12,07:15:45,09,10,1, 11.9,1,1, -2.112, 10466.076, 193.203, 52587.312 21/03/12,07:15:45,10,10,1, 11.9,1,1, -2.112, 10466.045, 193.229, 52587.298 21/03/12,07:15:45,11,10,1, 11.9,1,1, -2.112, 10466.064, 193.227, 52587.309 21/03/12,07:15:45,12,10,1, 11.9,1,1, -2.112, 10466.049, 193.211, 52587.306 21/03/12,07:15:45,13,10,1, 11.9,1,1, -2.112, 10466.045, 193.203, 52587.311 21/03/12,07:15:45,14,10,1, 11.9,1,1, -2.112, 10466.061, 193.244, 52587.290 21/03/12,07:15:45,15,10,1, 11.9,1,1, -2.112, 10466.039, 193.222, 52587.286 21/03/12,07:15:45,16,10,1, 11.9,1,1, -2.112, 10466.046, 193.223, 52587.253 21/03/12,07:15:45,17,10,1, 11.9,1,1, -2.112, 10466.044, 193.209, 52587.271 21/03/12,07:15:45,18,10,1, 11.9,1,1, -2.112, 10466.060, 193.213, 52587.288 21/03/12,07:15:45,19,10,1, 11.9,1,1, -2.112, 10466.023, 193.211, 52587.318 21/03/12,07:15:46,00,11,1, 11.9,1,1, -2.111, 10466.019, 193.211, 52587.318 21/03/12,07:15:46,01,11,1, 11.9,1,1, -2.111, 10466.049, 193.184, 52587.292 21/03/12,07:15:46,02,11,1, 11.9,1,1, -2.111, 10466.041, 193.188, 52587.286 21/03/12,07:15:46,03,11,1, 11.9,1,1, -2.111, 10466.020, 193.198, 52587.273 21/03/12,07:15:46,04,11,1, 11.9,1,1, -2.111, 10466.024, 193.196, 52587.327 21/03/12,07:15:46,05,11,1, 11.9,1,1, -2.111, 10466.025, 193.217, 52587.298 21/03/12,07:15:46,06,11,1, 11.9,1,1, -2.111, 10466.043, 193.183, 52587.306 21/03/12,07:15:46,07,11,1, 11.9,1,1, -2.111, 10466.009, 193.190, 52587.311 21/03/12,07:15:46,08,11,1, 11.9,1,1, -2.111, 10466.025, 193.192, 52587.303 21/03/12,07:15:46,09,11,1, 11.9,1,1, -2.111, 10466.026, 193.188, 52587.335 21/03/12,07:15:46,10,11,1, 11.9,1,1, -2.111, 10465.989, 193.179, 52587.327 21/03/12,07:15:46,11,11,1, 11.9,1,1, -2.111, 10466.025, 193.165, 52587.354 21/03/12,07:15:46,12,11,1, 11.9,1,1, -2.111, 10465.970, 193.171, 52587.244 21/03/12,07:15:46,13,11,1, 11.9,1,1, -2.111, 10466.037, 193.158, 52587.232 21/03/12,07:15:46,14,11,1, 11.9,1,1, -2.111, 10466.004, 193.185, 52587.298 21/03/12,07:15:46,15,11,1, 11.9,1,1, -2.111, 10465.977, 193.155, 52587.317 21/03/12,07:15:46,16,11,1, 11.9,1,1, -2.111, 10465.987, 193.161, 52587.315 21/03/12,07:15:46,17,11,1, 11.9,1,1, -2.111, 10466.022, 193.177, 52587.322 21/03/12,07:15:46,18,11,1, 11.9,1,1, -2.111, 10465.995, 193.175, 52587.314 21/03/12,07:15:46,19,11,1, 11.9,1,1, -2.111, 10466.005, 193.175, 52587.322 21/03/12,07:15:47,00,11,1, 11.8,1,1, -2.115, 10466.002, 193.175, 52587.322 21/03/12,07:15:47,01,11,1, 11.8,1,1, -2.115, 10465.995, 193.165, 52587.308 21/03/12,07:15:47,02,11,1, 11.8,1,1, -2.115, 10465.995, 193.177, 52587.286 21/03/12,07:15:47,03,11,1, 11.8,1,1, -2.115, 10465.986, 193.170, 52587.311 21/03/12,07:15:47,04,11,1, 11.8,1,1, -2.115, 10465.975, 193.144, 52587.314 21/03/12,07:15:47,05,11,1, 11.8,1,1, -2.115, 10465.967, 193.157, 52587.333 21/03/12,07:15:47,06,11,1, 11.8,1,1, -2.115, 10466.000, 193.150, 52587.302 21/03/12,07:15:47,07,11,1, 11.8,1,1, -2.115, 10465.988, 193.138, 52587.283 21/03/12,07:15:47,08,11,1, 11.8,1,1, -2.115, 10465.985, 193.140, 52587.330 21/03/12,07:15:47,09,11,1, 11.8,1,1, -2.115, 10465.983, 193.119, 52587.280 21/03/12,07:15:47,10,11,1, 11.8,1,1, -2.115, 10465.992, 193.143, 52587.293 21/03/12,07:15:47,11,11,1, 11.8,1,1, -2.115, 10465.978, 193.139, 52587.289 21/03/12,07:15:47,12,11,1, 11.8,1,1, -2.115, 10465.967, 193.124, 52587.250 21/03/12,07:15:47,13,11,1, 11.8,1,1, -2.115, 10465.988, 193.127, 52587.278 21/03/12,07:15:47,14,11,1, 11.8,1,1, -2.115, 10465.979, 193.129, 52587.308 21/03/12,07:15:47,15,11,1, 11.8,1,1, -2.115, 10466.003, 193.111, 52587.345 21/03/12,07:15:47,16,11,1, 11.8,1,1, -2.115, 10465.948, 193.101, 52587.351 21/03/12,07:15:47,17,11,1, 11.8,1,1, -2.115, 10465.975, 193.080, 52587.324 21/03/12,07:15:47,18,11,1, 11.8,1,1, -2.115, 10465.966, 193.074, 52587.305 21/03/12,07:15:47,19,11,1, 11.8,1,1, -2.115, 10465.958, 193.068, 52587.303 21/03/12,07:15:48,00,11,1, 11.9,1,1, -2.116, 10465.952, 193.068, 52587.303 21/03/12,07:15:48,01,11,1, 11.9,1,1, -2.116, 10465.946, 193.079, 52587.251 21/03/12,07:15:48,02,11,1, 11.9,1,1, -2.116, 10465.947, 193.088, 52587.289 21/03/12,07:15:48,03,11,1, 11.9,1,1, -2.116, 10465.967, 193.065, 52587.283 21/03/12,07:15:48,04,11,1, 11.9,1,1, -2.116, 10465.962, 193.076, 52587.261 21/03/12,07:15:48,05,11,1, 11.9,1,1, -2.116, 10465.944, 193.054, 52587.280 21/03/12,07:15:48,06,11,1, 11.9,1,1, -2.116, 10465.938, 193.066, 52587.272 21/03/12,07:15:48,07,11,1, 11.9,1,1, -2.116, 10465.955, 193.046, 52587.222 21/03/12,07:15:48,08,11,1, 11.9,1,1, -2.116, 10465.941, 193.060, 52587.246 21/03/12,07:15:48,09,11,1, 11.9,1,1, -2.116, 10465.936, 193.048, 52587.306 21/03/12,07:15:48,10,11,1, 11.9,1,1, -2.116, 10465.926, 193.057, 52587.226 21/03/12,07:15:48,11,11,1, 11.9,1,1, -2.116, 10465.912, 193.047, 52587.215 21/03/12,07:15:48,12,11,1, 11.9,1,1, -2.116, 10465.939, 193.046, 52587.274 21/03/12,07:15:48,13,11,1, 11.9,1,1, -2.116, 10465.909, 193.029, 52587.243 21/03/12,07:15:48,14,11,1, 11.9,1,1, -2.116, 10465.907, 193.048, 52587.246 21/03/12,07:15:48,15,11,1, 11.9,1,1, -2.116, 10465.902, 193.021, 52587.245 21/03/12,07:15:48,16,11,1, 11.9,1,1, -2.116, 10465.891, 193.041, 52587.251 21/03/12,07:15:48,17,11,1, 11.9,1,1, -2.116, 10465.895, 192.994, 52587.244 21/03/12,07:15:48,18,11,1, 11.9,1,1, -2.116, 10465.883, 193.063, 52587.239 21/03/12,07:15:48,19,11,1, 11.9,1,1, -2.116, 10465.899, 193.025, 52587.223 21/03/12,07:15:49,00,11,1, 11.9,1,1, -2.116, 10465.894, 193.025, 52587.223 21/03/12,07:15:49,01,11,1, 11.9,1,1, -2.116, 10465.889, 192.986, 52587.207 21/03/12,07:15:49,02,11,1, 11.9,1,1, -2.116, 10465.873, 193.038, 52587.225 21/03/12,07:15:49,03,11,1, 11.9,1,1, -2.116, 10465.869, 192.998, 52587.282 21/03/12,07:15:49,04,11,1, 11.9,1,1, -2.116, 10465.863, 193.007, 52587.267 21/03/12,07:15:49,05,11,1, 11.9,1,1, -2.116, 10465.859, 192.972, 52587.185 21/03/12,07:15:49,06,11,1, 11.9,1,1, -2.116, 10465.866, 193.024, 52587.220 21/03/12,07:15:49,07,11,1, 11.9,1,1, -2.116, 10465.850, 192.999, 52587.206 21/03/12,07:15:49,08,11,1, 11.9,1,1, -2.116, 10465.880, 192.969, 52587.294 21/03/12,07:15:49,09,11,1, 11.9,1,1, -2.116, 10465.844, 192.925, 52587.228 21/03/12,07:15:49,10,11,1, 11.9,1,1, -2.116, 10465.861, 192.938, 52587.238 21/03/12,07:15:49,11,11,1, 11.9,1,1, -2.116, 10465.882, 192.911, 52587.227 21/03/12,07:15:49,12,11,1, 11.9,1,1, -2.116, 10465.848, 192.911, 52587.233 21/03/12,07:15:49,13,11,1, 11.9,1,1, -2.116, 10465.864, 192.903, 52587.236 21/03/12,07:15:49,14,11,1, 11.9,1,1, -2.116, 10465.854, 192.916, 52587.201 21/03/12,07:15:49,15,11,1, 11.9,1,1, -2.116, 10465.841, 192.901, 52587.213 21/03/12,07:15:49,16,11,1, 11.9,1,1, -2.116, 10465.852, 192.920, 52587.260 21/03/12,07:15:49,17,11,1, 11.9,1,1, -2.116, 10465.863, 192.896, 52587.236 21/03/12,07:15:49,18,11,1, 11.9,1,1, -2.116, 10465.853, 192.897, 52587.224 21/03/12,07:15:49,19,11,1, 11.9,1,1, -2.116, 10465.840, 192.879, 52587.220 21/03/12,07:15:50,00,11,1, 11.8,1,1, -2.111, 10465.835, 192.879, 52587.220 21/03/12,07:15:50,01,11,1, 11.8,1,1, -2.111, 10465.812, 192.874, 52587.263 21/03/12,07:15:50,02,11,1, 11.8,1,1, -2.111, 10465.814, 192.859, 52587.234 21/03/12,07:15:50,03,11,1, 11.8,1,1, -2.111, 10465.808, 192.821, 52587.192 21/03/12,07:15:50,04,11,1, 11.8,1,1, -2.111, 10465.824, 192.859, 52587.194 21/03/12,07:15:50,05,11,1, 11.8,1,1, -2.111, 10465.805, 192.849, 52587.198 21/03/12,07:15:50,06,11,1, 11.8,1,1, -2.111, 10465.812, 192.849, 52587.240 21/03/12,07:15:50,07,11,1, 11.8,1,1, -2.111, 10465.812, 192.817, 52587.216 21/03/12,07:15:50,08,11,1, 11.8,1,1, -2.111, 10465.815, 192.814, 52587.239 21/03/12,07:15:50,09,11,1, 11.8,1,1, -2.111, 10465.823, 192.843, 52587.228 21/03/12,07:15:50,10,11,1, 11.8,1,1, -2.111, 10465.816, 192.808, 52587.268 21/03/12,07:15:50,11,11,1, 11.8,1,1, -2.111, 10465.823, 192.806, 52587.213 21/03/12,07:15:50,12,11,1, 11.8,1,1, -2.111, 10465.816, 192.800, 52587.204 21/03/12,07:15:50,13,11,1, 11.8,1,1, -2.111, 10465.800, 192.782, 52587.241 21/03/12,07:15:50,14,11,1, 11.8,1,1, -2.111, 10465.794, 192.810, 52587.208 21/03/12,07:15:50,15,11,1, 11.8,1,1, -2.111, 10465.830, 192.814, 52587.249 21/03/12,07:15:50,16,11,1, 11.8,1,1, -2.111, 10465.808, 192.784, 52587.192 21/03/12,07:15:50,17,11,1, 11.8,1,1, -2.111, 10465.820, 192.774, 52587.185 21/03/12,07:15:50,18,11,1, 11.8,1,1, -2.111, 10465.830, 192.788, 52587.213 21/03/12,07:15:50,19,11,1, 11.8,1,1, -2.111, 10465.807, 192.784, 52587.234 21/03/12,07:15:51,00,11,1, 11.9,1,1, -2.114, 10465.802, 192.784, 52587.234 21/03/12,07:15:51,01,11,1, 11.9,1,1, -2.114, 10465.820, 192.783, 52587.203 21/03/12,07:15:51,02,11,1, 11.9,1,1, -2.114, 10465.814, 192.792, 52587.215 21/03/12,07:15:51,03,11,1, 11.9,1,1, -2.114, 10465.812, 192.753, 52587.195 21/03/12,07:15:51,04,11,1, 11.9,1,1, -2.114, 10465.800, 192.760, 52587.243 21/03/12,07:15:51,05,11,1, 11.9,1,1, -2.114, 10465.815, 192.775, 52587.226 21/03/12,07:15:51,06,11,1, 11.9,1,1, -2.114, 10465.802, 192.726, 52586.981 21/03/12,07:15:51,07,11,1, 11.9,1,1, -2.114, 10465.787, 192.762, 52587.121 21/03/12,07:15:51,08,11,1, 11.9,1,1, -2.114, 10465.790, 192.737, 52587.198 21/03/12,07:15:51,09,11,1, 11.9,1,1, -2.114, 10465.814, 192.760, 52587.224 21/03/12,07:15:51,10,11,1, 11.9,1,1, -2.114, 10465.814, 192.754, 52587.170 21/03/12,07:15:51,11,11,1, 11.9,1,1, -2.114, 10465.800, 192.748, 52587.184 21/03/12,07:15:51,12,11,1, 11.9,1,1, -2.114, 10465.805, 192.746, 52587.233 21/03/12,07:15:51,13,11,1, 11.9,1,1, -2.114, 10465.809, 192.750, 52587.212 21/03/12,07:15:51,14,11,1, 11.9,1,1, -2.114, 10465.778, 192.734, 52587.183 21/03/12,07:15:51,15,11,1, 11.9,1,1, -2.114, 10465.797, 192.743, 52587.211 21/03/12,07:15:51,16,11,1, 11.9,1,1, -2.114, 10465.801, 192.717, 52587.210 21/03/12,07:15:51,17,11,1, 11.9,1,1, -2.114, 10465.780, 192.728, 52587.203 21/03/12,07:15:51,18,11,1, 11.9,1,1, -2.114, 10465.768, 192.725, 52587.191 21/03/12,07:15:51,19,11,1, 11.9,1,1, -2.114, 10465.789, 192.728, 52587.192 21/03/12,07:15:52,00,09,1, 11.9,1,1, -2.111, 10465.785, 192.728, 52587.192 21/03/12,07:15:52,01,09,1, 11.9,1,1, -2.111, 10465.791, 192.728, 52587.193 21/03/12,07:15:52,02,09,1, 11.9,1,1, -2.111, 10465.784, 192.714, 52587.237 21/03/12,07:15:52,03,09,1, 11.9,1,1, -2.111, 10465.807, 192.746, 52587.234 21/03/12,07:15:52,04,09,1, 11.9,1,1, -2.111, 10465.766, 192.717, 52587.223 21/03/12,07:15:52,05,09,1, 11.9,1,1, -2.111, 10465.769, 192.749, 52587.245 21/03/12,07:15:52,06,09,1, 11.9,1,1, -2.111, 10465.818, 192.729, 52587.434 21/03/12,07:15:52,07,09,1, 11.9,1,1, -2.111, 10465.812, 192.700, 52587.097 21/03/12,07:15:52,08,09,1, 11.9,1,1, -2.111, 10465.773, 192.719, 52587.154 21/03/12,07:15:52,09,09,1, 11.9,1,1, -2.111, 10465.775, 192.716, 52587.192 21/03/12,07:15:52,10,09,1, 11.9,1,1, -2.111, 10465.810, 192.708, 52587.238 21/03/12,07:15:52,11,09,1, 11.9,1,1, -2.111, 10465.733, 192.696, 52587.211 21/03/12,07:15:52,12,09,1, 11.9,1,1, -2.111, 10465.771, 192.720, 52587.278 21/03/12,07:15:52,13,09,1, 11.9,1,1, -2.111, 10465.780, 192.721, 52587.250 21/03/12,07:15:52,14,09,1, 11.9,1,1, -2.111, 10465.785, 192.697, 52587.275 21/03/12,07:15:52,15,09,1, 11.9,1,1, -2.111, 10465.775, 192.682, 52587.226 21/03/12,07:15:52,16,09,1, 11.9,1,1, -2.111, 10465.778, 192.701, 52587.201 21/03/12,07:15:52,17,09,1, 11.9,1,1, -2.111, 10465.788, 192.703, 52587.208 21/03/12,07:15:52,18,09,1, 11.9,1,1, -2.111, 10465.772, 192.679, 52587.240 21/03/12,07:15:52,19,09,1, 11.9,1,1, -2.111, 10465.793, 192.685, 52587.195 21/03/12,07:15:53,00,09,1, 11.8,1,1, -2.113, 10465.785, 192.685, 52587.195 21/03/12,07:15:53,01,09,1, 11.8,1,1, -2.113, 10465.792, 192.684, 52587.211 21/03/12,07:15:53,02,09,1, 11.8,1,1, -2.113, 10465.792, 192.674, 52587.218 21/03/12,07:15:53,03,09,1, 11.8,1,1, -2.113, 10465.792, 192.680, 52587.184 21/03/12,07:15:53,04,09,1, 11.8,1,1, -2.113, 10465.782, 192.687, 52587.220 21/03/12,07:15:53,05,09,1, 11.8,1,1, -2.113, 10465.767, 192.655, 52587.217 21/03/12,07:15:53,06,09,1, 11.8,1,1, -2.113, 10465.782, 192.663, 52587.171 21/03/12,07:15:53,07,09,1, 11.8,1,1, -2.113, 10465.772, 192.657, 52587.176 21/03/12,07:15:53,08,09,1, 11.8,1,1, -2.113, 10465.792, 192.683, 52587.240 21/03/12,07:15:53,09,09,1, 11.8,1,1, -2.113, 10465.770, 192.656, 52587.202 21/03/12,07:15:53,10,09,1, 11.8,1,1, -2.113, 10465.803, 192.651, 52587.212 21/03/12,07:15:53,11,09,1, 11.8,1,1, -2.113, 10465.777, 192.660, 52587.194 21/03/12,07:15:53,12,09,1, 11.8,1,1, -2.113, 10465.773, 192.673, 52587.210 21/03/12,07:15:53,13,09,1, 11.8,1,1, -2.113, 10465.781, 192.629, 52587.167 21/03/12,07:15:53,14,09,1, 11.8,1,1, -2.113, 10465.752, 192.660, 52587.220 21/03/12,07:15:53,15,09,1, 11.8,1,1, -2.113, 10465.786, 192.634, 52587.207 21/03/12,07:15:53,16,09,1, 11.8,1,1, -2.113, 10465.782, 192.633, 52587.215 21/03/12,07:15:53,17,09,1, 11.8,1,1, -2.113, 10465.762, 192.631, 52587.198 21/03/12,07:15:53,18,09,1, 11.8,1,1, -2.113, 10465.773, 192.627, 52587.208 21/03/12,07:15:53,19,09,1, 11.8,1,1, -2.113, 10465.790, 192.631, 52587.188 21/03/12,07:15:54,00,09,1, 11.9,1,1, -2.109, 10465.785, 192.631, 52587.188 21/03/12,07:15:54,01,09,1, 11.9,1,1, -2.109, 10465.775, 192.647, 52587.230 21/03/12,07:15:54,02,09,1, 11.9,1,1, -2.109, 10465.746, 192.651, 52587.213 21/03/12,07:15:54,03,09,1, 11.9,1,1, -2.109, 10465.743, 192.636, 52587.163 21/03/12,07:15:54,04,09,1, 11.9,1,1, -2.109, 10465.765, 192.601, 52587.199 21/03/12,07:15:54,05,09,1, 11.9,1,1, -2.109, 10465.771, 192.636, 52587.193 21/03/12,07:15:54,06,09,1, 11.9,1,1, -2.109, 10465.762, 192.631, 52587.201 21/03/12,07:15:54,07,09,1, 11.9,1,1, -2.109, 10465.773, 192.622, 52587.238 21/03/12,07:15:54,08,09,1, 11.9,1,1, -2.109, 10465.758, 192.624, 52587.220 21/03/12,07:15:54,09,09,1, 11.9,1,1, -2.109, 10465.762, 192.631, 52587.119 21/03/12,07:15:54,10,09,1, 11.9,1,1, -2.109, 10465.742, 192.625, 52587.277 21/03/12,07:15:54,11,09,1, 11.9,1,1, -2.109, 10465.733, 192.613, 52587.265 21/03/12,07:15:54,12,09,1, 11.9,1,1, -2.109, 10465.740, 192.627, 52587.338 21/03/12,07:15:54,13,09,1, 11.9,1,1, -2.109, 10465.711, 192.624, 52587.264 21/03/12,07:15:54,14,09,1, 11.9,1,1, -2.109, 10465.720, 192.611, 52587.234 21/03/12,07:15:54,15,09,1, 11.9,1,1, -2.109, 10465.710, 192.642, 52587.354 21/03/12,07:15:54,16,09,1, 11.9,1,1, -2.109, 10465.716, 192.623, 52587.180 21/03/12,07:15:54,17,09,1, 11.9,1,1, -2.109, 10465.724, 192.601, 52587.200 21/03/12,07:15:54,18,09,1, 11.9,1,1, -2.109, 10465.710, 192.594, 52587.219 21/03/12,07:15:54,19,09,1, 11.9,1,1, -2.109, 10465.751, 192.594, 52587.210 21/03/12,07:15:55,00,09,1, 11.9,1,1, -2.112, 10465.744, 192.594, 52587.210 21/03/12,07:15:55,01,09,1, 11.9,1,1, -2.112, 10465.731, 192.577, 52587.252 21/03/12,07:15:55,02,09,1, 11.9,1,1, -2.112, 10465.722, 192.602, 52587.237 21/03/12,07:15:55,03,09,1, 11.9,1,1, -2.112, 10465.700, 192.583, 52587.252 21/03/12,07:15:55,04,09,1, 11.9,1,1, -2.112, 10465.681, 192.569, 52587.196 21/03/12,07:15:55,05,09,1, 11.9,1,1, -2.112, 10465.706, 192.576, 52587.257 21/03/12,07:15:55,06,09,1, 11.9,1,1, -2.112, 10465.687, 192.573, 52587.246 21/03/12,07:15:55,07,09,1, 11.9,1,1, -2.112, 10465.691, 192.560, 52587.194 21/03/12,07:15:55,08,09,1, 11.9,1,1, -2.112, 10465.682, 192.580, 52587.220 21/03/12,07:15:55,09,09,1, 11.9,1,1, -2.112, 10465.673, 192.569, 52587.228 21/03/12,07:15:55,10,09,1, 11.9,1,1, -2.112, 10465.689, 192.564, 52587.231 21/03/12,07:15:55,11,09,1, 11.9,1,1, -2.112, 10465.691, 192.531, 52587.179 21/03/12,07:15:55,12,09,1, 11.9,1,1, -2.112, 10465.692, 192.535, 52587.230 21/03/12,07:15:55,13,09,1, 11.9,1,1, -2.112, 10465.659, 192.556, 52587.230 21/03/12,07:15:55,14,09,1, 11.9,1,1, -2.112, 10465.657, 192.536, 52587.247 21/03/12,07:15:55,15,09,1, 11.9,1,1, -2.112, 10465.696, 192.544, 52587.230 21/03/12,07:15:55,16,09,1, 11.9,1,1, -2.112, 10465.694, 192.552, 52587.249 21/03/12,07:15:55,17,09,1, 11.9,1,1, -2.112, 10465.664, 192.554, 52587.251 21/03/12,07:15:55,18,09,1, 11.9,1,1, -2.112, 10465.649, 192.505, 52587.204 21/03/12,07:15:55,19,09,1, 11.9,1,1, -2.112, 10465.649, 192.523, 52587.210 21/03/12,07:15:56,00,10,1, 11.9,1,1, -2.114, 10465.643, 192.523, 52587.210 21/03/12,07:15:56,01,10,1, 11.9,1,1, -2.114, 10465.660, 192.494, 52587.229 21/03/12,07:15:56,02,10,1, 11.9,1,1, -2.114, 10465.653, 192.509, 52587.214 21/03/12,07:15:56,03,10,1, 11.9,1,1, -2.114, 10465.660, 192.535, 52587.195 21/03/12,07:15:56,04,10,1, 11.9,1,1, -2.114, 10465.658, 192.535, 52587.235 21/03/12,07:15:56,05,10,1, 11.9,1,1, -2.114, 10465.657, 192.500, 52587.190 21/03/12,07:15:56,06,10,1, 11.9,1,1, -2.114, 10465.650, 192.516, 52587.228 21/03/12,07:15:56,07,10,1, 11.9,1,1, -2.114, 10465.657, 192.501, 52587.194 21/03/12,07:15:56,08,10,1, 11.9,1,1, -2.114, 10465.631, 192.485, 52587.201 21/03/12,07:15:56,09,10,1, 11.9,1,1, -2.114, 10465.628, 192.468, 52587.194 21/03/12,07:15:56,10,10,1, 11.9,1,1, -2.114, 10465.628, 192.492, 52587.185 21/03/12,07:15:56,11,10,1, 11.9,1,1, -2.114, 10465.632, 192.479, 52587.211 21/03/12,07:15:56,12,10,1, 11.9,1,1, -2.114, 10465.622, 192.465, 52587.205 21/03/12,07:15:56,13,10,1, 11.9,1,1, -2.114, 10465.613, 192.460, 52587.197 21/03/12,07:15:56,14,10,1, 11.9,1,1, -2.114, 10465.617, 192.471, 52587.170 21/03/12,07:15:56,15,10,1, 11.9,1,1, -2.114, 10465.622, 192.456, 52587.175 21/03/12,07:15:56,16,10,1, 11.9,1,1, -2.114, 10465.591, 192.441, 52587.177 21/03/12,07:15:56,17,10,1, 11.9,1,1, -2.114, 10465.584, 192.450, 52587.187 21/03/12,07:15:56,18,10,1, 11.9,1,1, -2.114, 10465.606, 192.456, 52587.177 21/03/12,07:15:56,19,10,1, 11.9,1,1, -2.114, 10465.594, 192.430, 52587.201 21/03/12,07:15:57,00,11,1, 11.9,1,1, -2.115, 10465.593, 192.430, 52587.201 21/03/12,07:15:57,01,11,1, 11.9,1,1, -2.115, 10465.566, 192.438, 52587.189 21/03/12,07:15:57,02,11,1, 11.9,1,1, -2.115, 10465.559, 192.471, 52587.186 21/03/12,07:15:57,03,11,1, 11.9,1,1, -2.115, 10465.553, 192.433, 52587.190 21/03/12,07:15:57,04,11,1, 11.9,1,1, -2.115, 10465.566, 192.440, 52587.157 21/03/12,07:15:57,05,11,1, 11.9,1,1, -2.115, 10465.576, 192.455, 52587.198 21/03/12,07:15:57,06,11,1, 11.9,1,1, -2.115, 10465.556, 192.433, 52587.172 21/03/12,07:15:57,07,11,1, 11.9,1,1, -2.115, 10465.565, 192.430, 52587.168 21/03/12,07:15:57,08,11,1, 11.9,1,1, -2.115, 10465.554, 192.420, 52587.154 21/03/12,07:15:57,09,11,1, 11.9,1,1, -2.115, 10465.563, 192.410, 52587.153 21/03/12,07:15:57,10,11,1, 11.9,1,1, -2.115, 10465.557, 192.412, 52587.202 21/03/12,07:15:57,11,11,1, 11.9,1,1, -2.115, 10465.580, 192.379, 52587.163 21/03/12,07:15:57,12,11,1, 11.9,1,1, -2.115, 10465.564, 192.419, 52587.175 21/03/12,07:15:57,13,11,1, 11.9,1,1, -2.115, 10465.551, 192.418, 52587.141 21/03/12,07:15:57,14,11,1, 11.9,1,1, -2.115, 10465.533, 192.395, 52587.191 21/03/12,07:15:57,15,11,1, 11.9,1,1, -2.115, 10465.570, 192.411, 52587.238 21/03/12,07:15:57,16,11,1, 11.9,1,1, -2.115, 10465.489, 192.402, 52587.271 21/03/12,07:15:57,17,11,1, 11.9,1,1, -2.115, 10465.547, 192.383, 52587.143 21/03/12,07:15:57,18,11,1, 11.9,1,1, -2.115, 10465.524, 192.379, 52587.183 21/03/12,07:15:57,19,11,1, 11.9,1,1, -2.115, 10465.498, 192.380, 52587.107 21/03/12,07:15:58,00,09,1, 11.8,1,1, -2.110, 10465.493, 192.380, 52587.107 21/03/12,07:15:58,01,09,1, 11.8,1,1, -2.110, 10465.514, 192.390, 52587.176 21/03/12,07:15:58,02,09,1, 11.8,1,1, -2.110, 10465.515, 192.355, 52587.159 21/03/12,07:15:58,03,09,1, 11.8,1,1, -2.110, 10465.504, 192.353, 52587.146 21/03/12,07:15:58,04,09,1, 11.8,1,1, -2.110, 10465.508, 192.351, 52587.159 21/03/12,07:15:58,05,09,1, 11.8,1,1, -2.110, 10465.495, 192.363, 52587.140 21/03/12,07:15:58,06,09,1, 11.8,1,1, -2.110, 10465.478, 192.344, 52587.102 21/03/12,07:15:58,07,09,1, 11.8,1,1, -2.110, 10465.534, 192.349, 52587.061 21/03/12,07:15:58,08,09,1, 11.8,1,1, -2.110, 10465.446, 192.322, 52587.105 21/03/12,07:15:58,09,09,1, 11.8,1,1, -2.110, 10465.470, 192.341, 52587.152 21/03/12,07:15:58,10,09,1, 11.8,1,1, -2.110, 10465.480, 192.340, 52587.144 21/03/12,07:15:58,11,09,1, 11.8,1,1, -2.110, 10465.460, 192.348, 52587.188 21/03/12,07:15:58,12,09,1, 11.8,1,1, -2.110, 10465.473, 192.338, 52587.198 21/03/12,07:15:58,13,09,1, 11.8,1,1, -2.110, 10465.455, 192.321, 52587.196 21/03/12,07:15:58,14,09,1, 11.8,1,1, -2.110, 10465.442, 192.316, 52587.150 21/03/12,07:15:58,15,09,1, 11.8,1,1, -2.110, 10465.476, 192.303, 52587.160 21/03/12,07:15:58,16,09,1, 11.8,1,1, -2.110, 10465.452, 192.282, 52587.185 21/03/12,07:15:58,17,09,1, 11.8,1,1, -2.110, 10465.439, 192.299, 52587.203 21/03/12,07:15:58,18,09,1, 11.8,1,1, -2.110, 10465.465, 192.307, 52587.207 21/03/12,07:15:58,19,09,1, 11.8,1,1, -2.110, 10465.429, 192.302, 52587.166 21/03/12,07:15:59,00,09,1, 11.9,1,1, -2.113, 10465.426, 192.302, 52587.166 21/03/12,07:15:59,01,09,1, 11.9,1,1, -2.113, 10465.415, 192.284, 52587.157 21/03/12,07:15:59,02,09,1, 11.9,1,1, -2.113, 10465.424, 192.304, 52587.154 21/03/12,07:15:59,03,09,1, 11.9,1,1, -2.113, 10465.440, 192.273, 52587.174 21/03/12,07:15:59,04,09,1, 11.9,1,1, -2.113, 10465.417, 192.293, 52587.479 21/03/12,07:15:59,05,09,1, 11.9,1,1, -2.113, 10465.456, 192.261, 52587.142 21/03/12,07:15:59,06,09,1, 11.9,1,1, -2.113, 10465.444, 192.238, 52587.122 21/03/12,07:15:59,07,09,1, 11.9,1,1, -2.113, 10465.427, 192.265, 52587.126 21/03/12,07:15:59,08,09,1, 11.9,1,1, -2.113, 10465.397, 192.246, 52587.177 21/03/12,07:15:59,09,09,1, 11.9,1,1, -2.113, 10465.391, 192.229, 52587.164 21/03/12,07:15:59,10,09,1, 11.9,1,1, -2.113, 10465.393, 192.220, 52587.162 21/03/12,07:15:59,11,09,1, 11.9,1,1, -2.113, 10465.385, 192.198, 52587.150 21/03/12,07:15:59,12,09,1, 11.9,1,1, -2.113, 10465.392, 192.218, 52587.168 21/03/12,07:15:59,13,09,1, 11.9,1,1, -2.113, 10465.379, 192.226, 52587.170 21/03/12,07:15:59,14,09,1, 11.9,1,1, -2.113, 10465.369, 192.217, 52587.182 21/03/12,07:15:59,15,09,1, 11.9,1,1, -2.113, 10465.350, 192.208, 52587.167 21/03/12,07:15:59,16,09,1, 11.9,1,1, -2.113, 10465.372, 192.204, 52587.159 21/03/12,07:15:59,17,09,1, 11.9,1,1, -2.113, 10465.362, 192.211, 52587.162 21/03/12,07:15:59,18,09,1, 11.9,1,1, -2.113, 10465.365, 192.198, 52587.114 21/03/12,07:15:59,19,09,1, 11.9,1,1, -2.113, 10465.336, 192.172, 52587.135 21/03/12,07:16:00,00,09,1, 11.8,1,1, -2.112, 10465.335, 192.172, 52587.135 21/03/12,07:16:00,01,09,1, 11.8,1,1, -2.112, 10465.321, 192.173, 52587.170 21/03/12,07:16:00,02,09,1, 11.8,1,1, -2.112, 10465.321, 192.167, 52587.164 21/03/12,07:16:00,03,09,1, 11.8,1,1, -2.112, 10465.324, 192.179, 52587.174 21/03/12,07:16:00,04,09,1, 11.8,1,1, -2.112, 10465.324, 192.178, 52587.146 21/03/12,07:16:00,05,09,1, 11.8,1,1, -2.112, 10465.308, 192.182, 52587.150 21/03/12,07:16:00,06,09,1, 11.8,1,1, -2.112, 10465.325, 192.169, 52587.174 21/03/12,07:16:00,07,09,1, 11.8,1,1, -2.112, 10465.318, 192.155, 52587.180 21/03/12,07:16:00,08,09,1, 11.8,1,1, -2.112, 10465.330, 192.147, 52587.145 21/03/12,07:16:00,09,09,1, 11.8,1,1, -2.112, 10465.293, 192.122, 52587.184 21/03/12,07:16:00,10,09,1, 11.8,1,1, -2.112, 10465.308, 192.112, 52587.094 21/03/12,07:16:00,11,09,1, 11.8,1,1, -2.112, 10465.280, 192.114, 52587.126 21/03/12,07:16:00,12,09,1, 11.8,1,1, -2.112, 10465.293, 192.150, 52587.140 21/03/12,07:16:00,13,09,1, 11.8,1,1, -2.112, 10465.296, 192.139, 52587.172 21/03/12,07:16:00,14,09,1, 11.8,1,1, -2.112, 10465.280, 192.124, 52587.144 21/03/12,07:16:00,15,09,1, 11.8,1,1, -2.112, 10465.281, 192.135, 52587.142 21/03/12,07:16:00,16,09,1, 11.8,1,1, -2.112, 10465.249, 192.117, 52587.138 21/03/12,07:16:00,17,09,1, 11.8,1,1, -2.112, 10465.261, 192.107, 52587.103 21/03/12,07:16:00,18,09,1, 11.8,1,1, -2.112, 10465.268, 192.123, 52587.122 21/03/12,07:16:00,19,09,1, 11.8,1,1, -2.112, 10465.252, 192.110, 52587.087 21/03/12,07:16:01,00,10,1, 11.8,1,1, -2.115, 10465.251, 192.110, 52587.087 21/03/12,07:16:01,01,10,1, 11.8,1,1, -2.115, 10465.211, 192.100, 52587.131 21/03/12,07:16:01,02,10,1, 11.8,1,1, -2.115, 10465.229, 192.099, 52587.124 21/03/12,07:16:01,03,10,1, 11.8,1,1, -2.115, 10465.184, 192.079, 52587.134 21/03/12,07:16:01,04,10,1, 11.8,1,1, -2.115, 10465.198, 192.088, 52587.145 21/03/12,07:16:01,05,10,1, 11.8,1,1, -2.115, 10465.183, 192.056, 52587.122 21/03/12,07:16:01,06,10,1, 11.8,1,1, -2.115, 10465.183, 192.062, 52587.105 21/03/12,07:16:01,07,10,1, 11.8,1,1, -2.115, 10465.170, 192.062, 52587.100 21/03/12,07:16:01,08,10,1, 11.8,1,1, -2.115, 10465.166, 192.064, 52587.121 21/03/12,07:16:01,09,10,1, 11.8,1,1, -2.115, 10465.160, 192.067, 52587.086 21/03/12,07:16:01,10,10,1, 11.8,1,1, -2.115, 10465.179, 192.061, 52586.941 21/03/12,07:16:01,11,10,1, 11.8,1,1, -2.115, 10465.155, 192.036, 52587.060 21/03/12,07:16:01,12,10,1, 11.8,1,1, -2.115, 10465.105, 192.053, 52587.091 21/03/12,07:16:01,13,10,1, 11.8,1,1, -2.115, 10465.136, 192.041, 52587.059 21/03/12,07:16:01,14,10,1, 11.8,1,1, -2.115, 10465.112, 192.024, 52587.097 21/03/12,07:16:01,15,10,1, 11.8,1,1, -2.115, 10465.107, 192.022, 52587.107 21/03/12,07:16:01,16,10,1, 11.8,1,1, -2.115, 10465.119, 192.041, 52587.091 21/03/12,07:16:01,17,10,1, 11.8,1,1, -2.115, 10465.122, 192.037, 52587.078 21/03/12,07:16:01,18,10,1, 11.8,1,1, -2.115, 10465.096, 192.022, 52587.092 21/03/12,07:16:01,19,10,1, 11.8,1,1, -2.115, 10465.075, 192.025, 52587.097 21/03/12,07:16:02,00,09,1, 11.8,1,1, -2.112, 10465.068, 192.025, 52587.097 21/03/12,07:16:02,01,09,1, 11.8,1,1, -2.112, 10465.057, 191.991, 52587.082 21/03/12,07:16:02,02,09,1, 11.8,1,1, -2.112, 10465.044, 191.989, 52587.063 21/03/12,07:16:02,03,09,1, 11.8,1,1, -2.112, 10465.060, 191.997, 52587.059 21/03/12,07:16:02,04,09,1, 11.8,1,1, -2.112, 10465.059, 192.034, 52587.032 21/03/12,07:16:02,05,09,1, 11.8,1,1, -2.112, 10465.043, 192.004, 52587.060 21/03/12,07:16:02,06,09,1, 11.8,1,1, -2.112, 10465.012, 191.998, 52587.073 21/03/12,07:16:02,07,09,1, 11.8,1,1, -2.112, 10465.054, 192.011, 52587.103 21/03/12,07:16:02,08,09,1, 11.8,1,1, -2.112, 10465.003, 191.992, 52587.050 21/03/12,07:16:02,09,09,1, 11.8,1,1, -2.112, 10465.006, 191.980, 52587.103 21/03/12,07:16:02,10,09,1, 11.8,1,1, -2.112, 10465.002, 191.972, 52587.045 21/03/12,07:16:02,11,09,1, 11.8,1,1, -2.112, 10464.999, 192.004, 52587.070 21/03/12,07:16:02,12,09,1, 11.8,1,1, -2.112, 10464.963, 191.954, 52587.017 21/03/12,07:16:02,13,09,1, 11.8,1,1, -2.112, 10464.987, 191.983, 52587.085 21/03/12,07:16:02,14,09,1, 11.8,1,1, -2.112, 10464.955, 191.955, 52587.071 21/03/12,07:16:02,15,09,1, 11.8,1,1, -2.112, 10464.953, 191.972, 52587.050 21/03/12,07:16:02,16,09,1, 11.8,1,1, -2.112, 10464.951, 191.967, 52587.202 21/03/12,07:16:02,17,09,1, 11.8,1,1, -2.112, 10464.940, 191.981, 52587.054 21/03/12,07:16:02,18,09,1, 11.8,1,1, -2.112, 10464.968, 191.943, 52587.051 21/03/12,07:16:02,19,09,1, 11.8,1,1, -2.112, 10464.939, 191.939, 52587.066 21/03/12,07:16:03,00,09,1, 11.8,1,1, -2.111, 10464.934, 191.939, 52587.066 21/03/12,07:16:03,01,09,1, 11.8,1,1, -2.111, 10464.930, 191.934, 52587.020 21/03/12,07:16:03,02,09,1, 11.8,1,1, -2.111, 10464.937, 191.930, 52587.026 21/03/12,07:16:03,03,09,1, 11.8,1,1, -2.111, 10464.917, 191.935, 52587.081 21/03/12,07:16:03,04,09,1, 11.8,1,1, -2.111, 10464.932, 191.940, 52587.052 21/03/12,07:16:03,05,09,1, 11.8,1,1, -2.111, 10464.897, 191.912, 52587.019 21/03/12,07:16:03,06,09,1, 11.8,1,1, -2.111, 10464.913, 191.907, 52587.049 21/03/12,07:16:03,07,09,1, 11.8,1,1, -2.111, 10464.917, 191.900, 52586.988 21/03/12,07:16:03,08,09,1, 11.8,1,1, -2.111, 10464.898, 191.902, 52587.058 21/03/12,07:16:03,09,09,1, 11.8,1,1, -2.111, 10464.875, 191.903, 52586.998 21/03/12,07:16:03,10,09,1, 11.8,1,1, -2.111, 10464.891, 191.877, 52587.062 21/03/12,07:16:03,11,09,1, 11.8,1,1, -2.111, 10464.883, 191.890, 52587.033 21/03/12,07:16:03,12,09,1, 11.8,1,1, -2.111, 10464.881, 191.873, 52587.039 21/03/12,07:16:03,13,09,1, 11.8,1,1, -2.111, 10464.871, 191.864, 52587.051 21/03/12,07:16:03,14,09,1, 11.8,1,1, -2.111, 10464.871, 191.868, 52587.021 21/03/12,07:16:03,15,09,1, 11.8,1,1, -2.111, 10464.875, 191.868, 52587.014 21/03/12,07:16:03,16,09,1, 11.8,1,1, -2.111, 10464.826, 191.844, 52587.038 21/03/12,07:16:03,17,09,1, 11.8,1,1, -2.111, 10464.830, 191.880, 52587.012 21/03/12,07:16:03,18,09,1, 11.8,1,1, -2.111, 10464.838, 191.868, 52587.043 21/03/12,07:16:03,19,09,1, 11.8,1,1, -2.111, 10464.818, 191.869, 52587.016 21/03/12,07:16:04,00,10,1, 11.8,1,1, -2.112, 10464.817, 191.869, 52587.016 21/03/12,07:16:04,01,10,1, 11.8,1,1, -2.112, 10464.806, 191.857, 52586.977 21/03/12,07:16:04,02,10,1, 11.8,1,1, -2.112, 10464.811, 191.858, 52587.003 21/03/12,07:16:04,03,10,1, 11.8,1,1, -2.112, 10464.784, 191.828, 52587.031 21/03/12,07:16:04,04,10,1, 11.8,1,1, -2.112, 10464.796, 191.828, 52586.996 21/03/12,07:16:04,05,10,1, 11.8,1,1, -2.112, 10464.781, 191.835, 52587.014 21/03/12,07:16:04,06,10,1, 11.8,1,1, -2.112, 10464.779, 191.826, 52587.019 21/03/12,07:16:04,07,10,1, 11.8,1,1, -2.112, 10464.795, 191.813, 52586.986 21/03/12,07:16:04,08,10,1, 11.8,1,1, -2.112, 10464.764, 191.784, 52587.003 21/03/12,07:16:04,09,10,1, 11.8,1,1, -2.112, 10464.746, 191.820, 52587.054 21/03/12,07:16:04,10,10,1, 11.8,1,1, -2.112, 10464.784, 191.792, 52586.978 21/03/12,07:16:04,11,10,1, 11.8,1,1, -2.112, 10464.739, 191.769, 52586.737 21/03/12,07:16:04,12,10,1, 11.8,1,1, -2.112, 10464.703, 191.784, 52587.061 21/03/12,07:16:04,13,10,1, 11.8,1,1, -2.112, 10464.733, 191.785, 52587.087 21/03/12,07:16:04,14,10,1, 11.8,1,1, -2.112, 10464.706, 191.757, 52587.060 21/03/12,07:16:04,15,10,1, 11.8,1,1, -2.112, 10464.695, 191.766, 52587.014 21/03/12,07:16:04,16,10,1, 11.8,1,1, -2.112, 10464.712, 191.748, 52586.827 21/03/12,07:16:04,17,10,1, 11.8,1,1, -2.112, 10464.688, 191.774, 52587.283 21/03/12,07:16:04,18,10,1, 11.8,1,1, -2.112, 10464.708, 191.755, 52587.107 21/03/12,07:16:04,19,10,1, 11.8,1,1, -2.112, 10464.698, 191.738, 52587.053 21/03/12,07:16:05,00,08,1, 11.8,1,1, -2.113, 10464.692, 191.738, 52587.053 21/03/12,07:16:05,01,08,1, 11.8,1,1, -2.113, 10464.700, 191.738, 52587.041 21/03/12,07:16:05,02,08,1, 11.8,1,1, -2.113, 10464.688, 191.722, 52587.004 21/03/12,07:16:05,03,08,1, 11.8,1,1, -2.113, 10464.658, 191.726, 52587.033 21/03/12,07:16:05,04,08,1, 11.8,1,1, -2.113, 10464.667, 191.717, 52586.981 21/03/12,07:16:05,05,08,1, 11.8,1,1, -2.113, 10464.637, 191.733, 52587.089 21/03/12,07:16:05,06,08,1, 11.8,1,1, -2.113, 10464.627, 191.723, 52587.079 21/03/12,07:16:05,07,08,1, 11.8,1,1, -2.113, 10464.630, 191.706, 52587.001 21/03/12,07:16:05,08,08,1, 11.8,1,1, -2.113, 10464.617, 191.683, 52587.035 21/03/12,07:16:05,09,08,1, 11.8,1,1, -2.113, 10464.645, 191.669, 52586.987 21/03/12,07:16:05,10,08,1, 11.8,1,1, -2.113, 10464.638, 191.675, 52586.981 21/03/12,07:16:05,11,08,1, 11.8,1,1, -2.113, 10464.626, 191.664, 52586.941 21/03/12,07:16:05,12,08,1, 11.8,1,1, -2.113, 10464.619, 191.677, 52586.922 21/03/12,07:16:05,13,08,1, 11.8,1,1, -2.113, 10464.610, 191.691, 52587.034 21/03/12,07:16:05,14,08,1, 11.8,1,1, -2.113, 10464.614, 191.699, 52587.051 21/03/12,07:16:05,15,08,1, 11.8,1,1, -2.113, 10464.623, 191.696, 52586.971 21/03/12,07:16:05,16,08,1, 11.8,1,1, -2.113, 10464.604, 191.696, 52586.986 21/03/12,07:16:05,17,08,1, 11.8,1,1, -2.113, 10464.604, 191.700, 52586.972 21/03/12,07:16:05,18,08,1, 11.8,1,1, -2.113, 10464.587, 191.671, 52587.003 21/03/12,07:16:05,19,08,1, 11.8,1,1, -2.113, 10464.602, 191.672, 52587.009 21/03/12,07:16:06,00,10,1, 11.9,1,1, -2.113, 10464.600, 191.672, 52587.009 21/03/12,07:16:06,01,10,1, 11.9,1,1, -2.113, 10464.599, 191.670, 52587.007 21/03/12,07:16:06,02,10,1, 11.9,1,1, -2.113, 10464.565, 191.662, 52586.992 21/03/12,07:16:06,03,10,1, 11.9,1,1, -2.113, 10464.550, 191.642, 52586.944 21/03/12,07:16:06,04,10,1, 11.9,1,1, -2.113, 10464.559, 191.646, 52586.970 21/03/12,07:16:06,05,10,1, 11.9,1,1, -2.113, 10464.541, 191.631, 52586.970 21/03/12,07:16:06,06,10,1, 11.9,1,1, -2.113, 10464.526, 191.643, 52586.963 21/03/12,07:16:06,07,10,1, 11.9,1,1, -2.113, 10464.542, 191.641, 52586.948 21/03/12,07:16:06,08,10,1, 11.9,1,1, -2.113, 10464.530, 191.645, 52587.009 21/03/12,07:16:06,09,10,1, 11.9,1,1, -2.113, 10464.544, 191.659, 52586.997 21/03/12,07:16:06,10,10,1, 11.9,1,1, -2.113, 10464.535, 191.642, 52586.980 21/03/12,07:16:06,11,10,1, 11.9,1,1, -2.113, 10464.550, 191.635, 52586.998 21/03/12,07:16:06,12,10,1, 11.9,1,1, -2.113, 10464.522, 191.620, 52586.923 21/03/12,07:16:06,13,10,1, 11.9,1,1, -2.113, 10464.529, 191.605, 52586.899 21/03/12,07:16:06,14,10,1, 11.9,1,1, -2.113, 10464.485, 191.627, 52586.965 21/03/12,07:16:06,15,10,1, 11.9,1,1, -2.113, 10464.472, 191.603, 52586.968 21/03/12,07:16:06,16,10,1, 11.9,1,1, -2.113, 10464.506, 191.572, 52586.957 21/03/12,07:16:06,17,10,1, 11.9,1,1, -2.113, 10464.466, 191.583, 52586.933 21/03/12,07:16:06,18,10,1, 11.9,1,1, -2.113, 10464.486, 191.588, 52586.931 21/03/12,07:16:06,19,10,1, 11.9,1,1, -2.113, 10464.475, 191.577, 52586.943 21/03/12,07:16:07,00,09,1, 11.9,1,1, -2.110, 10464.467, 191.577, 52586.943 21/03/12,07:16:07,01,09,1, 11.9,1,1, -2.110, 10464.473, 191.580, 52586.926 21/03/12,07:16:07,02,09,1, 11.9,1,1, -2.110, 10464.448, 191.575, 52586.942 21/03/12,07:16:07,03,09,1, 11.9,1,1, -2.110, 10464.453, 191.560, 52586.971 21/03/12,07:16:07,04,09,1, 11.9,1,1, -2.110, 10464.429, 191.552, 52586.917 21/03/12,07:16:07,05,09,1, 11.9,1,1, -2.110, 10464.435, 191.566, 52586.939 21/03/12,07:16:07,06,09,1, 11.9,1,1, -2.110, 10464.438, 191.560, 52586.892 21/03/12,07:16:07,07,09,1, 11.9,1,1, -2.110, 10464.425, 191.562, 52586.914 21/03/12,07:16:07,08,09,1, 11.9,1,1, -2.110, 10464.388, 191.570, 52586.878 21/03/12,07:16:07,09,09,1, 11.9,1,1, -2.110, 10464.404, 191.562, 52586.881 21/03/12,07:16:07,10,09,1, 11.9,1,1, -2.110, 10464.368, 191.550, 52586.920 21/03/12,07:16:07,11,09,1, 11.9,1,1, -2.110, 10464.383, 191.556, 52586.931 21/03/12,07:16:07,12,09,1, 11.9,1,1, -2.110, 10464.382, 191.564, 52586.927 21/03/12,07:16:07,13,09,1, 11.9,1,1, -2.110, 10464.368, 191.535, 52586.936 21/03/12,07:16:07,14,09,1, 11.9,1,1, -2.110, 10464.356, 191.538, 52586.936 21/03/12,07:16:07,15,09,1, 11.9,1,1, -2.110, 10464.340, 191.529, 52586.928 21/03/12,07:16:07,16,09,1, 11.9,1,1, -2.110, 10464.331, 191.521, 52586.906 21/03/12,07:16:07,17,09,1, 11.9,1,1, -2.110, 10464.360, 191.529, 52586.913 21/03/12,07:16:07,18,09,1, 11.9,1,1, -2.110, 10464.341, 191.521, 52586.929 21/03/12,07:16:07,19,09,1, 11.9,1,1, -2.110, 10464.306, 191.499, 52586.931 21/03/12,07:16:08,00,09,1, 11.8,1,1, -2.113, 10464.300, 191.499, 52586.931 21/03/12,07:16:08,01,09,1, 11.8,1,1, -2.113, 10464.314, 191.497, 52586.943 21/03/12,07:16:08,02,09,1, 11.8,1,1, -2.113, 10464.320, 191.505, 52586.921 21/03/12,07:16:08,03,09,1, 11.8,1,1, -2.113, 10464.300, 191.489, 52586.889 21/03/12,07:16:08,04,09,1, 11.8,1,1, -2.113, 10464.308, 191.496, 52586.916 21/03/12,07:16:08,05,09,1, 11.8,1,1, -2.113, 10464.309, 191.445, 52586.891 21/03/12,07:16:08,06,09,1, 11.8,1,1, -2.113, 10464.304, 191.476, 52586.917 21/03/12,07:16:08,07,09,1, 11.8,1,1, -2.113, 10464.283, 191.462, 52586.931 21/03/12,07:16:08,08,09,1, 11.8,1,1, -2.113, 10464.276, 191.480, 52586.940 21/03/12,07:16:08,09,09,1, 11.8,1,1, -2.113, 10464.250, 191.492, 52586.947 21/03/12,07:16:08,10,09,1, 11.8,1,1, -2.113, 10464.264, 191.451, 52586.907 21/03/12,07:16:08,11,09,1, 11.8,1,1, -2.113, 10464.256, 191.456, 52586.951 21/03/12,07:16:08,12,09,1, 11.8,1,1, -2.113, 10464.258, 191.487, 52586.916 21/03/12,07:16:08,13,09,1, 11.8,1,1, -2.113, 10464.246, 191.457, 52586.913 21/03/12,07:16:08,14,09,1, 11.8,1,1, -2.113, 10464.234, 191.456, 52586.929 21/03/12,07:16:08,15,09,1, 11.8,1,1, -2.113, 10464.223, 191.438, 52586.912 21/03/12,07:16:08,16,09,1, 11.8,1,1, -2.113, 10464.218, 191.431, 52586.879 21/03/12,07:16:08,17,09,1, 11.8,1,1, -2.113, 10464.231, 191.463, 52587.024 21/03/12,07:16:08,18,09,1, 11.8,1,1, -2.113, 10464.239, 191.421, 52586.915 21/03/12,07:16:08,19,09,1, 11.8,1,1, -2.113, 10464.225, 191.433, 52586.978 21/03/12,07:16:09,00,11,1, 11.8,1,1, -2.112, 10464.216, 191.433, 52586.978 21/03/12,07:16:09,01,11,1, 11.8,1,1, -2.112, 10464.184, 191.455, 52586.932 21/03/12,07:16:09,02,11,1, 11.8,1,1, -2.112, 10464.204, 191.417, 52586.924 21/03/12,07:16:09,03,11,1, 11.8,1,1, -2.112, 10464.190, 191.415, 52586.884 21/03/12,07:16:09,04,11,1, 11.8,1,1, -2.112, 10464.188, 191.400, 52586.917 21/03/12,07:16:09,05,11,1, 11.8,1,1, -2.112, 10464.168, 191.398, 52586.852 21/03/12,07:16:09,06,11,1, 11.8,1,1, -2.112, 10464.187, 191.421, 52586.871 21/03/12,07:16:09,07,11,1, 11.8,1,1, -2.112, 10464.174, 191.408, 52586.912 21/03/12,07:16:09,08,11,1, 11.8,1,1, -2.112, 10464.162, 191.392, 52586.941 21/03/12,07:16:09,09,11,1, 11.8,1,1, -2.112, 10464.143, 191.405, 52586.928 21/03/12,07:16:09,10,11,1, 11.8,1,1, -2.112, 10464.144, 191.394, 52586.884 21/03/12,07:16:09,11,11,1, 11.8,1,1, -2.112, 10464.117, 191.388, 52586.868 21/03/12,07:16:09,12,11,1, 11.8,1,1, -2.112, 10464.110, 191.370, 52586.872 21/03/12,07:16:09,13,11,1, 11.8,1,1, -2.112, 10464.116, 191.388, 52586.851 21/03/12,07:16:09,14,11,1, 11.8,1,1, -2.112, 10464.124, 191.368, 52586.854 21/03/12,07:16:09,15,11,1, 11.8,1,1, -2.112, 10464.101, 191.398, 52586.896 21/03/12,07:16:09,16,11,1, 11.8,1,1, -2.112, 10464.090, 191.386, 52586.900 21/03/12,07:16:09,17,11,1, 11.8,1,1, -2.112, 10464.108, 191.384, 52586.875 21/03/12,07:16:09,18,11,1, 11.8,1,1, -2.112, 10464.077, 191.361, 52586.906 21/03/12,07:16:09,19,11,1, 11.8,1,1, -2.112, 10464.052, 191.387, 52586.877 21/03/12,07:16:10,00,11,1, 11.7,1,1, -2.113, 10464.050, 191.387, 52586.877 21/03/12,07:16:10,01,11,1, 11.7,1,1, -2.113, 10464.048, 191.330, 52586.867 21/03/12,07:16:10,02,11,1, 11.7,1,1, -2.113, 10464.046, 191.359, 52586.893 21/03/12,07:16:10,03,11,1, 11.7,1,1, -2.113, 10464.065, 191.354, 52586.865 21/03/12,07:16:10,04,11,1, 11.7,1,1, -2.113, 10464.040, 191.342, 52586.848 21/03/12,07:16:10,05,11,1, 11.7,1,1, -2.113, 10464.041, 191.308, 52586.892 21/03/12,07:16:10,06,11,1, 11.7,1,1, -2.113, 10464.022, 191.324, 52586.830 21/03/12,07:16:10,07,11,1, 11.7,1,1, -2.113, 10464.010, 191.310, 52586.817 21/03/12,07:16:10,08,11,1, 11.7,1,1, -2.113, 10464.001, 191.336, 52586.857 21/03/12,07:16:10,09,11,1, 11.7,1,1, -2.113, 10464.020, 191.317, 52586.905 21/03/12,07:16:10,10,11,1, 11.7,1,1, -2.113, 10463.986, 191.296, 52586.865 21/03/12,07:16:10,11,11,1, 11.7,1,1, -2.113, 10463.980, 191.289, 52586.830 21/03/12,07:16:10,12,11,1, 11.7,1,1, -2.113, 10463.999, 191.261, 52586.837 21/03/12,07:16:10,13,11,1, 11.7,1,1, -2.113, 10463.968, 191.291, 52586.851 21/03/12,07:16:10,14,11,1, 11.7,1,1, -2.113, 10463.968, 191.294, 52586.857 21/03/12,07:16:10,15,11,1, 11.7,1,1, -2.113, 10463.960, 191.283, 52586.870 21/03/12,07:16:10,16,11,1, 11.7,1,1, -2.113, 10463.950, 191.253, 52586.817 21/03/12,07:16:10,17,11,1, 11.7,1,1, -2.113, 10463.953, 191.245, 52586.850 21/03/12,07:16:10,18,11,1, 11.7,1,1, -2.113, 10463.914, 191.253, 52586.843 21/03/12,07:16:10,19,11,1, 11.7,1,1, -2.113, 10463.942, 191.250, 52586.865 21/03/12,07:16:11,00,10,1, 11.9,1,1, -2.113, 10463.941, 191.250, 52586.865 21/03/12,07:16:11,01,10,1, 11.9,1,1, -2.113, 10463.907, 191.244, 52586.846 21/03/12,07:16:11,02,10,1, 11.9,1,1, -2.113, 10463.894, 191.247, 52586.830 21/03/12,07:16:11,03,10,1, 11.9,1,1, -2.113, 10463.869, 191.220, 52586.799 21/03/12,07:16:11,04,10,1, 11.9,1,1, -2.113, 10463.877, 191.239, 52586.811 21/03/12,07:16:11,05,10,1, 11.9,1,1, -2.113, 10463.892, 191.244, 52586.825 21/03/12,07:16:11,06,10,1, 11.9,1,1, -2.113, 10463.846, 191.219, 52586.830 21/03/12,07:16:11,07,10,1, 11.9,1,1, -2.113, 10463.876, 191.232, 52586.863 21/03/12,07:16:11,08,10,1, 11.9,1,1, -2.113, 10463.855, 191.230, 52586.873 21/03/12,07:16:11,09,10,1, 11.9,1,1, -2.113, 10463.822, 191.204, 52586.858 21/03/12,07:16:11,10,10,1, 11.9,1,1, -2.113, 10463.837, 191.183, 52586.854 21/03/12,07:16:11,11,10,1, 11.9,1,1, -2.113, 10463.822, 191.213, 52586.859 21/03/12,07:16:11,12,10,1, 11.9,1,1, -2.113, 10463.814, 191.177, 52586.802 21/03/12,07:16:11,13,10,1, 11.9,1,1, -2.113, 10463.787, 191.239, 52586.866 21/03/12,07:16:11,14,10,1, 11.9,1,1, -2.113, 10463.772, 191.173, 52586.832 21/03/12,07:16:11,15,10,1, 11.9,1,1, -2.113, 10463.764, 191.172, 52586.812 21/03/12,07:16:11,16,10,1, 11.9,1,1, -2.113, 10463.776, 191.213, 52586.872 21/03/12,07:16:11,17,10,1, 11.9,1,1, -2.113, 10463.753, 191.143, 52586.780 21/03/12,07:16:11,18,10,1, 11.9,1,1, -2.113, 10463.738, 191.160, 52586.832 21/03/12,07:16:11,19,10,1, 11.9,1,1, -2.113, 10463.732, 191.182, 52586.826 21/03/12,07:16:12,00,10,1, 11.8,1,1, -2.112, 10463.724, 191.182, 52586.826 21/03/12,07:16:12,01,10,1, 11.8,1,1, -2.112, 10463.672, 191.108, 52586.451 21/03/12,07:16:12,02,10,1, 11.8,1,1, -2.112, 10463.663, 191.167, 52587.020 21/03/12,07:16:12,03,10,1, 11.8,1,1, -2.112, 10463.695, 191.128, 52586.890 21/03/12,07:16:12,04,10,1, 11.8,1,1, -2.112, 10463.696, 191.116, 52586.886 21/03/12,07:16:12,05,10,1, 11.8,1,1, -2.112, 10463.667, 191.155, 52586.910 21/03/12,07:16:12,06,10,1, 11.8,1,1, -2.112, 10463.647, 191.104, 52586.864 21/03/12,07:16:12,07,10,1, 11.8,1,1, -2.112, 10463.646, 191.136, 52586.841 21/03/12,07:16:12,08,10,1, 11.8,1,1, -2.112, 10463.662, 191.140, 52586.899 21/03/12,07:16:12,09,10,1, 11.8,1,1, -2.112, 10463.624, 191.115, 52586.831 21/03/12,07:16:12,10,10,1, 11.8,1,1, -2.112, 10463.612, 191.122, 52586.786 21/03/12,07:16:12,11,10,1, 11.8,1,1, -2.112, 10463.624, 191.126, 52586.844 21/03/12,07:16:12,12,10,1, 11.8,1,1, -2.112, 10463.616, 191.097, 52586.841 21/03/12,07:16:12,13,10,1, 11.8,1,1, -2.112, 10463.619, 191.094, 52586.837 21/03/12,07:16:12,14,10,1, 11.8,1,1, -2.112, 10463.566, 191.120, 52586.842 21/03/12,07:16:12,15,10,1, 11.8,1,1, -2.112, 10463.572, 191.113, 52586.808 21/03/12,07:16:12,16,10,1, 11.8,1,1, -2.112, 10463.542, 191.080, 52586.777 21/03/12,07:16:12,17,10,1, 11.8,1,1, -2.112, 10463.540, 191.106, 52586.825 21/03/12,07:16:12,18,10,1, 11.8,1,1, -2.112, 10463.546, 191.088, 52586.776 21/03/12,07:16:12,19,10,1, 11.8,1,1, -2.112, 10463.522, 191.095, 52586.769 21/03/12,07:16:13,00,10,1, 11.9,1,1, -2.114, 10463.516, 191.095, 52586.769 21/03/12,07:16:13,01,10,1, 11.9,1,1, -2.114, 10463.501, 191.096, 52586.793 21/03/12,07:16:13,02,10,1, 11.9,1,1, -2.114, 10463.511, 191.070, 52586.820 21/03/12,07:16:13,03,10,1, 11.9,1,1, -2.114, 10463.480, 191.073, 52586.810 21/03/12,07:16:13,04,10,1, 11.9,1,1, -2.114, 10463.469, 191.071, 52586.803 21/03/12,07:16:13,05,10,1, 11.9,1,1, -2.114, 10463.462, 191.040, 52586.799 21/03/12,07:16:13,06,10,1, 11.9,1,1, -2.114, 10463.457, 191.077, 52586.828 21/03/12,07:16:13,07,10,1, 11.9,1,1, -2.114, 10463.471, 191.018, 52586.818 21/03/12,07:16:13,08,10,1, 11.9,1,1, -2.114, 10463.452, 191.046, 52586.843 21/03/12,07:16:13,09,10,1, 11.9,1,1, -2.114, 10463.429, 191.023, 52586.811 21/03/12,07:16:13,10,10,1, 11.9,1,1, -2.114, 10463.445, 191.018, 52586.810 21/03/12,07:16:13,11,10,1, 11.9,1,1, -2.114, 10463.408, 191.034, 52586.802 21/03/12,07:16:13,12,10,1, 11.9,1,1, -2.114, 10463.394, 191.014, 52586.795 21/03/12,07:16:13,13,10,1, 11.9,1,1, -2.114, 10463.370, 191.049, 52586.794 21/03/12,07:16:13,14,10,1, 11.9,1,1, -2.114, 10463.367, 191.016, 52586.777 21/03/12,07:16:13,15,10,1, 11.9,1,1, -2.114, 10463.372, 191.003, 52586.766 21/03/12,07:16:13,16,10,1, 11.9,1,1, -2.114, 10463.368, 191.008, 52586.797 21/03/12,07:16:13,17,10,1, 11.9,1,1, -2.114, 10463.343, 191.004, 52586.781 21/03/12,07:16:13,18,10,1, 11.9,1,1, -2.114, 10463.312, 191.015, 52586.808 21/03/12,07:16:13,19,10,1, 11.9,1,1, -2.114, 10463.313, 191.009, 52586.806 21/03/12,07:16:14,00,11,1, 11.9,1,1, -2.113, 10463.307, 191.009, 52586.806 21/03/12,07:16:14,01,11,1, 11.9,1,1, -2.113, 10463.294, 190.995, 52586.828 21/03/12,07:16:14,02,11,1, 11.9,1,1, -2.113, 10463.306, 190.971, 52586.831 21/03/12,07:16:14,03,11,1, 11.9,1,1, -2.113, 10463.291, 190.986, 52586.797 21/03/12,07:16:14,04,11,1, 11.9,1,1, -2.113, 10463.278, 190.963, 52586.817 21/03/12,07:16:14,05,11,1, 11.9,1,1, -2.113, 10463.253, 190.985, 52586.830 21/03/12,07:16:14,06,11,1, 11.9,1,1, -2.113, 10463.222, 190.962, 52586.784 21/03/12,07:16:14,07,11,1, 11.9,1,1, -2.113, 10463.222, 190.962, 52586.802 21/03/12,07:16:14,08,11,1, 11.9,1,1, -2.113, 10463.232, 190.971, 52586.803 21/03/12,07:16:14,09,11,1, 11.9,1,1, -2.113, 10463.190, 190.980, 52586.829 21/03/12,07:16:14,10,11,1, 11.9,1,1, -2.113, 10463.201, 190.954, 52586.776 21/03/12,07:16:14,11,11,1, 11.9,1,1, -2.113, 10463.201, 190.934, 52586.787 21/03/12,07:16:14,12,11,1, 11.9,1,1, -2.113, 10463.198, 190.953, 52586.818 21/03/12,07:16:14,13,11,1, 11.9,1,1, -2.113, 10463.179, 190.930, 52586.759 21/03/12,07:16:14,14,11,1, 11.9,1,1, -2.113, 10463.161, 190.921, 52586.778 21/03/12,07:16:14,15,11,1, 11.9,1,1, -2.113, 10463.167, 190.945, 52586.787 21/03/12,07:16:14,16,11,1, 11.9,1,1, -2.113, 10463.141, 190.909, 52586.763 21/03/12,07:16:14,17,11,1, 11.9,1,1, -2.113, 10463.145, 190.911, 52586.795 21/03/12,07:16:14,18,11,1, 11.9,1,1, -2.113, 10463.127, 190.912, 52586.810 21/03/12,07:16:14,19,11,1, 11.9,1,1, -2.113, 10463.107, 190.915, 52586.806 21/03/12,07:16:15,00,11,1, 11.7,1,1, -2.113, 10463.107, 190.915, 52586.806 21/03/12,07:16:15,01,11,1, 11.7,1,1, -2.113, 10463.118, 190.922, 52586.818 21/03/12,07:16:15,02,11,1, 11.7,1,1, -2.113, 10463.066, 190.907, 52586.818 21/03/12,07:16:15,03,11,1, 11.7,1,1, -2.113, 10463.070, 190.886, 52586.794 21/03/12,07:16:15,04,11,1, 11.7,1,1, -2.113, 10463.064, 190.878, 52586.824 21/03/12,07:16:15,05,11,1, 11.7,1,1, -2.113, 10463.038, 190.878, 52586.803 21/03/12,07:16:15,06,11,1, 11.7,1,1, -2.113, 10463.032, 190.854, 52586.776 21/03/12,07:16:15,07,11,1, 11.7,1,1, -2.113, 10463.036, 190.884, 52586.819 21/03/12,07:16:15,08,11,1, 11.7,1,1, -2.113, 10463.009, 190.890, 52586.801 21/03/12,07:16:15,09,11,1, 11.7,1,1, -2.113, 10463.002, 190.884, 52586.777 21/03/12,07:16:15,10,11,1, 11.7,1,1, -2.113, 10463.010, 190.875, 52586.817 21/03/12,07:16:15,11,11,1, 11.7,1,1, -2.113, 10463.006, 190.865, 52586.794 21/03/12,07:16:15,12,11,1, 11.7,1,1, -2.113, 10462.996, 190.856, 52586.793 21/03/12,07:16:15,13,11,1, 11.7,1,1, -2.113, 10462.983, 190.875, 52586.808 21/03/12,07:16:15,14,11,1, 11.7,1,1, -2.113, 10462.958, 190.861, 52586.803 21/03/12,07:16:15,15,11,1, 11.7,1,1, -2.113, 10462.929, 190.854, 52586.813 21/03/12,07:16:15,16,11,1, 11.7,1,1, -2.113, 10462.950, 190.848, 52586.822 21/03/12,07:16:15,17,11,1, 11.7,1,1, -2.113, 10462.921, 190.856, 52586.822 21/03/12,07:16:15,18,11,1, 11.7,1,1, -2.113, 10462.913, 190.854, 52586.792 21/03/12,07:16:15,19,11,1, 11.7,1,1, -2.113, 10462.893, 190.834, 52586.793 21/03/12,07:16:16,00,11,1, 11.8,1,1, -2.113, 10462.890, 190.834, 52586.793 21/03/12,07:16:16,01,11,1, 11.8,1,1, -2.113, 10462.891, 190.829, 52586.777 21/03/12,07:16:16,02,11,1, 11.8,1,1, -2.113, 10462.873, 190.816, 52586.810 21/03/12,07:16:16,03,11,1, 11.8,1,1, -2.113, 10462.898, 190.826, 52586.793 21/03/12,07:16:16,04,11,1, 11.8,1,1, -2.113, 10462.864, 190.794, 52586.782 21/03/12,07:16:16,05,11,1, 11.8,1,1, -2.113, 10462.858, 190.809, 52586.796 21/03/12,07:16:16,06,11,1, 11.8,1,1, -2.113, 10462.859, 190.791, 52586.812 21/03/12,07:16:16,07,11,1, 11.8,1,1, -2.113, 10462.850, 190.770, 52586.804 21/03/12,07:16:16,08,11,1, 11.8,1,1, -2.113, 10462.843, 190.792, 52586.803 21/03/12,07:16:16,09,11,1, 11.8,1,1, -2.113, 10462.818, 190.813, 52587.048 21/03/12,07:16:16,10,11,1, 11.8,1,1, -2.113, 10462.783, 190.780, 52586.824 21/03/12,07:16:16,11,11,1, 11.8,1,1, -2.113, 10462.772, 190.801, 52586.813 21/03/12,07:16:16,12,11,1, 11.8,1,1, -2.113, 10462.773, 190.765, 52586.813 21/03/12,07:16:16,13,11,1, 11.8,1,1, -2.113, 10462.787, 190.771, 52586.802 21/03/12,07:16:16,14,11,1, 11.8,1,1, -2.113, 10462.764, 190.760, 52586.780 21/03/12,07:16:16,15,11,1, 11.8,1,1, -2.113, 10462.777, 190.753, 52586.832 21/03/12,07:16:16,16,11,1, 11.8,1,1, -2.113, 10462.770, 190.743, 52586.795 21/03/12,07:16:16,17,11,1, 11.8,1,1, -2.113, 10462.754, 190.751, 52586.790 21/03/12,07:16:16,18,11,1, 11.8,1,1, -2.113, 10462.728, 190.765, 52586.806 21/03/12,07:16:16,19,11,1, 11.8,1,1, -2.113, 10462.734, 190.796, 52586.804 21/03/12,07:16:17,00,11,1, 11.8,1,1, -2.111, 10462.731, 190.796, 52586.804 21/03/12,07:16:17,01,11,1, 11.8,1,1, -2.111, 10462.711, 190.780, 52586.828 21/03/12,07:16:17,02,11,1, 11.8,1,1, -2.111, 10462.717, 190.758, 52586.796 21/03/12,07:16:17,03,11,1, 11.8,1,1, -2.111, 10462.676, 190.754, 52586.758 21/03/12,07:16:17,04,11,1, 11.8,1,1, -2.111, 10462.700, 190.754, 52586.683 21/03/12,07:16:17,05,11,1, 11.8,1,1, -2.111, 10462.651, 190.771, 52586.860 21/03/12,07:16:17,06,11,1, 11.8,1,1, -2.111, 10462.662, 190.770, 52586.805 21/03/12,07:16:17,07,11,1, 11.8,1,1, -2.111, 10462.648, 190.756, 52586.838 21/03/12,07:16:17,08,11,1, 11.8,1,1, -2.111, 10462.639, 190.760, 52586.819 21/03/12,07:16:17,09,11,1, 11.8,1,1, -2.111, 10462.641, 190.770, 52586.786 21/03/12,07:16:17,10,11,1, 11.8,1,1, -2.111, 10462.636, 190.760, 52586.764 21/03/12,07:16:17,11,11,1, 11.8,1,1, -2.111, 10462.606, 190.750, 52586.780 21/03/12,07:16:17,12,11,1, 11.8,1,1, -2.111, 10462.582, 190.760, 52586.786 21/03/12,07:16:17,13,11,1, 11.8,1,1, -2.111, 10462.587, 190.761, 52586.727 21/03/12,07:16:17,14,11,1, 11.8,1,1, -2.111, 10462.584, 190.755, 52586.778 21/03/12,07:16:17,15,11,1, 11.8,1,1, -2.111, 10462.585, 190.736, 52586.756 21/03/12,07:16:17,16,11,1, 11.8,1,1, -2.111, 10462.583, 190.748, 52586.791 21/03/12,07:16:17,17,11,1, 11.8,1,1, -2.111, 10462.539, 190.732, 52586.802 21/03/12,07:16:17,18,11,1, 11.8,1,1, -2.111, 10462.529, 190.758, 52586.799 21/03/12,07:16:17,19,11,1, 11.8,1,1, -2.111, 10462.550, 190.764, 52586.799 21/03/12,07:16:18,00,11,1, 11.9,1,1, -2.113, 10462.548, 190.764, 52586.799 21/03/12,07:16:18,01,11,1, 11.9,1,1, -2.113, 10462.494, 190.748, 52586.777 21/03/12,07:16:18,02,11,1, 11.9,1,1, -2.113, 10462.517, 190.726, 52586.774 21/03/12,07:16:18,03,11,1, 11.9,1,1, -2.113, 10462.512, 190.754, 52586.769 21/03/12,07:16:18,04,11,1, 11.9,1,1, -2.113, 10462.484, 190.743, 52586.797 21/03/12,07:16:18,05,11,1, 11.9,1,1, -2.113, 10462.492, 190.700, 52586.766 21/03/12,07:16:18,06,11,1, 11.9,1,1, -2.113, 10462.480, 190.693, 52586.771 21/03/12,07:16:18,07,11,1, 11.9,1,1, -2.113, 10462.482, 190.674, 52586.498 21/03/12,07:16:18,08,11,1, 11.9,1,1, -2.113, 10462.487, 190.710, 52586.731 21/03/12,07:16:18,09,11,1, 11.9,1,1, -2.113, 10462.444, 190.717, 52586.762 21/03/12,07:16:18,10,11,1, 11.9,1,1, -2.113, 10462.434, 190.688, 52586.768 21/03/12,07:16:18,11,11,1, 11.9,1,1, -2.113, 10462.419, 190.673, 52586.767 21/03/12,07:16:18,12,11,1, 11.9,1,1, -2.113, 10462.408, 190.697, 52586.819 21/03/12,07:16:18,13,11,1, 11.9,1,1, -2.113, 10462.403, 190.690, 52586.841 21/03/12,07:16:18,14,11,1, 11.9,1,1, -2.113, 10462.397, 190.690, 52586.801 21/03/12,07:16:18,15,11,1, 11.9,1,1, -2.113, 10462.378, 190.664, 52586.760 21/03/12,07:16:18,16,11,1, 11.9,1,1, -2.113, 10462.371, 190.670, 52586.777 21/03/12,07:16:18,17,11,1, 11.9,1,1, -2.113, 10462.385, 190.652, 52586.763 21/03/12,07:16:18,18,11,1, 11.9,1,1, -2.113, 10462.355, 190.659, 52586.792 21/03/12,07:16:18,19,11,1, 11.9,1,1, -2.113, 10462.367, 190.654, 52586.784 21/03/12,07:16:19,00,11,1, 11.9,1,1, -2.113, 10462.364, 190.654, 52586.784 21/03/12,07:16:19,01,11,1, 11.9,1,1, -2.113, 10462.382, 190.656, 52586.783 21/03/12,07:16:19,02,11,1, 11.9,1,1, -2.113, 10462.335, 190.645, 52586.795 21/03/12,07:16:19,03,11,1, 11.9,1,1, -2.113, 10462.327, 190.647, 52586.846 21/03/12,07:16:19,04,11,1, 11.9,1,1, -2.113, 10462.337, 190.659, 52586.782 21/03/12,07:16:19,05,11,1, 11.9,1,1, -2.113, 10462.333, 190.635, 52586.796 21/03/12,07:16:19,06,11,1, 11.9,1,1, -2.113, 10462.288, 190.622, 52586.782 21/03/12,07:16:19,07,11,1, 11.9,1,1, -2.113, 10462.291, 190.623, 52586.765 21/03/12,07:16:19,08,11,1, 11.9,1,1, -2.113, 10462.281, 190.640, 52586.797 21/03/12,07:16:19,09,11,1, 11.9,1,1, -2.113, 10462.262, 190.609, 52586.771 21/03/12,07:16:19,10,11,1, 11.9,1,1, -2.113, 10462.269, 190.627, 52586.765 21/03/12,07:16:19,11,11,1, 11.9,1,1, -2.113, 10462.284, 190.624, 52586.810 21/03/12,07:16:19,12,11,1, 11.9,1,1, -2.113, 10462.266, 190.641, 52586.805 21/03/12,07:16:19,13,11,1, 11.9,1,1, -2.113, 10462.282, 190.627, 52586.812 21/03/12,07:16:19,14,11,1, 11.9,1,1, -2.113, 10462.264, 190.612, 52586.809 21/03/12,07:16:19,15,11,1, 11.9,1,1, -2.113, 10462.253, 190.603, 52586.812 21/03/12,07:16:19,16,11,1, 11.9,1,1, -2.113, 10462.244, 190.584, 52586.785 21/03/12,07:16:19,17,11,1, 11.9,1,1, -2.113, 10462.217, 190.583, 52586.773 21/03/12,07:16:19,18,11,1, 11.9,1,1, -2.113, 10462.229, 190.597, 52586.803 21/03/12,07:16:19,19,11,1, 11.9,1,1, -2.113, 10462.213, 190.596, 52586.815 21/03/12,07:16:20,00,11,1, 11.8,1,1, -2.114, 10462.205, 190.596, 52586.815 21/03/12,07:16:20,01,11,1, 11.8,1,1, -2.114, 10462.213, 190.597, 52586.796 21/03/12,07:16:20,02,11,1, 11.8,1,1, -2.114, 10462.212, 190.594, 52586.834 21/03/12,07:16:20,03,11,1, 11.8,1,1, -2.114, 10462.185, 190.550, 52586.802 21/03/12,07:16:20,04,11,1, 11.8,1,1, -2.114, 10462.164, 190.578, 52586.800 21/03/12,07:16:20,05,11,1, 11.8,1,1, -2.114, 10462.177, 190.571, 52586.789 21/03/12,07:16:20,06,11,1, 11.8,1,1, -2.114, 10462.164, 190.581, 52586.782 21/03/12,07:16:20,07,11,1, 11.8,1,1, -2.114, 10462.144, 190.564, 52586.795 21/03/12,07:16:20,08,11,1, 11.8,1,1, -2.114, 10462.145, 190.571, 52586.748 21/03/12,07:16:20,09,11,1, 11.8,1,1, -2.114, 10462.130, 190.552, 52586.792 21/03/12,07:16:20,10,11,1, 11.8,1,1, -2.114, 10462.141, 190.551, 52586.730 21/03/12,07:16:20,11,11,1, 11.8,1,1, -2.114, 10462.126, 190.526, 52586.751 21/03/12,07:16:20,12,11,1, 11.8,1,1, -2.114, 10462.107, 190.551, 52586.773 21/03/12,07:16:20,13,11,1, 11.8,1,1, -2.114, 10462.108, 190.540, 52586.787 21/03/12,07:16:20,14,11,1, 11.8,1,1, -2.114, 10462.106, 190.549, 52586.779 21/03/12,07:16:20,15,11,1, 11.8,1,1, -2.114, 10462.113, 190.541, 52586.800 21/03/12,07:16:20,16,11,1, 11.8,1,1, -2.114, 10462.079, 190.530, 52586.782 21/03/12,07:16:20,17,11,1, 11.8,1,1, -2.114, 10462.067, 190.534, 52586.749 21/03/12,07:16:20,18,11,1, 11.8,1,1, -2.114, 10462.059, 190.513, 52586.780 21/03/12,07:16:20,19,11,1, 11.8,1,1, -2.114, 10462.054, 190.541, 52586.832 21/03/12,07:16:21,00,11,1, 11.9,1,1, -2.115, 10462.047, 190.541, 52586.832 21/03/12,07:16:21,01,11,1, 11.9,1,1, -2.115, 10462.069, 190.527, 52586.806 21/03/12,07:16:21,02,11,1, 11.9,1,1, -2.115, 10462.056, 190.530, 52586.787 21/03/12,07:16:21,03,11,1, 11.9,1,1, -2.115, 10462.045, 190.500, 52586.785 21/03/12,07:16:21,04,11,1, 11.9,1,1, -2.115, 10462.054, 190.503, 52586.793 21/03/12,07:16:21,05,11,1, 11.9,1,1, -2.115, 10462.032, 190.480, 52586.740 21/03/12,07:16:21,06,11,1, 11.9,1,1, -2.115, 10462.035, 190.496, 52586.784 21/03/12,07:16:21,07,11,1, 11.9,1,1, -2.115, 10462.036, 190.503, 52586.781 21/03/12,07:16:21,08,11,1, 11.9,1,1, -2.115, 10462.040, 190.511, 52586.816 21/03/12,07:16:21,09,11,1, 11.9,1,1, -2.115, 10462.004, 190.501, 52586.783 21/03/12,07:16:21,10,11,1, 11.9,1,1, -2.115, 10461.990, 190.503, 52586.796 21/03/12,07:16:21,11,11,1, 11.9,1,1, -2.115, 10461.991, 190.502, 52586.782 21/03/12,07:16:21,12,11,1, 11.9,1,1, -2.115, 10461.983, 190.496, 52586.772 21/03/12,07:16:21,13,11,1, 11.9,1,1, -2.115, 10461.992, 190.480, 52586.779 21/03/12,07:16:21,14,11,1, 11.9,1,1, -2.115, 10461.986, 190.475, 52586.762 21/03/12,07:16:21,15,11,1, 11.9,1,1, -2.115, 10461.979, 190.471, 52586.769 21/03/12,07:16:21,16,11,1, 11.9,1,1, -2.115, 10461.998, 190.477, 52586.809 21/03/12,07:16:21,17,11,1, 11.9,1,1, -2.115, 10461.937, 190.478, 52586.812 21/03/12,07:16:21,18,11,1, 11.9,1,1, -2.115, 10461.970, 190.473, 52586.794 21/03/12,07:16:21,19,11,1, 11.9,1,1, -2.115, 10461.953, 190.480, 52586.810 21/03/12,07:16:22,00,11,1, 11.9,1,1, -2.110, 10461.947, 190.480, 52586.810 21/03/12,07:16:22,01,11,1, 11.9,1,1, -2.110, 10461.943, 190.435, 52586.749 21/03/12,07:16:22,02,11,1, 11.9,1,1, -2.110, 10461.918, 190.431, 52586.732 21/03/12,07:16:22,03,11,1, 11.9,1,1, -2.110, 10461.942, 190.442, 52586.780 21/03/12,07:16:22,04,11,1, 11.9,1,1, -2.110, 10461.931, 190.460, 52586.756 21/03/12,07:16:22,05,11,1, 11.9,1,1, -2.110, 10461.905, 190.442, 52586.965 21/03/12,07:16:22,06,11,1, 11.9,1,1, -2.110, 10461.933, 190.417, 52586.754 21/03/12,07:16:22,07,11,1, 11.9,1,1, -2.110, 10461.929, 190.458, 52586.750 21/03/12,07:16:22,08,11,1, 11.9,1,1, -2.110, 10461.913, 190.445, 52586.758 21/03/12,07:16:22,09,11,1, 11.9,1,1, -2.110, 10461.908, 190.428, 52586.768 21/03/12,07:16:22,10,11,1, 11.9,1,1, -2.110, 10461.888, 190.429, 52586.753 21/03/12,07:16:22,11,11,1, 11.9,1,1, -2.110, 10461.906, 190.424, 52586.756 21/03/12,07:16:22,12,11,1, 11.9,1,1, -2.110, 10461.888, 190.416, 52586.730 21/03/12,07:16:22,13,11,1, 11.9,1,1, -2.110, 10461.888, 190.433, 52586.781 21/03/12,07:16:22,14,11,1, 11.9,1,1, -2.110, 10461.897, 190.419, 52586.746 21/03/12,07:16:22,15,11,1, 11.9,1,1, -2.110, 10461.880, 190.429, 52586.788 21/03/12,07:16:22,16,11,1, 11.9,1,1, -2.110, 10461.851, 190.387, 52586.493 21/03/12,07:16:22,17,11,1, 11.9,1,1, -2.110, 10461.861, 190.413, 52586.851 21/03/12,07:16:22,18,11,1, 11.9,1,1, -2.110, 10461.877, 190.416, 52586.787 21/03/12,07:16:22,19,11,1, 11.9,1,1, -2.110, 10461.841, 190.425, 52586.821 21/03/12,07:16:23,00,11,1, 11.8,1,1, -2.115, 10461.838, 190.425, 52586.821 21/03/12,07:16:23,01,11,1, 11.8,1,1, -2.115, 10461.868, 190.420, 52586.753 21/03/12,07:16:23,02,11,1, 11.8,1,1, -2.115, 10461.854, 190.410, 52586.767 21/03/12,07:16:23,03,11,1, 11.8,1,1, -2.115, 10461.853, 190.411, 52586.759 21/03/12,07:16:23,04,11,1, 11.8,1,1, -2.115, 10461.847, 190.402, 52586.783 21/03/12,07:16:23,05,11,1, 11.8,1,1, -2.115, 10461.820, 190.400, 52586.753 21/03/12,07:16:23,06,11,1, 11.8,1,1, -2.115, 10461.824, 190.407, 52586.787 21/03/12,07:16:23,07,11,1, 11.8,1,1, -2.115, 10461.848, 190.381, 52586.764 21/03/12,07:16:23,08,11,1, 11.8,1,1, -2.115, 10461.834, 190.388, 52586.766 21/03/12,07:16:23,09,11,1, 11.8,1,1, -2.115, 10461.847, 190.375, 52586.752 21/03/12,07:16:23,10,11,1, 11.8,1,1, -2.115, 10461.826, 190.386, 52586.762 21/03/12,07:16:23,11,11,1, 11.8,1,1, -2.115, 10461.841, 190.391, 52586.761 21/03/12,07:16:23,12,11,1, 11.8,1,1, -2.115, 10461.806, 190.378, 52587.016 21/03/12,07:16:23,13,11,1, 11.8,1,1, -2.115, 10461.827, 190.375, 52586.784 21/03/12,07:16:23,14,11,1, 11.8,1,1, -2.115, 10461.855, 190.374, 52586.729 21/03/12,07:16:23,15,11,1, 11.8,1,1, -2.115, 10461.819, 190.349, 52586.727 21/03/12,07:16:23,16,11,1, 11.8,1,1, -2.115, 10461.821, 190.354, 52586.753 21/03/12,07:16:23,17,11,1, 11.8,1,1, -2.115, 10461.831, 190.334, 52586.754 21/03/12,07:16:23,18,11,1, 11.8,1,1, -2.115, 10461.783, 190.347, 52586.848 21/03/12,07:16:23,19,11,1, 11.8,1,1, -2.115, 10461.833, 190.322, 52586.682 21/03/12,07:16:24,00,11,1, 11.9,1,1, -2.111, 10461.830, 190.322, 52586.682 21/03/12,07:16:24,01,11,1, 11.9,1,1, -2.111, 10461.811, 190.317, 52586.715 21/03/12,07:16:24,02,11,1, 11.9,1,1, -2.111, 10461.814, 190.327, 52586.773 21/03/12,07:16:24,03,11,1, 11.9,1,1, -2.111, 10461.777, 190.310, 52586.880 21/03/12,07:16:24,04,11,1, 11.9,1,1, -2.111, 10461.796, 190.293, 52586.654 21/03/12,07:16:24,05,11,1, 11.9,1,1, -2.111, 10461.787, 190.304, 52586.703 21/03/12,07:16:24,06,11,1, 11.9,1,1, -2.111, 10461.803, 190.287, 52586.727 21/03/12,07:16:24,07,11,1, 11.9,1,1, -2.111, 10461.776, 190.293, 52586.696 21/03/12,07:16:24,08,11,1, 11.9,1,1, -2.111, 10461.773, 190.299, 52586.734 21/03/12,07:16:24,09,11,1, 11.9,1,1, -2.111, 10461.780, 190.307, 52586.810 21/03/12,07:16:24,10,11,1, 11.9,1,1, -2.111, 10461.790, 190.301, 52586.757 21/03/12,07:16:24,11,11,1, 11.9,1,1, -2.111, 10461.770, 190.291, 52586.729 21/03/12,07:16:24,12,11,1, 11.9,1,1, -2.111, 10461.750, 190.290, 52586.769 21/03/12,07:16:24,13,11,1, 11.9,1,1, -2.111, 10461.755, 190.301, 52586.727 21/03/12,07:16:24,14,11,1, 11.9,1,1, -2.111, 10461.757, 190.306, 52586.723 21/03/12,07:16:24,15,11,1, 11.9,1,1, -2.111, 10461.749, 190.276, 52586.756 21/03/12,07:16:24,16,11,1, 11.9,1,1, -2.111, 10461.779, 190.279, 52586.742 21/03/12,07:16:24,17,11,1, 11.9,1,1, -2.111, 10461.752, 190.257, 52586.727 21/03/12,07:16:24,18,11,1, 11.9,1,1, -2.111, 10461.746, 190.237, 52586.750 21/03/12,07:16:24,19,11,1, 11.9,1,1, -2.111, 10461.746, 190.235, 52586.716 21/03/12,07:16:25,00,11,1, 11.9,1,1, -2.112, 10461.738, 190.235, 52586.716 21/03/12,07:16:25,01,11,1, 11.9,1,1, -2.112, 10461.744, 190.230, 52586.753 21/03/12,07:16:25,02,11,1, 11.9,1,1, -2.112, 10461.730, 190.208, 52586.734 21/03/12,07:16:25,03,11,1, 11.9,1,1, -2.112, 10461.735, 190.216, 52586.739 21/03/12,07:16:25,04,11,1, 11.9,1,1, -2.112, 10461.723, 190.209, 52586.689 21/03/12,07:16:25,05,11,1, 11.9,1,1, -2.112, 10461.712, 190.207, 52586.710 21/03/12,07:16:25,06,11,1, 11.9,1,1, -2.112, 10461.706, 190.204, 52586.707 21/03/12,07:16:25,07,11,1, 11.9,1,1, -2.112, 10461.717, 190.195, 52586.692 21/03/12,07:16:25,08,11,1, 11.9,1,1, -2.112, 10461.698, 190.191, 52586.737 21/03/12,07:16:25,09,11,1, 11.9,1,1, -2.112, 10461.710, 190.183, 52586.725 21/03/12,07:16:25,10,11,1, 11.9,1,1, -2.112, 10461.680, 190.193, 52586.687 21/03/12,07:16:25,11,11,1, 11.9,1,1, -2.112, 10461.677, 190.183, 52586.676 21/03/12,07:16:25,12,11,1, 11.9,1,1, -2.112, 10461.682, 190.178, 52586.692 21/03/12,07:16:25,13,11,1, 11.9,1,1, -2.112, 10461.680, 190.188, 52586.716 21/03/12,07:16:25,14,11,1, 11.9,1,1, -2.112, 10461.678, 190.165, 52586.721 21/03/12,07:16:25,15,11,1, 11.9,1,1, -2.112, 10461.670, 190.174, 52586.731 21/03/12,07:16:25,16,11,1, 11.9,1,1, -2.112, 10461.671, 190.159, 52586.735 21/03/12,07:16:25,17,11,1, 11.9,1,1, -2.112, 10461.656, 190.155, 52586.759 21/03/12,07:16:25,18,11,1, 11.9,1,1, -2.112, 10461.635, 190.139, 52586.736 21/03/12,07:16:25,19,11,1, 11.9,1,1, -2.112, 10461.646, 190.163, 52586.719 21/03/12,07:16:26,00,11,1, 11.9,1,1, -2.114, 10461.638, 190.163, 52586.719 21/03/12,07:16:26,01,11,1, 11.9,1,1, -2.114, 10461.644, 190.143, 52586.723 21/03/12,07:16:26,02,11,1, 11.9,1,1, -2.114, 10461.631, 190.141, 52586.700 21/03/12,07:16:26,03,11,1, 11.9,1,1, -2.114, 10461.640, 190.137, 52586.710 21/03/12,07:16:26,04,11,1, 11.9,1,1, -2.114, 10461.608, 190.129, 52586.716 21/03/12,07:16:26,05,11,1, 11.9,1,1, -2.114, 10461.621, 190.136, 52586.724 21/03/12,07:16:26,06,11,1, 11.9,1,1, -2.114, 10461.607, 190.137, 52586.734 21/03/12,07:16:26,07,11,1, 11.9,1,1, -2.114, 10461.579, 190.127, 52586.713 21/03/12,07:16:26,08,11,1, 11.9,1,1, -2.114, 10461.614, 190.141, 52586.696 21/03/12,07:16:26,09,11,1, 11.9,1,1, -2.114, 10461.619, 190.134, 52586.738 21/03/12,07:16:26,10,11,1, 11.9,1,1, -2.114, 10461.576, 190.105, 52586.698 21/03/12,07:16:26,11,11,1, 11.9,1,1, -2.114, 10461.581, 190.103, 52586.667 21/03/12,07:16:26,12,11,1, 11.9,1,1, -2.114, 10461.577, 190.086, 52586.707 21/03/12,07:16:26,13,11,1, 11.9,1,1, -2.114, 10461.573, 190.091, 52586.682 21/03/12,07:16:26,14,11,1, 11.9,1,1, -2.114, 10461.570, 190.078, 52586.688 21/03/12,07:16:26,15,11,1, 11.9,1,1, -2.114, 10461.542, 190.079, 52586.731 21/03/12,07:16:26,16,11,1, 11.9,1,1, -2.114, 10461.563, 190.075, 52586.684 21/03/12,07:16:26,17,11,1, 11.9,1,1, -2.114, 10461.554, 190.091, 52586.694 21/03/12,07:16:26,18,11,1, 11.9,1,1, -2.114, 10461.563, 190.079, 52586.686 21/03/12,07:16:26,19,11,1, 11.9,1,1, -2.114, 10461.583, 190.079, 52586.738 21/03/12,07:16:27,00,11,1, 11.8,1,1, -2.115, 10461.580, 190.079, 52586.738 21/03/12,07:16:27,01,11,1, 11.8,1,1, -2.115, 10461.570, 190.067, 52586.694 21/03/12,07:16:27,02,11,1, 11.8,1,1, -2.115, 10461.566, 190.070, 52586.704 21/03/12,07:16:27,03,11,1, 11.8,1,1, -2.115, 10461.569, 190.090, 52586.730 21/03/12,07:16:27,04,11,1, 11.8,1,1, -2.115, 10461.548, 190.064, 52586.700 21/03/12,07:16:27,05,11,1, 11.8,1,1, -2.115, 10461.529, 190.063, 52586.727 21/03/12,07:16:27,06,11,1, 11.8,1,1, -2.115, 10461.530, 190.070, 52586.694 21/03/12,07:16:27,07,11,1, 11.8,1,1, -2.115, 10461.520, 190.036, 52586.662 21/03/12,07:16:27,08,11,1, 11.8,1,1, -2.115, 10461.523, 190.057, 52586.700 21/03/12,07:16:27,09,11,1, 11.8,1,1, -2.115, 10461.505, 190.048, 52586.700 21/03/12,07:16:27,10,11,1, 11.8,1,1, -2.115, 10461.519, 190.062, 52586.705 21/03/12,07:16:27,11,11,1, 11.8,1,1, -2.115, 10461.506, 190.031, 52586.713 21/03/12,07:16:27,12,11,1, 11.8,1,1, -2.115, 10461.518, 190.036, 52586.689 21/03/12,07:16:27,13,11,1, 11.8,1,1, -2.115, 10461.485, 190.021, 52586.727 21/03/12,07:16:27,14,11,1, 11.8,1,1, -2.115, 10461.516, 190.016, 52586.718 21/03/12,07:16:27,15,11,1, 11.8,1,1, -2.115, 10461.518, 189.993, 52586.711 21/03/12,07:16:27,16,11,1, 11.8,1,1, -2.115, 10461.509, 190.003, 52586.725 21/03/12,07:16:27,17,11,1, 11.8,1,1, -2.115, 10461.479, 189.987, 52586.700 21/03/12,07:16:27,18,11,1, 11.8,1,1, -2.115, 10461.492, 190.014, 52586.718 21/03/12,07:16:27,19,11,1, 11.8,1,1, -2.115, 10461.472, 189.999, 52586.716 21/03/12,07:16:28,00,11,1, 11.9,1,1, -2.113, 10461.471, 189.999, 52586.716 21/03/12,07:16:28,01,11,1, 11.9,1,1, -2.113, 10461.478, 189.978, 52586.707 21/03/12,07:16:28,02,11,1, 11.9,1,1, -2.113, 10461.484, 189.972, 52586.733 21/03/12,07:16:28,03,11,1, 11.9,1,1, -2.113, 10461.494, 189.980, 52586.700 21/03/12,07:16:28,04,11,1, 11.9,1,1, -2.113, 10461.491, 189.995, 52586.712 21/03/12,07:16:28,05,11,1, 11.9,1,1, -2.113, 10461.454, 189.965, 52586.692 21/03/12,07:16:28,06,11,1, 11.9,1,1, -2.113, 10461.479, 189.986, 52586.717 21/03/12,07:16:28,07,11,1, 11.9,1,1, -2.113, 10461.455, 189.977, 52586.666 21/03/12,07:16:28,08,11,1, 11.9,1,1, -2.113, 10461.480, 189.968, 52586.713 21/03/12,07:16:28,09,11,1, 11.9,1,1, -2.113, 10461.476, 189.969, 52586.750 21/03/12,07:16:28,10,11,1, 11.9,1,1, -2.113, 10461.461, 189.982, 52586.678 21/03/12,07:16:28,11,11,1, 11.9,1,1, -2.113, 10461.462, 189.971, 52586.720 21/03/12,07:16:28,12,11,1, 11.9,1,1, -2.113, 10461.449, 189.961, 52586.756 21/03/12,07:16:28,13,11,1, 11.9,1,1, -2.113, 10461.462, 189.966, 52586.730 21/03/12,07:16:28,14,11,1, 11.9,1,1, -2.113, 10461.464, 189.954, 52586.711 21/03/12,07:16:28,15,11,1, 11.9,1,1, -2.113, 10461.449, 189.962, 52586.705 21/03/12,07:16:28,16,11,1, 11.9,1,1, -2.113, 10461.437, 189.968, 52586.716 21/03/12,07:16:28,17,11,1, 11.9,1,1, -2.113, 10461.468, 189.946, 52586.712 21/03/12,07:16:28,18,11,1, 11.9,1,1, -2.113, 10461.451, 189.950, 52586.749 21/03/12,07:16:28,19,11,1, 11.9,1,1, -2.113, 10461.447, 189.945, 52586.744 21/03/12,07:16:29,00,11,1, 11.9,1,1, -2.113, 10461.446, 189.945, 52586.744 21/03/12,07:16:29,01,11,1, 11.9,1,1, -2.113, 10461.460, 189.960, 52586.726 21/03/12,07:16:29,02,11,1, 11.9,1,1, -2.113, 10461.465, 189.959, 52586.699 21/03/12,07:16:29,03,11,1, 11.9,1,1, -2.113, 10461.464, 189.954, 52586.727 21/03/12,07:16:29,04,11,1, 11.9,1,1, -2.113, 10461.462, 189.952, 52586.703 21/03/12,07:16:29,05,11,1, 11.9,1,1, -2.113, 10461.458, 189.955, 52586.721 21/03/12,07:16:29,06,11,1, 11.9,1,1, -2.113, 10461.452, 189.947, 52586.833 21/03/12,07:16:29,07,11,1, 11.9,1,1, -2.113, 10461.473, 189.912, 52586.704 21/03/12,07:16:29,08,11,1, 11.9,1,1, -2.113, 10461.437, 189.908, 52586.682 21/03/12,07:16:29,09,11,1, 11.9,1,1, -2.113, 10461.425, 189.922, 52586.759 21/03/12,07:16:29,10,11,1, 11.9,1,1, -2.113, 10461.477, 189.938, 52586.765 21/03/12,07:16:29,11,11,1, 11.9,1,1, -2.113, 10461.489, 189.911, 52586.411 21/03/12,07:16:29,12,11,1, 11.9,1,1, -2.113, 10461.461, 189.939, 52586.717 21/03/12,07:16:29,13,11,1, 11.9,1,1, -2.113, 10461.433, 189.933, 52586.765 21/03/12,07:16:29,14,11,1, 11.9,1,1, -2.113, 10461.436, 189.912, 52586.736 21/03/12,07:16:29,15,11,1, 11.9,1,1, -2.113, 10461.465, 189.917, 52586.744 21/03/12,07:16:29,16,11,1, 11.9,1,1, -2.113, 10461.467, 189.904, 52586.719 21/03/12,07:16:29,17,11,1, 11.9,1,1, -2.113, 10461.434, 189.890, 52586.720 21/03/12,07:16:29,18,11,1, 11.9,1,1, -2.113, 10461.444, 189.900, 52586.720 21/03/12,07:16:29,19,11,1, 11.9,1,1, -2.113, 10461.455, 189.915, 52586.730 21/03/12,07:16:30,00,11,1, 11.8,1,1, -2.114, 10461.454, 189.915, 52586.730 21/03/12,07:16:30,01,11,1, 11.8,1,1, -2.114, 10461.421, 189.893, 52586.732 21/03/12,07:16:30,02,11,1, 11.8,1,1, -2.114, 10461.450, 189.869, 52586.742 21/03/12,07:16:30,03,11,1, 11.8,1,1, -2.114, 10461.459, 189.879, 52586.710 21/03/12,07:16:30,04,11,1, 11.8,1,1, -2.114, 10461.448, 189.873, 52586.688 21/03/12,07:16:30,05,11,1, 11.8,1,1, -2.114, 10461.438, 189.867, 52586.708 21/03/12,07:16:30,06,11,1, 11.8,1,1, -2.114, 10461.445, 189.852, 52586.711 21/03/12,07:16:30,07,11,1, 11.8,1,1, -2.114, 10461.432, 189.880, 52586.701 21/03/12,07:16:30,08,11,1, 11.8,1,1, -2.114, 10461.416, 189.835, 52586.700 21/03/12,07:16:30,09,11,1, 11.8,1,1, -2.114, 10461.426, 189.831, 52586.696 21/03/12,07:16:30,10,11,1, 11.8,1,1, -2.114, 10461.433, 189.817, 52586.643 21/03/12,07:16:30,11,11,1, 11.8,1,1, -2.114, 10461.424, 189.835, 52586.704 21/03/12,07:16:30,12,11,1, 11.8,1,1, -2.114, 10461.406, 189.838, 52586.944 21/03/12,07:16:30,13,11,1, 11.8,1,1, -2.114, 10461.397, 189.816, 52586.768 21/03/12,07:16:30,14,11,1, 11.8,1,1, -2.114, 10461.425, 189.825, 52586.724 21/03/12,07:16:30,15,11,1, 11.8,1,1, -2.114, 10461.413, 189.837, 52586.736 21/03/12,07:16:30,16,11,1, 11.8,1,1, -2.114, 10461.428, 189.809, 52586.677 21/03/12,07:16:30,17,11,1, 11.8,1,1, -2.114, 10461.439, 189.800, 52586.672 21/03/12,07:16:30,18,11,1, 11.8,1,1, -2.114, 10461.442, 189.792, 52586.707 21/03/12,07:16:30,19,11,1, 11.8,1,1, -2.114, 10461.454, 189.786, 52586.632 21/03/12,07:16:31,00,10,1, 11.9,1,1, -2.112, 10461.446, 189.786, 52586.632 21/03/12,07:16:31,01,10,1, 11.9,1,1, -2.112, 10461.457, 189.800, 52586.655 21/03/12,07:16:31,02,10,1, 11.9,1,1, -2.112, 10461.452, 189.785, 52586.671 21/03/12,07:16:31,03,10,1, 11.9,1,1, -2.112, 10461.447, 189.759, 52586.641 21/03/12,07:16:31,04,10,1, 11.9,1,1, -2.112, 10461.433, 189.760, 52586.666 21/03/12,07:16:31,05,10,1, 11.9,1,1, -2.112, 10461.418, 189.799, 52586.682 21/03/12,07:16:31,06,10,1, 11.9,1,1, -2.112, 10461.438, 189.777, 52586.647 21/03/12,07:16:31,07,10,1, 11.9,1,1, -2.112, 10461.432, 189.790, 52586.679 21/03/12,07:16:31,08,10,1, 11.9,1,1, -2.112, 10461.447, 189.787, 52586.677 21/03/12,07:16:31,09,10,1, 11.9,1,1, -2.112, 10461.451, 189.778, 52586.632 21/03/12,07:16:31,10,10,1, 11.9,1,1, -2.112, 10461.450, 189.776, 52586.693 21/03/12,07:16:31,11,10,1, 11.9,1,1, -2.112, 10461.440, 189.761, 52586.717 21/03/12,07:16:31,12,10,1, 11.9,1,1, -2.112, 10461.454, 189.804, 52586.714 21/03/12,07:16:31,13,10,1, 11.9,1,1, -2.112, 10461.440, 189.759, 52586.684 21/03/12,07:16:31,14,10,1, 11.9,1,1, -2.112, 10461.469, 189.766, 52586.729 21/03/12,07:16:31,15,10,1, 11.9,1,1, -2.112, 10461.443, 189.766, 52586.721 21/03/12,07:16:31,16,10,1, 11.9,1,1, -2.112, 10461.451, 189.746, 52586.718 21/03/12,07:16:31,17,10,1, 11.9,1,1, -2.112, 10461.473, 189.744, 52586.713 21/03/12,07:16:31,18,10,1, 11.9,1,1, -2.112, 10461.454, 189.749, 52586.709 21/03/12,07:16:31,19,10,1, 11.9,1,1, -2.112, 10461.436, 189.735, 52586.699 21/03/12,07:16:32,00,11,1, 11.9,1,1, -2.111, 10461.429, 189.735, 52586.699 21/03/12,07:16:32,01,11,1, 11.9,1,1, -2.111, 10461.434, 189.718, 52586.698 21/03/12,07:16:32,02,11,1, 11.9,1,1, -2.111, 10461.429, 189.738, 52586.685 21/03/12,07:16:32,03,11,1, 11.9,1,1, -2.111, 10461.466, 189.717, 52586.706 21/03/12,07:16:32,04,11,1, 11.9,1,1, -2.111, 10461.448, 189.737, 52586.706 21/03/12,07:16:32,05,11,1, 11.9,1,1, -2.111, 10461.475, 189.718, 52586.683 21/03/12,07:16:32,06,11,1, 11.9,1,1, -2.111, 10461.475, 189.708, 52586.683 21/03/12,07:16:32,07,11,1, 11.9,1,1, -2.111, 10461.454, 189.710, 52586.669 21/03/12,07:16:32,08,11,1, 11.9,1,1, -2.111, 10461.461, 189.728, 52586.689 21/03/12,07:16:32,09,11,1, 11.9,1,1, -2.111, 10461.462, 189.719, 52586.661 21/03/12,07:16:32,10,11,1, 11.9,1,1, -2.111, 10461.464, 189.727, 52586.638 21/03/12,07:16:32,11,11,1, 11.9,1,1, -2.111, 10461.471, 189.708, 52586.709 21/03/12,07:16:32,12,11,1, 11.9,1,1, -2.111, 10461.467, 189.713, 52586.669 21/03/12,07:16:32,13,11,1, 11.9,1,1, -2.111, 10461.451, 189.694, 52586.658 21/03/12,07:16:32,14,11,1, 11.9,1,1, -2.111, 10461.467, 189.696, 52586.669 21/03/12,07:16:32,15,11,1, 11.9,1,1, -2.111, 10461.459, 189.700, 52586.679 21/03/12,07:16:32,16,11,1, 11.9,1,1, -2.111, 10461.454, 189.707, 52586.688 21/03/12,07:16:32,17,11,1, 11.9,1,1, -2.111, 10461.465, 189.651, 52586.646 21/03/12,07:16:32,18,11,1, 11.9,1,1, -2.111, 10461.453, 189.683, 52586.655 21/03/12,07:16:32,19,11,1, 11.9,1,1, -2.111, 10461.464, 189.690, 52586.669 21/03/12,07:16:33,00,11,1, 11.9,1,1, -2.115, 10461.463, 189.690, 52586.669 21/03/12,07:16:33,01,11,1, 11.9,1,1, -2.115, 10461.487, 189.661, 52586.752 21/03/12,07:16:33,02,11,1, 11.9,1,1, -2.115, 10461.458, 189.634, 52586.680 21/03/12,07:16:33,03,11,1, 11.9,1,1, -2.115, 10461.493, 189.636, 52586.701 21/03/12,07:16:33,04,11,1, 11.9,1,1, -2.115, 10461.457, 189.631, 52586.684 21/03/12,07:16:33,05,11,1, 11.9,1,1, -2.115, 10461.461, 189.657, 52586.667 21/03/12,07:16:33,06,11,1, 11.9,1,1, -2.115, 10461.500, 189.621, 52586.687 21/03/12,07:16:33,07,11,1, 11.9,1,1, -2.115, 10461.491, 189.635, 52586.718 21/03/12,07:16:33,08,11,1, 11.9,1,1, -2.115, 10461.482, 189.635, 52586.665 21/03/12,07:16:33,09,11,1, 11.9,1,1, -2.115, 10461.475, 189.625, 52586.679 21/03/12,07:16:33,10,11,1, 11.9,1,1, -2.115, 10461.468, 189.601, 52586.660 21/03/12,07:16:33,11,11,1, 11.9,1,1, -2.115, 10461.497, 189.603, 52586.683 21/03/12,07:16:33,12,11,1, 11.9,1,1, -2.115, 10461.471, 189.616, 52586.675 21/03/12,07:16:33,13,11,1, 11.9,1,1, -2.115, 10461.461, 189.610, 52586.622 21/03/12,07:16:33,14,11,1, 11.9,1,1, -2.115, 10461.525, 189.586, 52586.715 21/03/12,07:16:33,15,11,1, 11.9,1,1, -2.115, 10461.503, 189.607, 52586.681 21/03/12,07:16:33,16,11,1, 11.9,1,1, -2.115, 10461.518, 189.589, 52586.709 21/03/12,07:16:33,17,11,1, 11.9,1,1, -2.115, 10461.526, 189.583, 52586.686 21/03/12,07:16:33,18,11,1, 11.9,1,1, -2.115, 10461.512, 189.575, 52586.663 21/03/12,07:16:33,19,11,1, 11.9,1,1, -2.115, 10461.518, 189.568, 52586.693 21/03/12,07:16:34,00,11,1, 11.9,1,1, -2.116, 10461.513, 189.568, 52586.693 21/03/12,07:16:34,01,11,1, 11.9,1,1, -2.116, 10461.513, 189.550, 52586.710 21/03/12,07:16:34,02,11,1, 11.9,1,1, -2.116, 10461.522, 189.569, 52586.687 21/03/12,07:16:34,03,11,1, 11.9,1,1, -2.116, 10461.518, 189.548, 52586.711 21/03/12,07:16:34,04,11,1, 11.9,1,1, -2.116, 10461.491, 189.560, 52586.678 21/03/12,07:16:34,05,11,1, 11.9,1,1, -2.116, 10461.523, 189.552, 52586.658 21/03/12,07:16:34,06,11,1, 11.9,1,1, -2.116, 10461.506, 189.528, 52586.709 21/03/12,07:16:34,07,11,1, 11.9,1,1, -2.116, 10461.504, 189.541, 52586.745 21/03/12,07:16:34,08,11,1, 11.9,1,1, -2.116, 10461.535, 189.539, 52586.715 21/03/12,07:16:34,09,11,1, 11.9,1,1, -2.116, 10461.523, 189.530, 52586.754 21/03/12,07:16:34,10,11,1, 11.9,1,1, -2.116, 10461.513, 189.521, 52586.700 21/03/12,07:16:34,11,11,1, 11.9,1,1, -2.116, 10461.515, 189.524, 52586.740 21/03/12,07:16:34,12,11,1, 11.9,1,1, -2.116, 10461.514, 189.497, 52586.702 21/03/12,07:16:34,13,11,1, 11.9,1,1, -2.116, 10461.501, 189.500, 52586.697 21/03/12,07:16:34,14,11,1, 11.9,1,1, -2.116, 10461.516, 189.525, 52586.722 21/03/12,07:16:34,15,11,1, 11.9,1,1, -2.116, 10461.532, 189.498, 52586.691 21/03/12,07:16:34,16,11,1, 11.9,1,1, -2.116, 10461.510, 189.473, 52586.659 21/03/12,07:16:34,17,11,1, 11.9,1,1, -2.116, 10461.513, 189.488, 52586.699 21/03/12,07:16:34,18,11,1, 11.9,1,1, -2.116, 10461.510, 189.485, 52586.689 21/03/12,07:16:34,19,11,1, 11.9,1,1, -2.116, 10461.516, 189.490, 52586.688 21/03/12,07:16:35,00,11,1, 11.9,1,1, -2.111, 10461.513, 189.490, 52586.688 21/03/12,07:16:35,01,11,1, 11.9,1,1, -2.111, 10461.506, 189.478, 52586.689 21/03/12,07:16:35,02,11,1, 11.9,1,1, -2.111, 10461.519, 189.480, 52586.692 21/03/12,07:16:35,03,11,1, 11.9,1,1, -2.111, 10461.514, 189.468, 52586.711 21/03/12,07:16:35,04,11,1, 11.9,1,1, -2.111, 10461.536, 189.468, 52586.700 21/03/12,07:16:35,05,11,1, 11.9,1,1, -2.111, 10461.553, 189.471, 52586.725 21/03/12,07:16:35,06,11,1, 11.9,1,1, -2.111, 10461.525, 189.446, 52586.686 21/03/12,07:16:35,07,11,1, 11.9,1,1, -2.111, 10461.555, 189.471, 52586.874 21/03/12,07:16:35,08,11,1, 11.9,1,1, -2.111, 10461.513, 189.435, 52586.634 21/03/12,07:16:35,09,11,1, 11.9,1,1, -2.111, 10461.519, 189.466, 52586.667 21/03/12,07:16:35,10,11,1, 11.9,1,1, -2.111, 10461.550, 189.447, 52586.696 21/03/12,07:16:35,11,11,1, 11.9,1,1, -2.111, 10461.550, 189.445, 52586.704 21/03/12,07:16:35,12,11,1, 11.9,1,1, -2.111, 10461.527, 189.446, 52586.720 21/03/12,07:16:35,13,11,1, 11.9,1,1, -2.111, 10461.550, 189.441, 52586.750 21/03/12,07:16:35,14,11,1, 11.9,1,1, -2.111, 10461.535, 189.437, 52586.745 21/03/12,07:16:35,15,11,1, 11.9,1,1, -2.111, 10461.544, 189.434, 52586.698 21/03/12,07:16:35,16,11,1, 11.9,1,1, -2.111, 10461.538, 189.419, 52586.711 21/03/12,07:16:35,17,11,1, 11.9,1,1, -2.111, 10461.522, 189.413, 52586.692 21/03/12,07:16:35,18,11,1, 11.9,1,1, -2.111, 10461.552, 189.410, 52586.702 21/03/12,07:16:35,19,11,1, 11.9,1,1, -2.111, 10461.550, 189.414, 52586.724 21/03/12,07:16:36,00,11,1, 11.9,1,1, -2.111, 10461.546, 189.414, 52586.724 21/03/12,07:16:36,01,11,1, 11.9,1,1, -2.111, 10461.535, 189.406, 52586.721 21/03/12,07:16:36,02,11,1, 11.9,1,1, -2.111, 10461.554, 189.397, 52586.715 21/03/12,07:16:36,03,11,1, 11.9,1,1, -2.111, 10461.517, 189.386, 52586.736 21/03/12,07:16:36,04,11,1, 11.9,1,1, -2.111, 10461.552, 189.395, 52586.748 21/03/12,07:16:36,05,11,1, 11.9,1,1, -2.111, 10461.558, 189.383, 52586.750 21/03/12,07:16:36,06,11,1, 11.9,1,1, -2.111, 10461.562, 189.369, 52586.780 21/03/12,07:16:36,07,11,1, 11.9,1,1, -2.111, 10461.548, 189.348, 52586.741 21/03/12,07:16:36,08,11,1, 11.9,1,1, -2.111, 10461.542, 189.357, 52586.742 21/03/12,07:16:36,09,11,1, 11.9,1,1, -2.111, 10461.551, 189.316, 52586.466 21/03/12,07:16:36,10,11,1, 11.9,1,1, -2.111, 10461.534, 189.328, 52586.685 21/03/12,07:16:36,11,11,1, 11.9,1,1, -2.111, 10461.529, 189.358, 52586.876 21/03/12,07:16:36,12,11,1, 11.9,1,1, -2.111, 10461.525, 189.319, 52586.779 21/03/12,07:16:36,13,11,1, 11.9,1,1, -2.111, 10461.560, 189.342, 52586.765 21/03/12,07:16:36,14,11,1, 11.9,1,1, -2.111, 10461.550, 189.341, 52586.758 21/03/12,07:16:36,15,11,1, 11.9,1,1, -2.111, 10461.568, 189.301, 52586.771 21/03/12,07:16:36,16,11,1, 11.9,1,1, -2.111, 10461.566, 189.298, 52586.766 21/03/12,07:16:36,17,11,1, 11.9,1,1, -2.111, 10461.567, 189.298, 52586.748 21/03/12,07:16:36,18,11,1, 11.9,1,1, -2.111, 10461.566, 189.305, 52586.753 21/03/12,07:16:36,19,11,1, 11.9,1,1, -2.111, 10461.558, 189.310, 52586.764 21/03/12,07:16:37,00,10,1, 11.8,1,1, -2.111, 10461.555, 189.310, 52586.764 21/03/12,07:16:37,01,10,1, 11.8,1,1, -2.111, 10461.580, 189.291, 52586.714 21/03/12,07:16:37,02,10,1, 11.8,1,1, -2.111, 10461.579, 189.293, 52586.755 21/03/12,07:16:37,03,10,1, 11.8,1,1, -2.111, 10461.586, 189.291, 52586.751 21/03/12,07:16:37,04,10,1, 11.8,1,1, -2.111, 10461.603, 189.252, 52586.731 21/03/12,07:16:37,05,10,1, 11.8,1,1, -2.111, 10461.576, 189.265, 52586.754 21/03/12,07:16:37,06,10,1, 11.8,1,1, -2.111, 10461.568, 189.253, 52586.731 21/03/12,07:16:37,07,10,1, 11.8,1,1, -2.111, 10461.594, 189.247, 52586.707 21/03/12,07:16:37,08,10,1, 11.8,1,1, -2.111, 10461.612, 189.244, 52586.734 21/03/12,07:16:37,09,10,1, 11.8,1,1, -2.111, 10461.585, 189.239, 52586.650 21/03/12,07:16:37,10,10,1, 11.8,1,1, -2.111, 10461.658, 189.243, 52586.734 21/03/12,07:16:37,11,10,1, 11.8,1,1, -2.111, 10461.637, 189.241, 52586.701 21/03/12,07:16:37,12,10,1, 11.8,1,1, -2.111, 10461.616, 189.239, 52586.737 21/03/12,07:16:37,13,10,1, 11.8,1,1, -2.111, 10461.638, 189.228, 52586.753 21/03/12,07:16:37,14,10,1, 11.8,1,1, -2.111, 10461.662, 189.227, 52586.745 21/03/12,07:16:37,15,10,1, 11.8,1,1, -2.111, 10461.666, 189.228, 52586.790 21/03/12,07:16:37,16,10,1, 11.8,1,1, -2.111, 10461.676, 189.228, 52586.733 21/03/12,07:16:37,17,10,1, 11.8,1,1, -2.111, 10461.680, 189.203, 52586.792 21/03/12,07:16:37,18,10,1, 11.8,1,1, -2.111, 10461.650, 189.223, 52586.764 21/03/12,07:16:37,19,10,1, 11.8,1,1, -2.111, 10461.675, 189.206, 52586.764 21/03/12,07:16:38,00,11,1, 11.9,1,1, -2.112, 10461.671, 189.206, 52586.764 21/03/12,07:16:38,01,11,1, 11.9,1,1, -2.112, 10461.674, 189.188, 52586.748 21/03/12,07:16:38,02,11,1, 11.9,1,1, -2.112, 10461.683, 189.184, 52586.794 21/03/12,07:16:38,03,11,1, 11.9,1,1, -2.112, 10461.678, 189.175, 52586.716 21/03/12,07:16:38,04,11,1, 11.9,1,1, -2.112, 10461.691, 189.173, 52586.738 21/03/12,07:16:38,05,11,1, 11.9,1,1, -2.112, 10461.690, 189.165, 52586.866 21/03/12,07:16:38,06,11,1, 11.9,1,1, -2.112, 10461.661, 189.163, 52586.734 21/03/12,07:16:38,07,11,1, 11.9,1,1, -2.112, 10461.659, 189.167, 52586.725 21/03/12,07:16:38,08,11,1, 11.9,1,1, -2.112, 10461.668, 189.163, 52586.722 21/03/12,07:16:38,09,11,1, 11.9,1,1, -2.112, 10461.700, 189.164, 52586.782 21/03/12,07:16:38,10,11,1, 11.9,1,1, -2.112, 10461.686, 189.152, 52586.718 21/03/12,07:16:38,11,11,1, 11.9,1,1, -2.112, 10461.695, 189.159, 52586.758 21/03/12,07:16:38,12,11,1, 11.9,1,1, -2.112, 10461.709, 189.140, 52586.718 21/03/12,07:16:38,13,11,1, 11.9,1,1, -2.112, 10461.711, 189.140, 52586.716 21/03/12,07:16:38,14,11,1, 11.9,1,1, -2.112, 10461.707, 189.155, 52586.734 21/03/12,07:16:38,15,11,1, 11.9,1,1, -2.112, 10461.688, 189.132, 52586.733 21/03/12,07:16:38,16,11,1, 11.9,1,1, -2.112, 10461.744, 189.137, 52586.611 21/03/12,07:16:38,17,11,1, 11.9,1,1, -2.112, 10461.730, 189.121, 52586.693 21/03/12,07:16:38,18,11,1, 11.9,1,1, -2.112, 10461.694, 189.120, 52586.738 21/03/12,07:16:38,19,11,1, 11.9,1,1, -2.112, 10461.731, 189.116, 52586.755 21/03/12,07:16:39,00,11,1, 11.8,1,1, -2.112, 10461.730, 189.116, 52586.755 21/03/12,07:16:39,01,11,1, 11.8,1,1, -2.112, 10461.756, 189.123, 52586.606 21/03/12,07:16:39,02,11,1, 11.8,1,1, -2.112, 10461.755, 189.094, 52586.811 21/03/12,07:16:39,03,11,1, 11.8,1,1, -2.112, 10461.750, 189.117, 52586.745 21/03/12,07:16:39,04,11,1, 11.8,1,1, -2.112, 10461.750, 189.101, 52586.760 21/03/12,07:16:39,05,11,1, 11.8,1,1, -2.112, 10461.747, 189.120, 52586.779 21/03/12,07:16:39,06,11,1, 11.8,1,1, -2.112, 10461.753, 189.102, 52586.768 21/03/12,07:16:39,07,11,1, 11.8,1,1, -2.112, 10461.756, 189.110, 52586.734 21/03/12,07:16:39,08,11,1, 11.8,1,1, -2.112, 10461.754, 189.096, 52586.789 21/03/12,07:16:39,09,11,1, 11.8,1,1, -2.112, 10461.770, 189.090, 52586.833 21/03/12,07:16:39,10,11,1, 11.8,1,1, -2.112, 10461.750, 189.097, 52586.772 21/03/12,07:16:39,11,11,1, 11.8,1,1, -2.112, 10461.788, 189.121, 52586.788 21/03/12,07:16:39,12,11,1, 11.8,1,1, -2.112, 10461.783, 189.114, 52586.786 21/03/12,07:16:39,13,11,1, 11.8,1,1, -2.112, 10461.785, 189.075, 52586.746 21/03/12,07:16:39,14,11,1, 11.8,1,1, -2.112, 10461.806, 189.077, 52586.766 21/03/12,07:16:39,15,11,1, 11.8,1,1, -2.112, 10461.772, 189.082, 52586.767 21/03/12,07:16:39,16,11,1, 11.8,1,1, -2.112, 10461.799, 189.074, 52586.771 21/03/12,07:16:39,17,11,1, 11.8,1,1, -2.112, 10461.810, 189.067, 52586.777 21/03/12,07:16:39,18,11,1, 11.8,1,1, -2.112, 10461.830, 189.058, 52586.787 21/03/12,07:16:39,19,11,1, 11.8,1,1, -2.112, 10461.831, 189.078, 52586.824 21/03/12,07:16:40,00,11,1, 11.8,1,1, -2.112, 10461.830, 189.078, 52586.824 21/03/12,07:16:40,01,11,1, 11.8,1,1, -2.112, 10461.806, 189.053, 52586.778 21/03/12,07:16:40,02,11,1, 11.8,1,1, -2.112, 10461.801, 189.042, 52586.779 21/03/12,07:16:40,03,11,1, 11.8,1,1, -2.112, 10461.846, 189.027, 52586.782 21/03/12,07:16:40,04,11,1, 11.8,1,1, -2.112, 10461.824, 189.042, 52586.781 21/03/12,07:16:40,05,11,1, 11.8,1,1, -2.112, 10461.844, 189.032, 52586.779 21/03/12,07:16:40,06,11,1, 11.8,1,1, -2.112, 10461.856, 189.022, 52586.754 21/03/12,07:16:40,07,11,1, 11.8,1,1, -2.112, 10461.825, 189.042, 52586.896 21/03/12,07:16:40,08,11,1, 11.8,1,1, -2.112, 10461.834, 189.015, 52586.742 21/03/12,07:16:40,09,11,1, 11.8,1,1, -2.112, 10461.835, 189.051, 52586.923 21/03/12,07:16:40,10,11,1, 11.8,1,1, -2.112, 10461.836, 189.041, 52586.721 21/03/12,07:16:40,11,11,1, 11.8,1,1, -2.112, 10461.851, 188.997, 52586.747 21/03/12,07:16:40,12,11,1, 11.8,1,1, -2.112, 10461.860, 189.022, 52586.767 21/03/12,07:16:40,13,11,1, 11.8,1,1, -2.112, 10461.850, 189.009, 52586.757 21/03/12,07:16:40,14,11,1, 11.8,1,1, -2.112, 10461.867, 189.019, 52586.765 21/03/12,07:16:40,15,11,1, 11.8,1,1, -2.112, 10461.869, 189.015, 52586.790 21/03/12,07:16:40,16,11,1, 11.8,1,1, -2.112, 10461.865, 189.007, 52586.770 21/03/12,07:16:40,17,11,1, 11.8,1,1, -2.112, 10461.866, 188.987, 52586.790 21/03/12,07:16:40,18,11,1, 11.8,1,1, -2.112, 10461.865, 188.981, 52586.757 21/03/12,07:16:40,19,11,1, 11.8,1,1, -2.112, 10461.864, 188.997, 52586.770 21/03/12,07:16:41,00,11,1, 11.9,1,1, -2.112, 10461.863, 188.997, 52586.770 21/03/12,07:16:41,01,11,1, 11.9,1,1, -2.112, 10461.890, 189.006, 52586.764 21/03/12,07:16:41,02,11,1, 11.9,1,1, -2.112, 10461.885, 188.974, 52586.751 21/03/12,07:16:41,03,11,1, 11.9,1,1, -2.112, 10461.896, 188.987, 52586.775 21/03/12,07:16:41,04,11,1, 11.9,1,1, -2.112, 10461.888, 188.951, 52586.797 21/03/12,07:16:41,05,11,1, 11.9,1,1, -2.112, 10461.872, 188.963, 52586.779 21/03/12,07:16:41,06,11,1, 11.9,1,1, -2.112, 10461.919, 188.978, 52586.759 21/03/12,07:16:41,07,11,1, 11.9,1,1, -2.112, 10461.911, 188.988, 52586.782 21/03/12,07:16:41,08,11,1, 11.9,1,1, -2.112, 10461.917, 188.999, 52586.769 21/03/12,07:16:41,09,11,1, 11.9,1,1, -2.112, 10461.923, 188.977, 52586.769 21/03/12,07:16:41,10,11,1, 11.9,1,1, -2.112, 10461.909, 188.967, 52586.746 21/03/12,07:16:41,11,11,1, 11.9,1,1, -2.112, 10461.915, 188.970, 52586.748 21/03/12,07:16:41,12,11,1, 11.9,1,1, -2.112, 10461.907, 188.965, 52586.766 21/03/12,07:16:41,13,11,1, 11.9,1,1, -2.112, 10461.917, 188.964, 52586.740 21/03/12,07:16:41,14,11,1, 11.9,1,1, -2.112, 10461.938, 188.979, 52586.773 21/03/12,07:16:41,15,11,1, 11.9,1,1, -2.112, 10461.946, 188.947, 52586.780 21/03/12,07:16:41,16,11,1, 11.9,1,1, -2.112, 10461.942, 188.960, 52586.760 21/03/12,07:16:41,17,11,1, 11.9,1,1, -2.112, 10461.916, 188.957, 52586.785 21/03/12,07:16:41,18,11,1, 11.9,1,1, -2.112, 10461.915, 188.947, 52586.773 21/03/12,07:16:41,19,11,1, 11.9,1,1, -2.112, 10461.929, 188.951, 52586.803 21/03/12,07:16:42,00,11,1, 11.8,1,1, -2.114, 10461.922, 188.951, 52586.803 21/03/12,07:16:42,01,11,1, 11.8,1,1, -2.114, 10461.957, 188.956, 52586.753 21/03/12,07:16:42,02,11,1, 11.8,1,1, -2.114, 10461.934, 188.925, 52586.763 21/03/12,07:16:42,03,11,1, 11.8,1,1, -2.114, 10461.911, 188.947, 52586.782 21/03/12,07:16:42,04,11,1, 11.8,1,1, -2.114, 10461.938, 188.938, 52586.822 21/03/12,07:16:42,05,11,1, 11.8,1,1, -2.114, 10461.961, 188.932, 52586.774 21/03/12,07:16:42,06,11,1, 11.8,1,1, -2.114, 10461.960, 188.936, 52586.785 21/03/12,07:16:42,07,11,1, 11.8,1,1, -2.114, 10461.955, 188.922, 52586.760 21/03/12,07:16:42,08,11,1, 11.8,1,1, -2.114, 10461.959, 188.938, 52586.800 21/03/12,07:16:42,09,11,1, 11.8,1,1, -2.114, 10461.987, 188.929, 52586.797 21/03/12,07:16:42,10,11,1, 11.8,1,1, -2.114, 10461.995, 188.924, 52586.786 21/03/12,07:16:42,11,11,1, 11.8,1,1, -2.114, 10461.995, 188.923, 52586.802 21/03/12,07:16:42,12,11,1, 11.8,1,1, -2.114, 10461.994, 188.912, 52586.811 21/03/12,07:16:42,13,11,1, 11.8,1,1, -2.114, 10461.994, 188.910, 52586.784 21/03/12,07:16:42,14,11,1, 11.8,1,1, -2.114, 10461.990, 188.902, 52586.821 21/03/12,07:16:42,15,11,1, 11.8,1,1, -2.114, 10461.985, 188.918, 52586.789 21/03/12,07:16:42,16,11,1, 11.8,1,1, -2.114, 10462.005, 188.886, 52586.786 21/03/12,07:16:42,17,11,1, 11.8,1,1, -2.114, 10462.003, 188.927, 52586.772 21/03/12,07:16:42,18,11,1, 11.8,1,1, -2.114, 10461.991, 188.896, 52586.766 21/03/12,07:16:42,19,11,1, 11.8,1,1, -2.114, 10461.993, 188.908, 52586.795 21/03/12,07:16:43,00,11,1, 11.9,1,1, -2.112, 10461.988, 188.908, 52586.795 21/03/12,07:16:43,01,11,1, 11.9,1,1, -2.112, 10462.000, 188.900, 52586.803 21/03/12,07:16:43,02,11,1, 11.9,1,1, -2.112, 10461.994, 188.900, 52586.808 21/03/12,07:16:43,03,11,1, 11.9,1,1, -2.112, 10462.025, 188.871, 52586.798 21/03/12,07:16:43,04,11,1, 11.9,1,1, -2.112, 10462.008, 188.882, 52586.829 21/03/12,07:16:43,05,11,1, 11.9,1,1, -2.112, 10461.983, 188.868, 52586.795 21/03/12,07:16:43,06,11,1, 11.9,1,1, -2.112, 10462.018, 188.872, 52586.762 21/03/12,07:16:43,07,11,1, 11.9,1,1, -2.112, 10462.021, 188.852, 52586.827 21/03/12,07:16:43,08,11,1, 11.9,1,1, -2.112, 10462.019, 188.865, 52586.794 21/03/12,07:16:43,09,11,1, 11.9,1,1, -2.112, 10462.011, 188.884, 52586.773 21/03/12,07:16:43,10,11,1, 11.9,1,1, -2.112, 10462.031, 188.881, 52586.815 21/03/12,07:16:43,11,11,1, 11.9,1,1, -2.112, 10462.016, 188.867, 52586.807 21/03/12,07:16:43,12,11,1, 11.9,1,1, -2.112, 10462.008, 188.859, 52586.792 21/03/12,07:16:43,13,11,1, 11.9,1,1, -2.112, 10462.032, 188.850, 52586.796 21/03/12,07:16:43,14,11,1, 11.9,1,1, -2.112, 10462.041, 188.858, 52586.787 21/03/12,07:16:43,15,11,1, 11.9,1,1, -2.112, 10462.036, 188.864, 52586.814 21/03/12,07:16:43,16,11,1, 11.9,1,1, -2.112, 10462.049, 188.860, 52586.800 21/03/12,07:16:43,17,11,1, 11.9,1,1, -2.112, 10462.032, 188.840, 52586.802 21/03/12,07:16:43,18,11,1, 11.9,1,1, -2.112, 10462.028, 188.845, 52586.776 21/03/12,07:16:43,19,11,1, 11.9,1,1, -2.112, 10462.063, 188.831, 52586.806 21/03/12,07:16:44,00,10,1, 11.8,1,1, -2.109, 10462.055, 188.831, 52586.806 21/03/12,07:16:44,01,10,1, 11.8,1,1, -2.109, 10462.030, 188.858, 52586.808 21/03/12,07:16:44,02,10,1, 11.8,1,1, -2.109, 10462.046, 188.842, 52586.828 21/03/12,07:16:44,03,10,1, 11.8,1,1, -2.109, 10462.060, 188.843, 52586.823 21/03/12,07:16:44,04,10,1, 11.8,1,1, -2.109, 10462.045, 188.821, 52586.811 21/03/12,07:16:44,05,10,1, 11.8,1,1, -2.109, 10462.048, 188.841, 52586.780 21/03/12,07:16:44,06,10,1, 11.8,1,1, -2.109, 10462.038, 188.824, 52586.798 21/03/12,07:16:44,07,10,1, 11.8,1,1, -2.109, 10462.051, 188.834, 52586.834 21/03/12,07:16:44,08,10,1, 11.8,1,1, -2.109, 10462.068, 188.815, 52586.796 21/03/12,07:16:44,09,10,1, 11.8,1,1, -2.109, 10462.056, 188.815, 52586.808 21/03/12,07:16:44,10,10,1, 11.8,1,1, -2.109, 10462.062, 188.816, 52586.807 21/03/12,07:16:44,11,10,1, 11.8,1,1, -2.109, 10462.054, 188.794, 52586.821 21/03/12,07:16:44,12,10,1, 11.8,1,1, -2.109, 10462.053, 188.832, 52586.824 21/03/12,07:16:44,13,10,1, 11.8,1,1, -2.109, 10462.066, 188.815, 52586.784 21/03/12,07:16:44,14,10,1, 11.8,1,1, -2.109, 10462.062, 188.803, 52586.806 21/03/12,07:16:44,15,10,1, 11.8,1,1, -2.109, 10462.068, 188.827, 52586.839 21/03/12,07:16:44,16,10,1, 11.8,1,1, -2.109, 10462.067, 188.821, 52586.828 21/03/12,07:16:44,17,10,1, 11.8,1,1, -2.109, 10462.093, 188.834, 52586.833 21/03/12,07:16:44,18,10,1, 11.8,1,1, -2.109, 10462.062, 188.829, 52586.800 21/03/12,07:16:44,19,10,1, 11.8,1,1, -2.109, 10462.107, 188.789, 52586.783 21/03/12,07:16:45,00,11,1, 11.9,1,1, -2.109, 10462.105, 188.789, 52586.783 21/03/12,07:16:45,01,11,1, 11.9,1,1, -2.109, 10462.064, 188.813, 52586.830 21/03/12,07:16:45,02,11,1, 11.9,1,1, -2.109, 10462.072, 188.802, 52586.856 21/03/12,07:16:45,03,11,1, 11.9,1,1, -2.109, 10462.073, 188.785, 52586.825 21/03/12,07:16:45,04,11,1, 11.9,1,1, -2.109, 10462.082, 188.804, 52586.850 21/03/12,07:16:45,05,11,1, 11.9,1,1, -2.109, 10462.064, 188.772, 52586.833 21/03/12,07:16:45,06,11,1, 11.9,1,1, -2.109, 10462.073, 188.783, 52586.827 21/03/12,07:16:45,07,11,1, 11.9,1,1, -2.109, 10462.103, 188.778, 52586.872 21/03/12,07:16:45,08,11,1, 11.9,1,1, -2.109, 10462.081, 188.766, 52586.850 21/03/12,07:16:45,09,11,1, 11.9,1,1, -2.109, 10462.087, 188.769, 52586.804 21/03/12,07:16:45,10,11,1, 11.9,1,1, -2.109, 10462.108, 188.768, 52586.856 21/03/12,07:16:45,11,11,1, 11.9,1,1, -2.109, 10462.115, 188.765, 52586.854 21/03/12,07:16:45,12,11,1, 11.9,1,1, -2.109, 10462.113, 188.768, 52586.856 21/03/12,07:16:45,13,11,1, 11.9,1,1, -2.109, 10462.125, 188.771, 52586.836 21/03/12,07:16:45,14,11,1, 11.9,1,1, -2.109, 10462.116, 188.745, 52586.815 21/03/12,07:16:45,15,11,1, 11.9,1,1, -2.109, 10462.121, 188.776, 52586.879 21/03/12,07:16:45,16,11,1, 11.9,1,1, -2.109, 10462.156, 188.736, 52586.860 21/03/12,07:16:45,17,11,1, 11.9,1,1, -2.109, 10462.141, 188.762, 52586.836 21/03/12,07:16:45,18,11,1, 11.9,1,1, -2.109, 10462.138, 188.754, 52586.828 21/03/12,07:16:45,19,11,1, 11.9,1,1, -2.109, 10462.138, 188.736, 52586.866 21/03/12,07:16:46,00,11,1, 11.9,1,1, -2.113, 10462.130, 188.736, 52586.866 21/03/12,07:16:46,01,11,1, 11.9,1,1, -2.113, 10462.163, 188.722, 52586.859 21/03/12,07:16:46,02,11,1, 11.9,1,1, -2.113, 10462.167, 188.727, 52586.827 21/03/12,07:16:46,03,11,1, 11.9,1,1, -2.113, 10462.157, 188.717, 52586.892 21/03/12,07:16:46,04,11,1, 11.9,1,1, -2.113, 10462.164, 188.712, 52586.834 21/03/12,07:16:46,05,11,1, 11.9,1,1, -2.113, 10462.195, 188.721, 52586.842 21/03/12,07:16:46,06,11,1, 11.9,1,1, -2.113, 10462.159, 188.727, 52586.869 21/03/12,07:16:46,07,11,1, 11.9,1,1, -2.113, 10462.202, 188.730, 52586.857 21/03/12,07:16:46,08,11,1, 11.9,1,1, -2.113, 10462.201, 188.689, 52586.882 21/03/12,07:16:46,09,11,1, 11.9,1,1, -2.113, 10462.202, 188.692, 52586.867 21/03/12,07:16:46,10,11,1, 11.9,1,1, -2.113, 10462.186, 188.693, 52586.847 21/03/12,07:16:46,11,11,1, 11.9,1,1, -2.113, 10462.214, 188.717, 52586.853 21/03/12,07:16:46,12,11,1, 11.9,1,1, -2.113, 10462.197, 188.702, 52586.857 21/03/12,07:16:46,13,11,1, 11.9,1,1, -2.113, 10462.217, 188.729, 52586.887 21/03/12,07:16:46,14,11,1, 11.9,1,1, -2.113, 10462.229, 188.732, 52586.868 21/03/12,07:16:46,15,11,1, 11.9,1,1, -2.113, 10462.230, 188.737, 52586.860 21/03/12,07:16:46,16,11,1, 11.9,1,1, -2.113, 10462.210, 188.728, 52586.837 21/03/12,07:16:46,17,11,1, 11.9,1,1, -2.113, 10462.243, 188.739, 52586.856 21/03/12,07:16:46,18,11,1, 11.9,1,1, -2.113, 10462.261, 188.719, 52586.870 21/03/12,07:16:46,19,11,1, 11.9,1,1, -2.113, 10462.233, 188.706, 52586.840 21/03/12,07:16:47,00,11,1, 11.8,1,1, -2.114, 10462.230, 188.706, 52586.840 21/03/12,07:16:47,01,11,1, 11.8,1,1, -2.114, 10462.237, 188.754, 52586.878 21/03/12,07:16:47,02,11,1, 11.8,1,1, -2.114, 10462.229, 188.732, 52586.868 21/03/12,07:16:47,03,11,1, 11.8,1,1, -2.114, 10462.255, 188.763, 52586.868 21/03/12,07:16:47,04,11,1, 11.8,1,1, -2.114, 10462.253, 188.748, 52586.874 21/03/12,07:16:47,05,11,1, 11.8,1,1, -2.114, 10462.271, 188.749, 52586.854 21/03/12,07:16:47,06,11,1, 11.8,1,1, -2.114, 10462.256, 188.745, 52586.877 21/03/12,07:16:47,07,11,1, 11.8,1,1, -2.114, 10462.257, 188.745, 52586.853 21/03/12,07:16:47,08,11,1, 11.8,1,1, -2.114, 10462.265, 188.771, 52586.838 21/03/12,07:16:47,09,11,1, 11.8,1,1, -2.114, 10462.293, 188.777, 52586.860 21/03/12,07:16:47,10,11,1, 11.8,1,1, -2.114, 10462.311, 188.748, 52586.763 21/03/12,07:16:47,11,11,1, 11.8,1,1, -2.114, 10462.295, 188.726, 52586.938 21/03/12,07:16:47,12,11,1, 11.8,1,1, -2.114, 10462.293, 188.760, 52586.924 21/03/12,07:16:47,13,11,1, 11.8,1,1, -2.114, 10462.298, 188.783, 52586.902 21/03/12,07:16:47,14,11,1, 11.8,1,1, -2.114, 10462.308, 188.753, 52586.914 21/03/12,07:16:47,15,11,1, 11.8,1,1, -2.114, 10462.305, 188.783, 52586.885 21/03/12,07:16:47,16,11,1, 11.8,1,1, -2.114, 10462.312, 188.774, 52586.889 21/03/12,07:16:47,17,11,1, 11.8,1,1, -2.114, 10462.290, 188.778, 52586.880 21/03/12,07:16:47,18,11,1, 11.8,1,1, -2.114, 10462.299, 188.803, 52586.864 21/03/12,07:16:47,19,11,1, 11.8,1,1, -2.114, 10462.311, 188.796, 52586.891 21/03/12,07:16:48,00,11,1, 11.8,1,1, -2.112, 10462.306, 188.796, 52586.891 21/03/12,07:16:48,01,11,1, 11.8,1,1, -2.112, 10462.321, 188.793, 52586.875 21/03/12,07:16:48,02,11,1, 11.8,1,1, -2.112, 10462.334, 188.781, 52586.839 21/03/12,07:16:48,03,11,1, 11.8,1,1, -2.112, 10462.328, 188.789, 52586.855 21/03/12,07:16:48,04,11,1, 11.8,1,1, -2.112, 10462.320, 188.799, 52586.855 21/03/12,07:16:48,05,11,1, 11.8,1,1, -2.112, 10462.343, 188.793, 52586.858 21/03/12,07:16:48,06,11,1, 11.8,1,1, -2.112, 10462.350, 188.783, 52586.861 21/03/12,07:16:48,07,11,1, 11.8,1,1, -2.112, 10462.352, 188.793, 52586.874 21/03/12,07:16:48,08,11,1, 11.8,1,1, -2.112, 10462.346, 188.810, 52586.882 21/03/12,07:16:48,09,11,1, 11.8,1,1, -2.112, 10462.349, 188.805, 52586.896 21/03/12,07:16:48,10,11,1, 11.8,1,1, -2.112, 10462.338, 188.809, 52586.847 21/03/12,07:16:48,11,11,1, 11.8,1,1, -2.112, 10462.364, 188.808, 52586.882 21/03/12,07:16:48,12,11,1, 11.8,1,1, -2.112, 10462.349, 188.788, 52586.892 21/03/12,07:16:48,13,11,1, 11.8,1,1, -2.112, 10462.343, 188.808, 52586.907 21/03/12,07:16:48,14,11,1, 11.8,1,1, -2.112, 10462.376, 188.796, 52586.897 21/03/12,07:16:48,15,11,1, 11.8,1,1, -2.112, 10462.354, 188.805, 52586.882 21/03/12,07:16:48,16,11,1, 11.8,1,1, -2.112, 10462.345, 188.795, 52586.926 21/03/12,07:16:48,17,11,1, 11.8,1,1, -2.112, 10462.358, 188.813, 52586.926 21/03/12,07:16:48,18,11,1, 11.8,1,1, -2.112, 10462.349, 188.811, 52586.886 21/03/12,07:16:48,19,11,1, 11.8,1,1, -2.112, 10462.339, 188.827, 52586.922 21/03/12,07:16:49,00,11,1, 11.9,1,1, -2.108, 10462.339, 188.827, 52586.922 21/03/12,07:16:49,01,11,1, 11.9,1,1, -2.108, 10462.324, 188.806, 52586.873 21/03/12,07:16:49,02,11,1, 11.9,1,1, -2.108, 10462.338, 188.827, 52586.908 21/03/12,07:16:49,03,11,1, 11.9,1,1, -2.108, 10462.333, 188.807, 52586.876 21/03/12,07:16:49,04,11,1, 11.9,1,1, -2.108, 10462.341, 188.830, 52586.868 21/03/12,07:16:49,05,11,1, 11.9,1,1, -2.108, 10462.349, 188.790, 52586.884 21/03/12,07:16:49,06,11,1, 11.9,1,1, -2.108, 10462.356, 188.807, 52586.898 21/03/12,07:16:49,07,11,1, 11.9,1,1, -2.108, 10462.401, 188.826, 52587.053 21/03/12,07:16:49,08,11,1, 11.9,1,1, -2.108, 10462.349, 188.818, 52586.819 21/03/12,07:16:49,09,11,1, 11.9,1,1, -2.108, 10462.326, 188.819, 52586.924 21/03/12,07:16:49,10,11,1, 11.9,1,1, -2.108, 10462.334, 188.813, 52586.897 21/03/12,07:16:49,11,11,1, 11.9,1,1, -2.108, 10462.335, 188.824, 52586.874 21/03/12,07:16:49,12,11,1, 11.9,1,1, -2.108, 10462.321, 188.818, 52586.865 21/03/12,07:16:49,13,11,1, 11.9,1,1, -2.108, 10462.341, 188.805, 52586.902 21/03/12,07:16:49,14,11,1, 11.9,1,1, -2.108, 10462.329, 188.785, 52586.890 21/03/12,07:16:49,15,11,1, 11.9,1,1, -2.108, 10462.347, 188.812, 52586.927 21/03/12,07:16:49,16,11,1, 11.9,1,1, -2.108, 10462.321, 188.822, 52586.922 21/03/12,07:16:49,17,11,1, 11.9,1,1, -2.108, 10462.326, 188.797, 52586.900 21/03/12,07:16:49,18,11,1, 11.9,1,1, -2.108, 10462.327, 188.803, 52586.929 21/03/12,07:16:49,19,11,1, 11.9,1,1, -2.108, 10462.321, 188.821, 52586.936 21/03/12,07:16:50,00,11,1, 11.9,1,1, -2.113, 10462.314, 188.821, 52586.936 21/03/12,07:16:50,01,11,1, 11.9,1,1, -2.113, 10462.312, 188.817, 52586.912 21/03/12,07:16:50,02,11,1, 11.9,1,1, -2.113, 10462.350, 188.814, 52586.924 21/03/12,07:16:50,03,11,1, 11.9,1,1, -2.113, 10462.327, 188.803, 52586.971 21/03/12,07:16:50,04,11,1, 11.9,1,1, -2.113, 10462.311, 188.824, 52586.918 21/03/12,07:16:50,05,11,1, 11.9,1,1, -2.113, 10462.320, 188.822, 52586.940 21/03/12,07:16:50,06,11,1, 11.9,1,1, -2.113, 10462.285, 188.817, 52586.945 21/03/12,07:16:50,07,11,1, 11.9,1,1, -2.113, 10462.317, 188.835, 52586.879 21/03/12,07:16:50,08,11,1, 11.9,1,1, -2.113, 10462.285, 188.840, 52586.920 21/03/12,07:16:50,09,11,1, 11.9,1,1, -2.113, 10462.326, 188.844, 52586.771 21/03/12,07:16:50,10,11,1, 11.9,1,1, -2.113, 10462.274, 188.830, 52586.902 21/03/12,07:16:50,11,11,1, 11.9,1,1, -2.113, 10462.261, 188.851, 52586.931 21/03/12,07:16:50,12,11,1, 11.9,1,1, -2.113, 10462.290, 188.832, 52586.946 21/03/12,07:16:50,13,11,1, 11.9,1,1, -2.113, 10462.279, 188.833, 52586.934 21/03/12,07:16:50,14,11,1, 11.9,1,1, -2.113, 10462.304, 188.851, 52586.954 21/03/12,07:16:50,15,11,1, 11.9,1,1, -2.113, 10462.295, 188.826, 52586.927 21/03/12,07:16:50,16,11,1, 11.9,1,1, -2.113, 10462.294, 188.837, 52586.933 21/03/12,07:16:50,17,11,1, 11.9,1,1, -2.113, 10462.308, 188.853, 52586.946 21/03/12,07:16:50,18,11,1, 11.9,1,1, -2.113, 10462.290, 188.840, 52586.975 21/03/12,07:16:50,19,11,1, 11.9,1,1, -2.113, 10462.285, 188.865, 52586.983 21/03/12,07:16:51,00,11,1, 11.9,1,1, -2.113, 10462.281, 188.865, 52586.983 21/03/12,07:16:51,01,11,1, 11.9,1,1, -2.113, 10462.277, 188.877, 52586.928 21/03/12,07:16:51,02,11,1, 11.9,1,1, -2.113, 10462.291, 188.867, 52586.940 21/03/12,07:16:51,03,11,1, 11.9,1,1, -2.113, 10462.296, 188.867, 52586.938 21/03/12,07:16:51,04,11,1, 11.9,1,1, -2.113, 10462.291, 188.898, 52586.950 21/03/12,07:16:51,05,11,1, 11.9,1,1, -2.113, 10462.278, 188.871, 52586.953 21/03/12,07:16:51,06,11,1, 11.9,1,1, -2.113, 10462.275, 188.897, 52586.956 21/03/12,07:16:51,07,11,1, 11.9,1,1, -2.113, 10462.309, 188.902, 52586.970 21/03/12,07:16:51,08,11,1, 11.9,1,1, -2.113, 10462.295, 188.907, 52586.989 21/03/12,07:16:51,09,11,1, 11.9,1,1, -2.113, 10462.319, 188.917, 52586.987 21/03/12,07:16:51,10,11,1, 11.9,1,1, -2.113, 10462.316, 188.921, 52587.019 21/03/12,07:16:51,11,11,1, 11.9,1,1, -2.113, 10462.291, 188.916, 52586.991 21/03/12,07:16:51,12,11,1, 11.9,1,1, -2.113, 10462.300, 188.932, 52586.967 21/03/12,07:16:51,13,11,1, 11.9,1,1, -2.113, 10462.301, 188.902, 52586.983 21/03/12,07:16:51,14,11,1, 11.9,1,1, -2.113, 10462.306, 188.934, 52586.977 21/03/12,07:16:51,15,11,1, 11.9,1,1, -2.113, 10462.306, 188.930, 52587.007 21/03/12,07:16:51,16,11,1, 11.9,1,1, -2.113, 10462.318, 188.942, 52586.999 21/03/12,07:16:51,17,11,1, 11.9,1,1, -2.113, 10462.328, 188.912, 52586.985 21/03/12,07:16:51,18,11,1, 11.9,1,1, -2.113, 10462.321, 188.897, 52586.995 21/03/12,07:16:51,19,11,1, 11.9,1,1, -2.113, 10462.312, 188.910, 52587.017 21/03/12,07:16:52,00,11,1, 11.9,1,1, -2.111, 10462.306, 188.910, 52587.017 21/03/12,07:16:52,01,11,1, 11.9,1,1, -2.111, 10462.325, 188.906, 52587.009 21/03/12,07:16:52,02,11,1, 11.9,1,1, -2.111, 10462.330, 188.911, 52587.025 21/03/12,07:16:52,03,11,1, 11.9,1,1, -2.111, 10462.318, 188.908, 52586.995 21/03/12,07:16:52,04,11,1, 11.9,1,1, -2.111, 10462.343, 188.930, 52587.048 21/03/12,07:16:52,05,11,1, 11.9,1,1, -2.111, 10462.318, 188.900, 52587.031 21/03/12,07:16:52,06,11,1, 11.9,1,1, -2.111, 10462.326, 188.904, 52586.974 21/03/12,07:16:52,07,11,1, 11.9,1,1, -2.111, 10462.307, 188.906, 52586.988 21/03/12,07:16:52,08,11,1, 11.9,1,1, -2.111, 10462.317, 188.902, 52586.994 21/03/12,07:16:52,09,11,1, 11.9,1,1, -2.111, 10462.329, 188.940, 52586.999 21/03/12,07:16:52,10,11,1, 11.9,1,1, -2.111, 10462.326, 188.916, 52586.976 21/03/12,07:16:52,11,11,1, 11.9,1,1, -2.111, 10462.321, 188.928, 52587.007 21/03/12,07:16:52,12,11,1, 11.9,1,1, -2.111, 10462.329, 188.928, 52586.981 21/03/12,07:16:52,13,11,1, 11.9,1,1, -2.111, 10462.304, 188.932, 52586.985 21/03/12,07:16:52,14,11,1, 11.9,1,1, -2.111, 10462.299, 188.914, 52587.024 21/03/12,07:16:52,15,11,1, 11.9,1,1, -2.111, 10462.311, 188.945, 52586.973 21/03/12,07:16:52,16,11,1, 11.9,1,1, -2.111, 10462.311, 188.939, 52586.986 21/03/12,07:16:52,17,11,1, 11.9,1,1, -2.111, 10462.327, 188.924, 52587.001 21/03/12,07:16:52,18,11,1, 11.9,1,1, -2.111, 10462.316, 188.943, 52586.983 21/03/12,07:16:52,19,11,1, 11.9,1,1, -2.111, 10462.323, 188.935, 52586.993 21/03/12,07:16:53,00,11,1, 11.8,1,1, -2.114, 10462.322, 188.935, 52586.993 21/03/12,07:16:53,01,11,1, 11.8,1,1, -2.114, 10462.314, 188.929, 52586.977 21/03/12,07:16:53,02,11,1, 11.8,1,1, -2.114, 10462.319, 188.913, 52586.964 21/03/12,07:16:53,03,11,1, 11.8,1,1, -2.114, 10462.336, 188.947, 52586.980 21/03/12,07:16:53,04,11,1, 11.8,1,1, -2.114, 10462.325, 188.945, 52586.981 21/03/12,07:16:53,05,11,1, 11.8,1,1, -2.114, 10462.324, 188.953, 52586.977 21/03/12,07:16:53,06,11,1, 11.8,1,1, -2.114, 10462.338, 188.940, 52587.008 21/03/12,07:16:53,07,11,1, 11.8,1,1, -2.114, 10462.357, 188.933, 52586.985 21/03/12,07:16:53,08,11,1, 11.8,1,1, -2.114, 10462.302, 188.944, 52586.970 21/03/12,07:16:53,09,11,1, 11.8,1,1, -2.114, 10462.319, 188.939, 52586.994 21/03/12,07:16:53,10,11,1, 11.8,1,1, -2.114, 10462.344, 188.932, 52587.002 21/03/12,07:16:53,11,11,1, 11.8,1,1, -2.114, 10462.298, 188.955, 52587.002 21/03/12,07:16:53,12,11,1, 11.8,1,1, -2.114, 10462.314, 188.942, 52587.002 21/03/12,07:16:53,13,11,1, 11.8,1,1, -2.114, 10462.326, 188.948, 52586.973 21/03/12,07:16:53,14,11,1, 11.8,1,1, -2.114, 10462.323, 188.945, 52586.978 21/03/12,07:16:53,15,11,1, 11.8,1,1, -2.114, 10462.343, 188.950, 52586.980 21/03/12,07:16:53,16,11,1, 11.8,1,1, -2.114, 10462.352, 188.952, 52587.000 21/03/12,07:16:53,17,11,1, 11.8,1,1, -2.114, 10462.332, 188.936, 52587.006 21/03/12,07:16:53,18,11,1, 11.8,1,1, -2.114, 10462.326, 188.961, 52587.010 21/03/12,07:16:53,19,11,1, 11.8,1,1, -2.114, 10462.331, 188.961, 52587.006 21/03/12,07:16:54,00,11,1, 11.9,1,1, -2.111, 10462.322, 188.961, 52587.006 21/03/12,07:16:54,01,11,1, 11.9,1,1, -2.111, 10462.346, 188.935, 52587.038 21/03/12,07:16:54,02,11,1, 11.9,1,1, -2.111, 10462.344, 188.939, 52587.001 21/03/12,07:16:54,03,11,1, 11.9,1,1, -2.111, 10462.328, 188.955, 52586.998 21/03/12,07:16:54,04,11,1, 11.9,1,1, -2.111, 10462.330, 188.932, 52587.016 21/03/12,07:16:54,05,11,1, 11.9,1,1, -2.111, 10462.323, 188.948, 52587.006 21/03/12,07:16:54,06,11,1, 11.9,1,1, -2.111, 10462.319, 188.947, 52587.014 21/03/12,07:16:54,07,11,1, 11.9,1,1, -2.111, 10462.353, 188.956, 52587.002 21/03/12,07:16:54,08,11,1, 11.9,1,1, -2.111, 10462.358, 188.958, 52587.033 21/03/12,07:16:54,09,11,1, 11.9,1,1, -2.111, 10462.326, 188.961, 52587.031 21/03/12,07:16:54,10,11,1, 11.9,1,1, -2.111, 10462.361, 188.935, 52587.097 21/03/12,07:16:54,11,11,1, 11.9,1,1, -2.111, 10462.319, 188.960, 52587.060 21/03/12,07:16:54,12,11,1, 11.9,1,1, -2.111, 10462.341, 188.961, 52587.012 21/03/12,07:16:54,13,11,1, 11.9,1,1, -2.111, 10462.343, 188.950, 52587.008 21/03/12,07:16:54,14,11,1, 11.9,1,1, -2.111, 10462.348, 188.935, 52586.889 21/03/12,07:16:54,15,11,1, 11.9,1,1, -2.111, 10462.324, 188.969, 52587.112 21/03/12,07:16:54,16,11,1, 11.9,1,1, -2.111, 10462.333, 188.954, 52587.064 21/03/12,07:16:54,17,11,1, 11.9,1,1, -2.111, 10462.344, 188.961, 52587.026 21/03/12,07:16:54,18,11,1, 11.9,1,1, -2.111, 10462.366, 188.926, 52587.049 21/03/12,07:16:54,19,11,1, 11.9,1,1, -2.111, 10462.350, 188.930, 52587.026 21/03/12,07:16:55,00,11,1, 11.8,1,1, -2.117, 10462.347, 188.930, 52587.026 21/03/12,07:16:55,01,11,1, 11.8,1,1, -2.117, 10462.360, 188.929, 52587.055 21/03/12,07:16:55,02,11,1, 11.8,1,1, -2.117, 10462.368, 188.908, 52587.035 21/03/12,07:16:55,03,11,1, 11.8,1,1, -2.117, 10462.349, 188.914, 52587.003 21/03/12,07:16:55,04,11,1, 11.8,1,1, -2.117, 10462.340, 188.909, 52587.053 21/03/12,07:16:55,05,11,1, 11.8,1,1, -2.117, 10462.353, 188.899, 52587.020 21/03/12,07:16:55,06,11,1, 11.8,1,1, -2.117, 10462.334, 188.920, 52587.005 21/03/12,07:16:55,07,11,1, 11.8,1,1, -2.117, 10462.350, 188.920, 52587.040 21/03/12,07:16:55,08,11,1, 11.8,1,1, -2.117, 10462.381, 188.911, 52587.131 21/03/12,07:16:55,09,11,1, 11.8,1,1, -2.117, 10462.341, 188.873, 52586.887 21/03/12,07:16:55,10,11,1, 11.8,1,1, -2.117, 10462.366, 188.922, 52587.029 21/03/12,07:16:55,11,11,1, 11.8,1,1, -2.117, 10462.360, 188.898, 52587.036 21/03/12,07:16:55,12,11,1, 11.8,1,1, -2.117, 10462.354, 188.912, 52587.021 21/03/12,07:16:55,13,11,1, 11.8,1,1, -2.117, 10462.373, 188.916, 52587.217 21/03/12,07:16:55,14,11,1, 11.8,1,1, -2.117, 10462.335, 188.887, 52587.037 21/03/12,07:16:55,15,11,1, 11.8,1,1, -2.117, 10462.329, 188.902, 52587.063 21/03/12,07:16:55,16,11,1, 11.8,1,1, -2.117, 10462.346, 188.918, 52587.046 21/03/12,07:16:55,17,11,1, 11.8,1,1, -2.117, 10462.340, 188.933, 52587.035 21/03/12,07:16:55,18,11,1, 11.8,1,1, -2.117, 10462.345, 188.902, 52587.030 21/03/12,07:16:55,19,11,1, 11.8,1,1, -2.117, 10462.349, 188.893, 52587.026 21/03/12,07:16:56,00,11,1, 11.8,1,1, -2.112, 10462.347, 188.893, 52587.026 21/03/12,07:16:56,01,11,1, 11.8,1,1, -2.112, 10462.354, 188.913, 52587.028 21/03/12,07:16:56,02,11,1, 11.8,1,1, -2.112, 10462.341, 188.920, 52587.036 21/03/12,07:16:56,03,11,1, 11.8,1,1, -2.112, 10462.321, 188.902, 52587.015 21/03/12,07:16:56,04,11,1, 11.8,1,1, -2.112, 10462.352, 188.905, 52587.047 21/03/12,07:16:56,05,11,1, 11.8,1,1, -2.112, 10462.330, 188.897, 52587.063 21/03/12,07:16:56,06,11,1, 11.8,1,1, -2.112, 10462.334, 188.896, 52586.996 21/03/12,07:16:56,07,11,1, 11.8,1,1, -2.112, 10462.361, 188.881, 52587.090 21/03/12,07:16:56,08,11,1, 11.8,1,1, -2.112, 10462.345, 188.893, 52587.039 21/03/12,07:16:56,09,11,1, 11.8,1,1, -2.112, 10462.355, 188.910, 52587.026 21/03/12,07:16:56,10,11,1, 11.8,1,1, -2.112, 10462.325, 188.898, 52587.053 21/03/12,07:16:56,11,11,1, 11.8,1,1, -2.112, 10462.342, 188.918, 52587.072 21/03/12,07:16:56,12,11,1, 11.8,1,1, -2.112, 10462.339, 188.901, 52587.018 21/03/12,07:16:56,13,11,1, 11.8,1,1, -2.112, 10462.348, 188.893, 52587.002 21/03/12,07:16:56,14,11,1, 11.8,1,1, -2.112, 10462.346, 188.915, 52587.041 21/03/12,07:16:56,15,11,1, 11.8,1,1, -2.112, 10462.341, 188.908, 52587.039 21/03/12,07:16:56,16,11,1, 11.8,1,1, -2.112, 10462.358, 188.902, 52587.035 21/03/12,07:16:56,17,11,1, 11.8,1,1, -2.112, 10462.342, 188.910, 52587.039 21/03/12,07:16:56,18,11,1, 11.8,1,1, -2.112, 10462.359, 188.912, 52587.013 21/03/12,07:16:56,19,11,1, 11.8,1,1, -2.112, 10462.373, 188.895, 52587.043 21/03/12,07:16:57,00,11,1, 11.8,1,1, -2.112, 10462.372, 188.895, 52587.043 21/03/12,07:16:57,01,11,1, 11.8,1,1, -2.112, 10462.369, 188.914, 52587.048 21/03/12,07:16:57,02,11,1, 11.8,1,1, -2.112, 10462.387, 188.927, 52587.041 21/03/12,07:16:57,03,11,1, 11.8,1,1, -2.112, 10462.373, 188.936, 52587.039 21/03/12,07:16:57,04,11,1, 11.8,1,1, -2.112, 10462.365, 188.930, 52587.039 21/03/12,07:16:57,05,11,1, 11.8,1,1, -2.112, 10462.387, 188.939, 52587.031 21/03/12,07:16:57,06,11,1, 11.8,1,1, -2.112, 10462.380, 188.932, 52586.924 21/03/12,07:16:57,07,11,1, 11.8,1,1, -2.112, 10462.351, 188.952, 52587.076 21/03/12,07:16:57,08,11,1, 11.8,1,1, -2.112, 10462.390, 188.937, 52587.067 21/03/12,07:16:57,09,11,1, 11.8,1,1, -2.112, 10462.386, 188.956, 52587.054 21/03/12,07:16:57,10,11,1, 11.8,1,1, -2.112, 10462.398, 188.968, 52587.069 21/03/12,07:16:57,11,11,1, 11.8,1,1, -2.112, 10462.390, 188.983, 52587.051 21/03/12,07:16:57,12,11,1, 11.8,1,1, -2.112, 10462.405, 188.947, 52587.058 21/03/12,07:16:57,13,11,1, 11.8,1,1, -2.112, 10462.416, 188.975, 52587.072 21/03/12,07:16:57,14,11,1, 11.8,1,1, -2.112, 10462.413, 188.952, 52587.053 21/03/12,07:16:57,15,11,1, 11.8,1,1, -2.112, 10462.427, 188.971, 52587.084 21/03/12,07:16:57,16,11,1, 11.8,1,1, -2.112, 10462.426, 188.973, 52587.094 21/03/12,07:16:57,17,11,1, 11.8,1,1, -2.112, 10462.417, 188.951, 52587.073 21/03/12,07:16:57,18,11,1, 11.8,1,1, -2.112, 10462.434, 188.959, 52587.073 21/03/12,07:16:57,19,11,1, 11.8,1,1, -2.112, 10462.453, 188.963, 52587.054 21/03/12,07:16:58,00,11,1, 11.9,1,1, -2.112, 10462.447, 188.963, 52587.054 21/03/12,07:16:58,01,11,1, 11.9,1,1, -2.112, 10462.426, 188.974, 52587.063 21/03/12,07:16:58,02,11,1, 11.9,1,1, -2.112, 10462.420, 188.980, 52587.089 21/03/12,07:16:58,03,11,1, 11.9,1,1, -2.112, 10462.434, 188.979, 52587.041 21/03/12,07:16:58,04,11,1, 11.9,1,1, -2.112, 10462.430, 188.987, 52587.062 21/03/12,07:16:58,05,11,1, 11.9,1,1, -2.112, 10462.417, 189.009, 52587.069 21/03/12,07:16:58,06,11,1, 11.9,1,1, -2.112, 10462.424, 188.991, 52587.054 21/03/12,07:16:58,07,11,1, 11.9,1,1, -2.112, 10462.450, 188.978, 52587.069 21/03/12,07:16:58,08,11,1, 11.9,1,1, -2.112, 10462.423, 188.977, 52587.060 21/03/12,07:16:58,09,11,1, 11.9,1,1, -2.112, 10462.437, 188.996, 52587.076 21/03/12,07:16:58,10,11,1, 11.9,1,1, -2.112, 10462.428, 188.992, 52587.069 21/03/12,07:16:58,11,11,1, 11.9,1,1, -2.112, 10462.445, 188.993, 52587.043 21/03/12,07:16:58,12,11,1, 11.9,1,1, -2.112, 10462.411, 189.022, 52587.090 21/03/12,07:16:58,13,11,1, 11.9,1,1, -2.112, 10462.423, 189.004, 52587.077 21/03/12,07:16:58,14,11,1, 11.9,1,1, -2.112, 10462.436, 189.023, 52587.083 21/03/12,07:16:58,15,11,1, 11.9,1,1, -2.112, 10462.427, 189.021, 52587.033 21/03/12,07:16:58,16,11,1, 11.9,1,1, -2.112, 10462.395, 189.029, 52587.062 21/03/12,07:16:58,17,11,1, 11.9,1,1, -2.112, 10462.407, 189.047, 52587.070 21/03/12,07:16:58,18,11,1, 11.9,1,1, -2.112, 10462.424, 189.047, 52587.095 21/03/12,07:16:58,19,11,1, 11.9,1,1, -2.112, 10462.412, 189.059, 52587.100 21/03/12,07:16:59,00,11,1, 11.9,1,1, -2.116, 10462.406, 189.059, 52587.100 21/03/12,07:16:59,01,11,1, 11.9,1,1, -2.116, 10462.411, 189.050, 52587.066 21/03/12,07:16:59,02,11,1, 11.9,1,1, -2.116, 10462.431, 189.057, 52587.077 21/03/12,07:16:59,03,11,1, 11.9,1,1, -2.116, 10462.438, 189.050, 52587.057 21/03/12,07:16:59,04,11,1, 11.9,1,1, -2.116, 10462.421, 189.064, 52587.058 21/03/12,07:16:59,05,11,1, 11.9,1,1, -2.116, 10462.418, 189.080, 52587.072 21/03/12,07:16:59,06,11,1, 11.9,1,1, -2.116, 10462.435, 189.055, 52587.090 21/03/12,07:16:59,07,11,1, 11.9,1,1, -2.116, 10462.426, 189.062, 52587.048 21/03/12,07:16:59,08,11,1, 11.9,1,1, -2.116, 10462.428, 189.036, 52587.053 21/03/12,07:16:59,09,11,1, 11.9,1,1, -2.116, 10462.435, 189.080, 52587.116 21/03/12,07:16:59,10,11,1, 11.9,1,1, -2.116, 10462.409, 189.073, 52587.073 21/03/12,07:16:59,11,11,1, 11.9,1,1, -2.116, 10462.420, 189.083, 52587.103 21/03/12,07:16:59,12,11,1, 11.9,1,1, -2.116, 10462.407, 189.080, 52587.104 21/03/12,07:16:59,13,11,1, 11.9,1,1, -2.116, 10462.429, 189.081, 52587.073 21/03/12,07:16:59,14,11,1, 11.9,1,1, -2.116, 10462.415, 189.109, 52587.105 21/03/12,07:16:59,15,11,1, 11.9,1,1, -2.116, 10462.381, 189.084, 52587.078 21/03/12,07:16:59,16,11,1, 11.9,1,1, -2.116, 10462.428, 189.104, 52587.146 21/03/12,07:16:59,17,11,1, 11.9,1,1, -2.116, 10462.411, 189.112, 52587.125 21/03/12,07:16:59,18,11,1, 11.9,1,1, -2.116, 10462.432, 189.101, 52587.100 21/03/12,07:16:59,19,11,1, 11.9,1,1, -2.116, 10462.407, 189.101, 52587.109 21/03/12,07:17:00,00,11,1, 11.9,1,1, -2.113, 10462.406, 189.101, 52587.109 21/03/12,07:17:00,01,11,1, 11.9,1,1, -2.113, 10462.421, 189.117, 52587.097 21/03/12,07:17:00,02,11,1, 11.9,1,1, -2.113, 10462.433, 189.129, 52587.145 21/03/12,07:17:00,03,11,1, 11.9,1,1, -2.113, 10462.435, 189.118, 52587.107 21/03/12,07:17:00,04,11,1, 11.9,1,1, -2.113, 10462.441, 189.131, 52587.199 21/03/12,07:17:00,05,11,1, 11.9,1,1, -2.113, 10462.414, 189.123, 52587.107 21/03/12,07:17:00,06,11,1, 11.9,1,1, -2.113, 10462.414, 189.129, 52587.168 21/03/12,07:17:00,07,11,1, 11.9,1,1, -2.113, 10462.428, 189.151, 52587.150 21/03/12,07:17:00,08,11,1, 11.9,1,1, -2.113, 10462.410, 189.135, 52587.115 21/03/12,07:17:00,09,11,1, 11.9,1,1, -2.113, 10462.407, 189.151, 52587.175 21/03/12,07:17:00,10,11,1, 11.9,1,1, -2.113, 10462.439, 189.149, 52587.143 21/03/12,07:17:00,11,11,1, 11.9,1,1, -2.113, 10462.422, 189.161, 52587.106 21/03/12,07:17:00,12,11,1, 11.9,1,1, -2.113, 10462.435, 189.166, 52587.148 21/03/12,07:17:00,13,11,1, 11.9,1,1, -2.113, 10462.412, 189.173, 52587.140 21/03/12,07:17:00,14,11,1, 11.9,1,1, -2.113, 10462.426, 189.175, 52587.126 21/03/12,07:17:00,15,11,1, 11.9,1,1, -2.113, 10462.429, 189.172, 52587.147 21/03/12,07:17:00,16,11,1, 11.9,1,1, -2.113, 10462.443, 189.155, 52587.024 21/03/12,07:17:00,17,11,1, 11.9,1,1, -2.113, 10462.415, 189.186, 52587.252 21/03/12,07:17:00,18,11,1, 11.9,1,1, -2.113, 10462.441, 189.188, 52587.176 21/03/12,07:17:00,19,11,1, 11.9,1,1, -2.113, 10462.443, 189.177, 52587.183 21/03/12,07:17:01,00,10,1, 11.9,1,1, -2.112, 10462.439, 189.177, 52587.183 21/03/12,07:17:01,01,10,1, 11.9,1,1, -2.112, 10462.447, 189.171, 52587.167 21/03/12,07:17:01,02,10,1, 11.9,1,1, -2.112, 10462.472, 189.175, 52587.157 21/03/12,07:17:01,03,10,1, 11.9,1,1, -2.112, 10462.431, 189.205, 52587.124 21/03/12,07:17:01,04,10,1, 11.9,1,1, -2.112, 10462.434, 189.185, 52587.142 21/03/12,07:17:01,05,10,1, 11.9,1,1, -2.112, 10462.434, 189.191, 52587.110 21/03/12,07:17:01,06,10,1, 11.9,1,1, -2.112, 10462.450, 189.201, 52587.123 21/03/12,07:17:01,07,10,1, 11.9,1,1, -2.112, 10462.451, 189.190, 52587.157 21/03/12,07:17:01,08,10,1, 11.9,1,1, -2.112, 10462.445, 189.208, 52587.128 21/03/12,07:17:01,09,10,1, 11.9,1,1, -2.112, 10462.459, 189.173, 52587.141 21/03/12,07:17:01,10,10,1, 11.9,1,1, -2.112, 10462.440, 189.157, 52587.158 21/03/12,07:17:01,11,10,1, 11.9,1,1, -2.112, 10462.440, 189.172, 52587.117 21/03/12,07:17:01,12,10,1, 11.9,1,1, -2.112, 10462.449, 189.186, 52587.124 21/03/12,07:17:01,13,10,1, 11.9,1,1, -2.112, 10462.440, 189.193, 52587.110 21/03/12,07:17:01,14,10,1, 11.9,1,1, -2.112, 10462.458, 189.174, 52587.115 21/03/12,07:17:01,15,10,1, 11.9,1,1, -2.112, 10462.438, 189.168, 52587.100 21/03/12,07:17:01,16,10,1, 11.9,1,1, -2.112, 10462.460, 189.202, 52587.139 21/03/12,07:17:01,17,10,1, 11.9,1,1, -2.112, 10462.439, 189.166, 52587.107 21/03/12,07:17:01,18,10,1, 11.9,1,1, -2.112, 10462.440, 189.176, 52587.115 21/03/12,07:17:01,19,10,1, 11.9,1,1, -2.112, 10462.437, 189.161, 52587.114 21/03/12,07:17:02,00,10,1, 11.9,1,1, -2.114, 10462.431, 189.161, 52587.114 21/03/12,07:17:02,01,10,1, 11.9,1,1, -2.114, 10462.425, 189.182, 52587.057 21/03/12,07:17:02,02,10,1, 11.9,1,1, -2.114, 10462.424, 189.189, 52587.334 21/03/12,07:17:02,03,10,1, 11.9,1,1, -2.114, 10462.478, 189.155, 52587.067 21/03/12,07:17:02,04,10,1, 11.9,1,1, -2.114, 10462.482, 189.180, 52587.066 21/03/12,07:17:02,05,10,1, 11.9,1,1, -2.114, 10462.456, 189.169, 52587.030 21/03/12,07:17:02,06,10,1, 11.9,1,1, -2.114, 10462.455, 189.173, 52587.121 21/03/12,07:17:02,07,10,1, 11.9,1,1, -2.114, 10462.445, 189.177, 52587.135 21/03/12,07:17:02,08,10,1, 11.9,1,1, -2.114, 10462.442, 189.177, 52587.153 21/03/12,07:17:02,09,10,1, 11.9,1,1, -2.114, 10462.418, 189.187, 52587.156 21/03/12,07:17:02,10,10,1, 11.9,1,1, -2.114, 10462.421, 189.180, 52587.124 21/03/12,07:17:02,11,10,1, 11.9,1,1, -2.114, 10462.448, 189.209, 52587.146 21/03/12,07:17:02,12,10,1, 11.9,1,1, -2.114, 10462.416, 189.187, 52587.154 21/03/12,07:17:02,13,10,1, 11.9,1,1, -2.114, 10462.420, 189.188, 52587.123 21/03/12,07:17:02,14,10,1, 11.9,1,1, -2.114, 10462.482, 189.176, 52586.913 21/03/12,07:17:02,15,10,1, 11.9,1,1, -2.114, 10462.436, 189.192, 52587.090 21/03/12,07:17:02,16,10,1, 11.9,1,1, -2.114, 10462.434, 189.220, 52587.117 21/03/12,07:17:02,17,10,1, 11.9,1,1, -2.114, 10462.417, 189.190, 52587.139 21/03/12,07:17:02,18,10,1, 11.9,1,1, -2.114, 10462.428, 189.185, 52587.156 21/03/12,07:17:02,19,10,1, 11.9,1,1, -2.114, 10462.430, 189.196, 52587.140 21/03/12,07:17:03,00,10,1, 11.8,1,1, -2.113, 10462.422, 189.196, 52587.140 21/03/12,07:17:03,01,10,1, 11.8,1,1, -2.113, 10462.430, 189.207, 52587.109 21/03/12,07:17:03,02,10,1, 11.8,1,1, -2.113, 10462.434, 189.225, 52587.162 21/03/12,07:17:03,03,10,1, 11.8,1,1, -2.113, 10462.454, 189.232, 52587.134 21/03/12,07:17:03,04,10,1, 11.8,1,1, -2.113, 10462.421, 189.215, 52587.107 21/03/12,07:17:03,05,10,1, 11.8,1,1, -2.113, 10462.453, 189.222, 52587.123 21/03/12,07:17:03,06,10,1, 11.8,1,1, -2.113, 10462.452, 189.224, 52587.121 21/03/12,07:17:03,07,10,1, 11.8,1,1, -2.113, 10462.438, 189.225, 52587.090 21/03/12,07:17:03,08,10,1, 11.8,1,1, -2.113, 10462.436, 189.213, 52587.089 21/03/12,07:17:03,09,10,1, 11.8,1,1, -2.113, 10462.457, 189.211, 52587.084 21/03/12,07:17:03,10,10,1, 11.8,1,1, -2.113, 10462.450, 189.229, 52587.100 21/03/12,07:17:03,11,10,1, 11.8,1,1, -2.113, 10462.490, 189.208, 52587.084 21/03/12,07:17:03,12,10,1, 11.8,1,1, -2.113, 10462.487, 189.244, 52587.108 21/03/12,07:17:03,13,10,1, 11.8,1,1, -2.113, 10462.461, 189.237, 52587.132 21/03/12,07:17:03,14,10,1, 11.8,1,1, -2.113, 10462.498, 189.242, 52587.123 21/03/12,07:17:03,15,10,1, 11.8,1,1, -2.113, 10462.491, 189.249, 52587.123 21/03/12,07:17:03,16,10,1, 11.8,1,1, -2.113, 10462.493, 189.244, 52587.111 21/03/12,07:17:03,17,10,1, 11.8,1,1, -2.113, 10462.479, 189.225, 52587.077 21/03/12,07:17:03,18,10,1, 11.8,1,1, -2.113, 10462.471, 189.221, 52587.098 21/03/12,07:17:03,19,10,1, 11.8,1,1, -2.113, 10462.472, 189.219, 52587.086 21/03/12,07:17:04,00,09,1, 11.9,1,1, -2.111, 10462.464, 189.219, 52587.086 21/03/12,07:17:04,01,09,1, 11.9,1,1, -2.111, 10462.495, 189.233, 52587.001 21/03/12,07:17:04,02,09,1, 11.9,1,1, -2.111, 10462.486, 189.248, 52587.083 21/03/12,07:17:04,03,09,1, 11.9,1,1, -2.111, 10462.502, 189.239, 52587.115 21/03/12,07:17:04,04,09,1, 11.9,1,1, -2.111, 10462.486, 189.220, 52587.125 21/03/12,07:17:04,05,09,1, 11.9,1,1, -2.111, 10462.512, 189.252, 52587.138 21/03/12,07:17:04,06,09,1, 11.9,1,1, -2.111, 10462.490, 189.233, 52587.092 21/03/12,07:17:04,07,09,1, 11.9,1,1, -2.111, 10462.496, 189.233, 52587.126 21/03/12,07:17:04,08,09,1, 11.9,1,1, -2.111, 10462.530, 189.224, 52587.089 21/03/12,07:17:04,09,09,1, 11.9,1,1, -2.111, 10462.515, 189.243, 52587.149 21/03/12,07:17:04,10,09,1, 11.9,1,1, -2.111, 10462.502, 189.238, 52587.145 21/03/12,07:17:04,11,09,1, 11.9,1,1, -2.111, 10462.507, 189.225, 52587.124 21/03/12,07:17:04,12,09,1, 11.9,1,1, -2.111, 10462.510, 189.245, 52587.141 21/03/12,07:17:04,13,09,1, 11.9,1,1, -2.111, 10462.493, 189.257, 52587.160 21/03/12,07:17:04,14,09,1, 11.9,1,1, -2.111, 10462.508, 189.243, 52587.153 21/03/12,07:17:04,15,09,1, 11.9,1,1, -2.111, 10462.533, 189.245, 52587.138 21/03/12,07:17:04,16,09,1, 11.9,1,1, -2.111, 10462.536, 189.259, 52587.125 21/03/12,07:17:04,17,09,1, 11.9,1,1, -2.111, 10462.530, 189.211, 52587.133 21/03/12,07:17:04,18,09,1, 11.9,1,1, -2.111, 10462.523, 189.255, 52587.102 21/03/12,07:17:04,19,09,1, 11.9,1,1, -2.111, 10462.498, 189.258, 52587.121 21/03/12,07:17:05,00,10,1, 11.8,1,1, -2.112, 10462.497, 189.258, 52587.121 21/03/12,07:17:05,01,10,1, 11.8,1,1, -2.112, 10462.505, 189.245, 52587.105 21/03/12,07:17:05,02,10,1, 11.8,1,1, -2.112, 10462.512, 189.240, 52587.095 21/03/12,07:17:05,03,10,1, 11.8,1,1, -2.112, 10462.512, 189.253, 52587.141 21/03/12,07:17:05,04,10,1, 11.8,1,1, -2.112, 10462.511, 189.250, 52587.124 21/03/12,07:17:05,05,10,1, 11.8,1,1, -2.112, 10462.528, 189.250, 52587.163 21/03/12,07:17:05,06,10,1, 11.8,1,1, -2.112, 10462.522, 189.239, 52587.162 21/03/12,07:17:05,07,10,1, 11.8,1,1, -2.112, 10462.526, 189.249, 52587.194 21/03/12,07:17:05,08,10,1, 11.8,1,1, -2.112, 10462.492, 189.264, 52587.161 21/03/12,07:17:05,09,10,1, 11.8,1,1, -2.112, 10462.509, 189.251, 52587.100 21/03/12,07:17:05,10,10,1, 11.8,1,1, -2.112, 10462.513, 189.253, 52587.167 21/03/12,07:17:05,11,10,1, 11.8,1,1, -2.112, 10462.548, 189.254, 52586.950 21/03/12,07:17:05,12,10,1, 11.8,1,1, -2.112, 10462.529, 189.250, 52587.126 21/03/12,07:17:05,13,10,1, 11.8,1,1, -2.112, 10462.524, 189.251, 52587.166 21/03/12,07:17:05,14,10,1, 11.8,1,1, -2.112, 10462.518, 189.279, 52587.149 21/03/12,07:17:05,15,10,1, 11.8,1,1, -2.112, 10462.480, 189.274, 52587.146 21/03/12,07:17:05,16,10,1, 11.8,1,1, -2.112, 10462.491, 189.275, 52587.173 21/03/12,07:17:05,17,10,1, 11.8,1,1, -2.112, 10462.477, 189.295, 52587.166 21/03/12,07:17:05,18,10,1, 11.8,1,1, -2.112, 10462.505, 189.290, 52586.999 21/03/12,07:17:05,19,10,1, 11.8,1,1, -2.112, 10462.491, 189.290, 52587.153 21/03/12,07:17:06,00,10,1, 11.8,1,1, -2.112, 10462.489, 189.290, 52587.153 21/03/12,07:17:06,01,10,1, 11.8,1,1, -2.112, 10462.503, 189.308, 52587.160 21/03/12,07:17:06,02,10,1, 11.8,1,1, -2.112, 10462.481, 189.319, 52587.172 21/03/12,07:17:06,03,10,1, 11.8,1,1, -2.112, 10462.478, 189.330, 52587.136 21/03/12,07:17:06,04,10,1, 11.8,1,1, -2.112, 10462.449, 189.285, 52587.171 21/03/12,07:17:06,05,10,1, 11.8,1,1, -2.112, 10462.465, 189.298, 52587.158 21/03/12,07:17:06,06,10,1, 11.8,1,1, -2.112, 10462.474, 189.286, 52587.182 21/03/12,07:17:06,07,10,1, 11.8,1,1, -2.112, 10462.488, 189.308, 52587.148 21/03/12,07:17:06,08,10,1, 11.8,1,1, -2.112, 10462.472, 189.316, 52587.198 21/03/12,07:17:06,09,10,1, 11.8,1,1, -2.112, 10462.472, 189.291, 52587.202 21/03/12,07:17:06,10,10,1, 11.8,1,1, -2.112, 10462.488, 189.312, 52587.166 21/03/12,07:17:06,11,10,1, 11.8,1,1, -2.112, 10462.481, 189.328, 52587.200 21/03/12,07:17:06,12,10,1, 11.8,1,1, -2.112, 10462.473, 189.322, 52587.190 21/03/12,07:17:06,13,10,1, 11.8,1,1, -2.112, 10462.493, 189.328, 52587.186 21/03/12,07:17:06,14,10,1, 11.8,1,1, -2.112, 10462.483, 189.305, 52587.189 21/03/12,07:17:06,15,10,1, 11.8,1,1, -2.112, 10462.477, 189.311, 52587.213 21/03/12,07:17:06,16,10,1, 11.8,1,1, -2.112, 10462.500, 189.329, 52587.197 21/03/12,07:17:06,17,10,1, 11.8,1,1, -2.112, 10462.512, 189.303, 52587.219 21/03/12,07:17:06,18,10,1, 11.8,1,1, -2.112, 10462.485, 189.326, 52587.206 21/03/12,07:17:06,19,10,1, 11.8,1,1, -2.112, 10462.506, 189.318, 52587.181 21/03/12,07:17:07,00,10,1, 11.9,1,1, -2.111, 10462.497, 189.318, 52587.181 21/03/12,07:17:07,01,10,1, 11.9,1,1, -2.111, 10462.495, 189.314, 52587.205 21/03/12,07:17:07,02,10,1, 11.9,1,1, -2.111, 10462.498, 189.301, 52587.212 21/03/12,07:17:07,03,10,1, 11.9,1,1, -2.111, 10462.503, 189.297, 52587.189 21/03/12,07:17:07,04,10,1, 11.9,1,1, -2.111, 10462.516, 189.318, 52587.191 21/03/12,07:17:07,05,10,1, 11.9,1,1, -2.111, 10462.513, 189.299, 52587.221 21/03/12,07:17:07,06,10,1, 11.9,1,1, -2.111, 10462.515, 189.305, 52587.212 21/03/12,07:17:07,07,10,1, 11.9,1,1, -2.111, 10462.502, 189.309, 52587.191 21/03/12,07:17:07,08,10,1, 11.9,1,1, -2.111, 10462.501, 189.309, 52587.246 21/03/12,07:17:07,09,10,1, 11.9,1,1, -2.111, 10462.495, 189.293, 52587.145 21/03/12,07:17:07,10,10,1, 11.9,1,1, -2.111, 10462.511, 189.304, 52587.164 21/03/12,07:17:07,11,10,1, 11.9,1,1, -2.111, 10462.483, 189.272, 52586.868 21/03/12,07:17:07,12,10,1, 11.9,1,1, -2.111, 10462.450, 189.308, 52587.223 21/03/12,07:17:07,13,10,1, 11.9,1,1, -2.111, 10462.477, 189.287, 52587.222 21/03/12,07:17:07,14,10,1, 11.9,1,1, -2.111, 10462.488, 189.301, 52587.212 21/03/12,07:17:07,15,10,1, 11.9,1,1, -2.111, 10462.516, 189.300, 52587.193 21/03/12,07:17:07,16,10,1, 11.9,1,1, -2.111, 10462.498, 189.302, 52587.178 21/03/12,07:17:07,17,10,1, 11.9,1,1, -2.111, 10462.517, 189.287, 52587.168 21/03/12,07:17:07,18,10,1, 11.9,1,1, -2.111, 10462.513, 189.285, 52587.186 21/03/12,07:17:07,19,10,1, 11.9,1,1, -2.111, 10462.508, 189.315, 52587.188 21/03/12,07:17:08,00,10,1, 11.9,1,1, -2.111, 10462.506, 189.315, 52587.188 21/03/12,07:17:08,01,10,1, 11.9,1,1, -2.111, 10462.513, 189.289, 52587.196 21/03/12,07:17:08,02,10,1, 11.9,1,1, -2.111, 10462.468, 189.288, 52587.184 21/03/12,07:17:08,03,10,1, 11.9,1,1, -2.111, 10462.499, 189.290, 52587.187 21/03/12,07:17:08,04,10,1, 11.9,1,1, -2.111, 10462.500, 189.268, 52587.202 21/03/12,07:17:08,05,10,1, 11.9,1,1, -2.111, 10462.480, 189.290, 52587.189 21/03/12,07:17:08,06,10,1, 11.9,1,1, -2.111, 10462.471, 189.273, 52587.172 21/03/12,07:17:08,07,10,1, 11.9,1,1, -2.111, 10462.474, 189.291, 52587.150 21/03/12,07:17:08,08,10,1, 11.9,1,1, -2.111, 10462.483, 189.311, 52587.195 21/03/12,07:17:08,09,10,1, 11.9,1,1, -2.111, 10462.478, 189.308, 52587.211 21/03/12,07:17:08,10,10,1, 11.9,1,1, -2.111, 10462.511, 189.294, 52587.151 21/03/12,07:17:08,11,10,1, 11.9,1,1, -2.111, 10462.476, 189.307, 52587.225 21/03/12,07:17:08,12,10,1, 11.9,1,1, -2.111, 10462.502, 189.292, 52587.211 21/03/12,07:17:08,13,10,1, 11.9,1,1, -2.111, 10462.488, 189.330, 52587.192 21/03/12,07:17:08,14,10,1, 11.9,1,1, -2.111, 10462.505, 189.319, 52587.211 21/03/12,07:17:08,15,10,1, 11.9,1,1, -2.111, 10462.492, 189.312, 52587.209 21/03/12,07:17:08,16,10,1, 11.9,1,1, -2.111, 10462.481, 189.306, 52587.206 21/03/12,07:17:08,17,10,1, 11.9,1,1, -2.111, 10462.498, 189.297, 52587.197 21/03/12,07:17:08,18,10,1, 11.9,1,1, -2.111, 10462.501, 189.311, 52587.200 21/03/12,07:17:08,19,10,1, 11.9,1,1, -2.111, 10462.500, 189.307, 52587.220 21/03/12,07:17:09,00,10,1, 11.9,1,1, -2.113, 10462.497, 189.307, 52587.220 21/03/12,07:17:09,01,10,1, 11.9,1,1, -2.113, 10462.533, 189.322, 52587.294 21/03/12,07:17:09,02,10,1, 11.9,1,1, -2.113, 10462.503, 189.322, 52587.199 21/03/12,07:17:09,03,10,1, 11.9,1,1, -2.113, 10462.494, 189.341, 52587.246 21/03/12,07:17:09,04,10,1, 11.9,1,1, -2.113, 10462.508, 189.339, 52587.219 21/03/12,07:17:09,05,10,1, 11.9,1,1, -2.113, 10462.508, 189.340, 52587.385 21/03/12,07:17:09,06,10,1, 11.9,1,1, -2.113, 10462.512, 189.317, 52587.160 21/03/12,07:17:09,07,10,1, 11.9,1,1, -2.113, 10462.510, 189.316, 52587.222 21/03/12,07:17:09,08,10,1, 11.9,1,1, -2.113, 10462.517, 189.349, 52587.237 21/03/12,07:17:09,09,10,1, 11.9,1,1, -2.113, 10462.532, 189.338, 52587.199 21/03/12,07:17:09,10,10,1, 11.9,1,1, -2.113, 10462.536, 189.322, 52587.174 21/03/12,07:17:09,11,10,1, 11.9,1,1, -2.113, 10462.542, 189.334, 52587.227 21/03/12,07:17:09,12,10,1, 11.9,1,1, -2.113, 10462.553, 189.331, 52587.211 21/03/12,07:17:09,13,10,1, 11.9,1,1, -2.113, 10462.550, 189.335, 52587.191 21/03/12,07:17:09,14,10,1, 11.9,1,1, -2.113, 10462.538, 189.336, 52587.232 21/03/12,07:17:09,15,10,1, 11.9,1,1, -2.113, 10462.551, 189.314, 52587.222 21/03/12,07:17:09,16,10,1, 11.9,1,1, -2.113, 10462.565, 189.346, 52587.210 21/03/12,07:17:09,17,10,1, 11.9,1,1, -2.113, 10462.550, 189.333, 52587.203 21/03/12,07:17:09,18,10,1, 11.9,1,1, -2.113, 10462.544, 189.319, 52587.191 21/03/12,07:17:09,19,10,1, 11.9,1,1, -2.113, 10462.568, 189.333, 52587.225 21/03/12,07:17:10,00,10,1, 11.9,1,1, -2.114, 10462.564, 189.333, 52587.225 21/03/12,07:17:10,01,10,1, 11.9,1,1, -2.114, 10462.557, 189.348, 52587.206 21/03/12,07:17:10,02,10,1, 11.9,1,1, -2.114, 10462.562, 189.337, 52587.235 21/03/12,07:17:10,03,10,1, 11.9,1,1, -2.114, 10462.562, 189.338, 52587.242 21/03/12,07:17:10,04,10,1, 11.9,1,1, -2.114, 10462.576, 189.345, 52587.227 21/03/12,07:17:10,05,10,1, 11.9,1,1, -2.114, 10462.572, 189.340, 52587.273 21/03/12,07:17:10,06,10,1, 11.9,1,1, -2.114, 10462.575, 189.339, 52587.211 21/03/12,07:17:10,07,10,1, 11.9,1,1, -2.114, 10462.562, 189.354, 52587.314 21/03/12,07:17:10,08,10,1, 11.9,1,1, -2.114, 10462.588, 189.352, 52587.174 21/03/12,07:17:10,09,10,1, 11.9,1,1, -2.114, 10462.578, 189.383, 52587.248 21/03/12,07:17:10,10,10,1, 11.9,1,1, -2.114, 10462.572, 189.357, 52587.192 21/03/12,07:17:10,11,10,1, 11.9,1,1, -2.114, 10462.560, 189.360, 52587.242 21/03/12,07:17:10,12,10,1, 11.9,1,1, -2.114, 10462.563, 189.361, 52587.253 21/03/12,07:17:10,13,10,1, 11.9,1,1, -2.114, 10462.582, 189.355, 52587.260 21/03/12,07:17:10,14,10,1, 11.9,1,1, -2.114, 10462.590, 189.378, 52587.281 21/03/12,07:17:10,15,10,1, 11.9,1,1, -2.114, 10462.565, 189.388, 52587.371 21/03/12,07:17:10,16,10,1, 11.9,1,1, -2.114, 10462.576, 189.359, 52587.293 21/03/12,07:17:10,17,10,1, 11.9,1,1, -2.114, 10462.537, 189.396, 52587.293 21/03/12,07:17:10,18,10,1, 11.9,1,1, -2.114, 10462.581, 189.381, 52587.265 21/03/12,07:17:10,19,10,1, 11.9,1,1, -2.114, 10462.567, 189.377, 52587.258 21/03/12,07:17:11,00,11,1, 11.9,1,1, -2.112, 10462.564, 189.377, 52587.258 21/03/12,07:17:11,01,11,1, 11.9,1,1, -2.112, 10462.579, 189.367, 52587.250 21/03/12,07:17:11,02,11,1, 11.9,1,1, -2.112, 10462.581, 189.417, 52587.250 21/03/12,07:17:11,03,11,1, 11.9,1,1, -2.112, 10462.585, 189.388, 52587.252 21/03/12,07:17:11,04,11,1, 11.9,1,1, -2.112, 10462.580, 189.356, 52587.261 21/03/12,07:17:11,05,11,1, 11.9,1,1, -2.112, 10462.546, 189.384, 52587.318 21/03/12,07:17:11,06,11,1, 11.9,1,1, -2.112, 10462.581, 189.395, 52587.213 21/03/12,07:17:11,07,11,1, 11.9,1,1, -2.112, 10462.583, 189.361, 52587.266 21/03/12,07:17:11,08,11,1, 11.9,1,1, -2.112, 10462.594, 189.404, 52587.226 21/03/12,07:17:11,09,11,1, 11.9,1,1, -2.112, 10462.573, 189.375, 52587.232 21/03/12,07:17:11,10,11,1, 11.9,1,1, -2.112, 10462.558, 189.381, 52587.247 21/03/12,07:17:11,11,11,1, 11.9,1,1, -2.112, 10462.577, 189.405, 52587.231 21/03/12,07:17:11,12,11,1, 11.9,1,1, -2.112, 10462.582, 189.393, 52587.224 21/03/12,07:17:11,13,11,1, 11.9,1,1, -2.112, 10462.584, 189.415, 52587.231 21/03/12,07:17:11,14,11,1, 11.9,1,1, -2.112, 10462.604, 189.399, 52587.236 21/03/12,07:17:11,15,11,1, 11.9,1,1, -2.112, 10462.584, 189.397, 52587.221 21/03/12,07:17:11,16,11,1, 11.9,1,1, -2.112, 10462.588, 189.389, 52587.253 21/03/12,07:17:11,17,11,1, 11.9,1,1, -2.112, 10462.582, 189.402, 52587.282 21/03/12,07:17:11,18,11,1, 11.9,1,1, -2.112, 10462.593, 189.403, 52587.253 21/03/12,07:17:11,19,11,1, 11.9,1,1, -2.112, 10462.589, 189.402, 52587.262 21/03/12,07:17:12,00,11,1, 11.8,1,1, -2.115, 10462.581, 189.402, 52587.262 21/03/12,07:17:12,01,11,1, 11.8,1,1, -2.115, 10462.601, 189.414, 52587.158 21/03/12,07:17:12,02,11,1, 11.8,1,1, -2.115, 10462.608, 189.433, 52587.218 21/03/12,07:17:12,03,11,1, 11.8,1,1, -2.115, 10462.589, 189.434, 52587.257 21/03/12,07:17:12,04,11,1, 11.8,1,1, -2.115, 10462.588, 189.428, 52587.261 21/03/12,07:17:12,05,11,1, 11.8,1,1, -2.115, 10462.566, 189.406, 52587.284 21/03/12,07:17:12,06,11,1, 11.8,1,1, -2.115, 10462.570, 189.416, 52587.270 21/03/12,07:17:12,07,11,1, 11.8,1,1, -2.115, 10462.580, 189.425, 52587.315 21/03/12,07:17:12,08,11,1, 11.8,1,1, -2.115, 10462.590, 189.407, 52587.282 21/03/12,07:17:12,09,11,1, 11.8,1,1, -2.115, 10462.584, 189.448, 52587.303 21/03/12,07:17:12,10,11,1, 11.8,1,1, -2.115, 10462.574, 189.425, 52587.285 21/03/12,07:17:12,11,11,1, 11.8,1,1, -2.115, 10462.572, 189.417, 52587.295 21/03/12,07:17:12,12,11,1, 11.8,1,1, -2.115, 10462.574, 189.445, 52587.326 21/03/12,07:17:12,13,11,1, 11.8,1,1, -2.115, 10462.583, 189.436, 52587.301 21/03/12,07:17:12,14,11,1, 11.8,1,1, -2.115, 10462.564, 189.437, 52587.312 21/03/12,07:17:12,15,11,1, 11.8,1,1, -2.115, 10462.572, 189.437, 52587.310 21/03/12,07:17:12,16,11,1, 11.8,1,1, -2.115, 10462.568, 189.450, 52587.288 21/03/12,07:17:12,17,11,1, 11.8,1,1, -2.115, 10462.579, 189.438, 52587.314 21/03/12,07:17:12,18,11,1, 11.8,1,1, -2.115, 10462.587, 189.436, 52587.281 21/03/12,07:17:12,19,11,1, 11.8,1,1, -2.115, 10462.625, 189.446, 52587.317 21/03/12,07:17:13,00,11,1, 11.9,1,1, -2.113, 10462.623, 189.446, 52587.317 21/03/12,07:17:13,01,11,1, 11.9,1,1, -2.113, 10462.591, 189.430, 52587.298 21/03/12,07:17:13,02,11,1, 11.9,1,1, -2.113, 10462.581, 189.472, 52587.313 21/03/12,07:17:13,03,11,1, 11.9,1,1, -2.113, 10462.597, 189.460, 52587.295 21/03/12,07:17:13,04,11,1, 11.9,1,1, -2.113, 10462.575, 189.456, 52587.329 21/03/12,07:17:13,05,11,1, 11.9,1,1, -2.113, 10462.621, 189.467, 52587.303 21/03/12,07:17:13,06,11,1, 11.9,1,1, -2.113, 10462.586, 189.462, 52587.309 21/03/12,07:17:13,07,11,1, 11.9,1,1, -2.113, 10462.592, 189.462, 52587.359 21/03/12,07:17:13,08,11,1, 11.9,1,1, -2.113, 10462.591, 189.463, 52587.304 21/03/12,07:17:13,09,11,1, 11.9,1,1, -2.113, 10462.610, 189.462, 52587.315 21/03/12,07:17:13,10,11,1, 11.9,1,1, -2.113, 10462.614, 189.467, 52587.313 21/03/12,07:17:13,11,11,1, 11.9,1,1, -2.113, 10462.619, 189.474, 52587.313 21/03/12,07:17:13,12,11,1, 11.9,1,1, -2.113, 10462.602, 189.475, 52587.336 21/03/12,07:17:13,13,11,1, 11.9,1,1, -2.113, 10462.611, 189.480, 52587.328 21/03/12,07:17:13,14,11,1, 11.9,1,1, -2.113, 10462.608, 189.453, 52587.281 21/03/12,07:17:13,15,11,1, 11.9,1,1, -2.113, 10462.606, 189.500, 52587.265 21/03/12,07:17:13,16,11,1, 11.9,1,1, -2.113, 10462.625, 189.472, 52587.306 21/03/12,07:17:13,17,11,1, 11.9,1,1, -2.113, 10462.625, 189.490, 52587.334 21/03/12,07:17:13,18,11,1, 11.9,1,1, -2.113, 10462.598, 189.439, 52587.293 21/03/12,07:17:13,19,11,1, 11.9,1,1, -2.113, 10462.634, 189.476, 52587.309 21/03/12,07:17:14,00,11,1, 11.9,1,1, -2.113, 10462.631, 189.476, 52587.309 21/03/12,07:17:14,01,11,1, 11.9,1,1, -2.113, 10462.613, 189.453, 52587.309 21/03/12,07:17:14,02,11,1, 11.9,1,1, -2.113, 10462.621, 189.462, 52587.326 21/03/12,07:17:14,03,11,1, 11.9,1,1, -2.113, 10462.635, 189.450, 52587.335 21/03/12,07:17:14,04,11,1, 11.9,1,1, -2.113, 10462.622, 189.473, 52587.302 21/03/12,07:17:14,05,11,1, 11.9,1,1, -2.113, 10462.633, 189.484, 52587.304 21/03/12,07:17:14,06,11,1, 11.9,1,1, -2.113, 10462.620, 189.466, 52587.333 21/03/12,07:17:14,07,11,1, 11.9,1,1, -2.113, 10462.655, 189.454, 52587.290 21/03/12,07:17:14,08,11,1, 11.9,1,1, -2.113, 10462.631, 189.496, 52587.318 21/03/12,07:17:14,09,11,1, 11.9,1,1, -2.113, 10462.646, 189.461, 52587.344 21/03/12,07:17:14,10,11,1, 11.9,1,1, -2.113, 10462.632, 189.477, 52587.294 21/03/12,07:17:14,11,11,1, 11.9,1,1, -2.113, 10462.645, 189.469, 52587.269 21/03/12,07:17:14,12,11,1, 11.9,1,1, -2.113, 10462.640, 189.479, 52587.279 21/03/12,07:17:14,13,11,1, 11.9,1,1, -2.113, 10462.627, 189.473, 52587.307 21/03/12,07:17:14,14,11,1, 11.9,1,1, -2.113, 10462.630, 189.484, 52587.296 21/03/12,07:17:14,15,11,1, 11.9,1,1, -2.113, 10462.665, 189.505, 52587.333 21/03/12,07:17:14,16,11,1, 11.9,1,1, -2.113, 10462.647, 189.473, 52587.309 21/03/12,07:17:14,17,11,1, 11.9,1,1, -2.113, 10462.656, 189.474, 52587.306 21/03/12,07:17:14,18,11,1, 11.9,1,1, -2.113, 10462.653, 189.477, 52587.316 21/03/12,07:17:14,19,11,1, 11.9,1,1, -2.113, 10462.652, 189.484, 52587.293 21/03/12,07:17:15,00,10,1, 11.9,1,1, -2.112, 10462.648, 189.484, 52587.293 21/03/12,07:17:15,01,10,1, 11.9,1,1, -2.112, 10462.669, 189.492, 52587.320 21/03/12,07:17:15,02,10,1, 11.9,1,1, -2.112, 10462.665, 189.502, 52587.316 21/03/12,07:17:15,03,10,1, 11.9,1,1, -2.112, 10462.652, 189.472, 52587.305 21/03/12,07:17:15,04,10,1, 11.9,1,1, -2.112, 10462.640, 189.534, 52587.616 21/03/12,07:17:15,05,10,1, 11.9,1,1, -2.112, 10462.703, 189.472, 52587.279 21/03/12,07:17:15,06,10,1, 11.9,1,1, -2.112, 10462.702, 189.485, 52587.259 21/03/12,07:17:15,07,10,1, 11.9,1,1, -2.112, 10462.671, 189.485, 52587.278 21/03/12,07:17:15,08,10,1, 11.9,1,1, -2.112, 10462.668, 189.484, 52587.252 21/03/12,07:17:15,09,10,1, 11.9,1,1, -2.112, 10462.695, 189.473, 52587.246 21/03/12,07:17:15,10,10,1, 11.9,1,1, -2.112, 10462.693, 189.504, 52587.279 21/03/12,07:17:15,11,10,1, 11.9,1,1, -2.112, 10462.679, 189.495, 52587.302 21/03/12,07:17:15,12,10,1, 11.9,1,1, -2.112, 10462.716, 189.506, 52587.296 21/03/12,07:17:15,13,10,1, 11.9,1,1, -2.112, 10462.694, 189.474, 52587.330 21/03/12,07:17:15,14,10,1, 11.9,1,1, -2.112, 10462.707, 189.514, 52587.277 21/03/12,07:17:15,15,10,1, 11.9,1,1, -2.112, 10462.723, 189.510, 52587.296 21/03/12,07:17:15,16,10,1, 11.9,1,1, -2.112, 10462.712, 189.489, 52587.314 21/03/12,07:17:15,17,10,1, 11.9,1,1, -2.112, 10462.724, 189.490, 52587.327 21/03/12,07:17:15,18,10,1, 11.9,1,1, -2.112, 10462.693, 189.499, 52587.309 21/03/12,07:17:15,19,10,1, 11.9,1,1, -2.112, 10462.701, 189.508, 52587.278 21/03/12,07:17:16,00,10,1, 11.9,1,1, -2.115, 10462.698, 189.508, 52587.278 21/03/12,07:17:16,01,10,1, 11.9,1,1, -2.115, 10462.702, 189.512, 52587.278 21/03/12,07:17:16,02,10,1, 11.9,1,1, -2.115, 10462.709, 189.509, 52587.293 21/03/12,07:17:16,03,10,1, 11.9,1,1, -2.115, 10462.715, 189.497, 52587.308 21/03/12,07:17:16,04,10,1, 11.9,1,1, -2.115, 10462.714, 189.504, 52587.274 21/03/12,07:17:16,05,10,1, 11.9,1,1, -2.115, 10462.724, 189.510, 52587.310 21/03/12,07:17:16,06,10,1, 11.9,1,1, -2.115, 10462.728, 189.478, 52587.291 21/03/12,07:17:16,07,10,1, 11.9,1,1, -2.115, 10462.750, 189.518, 52587.306 21/03/12,07:17:16,08,10,1, 11.9,1,1, -2.115, 10462.742, 189.514, 52587.309 21/03/12,07:17:16,09,10,1, 11.9,1,1, -2.115, 10462.750, 189.522, 52587.307 21/03/12,07:17:16,10,10,1, 11.9,1,1, -2.115, 10462.738, 189.510, 52587.287 21/03/12,07:17:16,11,10,1, 11.9,1,1, -2.115, 10462.736, 189.504, 52587.304 21/03/12,07:17:16,12,10,1, 11.9,1,1, -2.115, 10462.764, 189.514, 52587.301 21/03/12,07:17:16,13,10,1, 11.9,1,1, -2.115, 10462.753, 189.514, 52587.305 21/03/12,07:17:16,14,10,1, 11.9,1,1, -2.115, 10462.756, 189.481, 52587.303 21/03/12,07:17:16,15,10,1, 11.9,1,1, -2.115, 10462.759, 189.507, 52587.317 21/03/12,07:17:16,16,10,1, 11.9,1,1, -2.115, 10462.772, 189.514, 52587.567 21/03/12,07:17:16,17,10,1, 11.9,1,1, -2.115, 10462.806, 189.512, 52587.211 21/03/12,07:17:16,18,10,1, 11.9,1,1, -2.115, 10462.779, 189.500, 52587.240 21/03/12,07:17:16,19,10,1, 11.9,1,1, -2.115, 10462.788, 189.499, 52587.269 21/03/12,07:17:17,00,11,1, 11.8,1,1, -2.112, 10462.781, 189.499, 52587.269 21/03/12,07:17:17,01,11,1, 11.8,1,1, -2.112, 10462.793, 189.483, 52587.309 21/03/12,07:17:17,02,11,1, 11.8,1,1, -2.112, 10462.805, 189.517, 52587.297 21/03/12,07:17:17,03,11,1, 11.8,1,1, -2.112, 10462.809, 189.502, 52587.298 21/03/12,07:17:17,04,11,1, 11.8,1,1, -2.112, 10462.798, 189.495, 52587.277 21/03/12,07:17:17,05,11,1, 11.8,1,1, -2.112, 10462.815, 189.489, 52587.288 21/03/12,07:17:17,06,11,1, 11.8,1,1, -2.112, 10462.808, 189.495, 52587.288 21/03/12,07:17:17,07,11,1, 11.8,1,1, -2.112, 10462.811, 189.515, 52587.298 21/03/12,07:17:17,08,11,1, 11.8,1,1, -2.112, 10462.820, 189.500, 52587.284 21/03/12,07:17:17,09,11,1, 11.8,1,1, -2.112, 10462.810, 189.516, 52587.288 21/03/12,07:17:17,10,11,1, 11.8,1,1, -2.112, 10462.832, 189.494, 52587.277 21/03/12,07:17:17,11,11,1, 11.8,1,1, -2.112, 10462.826, 189.520, 52587.299 21/03/12,07:17:17,12,11,1, 11.8,1,1, -2.112, 10462.813, 189.511, 52587.313 21/03/12,07:17:17,13,11,1, 11.8,1,1, -2.112, 10462.826, 189.530, 52587.314 21/03/12,07:17:17,14,11,1, 11.8,1,1, -2.112, 10462.814, 189.515, 52587.303 21/03/12,07:17:17,15,11,1, 11.8,1,1, -2.112, 10462.850, 189.529, 52587.302 21/03/12,07:17:17,16,11,1, 11.8,1,1, -2.112, 10462.855, 189.515, 52587.283 21/03/12,07:17:17,17,11,1, 11.8,1,1, -2.112, 10462.893, 189.517, 52587.217 21/03/12,07:17:17,18,11,1, 11.8,1,1, -2.112, 10462.856, 189.527, 52587.341 21/03/12,07:17:17,19,11,1, 11.8,1,1, -2.112, 10462.863, 189.535, 52587.338 21/03/12,07:17:18,00,11,1, 11.9,1,1, -2.112, 10462.856, 189.535, 52587.338 21/03/12,07:17:18,01,11,1, 11.9,1,1, -2.112, 10462.848, 189.531, 52587.299 21/03/12,07:17:18,02,11,1, 11.9,1,1, -2.112, 10462.874, 189.531, 52587.312 21/03/12,07:17:18,03,11,1, 11.9,1,1, -2.112, 10462.888, 189.530, 52587.291 21/03/12,07:17:18,04,11,1, 11.9,1,1, -2.112, 10462.872, 189.535, 52587.295 21/03/12,07:17:18,05,11,1, 11.9,1,1, -2.112, 10462.892, 189.548, 52587.296 21/03/12,07:17:18,06,11,1, 11.9,1,1, -2.112, 10462.919, 189.548, 52587.286 21/03/12,07:17:18,07,11,1, 11.9,1,1, -2.112, 10462.904, 189.538, 52587.314 21/03/12,07:17:18,08,11,1, 11.9,1,1, -2.112, 10462.920, 189.527, 52587.315 21/03/12,07:17:18,09,11,1, 11.9,1,1, -2.112, 10462.907, 189.541, 52587.312 21/03/12,07:17:18,10,11,1, 11.9,1,1, -2.112, 10462.928, 189.574, 52587.307 21/03/12,07:17:18,11,11,1, 11.9,1,1, -2.112, 10462.925, 189.551, 52587.310 21/03/12,07:17:18,12,11,1, 11.9,1,1, -2.112, 10462.931, 189.545, 52587.316 21/03/12,07:17:18,13,11,1, 11.9,1,1, -2.112, 10462.945, 189.535, 52587.318 21/03/12,07:17:18,14,11,1, 11.9,1,1, -2.112, 10462.923, 189.533, 52587.291 21/03/12,07:17:18,15,11,1, 11.9,1,1, -2.112, 10462.953, 189.559, 52587.290 21/03/12,07:17:18,16,11,1, 11.9,1,1, -2.112, 10462.965, 189.555, 52587.320 21/03/12,07:17:18,17,11,1, 11.9,1,1, -2.112, 10462.965, 189.555, 52587.313 21/03/12,07:17:18,18,11,1, 11.9,1,1, -2.112, 10462.956, 189.554, 52587.344 21/03/12,07:17:18,19,11,1, 11.9,1,1, -2.112, 10462.995, 189.547, 52587.306 21/03/12,07:17:19,00,11,1, 11.8,1,1, -2.113, 10462.990, 189.547, 52587.306 21/03/12,07:17:19,01,11,1, 11.8,1,1, -2.113, 10462.992, 189.557, 52587.311 21/03/12,07:17:19,02,11,1, 11.8,1,1, -2.113, 10463.005, 189.545, 52587.287 21/03/12,07:17:19,03,11,1, 11.8,1,1, -2.113, 10463.035, 189.562, 52587.327 21/03/12,07:17:19,04,11,1, 11.8,1,1, -2.113, 10463.013, 189.556, 52587.322 21/03/12,07:17:19,05,11,1, 11.8,1,1, -2.113, 10463.010, 189.540, 52587.304 21/03/12,07:17:19,06,11,1, 11.8,1,1, -2.113, 10463.050, 189.540, 52587.295 21/03/12,07:17:19,07,11,1, 11.8,1,1, -2.113, 10463.052, 189.563, 52587.328 21/03/12,07:17:19,08,11,1, 11.8,1,1, -2.113, 10463.042, 189.554, 52587.319 21/03/12,07:17:19,09,11,1, 11.8,1,1, -2.113, 10463.057, 189.570, 52587.299 21/03/12,07:17:19,10,11,1, 11.8,1,1, -2.113, 10463.079, 189.569, 52587.295 21/03/12,07:17:19,11,11,1, 11.8,1,1, -2.113, 10463.087, 189.564, 52587.323 21/03/12,07:17:19,12,11,1, 11.8,1,1, -2.113, 10463.091, 189.551, 52587.315 21/03/12,07:17:19,13,11,1, 11.8,1,1, -2.113, 10463.099, 189.598, 52587.306 21/03/12,07:17:19,14,11,1, 11.8,1,1, -2.113, 10463.115, 189.584, 52587.310 21/03/12,07:17:19,15,11,1, 11.8,1,1, -2.113, 10463.087, 189.587, 52587.296 21/03/12,07:17:19,16,11,1, 11.8,1,1, -2.113, 10463.100, 189.605, 52587.294 21/03/12,07:17:19,17,11,1, 11.8,1,1, -2.113, 10463.121, 189.588, 52587.269 21/03/12,07:17:19,18,11,1, 11.8,1,1, -2.113, 10463.116, 189.596, 52587.319 21/03/12,07:17:19,19,11,1, 11.8,1,1, -2.113, 10463.118, 189.597, 52587.324 21/03/12,07:17:20,00,11,1, 11.9,1,1, -2.111, 10463.115, 189.597, 52587.324 21/03/12,07:17:20,01,11,1, 11.9,1,1, -2.111, 10463.146, 189.597, 52587.305 21/03/12,07:17:20,02,11,1, 11.9,1,1, -2.111, 10463.159, 189.591, 52587.294 21/03/12,07:17:20,03,11,1, 11.9,1,1, -2.111, 10463.194, 189.623, 52587.294 21/03/12,07:17:20,04,11,1, 11.9,1,1, -2.111, 10463.181, 189.603, 52587.281 21/03/12,07:17:20,05,11,1, 11.9,1,1, -2.111, 10463.160, 189.607, 52587.229 21/03/12,07:17:20,06,11,1, 11.9,1,1, -2.111, 10463.196, 189.616, 52587.290 21/03/12,07:17:20,07,11,1, 11.9,1,1, -2.111, 10463.182, 189.609, 52587.299 21/03/12,07:17:20,08,11,1, 11.9,1,1, -2.111, 10463.199, 189.616, 52587.277 21/03/12,07:17:20,09,11,1, 11.9,1,1, -2.111, 10463.223, 189.628, 52587.296 21/03/12,07:17:20,10,11,1, 11.9,1,1, -2.111, 10463.191, 189.617, 52587.290 21/03/12,07:17:20,11,11,1, 11.9,1,1, -2.111, 10463.226, 189.625, 52587.321 21/03/12,07:17:20,12,11,1, 11.9,1,1, -2.111, 10463.231, 189.626, 52587.310 21/03/12,07:17:20,13,11,1, 11.9,1,1, -2.111, 10463.250, 189.611, 52587.324 21/03/12,07:17:20,14,11,1, 11.9,1,1, -2.111, 10463.247, 189.629, 52587.308 21/03/12,07:17:20,15,11,1, 11.9,1,1, -2.111, 10463.222, 189.643, 52587.303 21/03/12,07:17:20,16,11,1, 11.9,1,1, -2.111, 10463.250, 189.658, 52587.296 21/03/12,07:17:20,17,11,1, 11.9,1,1, -2.111, 10463.232, 189.643, 52587.297 21/03/12,07:17:20,18,11,1, 11.9,1,1, -2.111, 10463.241, 189.660, 52587.325 21/03/12,07:17:20,19,11,1, 11.9,1,1, -2.111, 10463.260, 189.668, 52587.283 21/03/12,07:17:21,00,09,1, 11.8,1,1, -2.114, 10463.257, 189.668, 52587.283 21/03/12,07:17:21,01,09,1, 11.8,1,1, -2.114, 10463.260, 189.654, 52587.308 21/03/12,07:17:21,02,09,1, 11.8,1,1, -2.114, 10463.263, 189.640, 52587.257 21/03/12,07:17:21,03,09,1, 11.8,1,1, -2.114, 10463.259, 189.659, 52587.263 21/03/12,07:17:21,04,09,1, 11.8,1,1, -2.114, 10463.249, 189.687, 52587.297 21/03/12,07:17:21,05,09,1, 11.8,1,1, -2.114, 10463.272, 189.676, 52587.275 21/03/12,07:17:21,06,09,1, 11.8,1,1, -2.114, 10463.251, 189.678, 52587.237 21/03/12,07:17:21,07,09,1, 11.8,1,1, -2.114, 10463.265, 189.654, 52587.260 21/03/12,07:17:21,08,09,1, 11.8,1,1, -2.114, 10463.268, 189.697, 52587.283 21/03/12,07:17:21,09,09,1, 11.8,1,1, -2.114, 10463.249, 189.672, 52587.264 21/03/12,07:17:21,10,09,1, 11.8,1,1, -2.114, 10463.254, 189.683, 52587.316 21/03/12,07:17:21,11,09,1, 11.8,1,1, -2.114, 10463.267, 189.700, 52587.287 21/03/12,07:17:21,12,09,1, 11.8,1,1, -2.114, 10463.273, 189.692, 52587.299 21/03/12,07:17:21,13,09,1, 11.8,1,1, -2.114, 10463.280, 189.703, 52587.333 21/03/12,07:17:21,14,09,1, 11.8,1,1, -2.114, 10463.290, 189.699, 52587.285 21/03/12,07:17:21,15,09,1, 11.8,1,1, -2.114, 10463.267, 189.716, 52587.319 21/03/12,07:17:21,16,09,1, 11.8,1,1, -2.114, 10463.271, 189.729, 52587.319 21/03/12,07:17:21,17,09,1, 11.8,1,1, -2.114, 10463.277, 189.703, 52587.281 21/03/12,07:17:21,18,09,1, 11.8,1,1, -2.114, 10463.305, 189.708, 52587.272 21/03/12,07:17:21,19,09,1, 11.8,1,1, -2.114, 10463.288, 189.703, 52587.280 21/03/12,07:17:22,00,10,1, 11.8,1,1, -2.110, 10463.282, 189.703, 52587.280 21/03/12,07:17:22,01,10,1, 11.8,1,1, -2.110, 10463.293, 189.712, 52587.333 21/03/12,07:17:22,02,10,1, 11.8,1,1, -2.110, 10463.307, 189.726, 52587.315 21/03/12,07:17:22,03,10,1, 11.8,1,1, -2.110, 10463.271, 189.739, 52587.311 21/03/12,07:17:22,04,10,1, 11.8,1,1, -2.110, 10463.289, 189.742, 52587.307 21/03/12,07:17:22,05,10,1, 11.8,1,1, -2.110, 10463.285, 189.721, 52587.268 21/03/12,07:17:22,06,10,1, 11.8,1,1, -2.110, 10463.291, 189.712, 52587.280 21/03/12,07:17:22,07,10,1, 11.8,1,1, -2.110, 10463.299, 189.707, 52587.277 21/03/12,07:17:22,08,10,1, 11.8,1,1, -2.110, 10463.289, 189.728, 52587.308 21/03/12,07:17:22,09,10,1, 11.8,1,1, -2.110, 10463.299, 189.721, 52587.315 21/03/12,07:17:22,10,10,1, 11.8,1,1, -2.110, 10463.293, 189.725, 52587.293 21/03/12,07:17:22,11,10,1, 11.8,1,1, -2.110, 10463.285, 189.732, 52587.312 21/03/12,07:17:22,12,10,1, 11.8,1,1, -2.110, 10463.278, 189.737, 52587.280 21/03/12,07:17:22,13,10,1, 11.8,1,1, -2.110, 10463.289, 189.746, 52587.273 21/03/12,07:17:22,14,10,1, 11.8,1,1, -2.110, 10463.333, 189.719, 52587.455 21/03/12,07:17:22,15,10,1, 11.8,1,1, -2.110, 10463.245, 189.729, 52587.226 21/03/12,07:17:22,16,10,1, 11.8,1,1, -2.110, 10463.277, 189.765, 52587.365 21/03/12,07:17:22,17,10,1, 11.8,1,1, -2.110, 10463.271, 189.750, 52587.319 21/03/12,07:17:22,18,10,1, 11.8,1,1, -2.110, 10463.282, 189.752, 52587.302 21/03/12,07:17:22,19,10,1, 11.8,1,1, -2.110, 10463.310, 189.759, 52587.280 21/03/12,07:17:23,00,10,1, 11.8,1,1, -2.111, 10463.307, 189.759, 52587.280 21/03/12,07:17:23,01,10,1, 11.8,1,1, -2.111, 10463.293, 189.737, 52587.284 21/03/12,07:17:23,02,10,1, 11.8,1,1, -2.111, 10463.291, 189.745, 52587.312 21/03/12,07:17:23,03,10,1, 11.8,1,1, -2.111, 10463.279, 189.784, 52587.311 21/03/12,07:17:23,04,10,1, 11.8,1,1, -2.111, 10463.277, 189.764, 52587.336 21/03/12,07:17:23,05,10,1, 11.8,1,1, -2.111, 10463.269, 189.751, 52587.348 21/03/12,07:17:23,06,10,1, 11.8,1,1, -2.111, 10463.304, 189.745, 52587.284 21/03/12,07:17:23,07,10,1, 11.8,1,1, -2.111, 10463.298, 189.764, 52587.256 21/03/12,07:17:23,08,10,1, 11.8,1,1, -2.111, 10463.278, 189.774, 52587.311 21/03/12,07:17:23,09,10,1, 11.8,1,1, -2.111, 10463.285, 189.774, 52587.277 21/03/12,07:17:23,10,10,1, 11.8,1,1, -2.111, 10463.270, 189.779, 52587.283 21/03/12,07:17:23,11,10,1, 11.8,1,1, -2.111, 10463.275, 189.782, 52587.289 21/03/12,07:17:23,12,10,1, 11.8,1,1, -2.111, 10463.284, 189.777, 52587.298 21/03/12,07:17:23,13,10,1, 11.8,1,1, -2.111, 10463.282, 189.760, 52587.274 21/03/12,07:17:23,14,10,1, 11.8,1,1, -2.111, 10463.284, 189.754, 52587.288 21/03/12,07:17:23,15,10,1, 11.8,1,1, -2.111, 10463.289, 189.779, 52587.319 21/03/12,07:17:23,16,10,1, 11.8,1,1, -2.111, 10463.291, 189.768, 52587.306 21/03/12,07:17:23,17,10,1, 11.8,1,1, -2.111, 10463.310, 189.763, 52587.291 21/03/12,07:17:23,18,10,1, 11.8,1,1, -2.111, 10463.288, 189.746, 52587.269 21/03/12,07:17:23,19,10,1, 11.8,1,1, -2.111, 10463.272, 189.764, 52587.226 21/03/12,07:17:24,00,10,1, 11.8,1,1, -2.108, 10463.265, 189.764, 52587.226 21/03/12,07:17:24,01,10,1, 11.8,1,1, -2.108, 10463.297, 189.748, 52587.273 21/03/12,07:17:24,02,10,1, 11.8,1,1, -2.108, 10463.280, 189.750, 52587.303 21/03/12,07:17:24,03,10,1, 11.8,1,1, -2.108, 10463.298, 189.753, 52587.273 21/03/12,07:17:24,04,10,1, 11.8,1,1, -2.108, 10463.311, 189.751, 52587.248 21/03/12,07:17:24,05,10,1, 11.8,1,1, -2.108, 10463.315, 189.761, 52587.220 21/03/12,07:17:24,06,10,1, 11.8,1,1, -2.108, 10463.288, 189.747, 52587.243 21/03/12,07:17:24,07,10,1, 11.8,1,1, -2.108, 10463.293, 189.764, 52587.212 21/03/12,07:17:24,08,10,1, 11.8,1,1, -2.108, 10463.289, 189.758, 52587.246 21/03/12,07:17:24,09,10,1, 11.8,1,1, -2.108, 10463.300, 189.759, 52587.257 21/03/12,07:17:24,10,10,1, 11.8,1,1, -2.108, 10463.317, 189.761, 52587.232 21/03/12,07:17:24,11,10,1, 11.8,1,1, -2.108, 10463.334, 189.754, 52587.264 21/03/12,07:17:24,12,10,1, 11.8,1,1, -2.108, 10463.327, 189.762, 52587.234 21/03/12,07:17:24,13,10,1, 11.8,1,1, -2.108, 10463.330, 189.768, 52587.268 21/03/12,07:17:24,14,10,1, 11.8,1,1, -2.108, 10463.310, 189.756, 52587.253 21/03/12,07:17:24,15,10,1, 11.8,1,1, -2.108, 10463.324, 189.751, 52587.231 21/03/12,07:17:24,16,10,1, 11.8,1,1, -2.108, 10463.348, 189.784, 52587.281 21/03/12,07:17:24,17,10,1, 11.8,1,1, -2.108, 10463.321, 189.754, 52587.264 21/03/12,07:17:24,18,10,1, 11.8,1,1, -2.108, 10463.334, 189.744, 52587.248 21/03/12,07:17:24,19,10,1, 11.8,1,1, -2.108, 10463.359, 189.761, 52587.258 21/03/12,07:17:25,00,09,1, 11.9,1,1, -2.110, 10463.357, 189.761, 52587.258 21/03/12,07:17:25,01,09,1, 11.9,1,1, -2.110, 10463.324, 189.771, 52587.192 21/03/12,07:17:25,02,09,1, 11.9,1,1, -2.110, 10463.333, 189.759, 52587.235 21/03/12,07:17:25,03,09,1, 11.9,1,1, -2.110, 10463.325, 189.758, 52587.259 21/03/12,07:17:25,04,09,1, 11.9,1,1, -2.110, 10463.330, 189.788, 52587.240 21/03/12,07:17:25,05,09,1, 11.9,1,1, -2.110, 10463.348, 189.783, 52587.250 21/03/12,07:17:25,06,09,1, 11.9,1,1, -2.110, 10463.361, 189.762, 52587.226 21/03/12,07:17:25,07,09,1, 11.9,1,1, -2.110, 10463.339, 189.784, 52587.221 21/03/12,07:17:25,08,09,1, 11.9,1,1, -2.110, 10463.357, 189.794, 52587.289 21/03/12,07:17:25,09,09,1, 11.9,1,1, -2.110, 10463.351, 189.777, 52587.239 21/03/12,07:17:25,10,09,1, 11.9,1,1, -2.110, 10463.351, 189.770, 52587.227 21/03/12,07:17:25,11,09,1, 11.9,1,1, -2.110, 10463.378, 189.790, 52587.223 21/03/12,07:17:25,12,09,1, 11.9,1,1, -2.110, 10463.353, 189.769, 52587.259 21/03/12,07:17:25,13,09,1, 11.9,1,1, -2.110, 10463.357, 189.802, 52587.267 21/03/12,07:17:25,14,09,1, 11.9,1,1, -2.110, 10463.372, 189.789, 52587.218 21/03/12,07:17:25,15,09,1, 11.9,1,1, -2.110, 10463.339, 189.795, 52587.252 21/03/12,07:17:25,16,09,1, 11.9,1,1, -2.110, 10463.369, 189.777, 52587.239 21/03/12,07:17:25,17,09,1, 11.9,1,1, -2.110, 10463.362, 189.809, 52587.228 21/03/12,07:17:25,18,09,1, 11.9,1,1, -2.110, 10463.349, 189.812, 52587.228 21/03/12,07:17:25,19,09,1, 11.9,1,1, -2.110, 10463.353, 189.802, 52587.208 21/03/12,07:17:26,00,10,1, 11.9,1,1, -2.112, 10463.349, 189.802, 52587.208 21/03/12,07:17:26,01,10,1, 11.9,1,1, -2.112, 10463.372, 189.814, 52587.247 21/03/12,07:17:26,02,10,1, 11.9,1,1, -2.112, 10463.372, 189.819, 52587.266 21/03/12,07:17:26,03,10,1, 11.9,1,1, -2.112, 10463.358, 189.813, 52587.242 21/03/12,07:17:26,04,10,1, 11.9,1,1, -2.112, 10463.355, 189.790, 52586.943 21/03/12,07:17:26,05,10,1, 11.9,1,1, -2.112, 10463.305, 189.840, 52587.291 21/03/12,07:17:26,06,10,1, 11.9,1,1, -2.112, 10463.329, 189.821, 52587.233 21/03/12,07:17:26,07,10,1, 11.9,1,1, -2.112, 10463.351, 189.813, 52587.251 21/03/12,07:17:26,08,10,1, 11.9,1,1, -2.112, 10463.360, 189.831, 52587.194 21/03/12,07:17:26,09,10,1, 11.9,1,1, -2.112, 10463.373, 189.850, 52587.212 21/03/12,07:17:26,10,10,1, 11.9,1,1, -2.112, 10463.381, 189.829, 52587.217 21/03/12,07:17:26,11,10,1, 11.9,1,1, -2.112, 10463.391, 189.836, 52587.223 21/03/12,07:17:26,12,10,1, 11.9,1,1, -2.112, 10463.366, 189.848, 52587.233 21/03/12,07:17:26,13,10,1, 11.9,1,1, -2.112, 10463.378, 189.851, 52587.243 21/03/12,07:17:26,14,10,1, 11.9,1,1, -2.112, 10463.376, 189.864, 52587.211 21/03/12,07:17:26,15,10,1, 11.9,1,1, -2.112, 10463.367, 189.867, 52587.200 21/03/12,07:17:26,16,10,1, 11.9,1,1, -2.112, 10463.390, 189.870, 52587.220 21/03/12,07:17:26,17,10,1, 11.9,1,1, -2.112, 10463.363, 189.835, 52587.202 21/03/12,07:17:26,18,10,1, 11.9,1,1, -2.112, 10463.383, 189.863, 52587.229 21/03/12,07:17:26,19,10,1, 11.9,1,1, -2.112, 10463.390, 189.893, 52587.541 21/03/12,07:17:27,00,10,1, 11.8,1,1, -2.113, 10463.382, 189.893, 52587.541 21/03/12,07:17:27,01,10,1, 11.8,1,1, -2.113, 10463.396, 189.887, 52587.193 21/03/12,07:17:27,02,10,1, 11.8,1,1, -2.113, 10463.387, 189.896, 52587.229 21/03/12,07:17:27,03,10,1, 11.8,1,1, -2.113, 10463.399, 189.883, 52587.203 21/03/12,07:17:27,04,10,1, 11.8,1,1, -2.113, 10463.383, 189.892, 52587.205 21/03/12,07:17:27,05,10,1, 11.8,1,1, -2.113, 10463.369, 189.892, 52587.240 21/03/12,07:17:27,06,10,1, 11.8,1,1, -2.113, 10463.377, 189.921, 52587.495 21/03/12,07:17:27,07,10,1, 11.8,1,1, -2.113, 10463.408, 189.897, 52587.135 21/03/12,07:17:27,08,10,1, 11.8,1,1, -2.113, 10463.378, 189.910, 52587.192 21/03/12,07:17:27,09,10,1, 11.8,1,1, -2.113, 10463.371, 189.908, 52587.176 21/03/12,07:17:27,10,10,1, 11.8,1,1, -2.113, 10463.388, 189.911, 52587.169 21/03/12,07:17:27,11,10,1, 11.8,1,1, -2.113, 10463.375, 189.919, 52587.225 21/03/12,07:17:27,12,10,1, 11.8,1,1, -2.113, 10463.379, 189.927, 52587.241 21/03/12,07:17:27,13,10,1, 11.8,1,1, -2.113, 10463.359, 189.930, 52587.233 21/03/12,07:17:27,14,10,1, 11.8,1,1, -2.113, 10463.372, 189.942, 52587.221 21/03/12,07:17:27,15,10,1, 11.8,1,1, -2.113, 10463.385, 189.978, 52587.277 21/03/12,07:17:27,16,10,1, 11.8,1,1, -2.113, 10463.381, 189.956, 52587.208 21/03/12,07:17:27,17,10,1, 11.8,1,1, -2.113, 10463.393, 189.978, 52587.217 21/03/12,07:17:27,18,10,1, 11.8,1,1, -2.113, 10463.366, 189.965, 52587.223 21/03/12,07:17:27,19,10,1, 11.8,1,1, -2.113, 10463.365, 189.944, 52587.215 21/03/12,07:17:28,00,10,1, 11.8,1,1, -2.112, 10463.357, 189.944, 52587.215 21/03/12,07:17:28,01,10,1, 11.8,1,1, -2.112, 10463.422, 189.997, 52587.213 21/03/12,07:17:28,02,10,1, 11.8,1,1, -2.112, 10463.380, 189.992, 52587.251 21/03/12,07:17:28,03,10,1, 11.8,1,1, -2.112, 10463.376, 189.975, 52587.260 21/03/12,07:17:28,04,10,1, 11.8,1,1, -2.112, 10463.376, 189.992, 52587.228 21/03/12,07:17:28,05,10,1, 11.8,1,1, -2.112, 10463.396, 189.992, 52587.219 21/03/12,07:17:28,06,10,1, 11.8,1,1, -2.112, 10463.385, 190.016, 52587.208 21/03/12,07:17:28,07,10,1, 11.8,1,1, -2.112, 10463.370, 190.028, 52587.187 21/03/12,07:17:28,08,10,1, 11.8,1,1, -2.112, 10463.368, 190.028, 52587.236 21/03/12,07:17:28,09,10,1, 11.8,1,1, -2.112, 10463.384, 190.024, 52587.228 21/03/12,07:17:28,10,10,1, 11.8,1,1, -2.112, 10463.403, 190.047, 52587.212 21/03/12,07:17:28,11,10,1, 11.8,1,1, -2.112, 10463.392, 190.033, 52587.247 21/03/12,07:17:28,12,10,1, 11.8,1,1, -2.112, 10463.410, 190.048, 52587.233 21/03/12,07:17:28,13,10,1, 11.8,1,1, -2.112, 10463.422, 190.073, 52587.255 21/03/12,07:17:28,14,10,1, 11.8,1,1, -2.112, 10463.389, 190.081, 52587.228 21/03/12,07:17:28,15,10,1, 11.8,1,1, -2.112, 10463.403, 190.079, 52587.224 21/03/12,07:17:28,16,10,1, 11.8,1,1, -2.112, 10463.404, 190.065, 52587.244 21/03/12,07:17:28,17,10,1, 11.8,1,1, -2.112, 10463.392, 190.100, 52587.200 21/03/12,07:17:28,18,10,1, 11.8,1,1, -2.112, 10463.424, 190.081, 52587.226 21/03/12,07:17:28,19,10,1, 11.8,1,1, -2.112, 10463.378, 190.095, 52587.266 21/03/12,07:17:29,00,11,1, 11.8,1,1, -2.112, 10463.374, 190.095, 52587.266 21/03/12,07:17:29,01,11,1, 11.8,1,1, -2.112, 10463.380, 190.090, 52586.994 21/03/12,07:17:29,02,11,1, 11.8,1,1, -2.112, 10463.351, 190.109, 52587.339 21/03/12,07:17:29,03,11,1, 11.8,1,1, -2.112, 10463.385, 190.095, 52587.276 21/03/12,07:17:29,04,11,1, 11.8,1,1, -2.112, 10463.400, 190.127, 52587.243 21/03/12,07:17:29,05,11,1, 11.8,1,1, -2.112, 10463.419, 190.123, 52587.235 21/03/12,07:17:29,06,11,1, 11.8,1,1, -2.112, 10463.419, 190.127, 52587.242 21/03/12,07:17:29,07,11,1, 11.8,1,1, -2.112, 10463.391, 190.123, 52587.247 21/03/12,07:17:29,08,11,1, 11.8,1,1, -2.112, 10463.420, 190.140, 52587.302 21/03/12,07:17:29,09,11,1, 11.8,1,1, -2.112, 10463.382, 190.147, 52587.254 21/03/12,07:17:29,10,11,1, 11.8,1,1, -2.112, 10463.415, 190.123, 52587.269 21/03/12,07:17:29,11,11,1, 11.8,1,1, -2.112, 10463.408, 190.156, 52587.264 21/03/12,07:17:29,12,11,1, 11.8,1,1, -2.112, 10463.407, 190.141, 52587.278 21/03/12,07:17:29,13,11,1, 11.8,1,1, -2.112, 10463.380, 190.163, 52587.242 21/03/12,07:17:29,14,11,1, 11.8,1,1, -2.112, 10463.392, 190.159, 52587.210 21/03/12,07:17:29,15,11,1, 11.8,1,1, -2.112, 10463.407, 190.157, 52587.280 21/03/12,07:17:29,16,11,1, 11.8,1,1, -2.112, 10463.391, 190.156, 52587.218 21/03/12,07:17:29,17,11,1, 11.8,1,1, -2.112, 10463.392, 190.172, 52587.233 21/03/12,07:17:29,18,11,1, 11.8,1,1, -2.112, 10463.396, 190.161, 52587.253 21/03/12,07:17:29,19,11,1, 11.8,1,1, -2.112, 10463.403, 190.170, 52587.224 21/03/12,07:17:30,00,11,1, 11.8,1,1, -2.111, 10463.399, 190.170, 52587.224 21/03/12,07:17:30,01,11,1, 11.8,1,1, -2.111, 10463.415, 190.173, 52587.238 21/03/12,07:17:30,02,11,1, 11.8,1,1, -2.111, 10463.388, 190.172, 52587.255 21/03/12,07:17:30,03,11,1, 11.8,1,1, -2.111, 10463.374, 190.167, 52587.231 21/03/12,07:17:30,04,11,1, 11.8,1,1, -2.111, 10463.381, 190.173, 52587.244 21/03/12,07:17:30,05,11,1, 11.8,1,1, -2.111, 10463.403, 190.160, 52587.266 21/03/12,07:17:30,06,11,1, 11.8,1,1, -2.111, 10463.403, 190.175, 52587.240 21/03/12,07:17:30,07,11,1, 11.8,1,1, -2.111, 10463.395, 190.194, 52587.232 21/03/12,07:17:30,08,11,1, 11.8,1,1, -2.111, 10463.412, 190.167, 52587.197 21/03/12,07:17:30,09,11,1, 11.8,1,1, -2.111, 10463.403, 190.201, 52587.257 21/03/12,07:17:30,10,11,1, 11.8,1,1, -2.111, 10463.393, 190.209, 52587.220 21/03/12,07:17:30,11,11,1, 11.8,1,1, -2.111, 10463.397, 190.205, 52587.273 21/03/12,07:17:30,12,11,1, 11.8,1,1, -2.111, 10463.390, 190.226, 52587.254 21/03/12,07:17:30,13,11,1, 11.8,1,1, -2.111, 10463.408, 190.196, 52587.219 21/03/12,07:17:30,14,11,1, 11.8,1,1, -2.111, 10463.398, 190.213, 52587.282 21/03/12,07:17:30,15,11,1, 11.8,1,1, -2.111, 10463.416, 190.223, 52587.232 21/03/12,07:17:30,16,11,1, 11.8,1,1, -2.111, 10463.423, 190.218, 52587.243 21/03/12,07:17:30,17,11,1, 11.8,1,1, -2.111, 10463.381, 190.240, 52587.291 21/03/12,07:17:30,18,11,1, 11.8,1,1, -2.111, 10463.408, 190.218, 52587.263 21/03/12,07:17:30,19,11,1, 11.8,1,1, -2.111, 10463.383, 190.222, 52587.247 21/03/12,07:17:31,00,11,1, 11.8,1,1, -2.112, 10463.382, 190.222, 52587.247 21/03/12,07:17:31,01,11,1, 11.8,1,1, -2.112, 10463.396, 190.240, 52587.268 21/03/12,07:17:31,02,11,1, 11.8,1,1, -2.112, 10463.424, 190.249, 52587.295 21/03/12,07:17:31,03,11,1, 11.8,1,1, -2.112, 10463.406, 190.271, 52587.277 21/03/12,07:17:31,04,11,1, 11.8,1,1, -2.112, 10463.406, 190.266, 52587.281 21/03/12,07:17:31,05,11,1, 11.8,1,1, -2.112, 10463.424, 190.286, 52587.250 21/03/12,07:17:31,06,11,1, 11.8,1,1, -2.112, 10463.427, 190.277, 52587.266 21/03/12,07:17:31,07,11,1, 11.8,1,1, -2.112, 10463.419, 190.277, 52587.309 21/03/12,07:17:31,08,11,1, 11.8,1,1, -2.112, 10463.447, 190.281, 52587.305 21/03/12,07:17:31,09,11,1, 11.8,1,1, -2.112, 10463.439, 190.312, 52587.266 21/03/12,07:17:31,10,11,1, 11.8,1,1, -2.112, 10463.421, 190.290, 52587.284 21/03/12,07:17:31,11,11,1, 11.8,1,1, -2.112, 10463.455, 190.296, 52587.279 21/03/12,07:17:31,12,11,1, 11.8,1,1, -2.112, 10463.470, 190.313, 52587.259 21/03/12,07:17:31,13,11,1, 11.8,1,1, -2.112, 10463.433, 190.309, 52587.231 21/03/12,07:17:31,14,11,1, 11.8,1,1, -2.112, 10463.468, 190.318, 52587.212 21/03/12,07:17:31,15,11,1, 11.8,1,1, -2.112, 10463.454, 190.322, 52587.252 21/03/12,07:17:31,16,11,1, 11.8,1,1, -2.112, 10463.474, 190.324, 52587.280 21/03/12,07:17:31,17,11,1, 11.8,1,1, -2.112, 10463.459, 190.322, 52587.288 21/03/12,07:17:31,18,11,1, 11.8,1,1, -2.112, 10463.457, 190.331, 52587.260 21/03/12,07:17:31,19,11,1, 11.8,1,1, -2.112, 10463.475, 190.323, 52587.281 21/03/12,07:17:32,00,11,1, 12.0,1,1, -2.110, 10463.474, 190.323, 52587.281 21/03/12,07:17:32,01,11,1, 12.0,1,1, -2.110, 10463.471, 190.350, 52587.257 21/03/12,07:17:32,02,11,1, 12.0,1,1, -2.110, 10463.450, 190.325, 52587.239 21/03/12,07:17:32,03,11,1, 12.0,1,1, -2.110, 10463.468, 190.353, 52587.240 21/03/12,07:17:32,04,11,1, 12.0,1,1, -2.110, 10463.496, 190.361, 52587.254 21/03/12,07:17:32,05,11,1, 12.0,1,1, -2.110, 10463.474, 190.371, 52587.239 21/03/12,07:17:32,06,11,1, 12.0,1,1, -2.110, 10463.482, 190.339, 52587.268 21/03/12,07:17:32,07,11,1, 12.0,1,1, -2.110, 10463.501, 190.342, 52587.116 21/03/12,07:17:32,08,11,1, 12.0,1,1, -2.110, 10463.482, 190.360, 52587.331 21/03/12,07:17:32,09,11,1, 12.0,1,1, -2.110, 10463.498, 190.368, 52587.321 21/03/12,07:17:32,10,11,1, 12.0,1,1, -2.110, 10463.493, 190.373, 52587.219 21/03/12,07:17:32,11,11,1, 12.0,1,1, -2.110, 10463.494, 190.383, 52587.258 21/03/12,07:17:32,12,11,1, 12.0,1,1, -2.110, 10463.511, 190.383, 52587.228 21/03/12,07:17:32,13,11,1, 12.0,1,1, -2.110, 10463.495, 190.369, 52587.191 21/03/12,07:17:32,14,11,1, 12.0,1,1, -2.110, 10463.497, 190.384, 52587.221 21/03/12,07:17:32,15,11,1, 12.0,1,1, -2.110, 10463.505, 190.381, 52587.220 21/03/12,07:17:32,16,11,1, 12.0,1,1, -2.110, 10463.485, 190.398, 52587.186 21/03/12,07:17:32,17,11,1, 12.0,1,1, -2.110, 10463.510, 190.388, 52587.176 21/03/12,07:17:32,18,11,1, 12.0,1,1, -2.110, 10463.534, 190.373, 52587.182 21/03/12,07:17:32,19,11,1, 12.0,1,1, -2.110, 10463.496, 190.384, 52587.222 21/03/12,07:17:33,00,11,1, 11.8,1,1, -2.108, 10463.490, 190.384, 52587.222 21/03/12,07:17:33,01,11,1, 11.8,1,1, -2.108, 10463.499, 190.377, 52587.227 21/03/12,07:17:33,02,11,1, 11.8,1,1, -2.108, 10463.528, 190.394, 52587.204 21/03/12,07:17:33,03,11,1, 11.8,1,1, -2.108, 10463.536, 190.391, 52587.204 21/03/12,07:17:33,04,11,1, 11.8,1,1, -2.108, 10463.519, 190.394, 52587.195 21/03/12,07:17:33,05,11,1, 11.8,1,1, -2.108, 10463.526, 190.380, 52587.178 21/03/12,07:17:33,06,11,1, 11.8,1,1, -2.108, 10463.521, 190.393, 52587.195 21/03/12,07:17:33,07,11,1, 11.8,1,1, -2.108, 10463.513, 190.396, 52587.154 21/03/12,07:17:33,08,11,1, 11.8,1,1, -2.108, 10463.529, 190.400, 52587.228 21/03/12,07:17:33,09,11,1, 11.8,1,1, -2.108, 10463.549, 190.396, 52587.172 21/03/12,07:17:33,10,11,1, 11.8,1,1, -2.108, 10463.510, 190.383, 52587.194 21/03/12,07:17:33,11,11,1, 11.8,1,1, -2.108, 10463.530, 190.393, 52587.190 21/03/12,07:17:33,12,11,1, 11.8,1,1, -2.108, 10463.512, 190.392, 52587.190 21/03/12,07:17:33,13,11,1, 11.8,1,1, -2.108, 10463.527, 190.400, 52587.211 21/03/12,07:17:33,14,11,1, 11.8,1,1, -2.108, 10463.504, 190.404, 52587.169 21/03/12,07:17:33,15,11,1, 11.8,1,1, -2.108, 10463.529, 190.419, 52587.209 21/03/12,07:17:33,16,11,1, 11.8,1,1, -2.108, 10463.488, 190.447, 52587.405 21/03/12,07:17:33,17,11,1, 11.8,1,1, -2.108, 10463.502, 190.428, 52587.226 21/03/12,07:17:33,18,11,1, 11.8,1,1, -2.108, 10463.519, 190.415, 52587.229 21/03/12,07:17:33,19,11,1, 11.8,1,1, -2.108, 10463.502, 190.411, 52587.196 21/03/12,07:17:34,00,11,1, 11.9,1,1, -2.112, 10463.499, 190.411, 52587.196 21/03/12,07:17:34,01,11,1, 11.9,1,1, -2.112, 10463.522, 190.423, 52587.146 21/03/12,07:17:34,02,11,1, 11.9,1,1, -2.112, 10463.555, 190.416, 52587.184 21/03/12,07:17:34,03,11,1, 11.9,1,1, -2.112, 10463.537, 190.426, 52587.214 21/03/12,07:17:34,04,11,1, 11.9,1,1, -2.112, 10463.545, 190.417, 52587.167 21/03/12,07:17:34,05,11,1, 11.9,1,1, -2.112, 10463.526, 190.446, 52587.225 21/03/12,07:17:34,06,11,1, 11.9,1,1, -2.112, 10463.555, 190.437, 52587.226 21/03/12,07:17:34,07,11,1, 11.9,1,1, -2.112, 10463.566, 190.437, 52587.173 21/03/12,07:17:34,08,11,1, 11.9,1,1, -2.112, 10463.538, 190.445, 52587.182 21/03/12,07:17:34,09,11,1, 11.9,1,1, -2.112, 10463.568, 190.436, 52587.203 21/03/12,07:17:34,10,11,1, 11.9,1,1, -2.112, 10463.549, 190.464, 52587.176 21/03/12,07:17:34,11,11,1, 11.9,1,1, -2.112, 10463.573, 190.425, 52587.063 21/03/12,07:17:34,12,11,1, 11.9,1,1, -2.112, 10463.530, 190.468, 52587.223 21/03/12,07:17:34,13,11,1, 11.9,1,1, -2.112, 10463.535, 190.466, 52587.185 21/03/12,07:17:34,14,11,1, 11.9,1,1, -2.112, 10463.568, 190.456, 52587.219 21/03/12,07:17:34,15,11,1, 11.9,1,1, -2.112, 10463.557, 190.450, 52587.172 21/03/12,07:17:34,16,11,1, 11.9,1,1, -2.112, 10463.570, 190.454, 52587.167 21/03/12,07:17:34,17,11,1, 11.9,1,1, -2.112, 10463.532, 190.445, 52587.261 21/03/12,07:17:34,18,11,1, 11.9,1,1, -2.112, 10463.571, 190.435, 52587.156 21/03/12,07:17:34,19,11,1, 11.9,1,1, -2.112, 10463.557, 190.481, 52587.254 21/03/12,07:17:35,00,11,1, 11.8,1,1, -2.112, 10463.557, 190.481, 52587.254 21/03/12,07:17:35,01,11,1, 11.8,1,1, -2.112, 10463.590, 190.438, 52587.168 21/03/12,07:17:35,02,11,1, 11.8,1,1, -2.112, 10463.591, 190.438, 52587.183 21/03/12,07:17:35,03,11,1, 11.8,1,1, -2.112, 10463.566, 190.429, 52587.151 21/03/12,07:17:35,04,11,1, 11.8,1,1, -2.112, 10463.568, 190.449, 52587.167 21/03/12,07:17:35,05,11,1, 11.8,1,1, -2.112, 10463.558, 190.442, 52587.150 21/03/12,07:17:35,06,11,1, 11.8,1,1, -2.112, 10463.565, 190.472, 52587.154 21/03/12,07:17:35,07,11,1, 11.8,1,1, -2.112, 10463.561, 190.436, 52587.104 21/03/12,07:17:35,08,11,1, 11.8,1,1, -2.112, 10463.556, 190.442, 52587.185 21/03/12,07:17:35,09,11,1, 11.8,1,1, -2.112, 10463.574, 190.459, 52587.159 21/03/12,07:17:35,10,11,1, 11.8,1,1, -2.112, 10463.573, 190.464, 52587.180 21/03/12,07:17:35,11,11,1, 11.8,1,1, -2.112, 10463.579, 190.432, 52587.209 21/03/12,07:17:35,12,11,1, 11.8,1,1, -2.112, 10463.559, 190.477, 52587.204 21/03/12,07:17:35,13,11,1, 11.8,1,1, -2.112, 10463.564, 190.485, 52587.204 21/03/12,07:17:35,14,11,1, 11.8,1,1, -2.112, 10463.566, 190.467, 52587.188 21/03/12,07:17:35,15,11,1, 11.8,1,1, -2.112, 10463.554, 190.467, 52587.198 21/03/12,07:17:35,16,11,1, 11.8,1,1, -2.112, 10463.556, 190.478, 52587.189 21/03/12,07:17:35,17,11,1, 11.8,1,1, -2.112, 10463.554, 190.455, 52587.176 21/03/12,07:17:35,18,11,1, 11.8,1,1, -2.112, 10463.536, 190.471, 52587.190 21/03/12,07:17:35,19,11,1, 11.8,1,1, -2.112, 10463.566, 190.507, 52587.170 21/03/12,07:17:36,00,11,1, 11.8,1,1, -2.113, 10463.566, 190.507, 52587.170 21/03/12,07:17:36,01,11,1, 11.8,1,1, -2.113, 10463.543, 190.492, 52587.193 21/03/12,07:17:36,02,11,1, 11.8,1,1, -2.113, 10463.554, 190.487, 52587.193 21/03/12,07:17:36,03,11,1, 11.8,1,1, -2.113, 10463.533, 190.483, 52587.179 21/03/12,07:17:36,04,11,1, 11.8,1,1, -2.113, 10463.525, 190.500, 52587.203 21/03/12,07:17:36,05,11,1, 11.8,1,1, -2.113, 10463.558, 190.531, 52587.212 21/03/12,07:17:36,06,11,1, 11.8,1,1, -2.113, 10463.543, 190.503, 52587.168 21/03/12,07:17:36,07,11,1, 11.8,1,1, -2.113, 10463.547, 190.524, 52587.189 21/03/12,07:17:36,08,11,1, 11.8,1,1, -2.113, 10463.528, 190.508, 52587.214 21/03/12,07:17:36,09,11,1, 11.8,1,1, -2.113, 10463.525, 190.522, 52587.207 21/03/12,07:17:36,10,11,1, 11.8,1,1, -2.113, 10463.550, 190.537, 52587.187 21/03/12,07:17:36,11,11,1, 11.8,1,1, -2.113, 10463.541, 190.540, 52587.169 21/03/12,07:17:36,12,11,1, 11.8,1,1, -2.113, 10463.577, 190.541, 52587.224 21/03/12,07:17:36,13,11,1, 11.8,1,1, -2.113, 10463.537, 190.558, 52587.214 21/03/12,07:17:36,14,11,1, 11.8,1,1, -2.113, 10463.523, 190.516, 52587.154 21/03/12,07:17:36,15,11,1, 11.8,1,1, -2.113, 10463.537, 190.558, 52587.209 21/03/12,07:17:36,16,11,1, 11.8,1,1, -2.113, 10463.553, 190.560, 52587.208 21/03/12,07:17:36,17,11,1, 11.8,1,1, -2.113, 10463.533, 190.574, 52587.193 21/03/12,07:17:36,18,11,1, 11.8,1,1, -2.113, 10463.521, 190.565, 52587.205 21/03/12,07:17:36,19,11,1, 11.8,1,1, -2.113, 10463.546, 190.569, 52587.211 21/03/12,07:17:37,00,11,1, 11.9,1,1, -2.111, 10463.541, 190.569, 52587.211 21/03/12,07:17:37,01,11,1, 11.9,1,1, -2.111, 10463.538, 190.554, 52587.176 21/03/12,07:17:37,02,11,1, 11.9,1,1, -2.111, 10463.530, 190.575, 52587.164 21/03/12,07:17:37,03,11,1, 11.9,1,1, -2.111, 10463.542, 190.611, 52587.194 21/03/12,07:17:37,04,11,1, 11.9,1,1, -2.111, 10463.514, 190.587, 52587.175 21/03/12,07:17:37,05,11,1, 11.9,1,1, -2.111, 10463.520, 190.585, 52587.193 21/03/12,07:17:37,06,11,1, 11.9,1,1, -2.111, 10463.507, 190.620, 52587.194 21/03/12,07:17:37,07,11,1, 11.9,1,1, -2.111, 10463.498, 190.610, 52587.173 21/03/12,07:17:37,08,11,1, 11.9,1,1, -2.111, 10463.512, 190.612, 52587.174 21/03/12,07:17:37,09,11,1, 11.9,1,1, -2.111, 10463.526, 190.614, 52587.178 21/03/12,07:17:37,10,11,1, 11.9,1,1, -2.111, 10463.522, 190.637, 52587.187 21/03/12,07:17:37,11,11,1, 11.9,1,1, -2.111, 10463.526, 190.612, 52587.190 21/03/12,07:17:37,12,11,1, 11.9,1,1, -2.111, 10463.514, 190.631, 52587.167 21/03/12,07:17:37,13,11,1, 11.9,1,1, -2.111, 10463.497, 190.640, 52587.152 21/03/12,07:17:37,14,11,1, 11.9,1,1, -2.111, 10463.535, 190.632, 52587.191 21/03/12,07:17:37,15,11,1, 11.9,1,1, -2.111, 10463.519, 190.646, 52587.169 21/03/12,07:17:37,16,11,1, 11.9,1,1, -2.111, 10463.498, 190.674, 52587.199 21/03/12,07:17:37,17,11,1, 11.9,1,1, -2.111, 10463.501, 190.677, 52587.193 21/03/12,07:17:37,18,11,1, 11.9,1,1, -2.111, 10463.514, 190.669, 52587.180 21/03/12,07:17:37,19,11,1, 11.9,1,1, -2.111, 10463.488, 190.659, 52587.195 21/03/12,07:17:38,00,11,1, 11.8,1,1, -2.111, 10463.482, 190.659, 52587.195 21/03/12,07:17:38,01,11,1, 11.8,1,1, -2.111, 10463.503, 190.684, 52587.183 21/03/12,07:17:38,02,11,1, 11.8,1,1, -2.111, 10463.547, 190.693, 52587.154 21/03/12,07:17:38,03,11,1, 11.8,1,1, -2.111, 10463.496, 190.693, 52587.205 21/03/12,07:17:38,04,11,1, 11.8,1,1, -2.111, 10463.492, 190.692, 52587.206 21/03/12,07:17:38,05,11,1, 11.8,1,1, -2.111, 10463.513, 190.700, 52587.214 21/03/12,07:17:38,06,11,1, 11.8,1,1, -2.111, 10463.516, 190.687, 52587.181 21/03/12,07:17:38,07,11,1, 11.8,1,1, -2.111, 10463.522, 190.683, 52587.160 21/03/12,07:17:38,08,11,1, 11.8,1,1, -2.111, 10463.508, 190.702, 52587.206 21/03/12,07:17:38,09,11,1, 11.8,1,1, -2.111, 10463.459, 190.720, 52587.340 21/03/12,07:17:38,10,11,1, 11.8,1,1, -2.111, 10463.533, 190.704, 52587.174 21/03/12,07:17:38,11,11,1, 11.8,1,1, -2.111, 10463.486, 190.736, 52587.289 21/03/12,07:17:38,12,11,1, 11.8,1,1, -2.111, 10463.523, 190.721, 52587.177 21/03/12,07:17:38,13,11,1, 11.8,1,1, -2.111, 10463.520, 190.762, 52587.189 21/03/12,07:17:38,14,11,1, 11.8,1,1, -2.111, 10463.498, 190.749, 52587.214 21/03/12,07:17:38,15,11,1, 11.8,1,1, -2.111, 10463.499, 190.758, 52587.189 21/03/12,07:17:38,16,11,1, 11.8,1,1, -2.111, 10463.485, 190.754, 52587.197 21/03/12,07:17:38,17,11,1, 11.8,1,1, -2.111, 10463.496, 190.765, 52587.211 21/03/12,07:17:38,18,11,1, 11.8,1,1, -2.111, 10463.480, 190.756, 52587.198 21/03/12,07:17:38,19,11,1, 11.8,1,1, -2.111, 10463.493, 190.770, 52587.209 21/03/12,07:17:39,00,10,1, 11.8,1,1, -2.112, 10463.490, 190.770, 52587.209 21/03/12,07:17:39,01,10,1, 11.8,1,1, -2.112, 10463.477, 190.765, 52587.236 21/03/12,07:17:39,02,10,1, 11.8,1,1, -2.112, 10463.476, 190.774, 52587.201 21/03/12,07:17:39,03,10,1, 11.8,1,1, -2.112, 10463.458, 190.782, 52587.196 21/03/12,07:17:39,04,10,1, 11.8,1,1, -2.112, 10463.485, 190.789, 52587.216 21/03/12,07:17:39,05,10,1, 11.8,1,1, -2.112, 10463.442, 190.775, 52587.204 21/03/12,07:17:39,06,10,1, 11.8,1,1, -2.112, 10463.513, 190.770, 52587.036 21/03/12,07:17:39,07,10,1, 11.8,1,1, -2.112, 10463.497, 190.773, 52587.179 21/03/12,07:17:39,08,10,1, 11.8,1,1, -2.112, 10463.506, 190.805, 52587.176 21/03/12,07:17:39,09,10,1, 11.8,1,1, -2.112, 10463.485, 190.796, 52587.234 21/03/12,07:17:39,10,10,1, 11.8,1,1, -2.112, 10463.471, 190.790, 52587.230 21/03/12,07:17:39,11,10,1, 11.8,1,1, -2.112, 10463.463, 190.803, 52587.209 21/03/12,07:17:39,12,10,1, 11.8,1,1, -2.112, 10463.462, 190.786, 52587.192 21/03/12,07:17:39,13,10,1, 11.8,1,1, -2.112, 10463.465, 190.797, 52587.209 21/03/12,07:17:39,14,10,1, 11.8,1,1, -2.112, 10463.453, 190.804, 52587.218 21/03/12,07:17:39,15,10,1, 11.8,1,1, -2.112, 10463.459, 190.796, 52587.198 21/03/12,07:17:39,16,10,1, 11.8,1,1, -2.112, 10463.457, 190.804, 52587.242 21/03/12,07:17:39,17,10,1, 11.8,1,1, -2.112, 10463.441, 190.809, 52587.241 21/03/12,07:17:39,18,10,1, 11.8,1,1, -2.112, 10463.436, 190.816, 52587.224 21/03/12,07:17:39,19,10,1, 11.8,1,1, -2.112, 10463.423, 190.812, 52587.217 21/03/12,07:17:40,00,11,1, 11.9,1,1, -2.112, 10463.415, 190.812, 52587.217 21/03/12,07:17:40,01,11,1, 11.9,1,1, -2.112, 10463.418, 190.856, 52587.231 21/03/12,07:17:40,02,11,1, 11.9,1,1, -2.112, 10463.419, 190.848, 52587.235 21/03/12,07:17:40,03,11,1, 11.9,1,1, -2.112, 10463.422, 190.847, 52587.234 21/03/12,07:17:40,04,11,1, 11.9,1,1, -2.112, 10463.418, 190.838, 52587.202 21/03/12,07:17:40,05,11,1, 11.9,1,1, -2.112, 10463.418, 190.833, 52587.205 21/03/12,07:17:40,06,11,1, 11.9,1,1, -2.112, 10463.415, 190.846, 52587.232 21/03/12,07:17:40,07,11,1, 11.9,1,1, -2.112, 10463.403, 190.834, 52587.236 21/03/12,07:17:40,08,11,1, 11.9,1,1, -2.112, 10463.390, 190.857, 52587.233 21/03/12,07:17:40,09,11,1, 11.9,1,1, -2.112, 10463.384, 190.839, 52587.213 21/03/12,07:17:40,10,11,1, 11.9,1,1, -2.112, 10463.412, 190.853, 52586.960 21/03/12,07:17:40,11,11,1, 11.9,1,1, -2.112, 10463.404, 190.828, 52587.160 21/03/12,07:17:40,12,11,1, 11.9,1,1, -2.112, 10463.403, 190.859, 52587.193 21/03/12,07:17:40,13,11,1, 11.9,1,1, -2.112, 10463.410, 190.845, 52587.214 21/03/12,07:17:40,14,11,1, 11.9,1,1, -2.112, 10463.363, 190.849, 52587.206 21/03/12,07:17:40,15,11,1, 11.9,1,1, -2.112, 10463.381, 190.847, 52587.221 21/03/12,07:17:40,16,11,1, 11.9,1,1, -2.112, 10463.396, 190.862, 52587.234 21/03/12,07:17:40,17,11,1, 11.9,1,1, -2.112, 10463.385, 190.847, 52587.223 21/03/12,07:17:40,18,11,1, 11.9,1,1, -2.112, 10463.357, 190.864, 52587.212 21/03/12,07:17:40,19,11,1, 11.9,1,1, -2.112, 10463.358, 190.838, 52587.212 21/03/12,07:17:41,00,11,1, 11.8,1,1, -2.109, 10463.357, 190.838, 52587.212 21/03/12,07:17:41,01,11,1, 11.8,1,1, -2.109, 10463.336, 190.854, 52587.196 21/03/12,07:17:41,02,11,1, 11.8,1,1, -2.109, 10463.338, 190.844, 52587.203 21/03/12,07:17:41,03,11,1, 11.8,1,1, -2.109, 10463.339, 190.834, 52587.208 21/03/12,07:17:41,04,11,1, 11.8,1,1, -2.109, 10463.326, 190.842, 52587.243 21/03/12,07:17:41,05,11,1, 11.8,1,1, -2.109, 10463.306, 190.830, 52587.194 21/03/12,07:17:41,06,11,1, 11.8,1,1, -2.109, 10463.327, 190.867, 52587.210 21/03/12,07:17:41,07,11,1, 11.8,1,1, -2.109, 10463.326, 190.823, 52587.227 21/03/12,07:17:41,08,11,1, 11.8,1,1, -2.109, 10463.312, 190.836, 52587.206 21/03/12,07:17:41,09,11,1, 11.8,1,1, -2.109, 10463.289, 190.842, 52587.154 21/03/12,07:17:41,10,11,1, 11.8,1,1, -2.109, 10463.300, 190.813, 52587.191 21/03/12,07:17:41,11,11,1, 11.8,1,1, -2.109, 10463.299, 190.823, 52587.204 21/03/12,07:17:41,12,11,1, 11.8,1,1, -2.109, 10463.279, 190.816, 52587.181 21/03/12,07:17:41,13,11,1, 11.8,1,1, -2.109, 10463.271, 190.850, 52587.186 21/03/12,07:17:41,14,11,1, 11.8,1,1, -2.109, 10463.277, 190.835, 52587.155 21/03/12,07:17:41,15,11,1, 11.8,1,1, -2.109, 10463.261, 190.838, 52587.169 21/03/12,07:17:41,16,11,1, 11.8,1,1, -2.109, 10463.250, 190.822, 52587.181 21/03/12,07:17:41,17,11,1, 11.8,1,1, -2.109, 10463.253, 190.826, 52587.193 21/03/12,07:17:41,18,11,1, 11.8,1,1, -2.109, 10463.258, 190.850, 52587.188 21/03/12,07:17:41,19,11,1, 11.8,1,1, -2.109, 10463.240, 190.847, 52587.185 21/03/12,07:17:42,00,09,1, 11.8,1,1, -2.108, 10463.232, 190.847, 52587.185 21/03/12,07:17:42,01,09,1, 11.8,1,1, -2.108, 10463.245, 190.826, 52587.089 21/03/12,07:17:42,02,09,1, 11.8,1,1, -2.108, 10463.224, 190.824, 52587.173 21/03/12,07:17:42,03,09,1, 11.8,1,1, -2.108, 10463.234, 190.829, 52587.162 21/03/12,07:17:42,04,09,1, 11.8,1,1, -2.108, 10463.219, 190.817, 52587.144 21/03/12,07:17:42,05,09,1, 11.8,1,1, -2.108, 10463.217, 190.817, 52587.118 21/03/12,07:17:42,06,09,1, 11.8,1,1, -2.108, 10463.227, 190.833, 52587.160 21/03/12,07:17:42,07,09,1, 11.8,1,1, -2.108, 10463.230, 190.809, 52587.149 21/03/12,07:17:42,08,09,1, 11.8,1,1, -2.108, 10463.219, 190.823, 52587.176 21/03/12,07:17:42,09,09,1, 11.8,1,1, -2.108, 10463.214, 190.833, 52587.153 21/03/12,07:17:42,10,09,1, 11.8,1,1, -2.108, 10463.226, 190.810, 52587.153 21/03/12,07:17:42,11,09,1, 11.8,1,1, -2.108, 10463.215, 190.808, 52587.135 21/03/12,07:17:42,12,09,1, 11.8,1,1, -2.108, 10463.208, 190.791, 52587.148 21/03/12,07:17:42,13,09,1, 11.8,1,1, -2.108, 10463.219, 190.827, 52587.149 21/03/12,07:17:42,14,09,1, 11.8,1,1, -2.108, 10463.209, 190.819, 52587.191 21/03/12,07:17:42,15,09,1, 11.8,1,1, -2.108, 10463.211, 190.840, 52587.142 21/03/12,07:17:42,16,09,1, 11.8,1,1, -2.108, 10463.208, 190.810, 52587.166 21/03/12,07:17:42,17,09,1, 11.8,1,1, -2.108, 10463.224, 190.806, 52587.178 21/03/12,07:17:42,18,09,1, 11.8,1,1, -2.108, 10463.215, 190.834, 52587.176 21/03/12,07:17:42,19,09,1, 11.8,1,1, -2.108, 10463.213, 190.814, 52587.191 21/03/12,07:17:43,00,09,1, 11.9,1,1, -2.110, 10463.207, 190.814, 52587.191 21/03/12,07:17:43,01,09,1, 11.9,1,1, -2.110, 10463.206, 190.818, 52587.175 21/03/12,07:17:43,02,09,1, 11.9,1,1, -2.110, 10463.209, 190.800, 52587.158 21/03/12,07:17:43,03,09,1, 11.9,1,1, -2.110, 10463.219, 190.806, 52587.169 21/03/12,07:17:43,04,09,1, 11.9,1,1, -2.110, 10463.225, 190.832, 52587.187 21/03/12,07:17:43,05,09,1, 11.9,1,1, -2.110, 10463.222, 190.798, 52587.159 21/03/12,07:17:43,06,09,1, 11.9,1,1, -2.110, 10463.199, 190.814, 52587.168 21/03/12,07:17:43,07,09,1, 11.9,1,1, -2.110, 10463.223, 190.782, 52587.129 21/03/12,07:17:43,08,09,1, 11.9,1,1, -2.110, 10463.204, 190.788, 52587.104 21/03/12,07:17:43,09,09,1, 11.9,1,1, -2.110, 10463.198, 190.785, 52587.137 21/03/12,07:17:43,10,09,1, 11.9,1,1, -2.110, 10463.231, 190.786, 52587.153 21/03/12,07:17:43,11,09,1, 11.9,1,1, -2.110, 10463.208, 190.777, 52587.122 21/03/12,07:17:43,12,09,1, 11.9,1,1, -2.110, 10463.195, 190.790, 52587.116 21/03/12,07:17:43,13,09,1, 11.9,1,1, -2.110, 10463.220, 190.780, 52587.158 21/03/12,07:17:43,14,09,1, 11.9,1,1, -2.110, 10463.206, 190.797, 52587.140 21/03/12,07:17:43,15,09,1, 11.9,1,1, -2.110, 10463.202, 190.786, 52587.154 21/03/12,07:17:43,16,09,1, 11.9,1,1, -2.110, 10463.186, 190.787, 52587.233 21/03/12,07:17:43,17,09,1, 11.9,1,1, -2.110, 10463.220, 190.757, 52587.158 21/03/12,07:17:43,18,09,1, 11.9,1,1, -2.110, 10463.184, 190.779, 52587.283 21/03/12,07:17:43,19,09,1, 11.9,1,1, -2.110, 10463.236, 190.779, 52587.143 21/03/12,07:17:44,00,11,1, 11.9,1,1, -2.109, 10463.232, 190.779, 52587.143 21/03/12,07:17:44,01,11,1, 11.9,1,1, -2.109, 10463.219, 190.783, 52587.157 21/03/12,07:17:44,02,11,1, 11.9,1,1, -2.109, 10463.199, 190.798, 52587.285 21/03/12,07:17:44,03,11,1, 11.9,1,1, -2.109, 10463.227, 190.762, 52587.088 21/03/12,07:17:44,04,11,1, 11.9,1,1, -2.109, 10463.206, 190.768, 52587.138 21/03/12,07:17:44,05,11,1, 11.9,1,1, -2.109, 10463.168, 190.785, 52587.160 21/03/12,07:17:44,06,11,1, 11.9,1,1, -2.109, 10463.207, 190.750, 52587.119 21/03/12,07:17:44,07,11,1, 11.9,1,1, -2.109, 10463.198, 190.724, 52587.137 21/03/12,07:17:44,08,11,1, 11.9,1,1, -2.109, 10463.207, 190.736, 52587.130 21/03/12,07:17:44,09,11,1, 11.9,1,1, -2.109, 10463.163, 190.748, 52587.134 21/03/12,07:17:44,10,11,1, 11.9,1,1, -2.109, 10463.227, 190.737, 52587.196 21/03/12,07:17:44,11,11,1, 11.9,1,1, -2.109, 10463.185, 190.753, 52587.110 21/03/12,07:17:44,12,11,1, 11.9,1,1, -2.109, 10463.175, 190.746, 52587.138 21/03/12,07:17:44,13,11,1, 11.9,1,1, -2.109, 10463.172, 190.763, 52587.145 21/03/12,07:17:44,14,11,1, 11.9,1,1, -2.109, 10463.171, 190.745, 52587.102 21/03/12,07:17:44,15,11,1, 11.9,1,1, -2.109, 10463.171, 190.749, 52587.068 21/03/12,07:17:44,16,11,1, 11.9,1,1, -2.109, 10463.181, 190.733, 52587.113 21/03/12,07:17:44,17,11,1, 11.9,1,1, -2.109, 10463.176, 190.758, 52587.126 21/03/12,07:17:44,18,11,1, 11.9,1,1, -2.109, 10463.178, 190.742, 52587.085 21/03/12,07:17:44,19,11,1, 11.9,1,1, -2.109, 10463.180, 190.757, 52587.168 21/03/12,07:17:45,00,09,1, 11.8,1,1, -2.112, 10463.173, 190.757, 52587.168 21/03/12,07:17:45,01,09,1, 11.8,1,1, -2.112, 10463.175, 190.720, 52587.086 21/03/12,07:17:45,02,09,1, 11.8,1,1, -2.112, 10463.169, 190.738, 52587.088 21/03/12,07:17:45,03,09,1, 11.8,1,1, -2.112, 10463.177, 190.709, 52587.053 21/03/12,07:17:45,04,09,1, 11.8,1,1, -2.112, 10463.178, 190.733, 52587.084 21/03/12,07:17:45,05,09,1, 11.8,1,1, -2.112, 10463.162, 190.705, 52587.093 21/03/12,07:17:45,06,09,1, 11.8,1,1, -2.112, 10463.150, 190.683, 52587.041 21/03/12,07:17:45,07,09,1, 11.8,1,1, -2.112, 10463.170, 190.732, 52587.117 21/03/12,07:17:45,08,09,1, 11.8,1,1, -2.112, 10463.166, 190.697, 52587.147 21/03/12,07:17:45,09,09,1, 11.8,1,1, -2.112, 10463.154, 190.714, 52587.104 21/03/12,07:17:45,10,09,1, 11.8,1,1, -2.112, 10463.146, 190.694, 52587.137 21/03/12,07:17:45,11,09,1, 11.8,1,1, -2.112, 10463.142, 190.691, 52587.127 21/03/12,07:17:45,12,09,1, 11.8,1,1, -2.112, 10463.164, 190.682, 52587.110 21/03/12,07:17:45,13,09,1, 11.8,1,1, -2.112, 10463.153, 190.701, 52587.115 21/03/12,07:17:45,14,09,1, 11.8,1,1, -2.112, 10463.158, 190.708, 52587.105 21/03/12,07:17:45,15,09,1, 11.8,1,1, -2.112, 10463.129, 190.687, 52587.120 21/03/12,07:17:45,16,09,1, 11.8,1,1, -2.112, 10463.118, 190.676, 52587.089 21/03/12,07:17:45,17,09,1, 11.8,1,1, -2.112, 10463.138, 190.674, 52587.111 21/03/12,07:17:45,18,09,1, 11.8,1,1, -2.112, 10463.130, 190.687, 52587.122 21/03/12,07:17:45,19,09,1, 11.8,1,1, -2.112, 10463.126, 190.677, 52587.122 21/03/12,07:17:46,00,10,1, 11.8,1,1, -2.105, 10463.123, 190.677, 52587.122 21/03/12,07:17:46,01,10,1, 11.8,1,1, -2.105, 10463.101, 190.665, 52587.102 21/03/12,07:17:46,02,10,1, 11.8,1,1, -2.105, 10463.107, 190.648, 52587.052 21/03/12,07:17:46,03,10,1, 11.8,1,1, -2.105, 10463.078, 190.675, 52587.092 21/03/12,07:17:46,04,10,1, 11.8,1,1, -2.105, 10463.084, 190.665, 52587.051 21/03/12,07:17:46,05,10,1, 11.8,1,1, -2.105, 10463.067, 190.662, 52587.136 21/03/12,07:17:46,06,10,1, 11.8,1,1, -2.105, 10463.054, 190.646, 52587.085 21/03/12,07:17:46,07,10,1, 11.8,1,1, -2.105, 10463.081, 190.655, 52587.051 21/03/12,07:17:46,08,10,1, 11.8,1,1, -2.105, 10463.063, 190.638, 52587.038 21/03/12,07:17:46,09,10,1, 11.8,1,1, -2.105, 10463.063, 190.676, 52587.071 21/03/12,07:17:46,10,10,1, 11.8,1,1, -2.105, 10463.059, 190.626, 52587.039 21/03/12,07:17:46,11,10,1, 11.8,1,1, -2.105, 10463.022, 190.629, 52587.045 21/03/12,07:17:46,12,10,1, 11.8,1,1, -2.105, 10463.034, 190.639, 52587.051 21/03/12,07:17:46,13,10,1, 11.8,1,1, -2.105, 10463.036, 190.619, 52587.053 21/03/12,07:17:46,14,10,1, 11.8,1,1, -2.105, 10463.008, 190.636, 52587.066 21/03/12,07:17:46,15,10,1, 11.8,1,1, -2.105, 10463.004, 190.637, 52587.040 21/03/12,07:17:46,16,10,1, 11.8,1,1, -2.105, 10463.007, 190.623, 52587.051 21/03/12,07:17:46,17,10,1, 11.8,1,1, -2.105, 10463.012, 190.603, 52587.030 21/03/12,07:17:46,18,10,1, 11.8,1,1, -2.105, 10462.987, 190.616, 52587.024 21/03/12,07:17:46,19,10,1, 11.8,1,1, -2.105, 10463.018, 190.612, 52587.072 21/03/12,07:17:47,00,10,1, 11.8,1,1, -2.111, 10463.015, 190.612, 52587.072 21/03/12,07:17:47,01,10,1, 11.8,1,1, -2.111, 10463.010, 190.603, 52587.043 21/03/12,07:17:47,02,10,1, 11.8,1,1, -2.111, 10462.997, 190.570, 52587.039 21/03/12,07:17:47,03,10,1, 11.8,1,1, -2.111, 10462.988, 190.585, 52587.067 21/03/12,07:17:47,04,10,1, 11.8,1,1, -2.111, 10462.978, 190.596, 52587.040 21/03/12,07:17:47,05,10,1, 11.8,1,1, -2.111, 10462.974, 190.574, 52587.063 21/03/12,07:17:47,06,10,1, 11.8,1,1, -2.111, 10462.981, 190.609, 52587.064 21/03/12,07:17:47,07,10,1, 11.8,1,1, -2.111, 10462.983, 190.554, 52586.989 21/03/12,07:17:47,08,10,1, 11.8,1,1, -2.111, 10462.964, 190.569, 52587.013 21/03/12,07:17:47,09,10,1, 11.8,1,1, -2.111, 10462.965, 190.547, 52587.022 21/03/12,07:17:47,10,10,1, 11.8,1,1, -2.111, 10462.971, 190.556, 52587.032 21/03/12,07:17:47,11,10,1, 11.8,1,1, -2.111, 10462.968, 190.566, 52587.032 21/03/12,07:17:47,12,10,1, 11.8,1,1, -2.111, 10462.963, 190.549, 52587.085 21/03/12,07:17:47,13,10,1, 11.8,1,1, -2.111, 10462.948, 190.523, 52587.050 21/03/12,07:17:47,14,10,1, 11.8,1,1, -2.111, 10462.954, 190.542, 52587.045 21/03/12,07:17:47,15,10,1, 11.8,1,1, -2.111, 10462.971, 190.534, 52587.050 21/03/12,07:17:47,16,10,1, 11.8,1,1, -2.111, 10462.976, 190.513, 52587.006 21/03/12,07:17:47,17,10,1, 11.8,1,1, -2.111, 10462.967, 190.504, 52587.028 21/03/12,07:17:47,18,10,1, 11.8,1,1, -2.111, 10462.970, 190.508, 52587.057 21/03/12,07:17:47,19,10,1, 11.8,1,1, -2.111, 10462.986, 190.492, 52587.056 21/03/12,07:17:48,00,10,1, 11.9,1,1, -2.113, 10462.981, 190.492, 52587.056 21/03/12,07:17:48,01,10,1, 11.9,1,1, -2.113, 10462.957, 190.464, 52587.029 21/03/12,07:17:48,02,10,1, 11.9,1,1, -2.113, 10462.983, 190.476, 52587.057 21/03/12,07:17:48,03,10,1, 11.9,1,1, -2.113, 10462.955, 190.484, 52587.062 21/03/12,07:17:48,04,10,1, 11.9,1,1, -2.113, 10462.942, 190.460, 52587.032 21/03/12,07:17:48,05,10,1, 11.9,1,1, -2.113, 10462.964, 190.479, 52587.052 21/03/12,07:17:48,06,10,1, 11.9,1,1, -2.113, 10462.934, 190.474, 52586.998 21/03/12,07:17:48,07,10,1, 11.9,1,1, -2.113, 10462.966, 190.447, 52587.023 21/03/12,07:17:48,08,10,1, 11.9,1,1, -2.113, 10462.922, 190.443, 52587.020 21/03/12,07:17:48,09,10,1, 11.9,1,1, -2.113, 10462.952, 190.435, 52587.037 21/03/12,07:17:48,10,10,1, 11.9,1,1, -2.113, 10462.913, 190.421, 52586.995 21/03/12,07:17:48,11,10,1, 11.9,1,1, -2.113, 10462.924, 190.435, 52587.023 21/03/12,07:17:48,12,10,1, 11.9,1,1, -2.113, 10462.925, 190.411, 52586.996 21/03/12,07:17:48,13,10,1, 11.9,1,1, -2.113, 10462.904, 190.436, 52587.006 21/03/12,07:17:48,14,10,1, 11.9,1,1, -2.113, 10462.912, 190.410, 52586.993 21/03/12,07:17:48,15,10,1, 11.9,1,1, -2.113, 10462.922, 190.427, 52586.991 21/03/12,07:17:48,16,10,1, 11.9,1,1, -2.113, 10462.918, 190.421, 52586.996 21/03/12,07:17:48,17,10,1, 11.9,1,1, -2.113, 10462.902, 190.399, 52587.008 21/03/12,07:17:48,18,10,1, 11.9,1,1, -2.113, 10462.891, 190.401, 52586.999 21/03/12,07:17:48,19,10,1, 11.9,1,1, -2.113, 10462.877, 190.390, 52586.966 21/03/12,07:17:49,00,10,1, 11.9,1,1, -2.110, 10462.873, 190.390, 52586.966 21/03/12,07:17:49,01,10,1, 11.9,1,1, -2.110, 10462.873, 190.418, 52586.997 21/03/12,07:17:49,02,10,1, 11.9,1,1, -2.110, 10462.860, 190.402, 52586.968 21/03/12,07:17:49,03,10,1, 11.9,1,1, -2.110, 10462.861, 190.410, 52587.001 21/03/12,07:17:49,04,10,1, 11.9,1,1, -2.110, 10462.859, 190.420, 52586.988 21/03/12,07:17:49,05,10,1, 11.9,1,1, -2.110, 10462.880, 190.403, 52586.972 21/03/12,07:17:49,06,10,1, 11.9,1,1, -2.110, 10462.858, 190.421, 52586.957 21/03/12,07:17:49,07,10,1, 11.9,1,1, -2.110, 10462.860, 190.403, 52586.995 21/03/12,07:17:49,08,10,1, 11.9,1,1, -2.110, 10462.876, 190.377, 52586.960 21/03/12,07:17:49,09,10,1, 11.9,1,1, -2.110, 10462.856, 190.391, 52586.954 21/03/12,07:17:49,10,10,1, 11.9,1,1, -2.110, 10462.863, 190.375, 52586.987 21/03/12,07:17:49,11,10,1, 11.9,1,1, -2.110, 10462.849, 190.340, 52586.969 21/03/12,07:17:49,12,10,1, 11.9,1,1, -2.110, 10462.837, 190.371, 52587.027 21/03/12,07:17:49,13,10,1, 11.9,1,1, -2.110, 10462.847, 190.367, 52586.987 21/03/12,07:17:49,14,10,1, 11.9,1,1, -2.110, 10462.834, 190.360, 52586.961 21/03/12,07:17:49,15,10,1, 11.9,1,1, -2.110, 10462.838, 190.350, 52586.978 21/03/12,07:17:49,16,10,1, 11.9,1,1, -2.110, 10462.824, 190.360, 52586.992 21/03/12,07:17:49,17,10,1, 11.9,1,1, -2.110, 10462.843, 190.341, 52587.022 21/03/12,07:17:49,18,10,1, 11.9,1,1, -2.110, 10462.812, 190.336, 52586.986 21/03/12,07:17:49,19,10,1, 11.9,1,1, -2.110, 10462.825, 190.327, 52586.962 21/03/12,07:17:50,00,10,1, 11.8,1,1, -2.113, 10462.823, 190.327, 52586.962 21/03/12,07:17:50,01,10,1, 11.8,1,1, -2.113, 10462.828, 190.324, 52586.965 21/03/12,07:17:50,02,10,1, 11.8,1,1, -2.113, 10462.831, 190.330, 52587.008 21/03/12,07:17:50,03,10,1, 11.8,1,1, -2.113, 10462.796, 190.311, 52586.988 21/03/12,07:17:50,04,10,1, 11.8,1,1, -2.113, 10462.812, 190.291, 52586.965 21/03/12,07:17:50,05,10,1, 11.8,1,1, -2.113, 10462.799, 190.300, 52586.956 21/03/12,07:17:50,06,10,1, 11.8,1,1, -2.113, 10462.803, 190.291, 52586.961 21/03/12,07:17:50,07,10,1, 11.8,1,1, -2.113, 10462.786, 190.315, 52586.986 21/03/12,07:17:50,08,10,1, 11.8,1,1, -2.113, 10462.784, 190.278, 52586.951 21/03/12,07:17:50,09,10,1, 11.8,1,1, -2.113, 10462.783, 190.285, 52587.013 21/03/12,07:17:50,10,10,1, 11.8,1,1, -2.113, 10462.769, 190.274, 52586.978 21/03/12,07:17:50,11,10,1, 11.8,1,1, -2.113, 10462.766, 190.281, 52586.957 21/03/12,07:17:50,12,10,1, 11.8,1,1, -2.113, 10462.751, 190.277, 52586.994 21/03/12,07:17:50,13,10,1, 11.8,1,1, -2.113, 10462.773, 190.275, 52586.992 21/03/12,07:17:50,14,10,1, 11.8,1,1, -2.113, 10462.761, 190.287, 52586.992 21/03/12,07:17:50,15,10,1, 11.8,1,1, -2.113, 10462.732, 190.276, 52586.964 21/03/12,07:17:50,16,10,1, 11.8,1,1, -2.113, 10462.740, 190.271, 52586.891 21/03/12,07:17:50,17,10,1, 11.8,1,1, -2.113, 10462.763, 190.256, 52587.002 21/03/12,07:17:50,18,10,1, 11.8,1,1, -2.113, 10462.752, 190.260, 52586.994 21/03/12,07:17:50,19,10,1, 11.8,1,1, -2.113, 10462.749, 190.253, 52587.004 21/03/12,07:17:51,00,10,1, 11.9,1,1, -2.113, 10462.748, 190.253, 52587.004 21/03/12,07:17:51,01,10,1, 11.9,1,1, -2.113, 10462.724, 190.244, 52587.004 21/03/12,07:17:51,02,10,1, 11.9,1,1, -2.113, 10462.733, 190.259, 52586.984 21/03/12,07:17:51,03,10,1, 11.9,1,1, -2.113, 10462.751, 190.249, 52586.988 21/03/12,07:17:51,04,10,1, 11.9,1,1, -2.113, 10462.727, 190.247, 52586.994 21/03/12,07:17:51,05,10,1, 11.9,1,1, -2.113, 10462.722, 190.244, 52586.949 21/03/12,07:17:51,06,10,1, 11.9,1,1, -2.113, 10462.718, 190.247, 52586.955 21/03/12,07:17:51,07,10,1, 11.9,1,1, -2.113, 10462.740, 190.230, 52586.987 21/03/12,07:17:51,08,10,1, 11.9,1,1, -2.113, 10462.745, 190.224, 52586.955 21/03/12,07:17:51,09,10,1, 11.9,1,1, -2.113, 10462.710, 190.203, 52586.963 21/03/12,07:17:51,10,10,1, 11.9,1,1, -2.113, 10462.722, 190.223, 52586.993 21/03/12,07:17:51,11,10,1, 11.9,1,1, -2.113, 10462.717, 190.204, 52586.953 21/03/12,07:17:51,12,10,1, 11.9,1,1, -2.113, 10462.717, 190.180, 52586.998 21/03/12,07:17:51,13,10,1, 11.9,1,1, -2.113, 10462.720, 190.167, 52586.989 21/03/12,07:17:51,14,10,1, 11.9,1,1, -2.113, 10462.724, 190.189, 52586.966 21/03/12,07:17:51,15,10,1, 11.9,1,1, -2.113, 10462.725, 190.206, 52586.986 21/03/12,07:17:51,16,10,1, 11.9,1,1, -2.113, 10462.715, 190.185, 52586.967 21/03/12,07:17:51,17,10,1, 11.9,1,1, -2.113, 10462.702, 190.199, 52586.975 21/03/12,07:17:51,18,10,1, 11.9,1,1, -2.113, 10462.714, 190.183, 52586.969 21/03/12,07:17:51,19,10,1, 11.9,1,1, -2.113, 10462.722, 190.192, 52586.972 21/03/12,07:17:52,00,10,1, 11.8,1,1, -2.109, 10462.714, 190.192, 52586.972 21/03/12,07:17:52,01,10,1, 11.8,1,1, -2.109, 10462.703, 190.191, 52586.962 21/03/12,07:17:52,02,10,1, 11.8,1,1, -2.109, 10462.679, 190.201, 52586.982 21/03/12,07:17:52,03,10,1, 11.8,1,1, -2.109, 10462.718, 190.188, 52586.971 21/03/12,07:17:52,04,10,1, 11.8,1,1, -2.109, 10462.715, 190.200, 52586.941 21/03/12,07:17:52,05,10,1, 11.8,1,1, -2.109, 10462.709, 190.191, 52586.964 21/03/12,07:17:52,06,10,1, 11.8,1,1, -2.109, 10462.714, 190.192, 52586.959 21/03/12,07:17:52,07,10,1, 11.8,1,1, -2.109, 10462.740, 190.187, 52586.973 21/03/12,07:17:52,08,10,1, 11.8,1,1, -2.109, 10462.732, 190.203, 52586.974 21/03/12,07:17:52,09,10,1, 11.8,1,1, -2.109, 10462.697, 190.201, 52586.903 21/03/12,07:17:52,10,10,1, 11.8,1,1, -2.109, 10462.787, 190.197, 52586.897 21/03/12,07:17:52,11,10,1, 11.8,1,1, -2.109, 10462.734, 190.198, 52586.928 21/03/12,07:17:52,12,10,1, 11.8,1,1, -2.109, 10462.740, 190.187, 52586.970 21/03/12,07:17:52,13,10,1, 11.8,1,1, -2.109, 10462.751, 190.168, 52586.933 21/03/12,07:17:52,14,10,1, 11.8,1,1, -2.109, 10462.728, 190.191, 52586.970 21/03/12,07:17:52,15,10,1, 11.8,1,1, -2.109, 10462.745, 190.171, 52586.945 21/03/12,07:17:52,16,10,1, 11.8,1,1, -2.109, 10462.749, 190.166, 52586.943 21/03/12,07:17:52,17,10,1, 11.8,1,1, -2.109, 10462.725, 190.168, 52586.943 21/03/12,07:17:52,18,10,1, 11.8,1,1, -2.109, 10462.753, 190.162, 52586.955 21/03/12,07:17:52,19,10,1, 11.8,1,1, -2.109, 10462.737, 190.144, 52586.995 21/03/12,07:17:53,00,11,1, 11.8,1,1, -2.110, 10462.731, 190.144, 52586.995 21/03/12,07:17:53,01,11,1, 11.8,1,1, -2.110, 10462.765, 190.150, 52586.907 21/03/12,07:17:53,02,11,1, 11.8,1,1, -2.110, 10462.754, 190.156, 52586.950 21/03/12,07:17:53,03,11,1, 11.8,1,1, -2.110, 10462.761, 190.141, 52586.956 21/03/12,07:17:53,04,11,1, 11.8,1,1, -2.110, 10462.753, 190.129, 52586.964 21/03/12,07:17:53,05,11,1, 11.8,1,1, -2.110, 10462.763, 190.148, 52586.940 21/03/12,07:17:53,06,11,1, 11.8,1,1, -2.110, 10462.745, 190.140, 52586.924 21/03/12,07:17:53,07,11,1, 11.8,1,1, -2.110, 10462.750, 190.131, 52586.951 21/03/12,07:17:53,08,11,1, 11.8,1,1, -2.110, 10462.762, 190.131, 52586.929 21/03/12,07:17:53,09,11,1, 11.8,1,1, -2.110, 10462.770, 190.113, 52586.960 21/03/12,07:17:53,10,11,1, 11.8,1,1, -2.110, 10462.772, 190.112, 52586.916 21/03/12,07:17:53,11,11,1, 11.8,1,1, -2.110, 10462.739, 190.119, 52586.887 21/03/12,07:17:53,12,11,1, 11.8,1,1, -2.110, 10462.734, 190.087, 52586.940 21/03/12,07:17:53,13,11,1, 11.8,1,1, -2.110, 10462.763, 190.082, 52586.925 21/03/12,07:17:53,14,11,1, 11.8,1,1, -2.110, 10462.733, 190.075, 52586.955 21/03/12,07:17:53,15,11,1, 11.8,1,1, -2.110, 10462.751, 190.074, 52586.898 21/03/12,07:17:53,16,11,1, 11.8,1,1, -2.110, 10462.755, 190.069, 52586.964 21/03/12,07:17:53,17,11,1, 11.8,1,1, -2.110, 10462.746, 190.086, 52586.910 21/03/12,07:17:53,18,11,1, 11.8,1,1, -2.110, 10462.760, 190.051, 52586.919 21/03/12,07:17:53,19,11,1, 11.8,1,1, -2.110, 10462.739, 190.068, 52586.917 21/03/12,07:17:54,00,11,1, 11.9,1,1, -2.113, 10462.731, 190.068, 52586.917 21/03/12,07:17:54,01,11,1, 11.9,1,1, -2.113, 10462.759, 190.015, 52586.887 21/03/12,07:17:54,02,11,1, 11.9,1,1, -2.113, 10462.777, 189.994, 52586.898 21/03/12,07:17:54,03,11,1, 11.9,1,1, -2.113, 10462.773, 189.992, 52586.862 21/03/12,07:17:54,04,11,1, 11.9,1,1, -2.113, 10462.757, 189.992, 52586.890 21/03/12,07:17:54,05,11,1, 11.9,1,1, -2.113, 10462.761, 189.998, 52586.861 21/03/12,07:17:54,06,11,1, 11.9,1,1, -2.113, 10462.780, 190.011, 52586.910 21/03/12,07:17:54,07,11,1, 11.9,1,1, -2.113, 10462.763, 189.978, 52586.872 21/03/12,07:17:54,08,11,1, 11.9,1,1, -2.113, 10462.735, 189.976, 52586.870 21/03/12,07:17:54,09,11,1, 11.9,1,1, -2.113, 10462.752, 189.971, 52586.901 21/03/12,07:17:54,10,11,1, 11.9,1,1, -2.113, 10462.750, 189.973, 52586.849 21/03/12,07:17:54,11,11,1, 11.9,1,1, -2.113, 10462.759, 189.969, 52586.845 21/03/12,07:17:54,12,11,1, 11.9,1,1, -2.113, 10462.758, 189.959, 52586.889 21/03/12,07:17:54,13,11,1, 11.9,1,1, -2.113, 10462.754, 189.931, 52586.861 21/03/12,07:17:54,14,11,1, 11.9,1,1, -2.113, 10462.726, 189.957, 52586.844 21/03/12,07:17:54,15,11,1, 11.9,1,1, -2.113, 10462.727, 189.953, 52586.852 21/03/12,07:17:54,16,11,1, 11.9,1,1, -2.113, 10462.733, 189.953, 52586.882 21/03/12,07:17:54,17,11,1, 11.9,1,1, -2.113, 10462.737, 189.936, 52586.856 21/03/12,07:17:54,18,11,1, 11.9,1,1, -2.113, 10462.748, 189.929, 52586.861 21/03/12,07:17:54,19,11,1, 11.9,1,1, -2.113, 10462.750, 189.941, 52586.875 21/03/12,07:17:55,00,10,1, 11.8,1,1, -2.112, 10462.748, 189.941, 52586.875 21/03/12,07:17:55,01,10,1, 11.8,1,1, -2.112, 10462.737, 189.911, 52586.855 21/03/12,07:17:55,02,10,1, 11.8,1,1, -2.112, 10462.742, 189.922, 52586.904 21/03/12,07:17:55,03,10,1, 11.8,1,1, -2.112, 10462.738, 189.911, 52586.849 21/03/12,07:17:55,04,10,1, 11.8,1,1, -2.112, 10462.736, 189.905, 52586.875 21/03/12,07:17:55,05,10,1, 11.8,1,1, -2.112, 10462.692, 189.881, 52586.765 21/03/12,07:17:55,06,10,1, 11.8,1,1, -2.112, 10462.774, 189.872, 52586.763 21/03/12,07:17:55,07,10,1, 11.8,1,1, -2.112, 10462.742, 189.904, 52586.849 21/03/12,07:17:55,08,10,1, 11.8,1,1, -2.112, 10462.753, 189.904, 52586.880 21/03/12,07:17:55,09,10,1, 11.8,1,1, -2.112, 10462.720, 189.894, 52586.863 21/03/12,07:17:55,10,10,1, 11.8,1,1, -2.112, 10462.737, 189.883, 52586.840 21/03/12,07:17:55,11,10,1, 11.8,1,1, -2.112, 10462.749, 189.894, 52586.874 21/03/12,07:17:55,12,10,1, 11.8,1,1, -2.112, 10462.749, 189.882, 52586.850 21/03/12,07:17:55,13,10,1, 11.8,1,1, -2.112, 10462.735, 189.858, 52586.823 21/03/12,07:17:55,14,10,1, 11.8,1,1, -2.112, 10462.755, 189.878, 52586.847 21/03/12,07:17:55,15,10,1, 11.8,1,1, -2.112, 10462.724, 189.855, 52586.820 21/03/12,07:17:55,16,10,1, 11.8,1,1, -2.112, 10462.752, 189.878, 52586.863 21/03/12,07:17:55,17,10,1, 11.8,1,1, -2.112, 10462.773, 189.850, 52586.803 21/03/12,07:17:55,18,10,1, 11.8,1,1, -2.112, 10462.747, 189.840, 52586.815 21/03/12,07:17:55,19,10,1, 11.8,1,1, -2.112, 10462.749, 189.854, 52586.818 21/03/12,07:17:56,00,11,1, 11.9,1,1, -2.109, 10462.748, 189.854, 52586.818 21/03/12,07:17:56,01,11,1, 11.9,1,1, -2.109, 10462.762, 189.818, 52586.829 21/03/12,07:17:56,02,11,1, 11.9,1,1, -2.109, 10462.758, 189.835, 52586.823 21/03/12,07:17:56,03,11,1, 11.9,1,1, -2.109, 10462.782, 189.804, 52586.825 21/03/12,07:17:56,04,11,1, 11.9,1,1, -2.109, 10462.749, 189.806, 52586.825 21/03/12,07:17:56,05,11,1, 11.9,1,1, -2.109, 10462.782, 189.805, 52586.811 21/03/12,07:17:56,06,11,1, 11.9,1,1, -2.109, 10462.790, 189.820, 52586.771 21/03/12,07:17:56,07,11,1, 11.9,1,1, -2.109, 10462.773, 189.806, 52586.847 21/03/12,07:17:56,08,11,1, 11.9,1,1, -2.109, 10462.763, 189.812, 52586.820 21/03/12,07:17:56,09,11,1, 11.9,1,1, -2.109, 10462.739, 189.800, 52586.832 21/03/12,07:17:56,10,11,1, 11.9,1,1, -2.109, 10462.763, 189.805, 52586.824 21/03/12,07:17:56,11,11,1, 11.9,1,1, -2.109, 10462.764, 189.778, 52586.834 21/03/12,07:17:56,12,11,1, 11.9,1,1, -2.109, 10462.758, 189.757, 52586.783 21/03/12,07:17:56,13,11,1, 11.9,1,1, -2.109, 10462.756, 189.742, 52586.815 21/03/12,07:17:56,14,11,1, 11.9,1,1, -2.109, 10462.761, 189.750, 52586.814 21/03/12,07:17:56,15,11,1, 11.9,1,1, -2.109, 10462.768, 189.764, 52586.772 21/03/12,07:17:56,16,11,1, 11.9,1,1, -2.109, 10462.752, 189.750, 52586.784 21/03/12,07:17:56,17,11,1, 11.9,1,1, -2.109, 10462.769, 189.721, 52586.847 21/03/12,07:17:56,18,11,1, 11.9,1,1, -2.109, 10462.744, 189.743, 52586.807 21/03/12,07:17:56,19,11,1, 11.9,1,1, -2.109, 10462.756, 189.708, 52586.786 21/03/12,07:17:57,00,11,1, 11.8,1,1, -2.112, 10462.756, 189.708, 52586.786 21/03/12,07:17:57,01,11,1, 11.8,1,1, -2.112, 10462.767, 189.710, 52586.794 21/03/12,07:17:57,02,11,1, 11.8,1,1, -2.112, 10462.755, 189.743, 52586.808 21/03/12,07:17:57,03,11,1, 11.8,1,1, -2.112, 10462.728, 189.712, 52586.809 21/03/12,07:17:57,04,11,1, 11.8,1,1, -2.112, 10462.743, 189.695, 52586.781 21/03/12,07:17:57,05,11,1, 11.8,1,1, -2.112, 10462.744, 189.699, 52586.787 21/03/12,07:17:57,06,11,1, 11.8,1,1, -2.112, 10462.755, 189.669, 52586.743 21/03/12,07:17:57,07,11,1, 11.8,1,1, -2.112, 10462.743, 189.679, 52586.795 21/03/12,07:17:57,08,11,1, 11.8,1,1, -2.112, 10462.759, 189.663, 52586.792 21/03/12,07:17:57,09,11,1, 11.8,1,1, -2.112, 10462.721, 189.663, 52586.766 21/03/12,07:17:57,10,11,1, 11.8,1,1, -2.112, 10462.749, 189.656, 52586.734 21/03/12,07:17:57,11,11,1, 11.8,1,1, -2.112, 10462.727, 189.660, 52586.788 21/03/12,07:17:57,12,11,1, 11.8,1,1, -2.112, 10462.732, 189.654, 52586.743 21/03/12,07:17:57,13,11,1, 11.8,1,1, -2.112, 10462.721, 189.633, 52586.744 21/03/12,07:17:57,14,11,1, 11.8,1,1, -2.112, 10462.733, 189.659, 52586.734 21/03/12,07:17:57,15,11,1, 11.8,1,1, -2.112, 10462.721, 189.641, 52586.754 21/03/12,07:17:57,16,11,1, 11.8,1,1, -2.112, 10462.774, 189.633, 52586.747 21/03/12,07:17:57,17,11,1, 11.8,1,1, -2.112, 10462.772, 189.643, 52586.880 21/03/12,07:17:57,18,11,1, 11.8,1,1, -2.112, 10462.749, 189.641, 52586.676 21/03/12,07:17:57,19,11,1, 11.8,1,1, -2.112, 10462.755, 189.689, 52586.742 21/03/12,07:17:58,00,11,1, 11.8,1,1, -2.113, 10462.748, 189.689, 52586.742 21/03/12,07:17:58,01,11,1, 11.8,1,1, -2.113, 10462.734, 189.611, 52586.580 21/03/12,07:17:58,02,11,1, 11.8,1,1, -2.113, 10462.792, 189.630, 52586.813 21/03/12,07:17:58,03,11,1, 11.8,1,1, -2.113, 10462.812, 189.612, 52586.712 21/03/12,07:17:58,04,11,1, 11.8,1,1, -2.113, 10462.792, 189.634, 52586.733 21/03/12,07:17:58,05,11,1, 11.8,1,1, -2.113, 10462.805, 189.627, 52586.745 21/03/12,07:17:58,06,11,1, 11.8,1,1, -2.113, 10462.795, 189.624, 52586.731 21/03/12,07:17:58,07,11,1, 11.8,1,1, -2.113, 10462.779, 189.619, 52586.745 21/03/12,07:17:58,08,11,1, 11.8,1,1, -2.113, 10462.828, 189.643, 52586.753 21/03/12,07:17:58,09,11,1, 11.8,1,1, -2.113, 10462.818, 189.618, 52586.741 21/03/12,07:17:58,10,11,1, 11.8,1,1, -2.113, 10462.794, 189.645, 52586.944 21/03/12,07:17:58,11,11,1, 11.8,1,1, -2.113, 10462.803, 189.625, 52586.741 21/03/12,07:17:58,12,11,1, 11.8,1,1, -2.113, 10462.818, 189.629, 52586.736 21/03/12,07:17:58,13,11,1, 11.8,1,1, -2.113, 10462.813, 189.645, 52586.736 21/03/12,07:17:58,14,11,1, 11.8,1,1, -2.113, 10462.850, 189.628, 52586.691 21/03/12,07:17:58,15,11,1, 11.8,1,1, -2.113, 10462.883, 189.619, 52586.852 21/03/12,07:17:58,16,11,1, 11.8,1,1, -2.113, 10462.855, 189.605, 52586.641 21/03/12,07:17:58,17,11,1, 11.8,1,1, -2.113, 10462.848, 189.613, 52586.710 21/03/12,07:17:58,18,11,1, 11.8,1,1, -2.113, 10462.841, 189.631, 52586.689 21/03/12,07:17:58,19,11,1, 11.8,1,1, -2.113, 10462.858, 189.587, 52586.683 21/03/12,07:17:59,00,10,1, 11.9,1,1, -2.113, 10462.856, 189.587, 52586.683 21/03/12,07:17:59,01,10,1, 11.9,1,1, -2.113, 10462.871, 189.612, 52586.681 21/03/12,07:17:59,02,10,1, 11.9,1,1, -2.113, 10462.899, 189.589, 52586.618 21/03/12,07:17:59,03,10,1, 11.9,1,1, -2.113, 10462.890, 189.611, 52586.680 21/03/12,07:17:59,04,10,1, 11.9,1,1, -2.113, 10462.906, 189.571, 52586.695 21/03/12,07:17:59,05,10,1, 11.9,1,1, -2.113, 10462.888, 189.579, 52586.676 21/03/12,07:17:59,06,10,1, 11.9,1,1, -2.113, 10462.899, 189.590, 52586.673 21/03/12,07:17:59,07,10,1, 11.9,1,1, -2.113, 10462.899, 189.586, 52586.685 21/03/12,07:17:59,08,10,1, 11.9,1,1, -2.113, 10462.899, 189.600, 52586.668 21/03/12,07:17:59,09,10,1, 11.9,1,1, -2.113, 10462.899, 189.598, 52586.686 21/03/12,07:17:59,10,10,1, 11.9,1,1, -2.113, 10462.899, 189.567, 52586.661 21/03/12,07:17:59,11,10,1, 11.9,1,1, -2.113, 10462.905, 189.556, 52586.686 21/03/12,07:17:59,12,10,1, 11.9,1,1, -2.113, 10462.903, 189.568, 52586.672 21/03/12,07:17:59,13,10,1, 11.9,1,1, -2.113, 10462.908, 189.583, 52586.684 21/03/12,07:17:59,14,10,1, 11.9,1,1, -2.113, 10462.905, 189.542, 52586.710 21/03/12,07:17:59,15,10,1, 11.9,1,1, -2.113, 10462.902, 189.549, 52586.710 21/03/12,07:17:59,16,10,1, 11.9,1,1, -2.113, 10462.918, 189.573, 52586.675 21/03/12,07:17:59,17,10,1, 11.9,1,1, -2.113, 10462.920, 189.553, 52586.643 21/03/12,07:17:59,18,10,1, 11.9,1,1, -2.113, 10462.898, 189.526, 52586.634 21/03/12,07:17:59,19,10,1, 11.9,1,1, -2.113, 10462.882, 189.561, 52586.665 21/03/12,07:18:00,00,11,1, 11.9,1,1, -2.115, 10462.881, 189.561, 52586.665 21/03/12,07:18:00,01,11,1, 11.9,1,1, -2.115, 10462.904, 189.533, 52586.667 21/03/12,07:18:00,02,11,1, 11.9,1,1, -2.115, 10462.900, 189.545, 52586.690 21/03/12,07:18:00,03,11,1, 11.9,1,1, -2.115, 10462.890, 189.510, 52586.683 21/03/12,07:18:00,04,11,1, 11.9,1,1, -2.115, 10462.910, 189.519, 52586.698 21/03/12,07:18:00,05,11,1, 11.9,1,1, -2.115, 10462.923, 189.520, 52586.667 21/03/12,07:18:00,06,11,1, 11.9,1,1, -2.115, 10462.896, 189.530, 52586.636 21/03/12,07:18:00,07,11,1, 11.9,1,1, -2.115, 10462.908, 189.520, 52586.702 21/03/12,07:18:00,08,11,1, 11.9,1,1, -2.115, 10462.912, 189.508, 52586.688 21/03/12,07:18:00,09,11,1, 11.9,1,1, -2.115, 10462.905, 189.497, 52586.675 21/03/12,07:18:00,10,11,1, 11.9,1,1, -2.115, 10462.924, 189.469, 52586.679 21/03/12,07:18:00,11,11,1, 11.9,1,1, -2.115, 10462.890, 189.501, 52586.677 21/03/12,07:18:00,12,11,1, 11.9,1,1, -2.115, 10462.910, 189.499, 52586.628 21/03/12,07:18:00,13,11,1, 11.9,1,1, -2.115, 10462.891, 189.507, 52586.691 21/03/12,07:18:00,14,11,1, 11.9,1,1, -2.115, 10462.901, 189.473, 52586.681 21/03/12,07:18:00,15,11,1, 11.9,1,1, -2.115, 10462.904, 189.500, 52586.657 21/03/12,07:18:00,16,11,1, 11.9,1,1, -2.115, 10462.907, 189.476, 52586.667 21/03/12,07:18:00,17,11,1, 11.9,1,1, -2.115, 10462.889, 189.472, 52586.639 21/03/12,07:18:00,18,11,1, 11.9,1,1, -2.115, 10462.910, 189.468, 52586.648 21/03/12,07:18:00,19,11,1, 11.9,1,1, -2.115, 10462.883, 189.483, 52586.682 21/03/12,07:18:01,00,11,1, 11.8,1,1, -2.114, 10462.881, 189.483, 52586.682 21/03/12,07:18:01,01,11,1, 11.8,1,1, -2.114, 10462.912, 189.471, 52586.662 21/03/12,07:18:01,02,11,1, 11.8,1,1, -2.114, 10462.911, 189.441, 52586.652 21/03/12,07:18:01,03,11,1, 11.8,1,1, -2.114, 10462.914, 189.452, 52586.668 21/03/12,07:18:01,04,11,1, 11.8,1,1, -2.114, 10462.923, 189.442, 52586.652 21/03/12,07:18:01,05,11,1, 11.8,1,1, -2.114, 10462.911, 189.432, 52586.668 21/03/12,07:18:01,06,11,1, 11.8,1,1, -2.114, 10462.916, 189.440, 52586.603 21/03/12,07:18:01,07,11,1, 11.8,1,1, -2.114, 10462.914, 189.431, 52586.645 21/03/12,07:18:01,08,11,1, 11.8,1,1, -2.114, 10462.921, 189.434, 52586.626 21/03/12,07:18:01,09,11,1, 11.8,1,1, -2.114, 10462.902, 189.402, 52586.650 21/03/12,07:18:01,10,11,1, 11.8,1,1, -2.114, 10462.920, 189.396, 52586.669 21/03/12,07:18:01,11,11,1, 11.8,1,1, -2.114, 10462.915, 189.384, 52586.641 21/03/12,07:18:01,12,11,1, 11.8,1,1, -2.114, 10462.880, 189.373, 52586.672 21/03/12,07:18:01,13,11,1, 11.8,1,1, -2.114, 10462.921, 189.341, 52586.668 21/03/12,07:18:01,14,11,1, 11.8,1,1, -2.114, 10462.922, 189.372, 52586.655 21/03/12,07:18:01,15,11,1, 11.8,1,1, -2.114, 10462.901, 189.369, 52586.652 21/03/12,07:18:01,16,11,1, 11.8,1,1, -2.114, 10462.918, 189.337, 52586.634 21/03/12,07:18:01,17,11,1, 11.8,1,1, -2.114, 10462.911, 189.348, 52586.650 21/03/12,07:18:01,18,11,1, 11.8,1,1, -2.114, 10462.893, 189.363, 52586.654 21/03/12,07:18:01,19,11,1, 11.8,1,1, -2.114, 10462.911, 189.335, 52586.646 21/03/12,07:18:02,00,11,1, 11.7,1,1, -2.111, 10462.906, 189.335, 52586.646 21/03/12,07:18:02,01,11,1, 11.7,1,1, -2.111, 10462.906, 189.297, 52586.642 21/03/12,07:18:02,02,11,1, 11.7,1,1, -2.111, 10462.925, 189.300, 52586.638 21/03/12,07:18:02,03,11,1, 11.7,1,1, -2.111, 10462.905, 189.305, 52586.822 21/03/12,07:18:02,04,11,1, 11.7,1,1, -2.111, 10462.886, 189.305, 52586.669 21/03/12,07:18:02,05,11,1, 11.7,1,1, -2.111, 10462.920, 189.277, 52586.631 21/03/12,07:18:02,06,11,1, 11.7,1,1, -2.111, 10462.902, 189.264, 52586.664 21/03/12,07:18:02,07,11,1, 11.7,1,1, -2.111, 10462.909, 189.283, 52586.630 21/03/12,07:18:02,08,11,1, 11.7,1,1, -2.111, 10462.927, 189.250, 52586.590 21/03/12,07:18:02,09,11,1, 11.7,1,1, -2.111, 10462.925, 189.238, 52586.659 21/03/12,07:18:02,10,11,1, 11.7,1,1, -2.111, 10462.921, 189.241, 52586.569 21/03/12,07:18:02,11,11,1, 11.7,1,1, -2.111, 10462.914, 189.237, 52586.558 21/03/12,07:18:02,12,11,1, 11.7,1,1, -2.111, 10462.914, 189.238, 52586.586 21/03/12,07:18:02,13,11,1, 11.7,1,1, -2.111, 10462.923, 189.247, 52586.669 21/03/12,07:18:02,14,11,1, 11.7,1,1, -2.111, 10462.942, 189.242, 52586.636 21/03/12,07:18:02,15,11,1, 11.7,1,1, -2.111, 10462.947, 189.219, 52586.601 21/03/12,07:18:02,16,11,1, 11.7,1,1, -2.111, 10462.922, 189.215, 52586.486 21/03/12,07:18:02,17,11,1, 11.7,1,1, -2.111, 10462.953, 189.231, 52586.588 21/03/12,07:18:02,18,11,1, 11.7,1,1, -2.111, 10462.936, 189.238, 52586.588 21/03/12,07:18:02,19,11,1, 11.7,1,1, -2.111, 10462.964, 189.197, 52586.575 21/03/12,07:18:03,00,11,1, 11.8,1,1, -2.113, 10462.956, 189.197, 52586.575 21/03/12,07:18:03,01,11,1, 11.8,1,1, -2.113, 10462.953, 189.190, 52586.580 21/03/12,07:18:03,02,11,1, 11.8,1,1, -2.113, 10462.936, 189.179, 52586.598 21/03/12,07:18:03,03,11,1, 11.8,1,1, -2.113, 10462.943, 189.173, 52586.573 21/03/12,07:18:03,04,11,1, 11.8,1,1, -2.113, 10462.936, 189.169, 52586.563 21/03/12,07:18:03,05,11,1, 11.8,1,1, -2.113, 10462.912, 189.157, 52586.555 21/03/12,07:18:03,06,11,1, 11.8,1,1, -2.113, 10462.950, 189.126, 52586.541 21/03/12,07:18:03,07,11,1, 11.8,1,1, -2.113, 10462.929, 189.118, 52586.591 21/03/12,07:18:03,08,11,1, 11.8,1,1, -2.113, 10462.929, 189.143, 52586.686 21/03/12,07:18:03,09,11,1, 11.8,1,1, -2.113, 10462.959, 189.108, 52586.560 21/03/12,07:18:03,10,11,1, 11.8,1,1, -2.113, 10462.915, 189.120, 52586.681 21/03/12,07:18:03,11,11,1, 11.8,1,1, -2.113, 10462.991, 189.073, 52586.228 21/03/12,07:18:03,12,11,1, 11.8,1,1, -2.113, 10462.916, 189.116, 52586.535 21/03/12,07:18:03,13,11,1, 11.8,1,1, -2.113, 10462.928, 189.104, 52586.592 21/03/12,07:18:03,14,11,1, 11.8,1,1, -2.113, 10462.923, 189.104, 52586.606 21/03/12,07:18:03,15,11,1, 11.8,1,1, -2.113, 10462.926, 189.090, 52586.550 21/03/12,07:18:03,16,11,1, 11.8,1,1, -2.113, 10462.936, 189.068, 52586.590 21/03/12,07:18:03,17,11,1, 11.8,1,1, -2.113, 10462.936, 189.063, 52586.590 21/03/12,07:18:03,18,11,1, 11.8,1,1, -2.113, 10462.963, 189.046, 52586.572 21/03/12,07:18:03,19,11,1, 11.8,1,1, -2.113, 10462.932, 189.041, 52586.546 21/03/12,07:18:04,00,11,1, 11.8,1,1, -2.112, 10462.931, 189.041, 52586.546 21/03/12,07:18:04,01,11,1, 11.8,1,1, -2.112, 10462.948, 189.054, 52586.559 21/03/12,07:18:04,02,11,1, 11.8,1,1, -2.112, 10462.960, 189.027, 52586.555 21/03/12,07:18:04,03,11,1, 11.8,1,1, -2.112, 10462.961, 189.031, 52586.552 21/03/12,07:18:04,04,11,1, 11.8,1,1, -2.112, 10462.943, 189.028, 52586.568 21/03/12,07:18:04,05,11,1, 11.8,1,1, -2.112, 10462.958, 189.007, 52586.537 21/03/12,07:18:04,06,11,1, 11.8,1,1, -2.112, 10462.942, 189.023, 52586.541 21/03/12,07:18:04,07,11,1, 11.8,1,1, -2.112, 10462.939, 188.994, 52586.554 21/03/12,07:18:04,08,11,1, 11.8,1,1, -2.112, 10462.925, 188.982, 52586.534 21/03/12,07:18:04,09,11,1, 11.8,1,1, -2.112, 10462.947, 188.984, 52586.566 21/03/12,07:18:04,10,11,1, 11.8,1,1, -2.112, 10462.934, 188.961, 52586.535 21/03/12,07:18:04,11,11,1, 11.8,1,1, -2.112, 10462.957, 188.958, 52586.525 21/03/12,07:18:04,12,11,1, 11.8,1,1, -2.112, 10462.946, 188.982, 52586.556 21/03/12,07:18:04,13,11,1, 11.8,1,1, -2.112, 10462.939, 188.954, 52586.530 21/03/12,07:18:04,14,11,1, 11.8,1,1, -2.112, 10462.946, 188.929, 52586.520 21/03/12,07:18:04,15,11,1, 11.8,1,1, -2.112, 10462.964, 188.965, 52586.545 21/03/12,07:18:04,16,11,1, 11.8,1,1, -2.112, 10462.954, 188.931, 52586.533 21/03/12,07:18:04,17,11,1, 11.8,1,1, -2.112, 10462.970, 188.934, 52586.526 21/03/12,07:18:04,18,11,1, 11.8,1,1, -2.112, 10462.964, 188.921, 52586.524 21/03/12,07:18:04,19,11,1, 11.8,1,1, -2.112, 10462.953, 188.912, 52586.523 21/03/12,07:18:05,00,10,1, 11.9,1,1, -2.113, 10462.948, 188.912, 52586.523 21/03/12,07:18:05,01,10,1, 11.9,1,1, -2.113, 10462.981, 188.904, 52586.483 21/03/12,07:18:05,02,10,1, 11.9,1,1, -2.113, 10462.982, 188.926, 52586.529 21/03/12,07:18:05,03,10,1, 11.9,1,1, -2.113, 10462.984, 188.912, 52586.516 21/03/12,07:18:05,04,10,1, 11.9,1,1, -2.113, 10462.986, 188.887, 52586.518 21/03/12,07:18:05,05,10,1, 11.9,1,1, -2.113, 10463.005, 188.882, 52586.535 21/03/12,07:18:05,06,10,1, 11.9,1,1, -2.113, 10462.999, 188.888, 52586.530 21/03/12,07:18:05,07,10,1, 11.9,1,1, -2.113, 10462.995, 188.919, 52586.672 21/03/12,07:18:05,08,10,1, 11.9,1,1, -2.113, 10462.984, 188.881, 52586.441 21/03/12,07:18:05,09,10,1, 11.9,1,1, -2.113, 10463.011, 188.861, 52586.512 21/03/12,07:18:05,10,10,1, 11.9,1,1, -2.113, 10463.015, 188.850, 52586.484 21/03/12,07:18:05,11,10,1, 11.9,1,1, -2.113, 10463.022, 188.860, 52586.549 21/03/12,07:18:05,12,10,1, 11.9,1,1, -2.113, 10463.026, 188.868, 52586.547 21/03/12,07:18:05,13,10,1, 11.9,1,1, -2.113, 10463.021, 188.849, 52586.517 21/03/12,07:18:05,14,10,1, 11.9,1,1, -2.113, 10463.009, 188.854, 52586.533 21/03/12,07:18:05,15,10,1, 11.9,1,1, -2.113, 10463.034, 188.872, 52586.530 21/03/12,07:18:05,16,10,1, 11.9,1,1, -2.113, 10463.035, 188.834, 52586.537 21/03/12,07:18:05,17,10,1, 11.9,1,1, -2.113, 10463.031, 188.849, 52586.509 21/03/12,07:18:05,18,10,1, 11.9,1,1, -2.113, 10463.053, 188.851, 52586.522 21/03/12,07:18:05,19,10,1, 11.9,1,1, -2.113, 10463.049, 188.827, 52586.528 21/03/12,07:18:06,00,11,1, 11.9,1,1, -2.113, 10463.048, 188.827, 52586.528 21/03/12,07:18:06,01,11,1, 11.9,1,1, -2.113, 10463.036, 188.812, 52586.517 21/03/12,07:18:06,02,11,1, 11.9,1,1, -2.113, 10463.048, 188.812, 52586.534 21/03/12,07:18:06,03,11,1, 11.9,1,1, -2.113, 10463.081, 188.805, 52586.549 21/03/12,07:18:06,04,11,1, 11.9,1,1, -2.113, 10463.059, 188.807, 52586.517 21/03/12,07:18:06,05,11,1, 11.9,1,1, -2.113, 10463.055, 188.812, 52586.554 21/03/12,07:18:06,06,11,1, 11.9,1,1, -2.113, 10463.086, 188.808, 52586.514 21/03/12,07:18:06,07,11,1, 11.9,1,1, -2.113, 10463.075, 188.803, 52586.509 21/03/12,07:18:06,08,11,1, 11.9,1,1, -2.113, 10463.078, 188.799, 52586.517 21/03/12,07:18:06,09,11,1, 11.9,1,1, -2.113, 10463.086, 188.802, 52586.479 21/03/12,07:18:06,10,11,1, 11.9,1,1, -2.113, 10463.073, 188.791, 52586.496 21/03/12,07:18:06,11,11,1, 11.9,1,1, -2.113, 10463.116, 188.804, 52586.519 21/03/12,07:18:06,12,11,1, 11.9,1,1, -2.113, 10463.128, 188.771, 52586.495 21/03/12,07:18:06,13,11,1, 11.9,1,1, -2.113, 10463.088, 188.793, 52586.499 21/03/12,07:18:06,14,11,1, 11.9,1,1, -2.113, 10463.098, 188.755, 52586.528 21/03/12,07:18:06,15,11,1, 11.9,1,1, -2.113, 10463.101, 188.762, 52586.501 21/03/12,07:18:06,16,11,1, 11.9,1,1, -2.113, 10463.103, 188.785, 52586.540 21/03/12,07:18:06,17,11,1, 11.9,1,1, -2.113, 10463.109, 188.754, 52586.491 21/03/12,07:18:06,18,11,1, 11.9,1,1, -2.113, 10463.127, 188.782, 52586.517 21/03/12,07:18:06,19,11,1, 11.9,1,1, -2.113, 10463.136, 188.749, 52586.462 21/03/12,07:18:07,00,11,1, 11.9,1,1, -2.104, 10463.132, 188.749, 52586.462 21/03/12,07:18:07,01,11,1, 11.9,1,1, -2.104, 10463.136, 188.736, 52586.481 21/03/12,07:18:07,02,11,1, 11.9,1,1, -2.104, 10463.152, 188.737, 52586.494 21/03/12,07:18:07,03,11,1, 11.9,1,1, -2.104, 10463.149, 188.748, 52586.489 21/03/12,07:18:07,04,11,1, 11.9,1,1, -2.104, 10463.156, 188.733, 52586.462 21/03/12,07:18:07,05,11,1, 11.9,1,1, -2.104, 10463.171, 188.711, 52586.480 21/03/12,07:18:07,06,11,1, 11.9,1,1, -2.104, 10463.151, 188.716, 52586.430 21/03/12,07:18:07,07,11,1, 11.9,1,1, -2.104, 10463.167, 188.715, 52586.465 21/03/12,07:18:07,08,11,1, 11.9,1,1, -2.104, 10463.161, 188.704, 52586.481 21/03/12,07:18:07,09,11,1, 11.9,1,1, -2.104, 10463.184, 188.710, 52586.454 21/03/12,07:18:07,10,11,1, 11.9,1,1, -2.104, 10463.156, 188.699, 52586.471 21/03/12,07:18:07,11,11,1, 11.9,1,1, -2.104, 10463.188, 188.674, 52586.442 21/03/12,07:18:07,12,11,1, 11.9,1,1, -2.104, 10463.164, 188.654, 52586.450 21/03/12,07:18:07,13,11,1, 11.9,1,1, -2.104, 10463.196, 188.696, 52586.435 21/03/12,07:18:07,14,11,1, 11.9,1,1, -2.104, 10463.178, 188.656, 52586.418 21/03/12,07:18:07,15,11,1, 11.9,1,1, -2.104, 10463.153, 188.681, 52586.442 21/03/12,07:18:07,16,11,1, 11.9,1,1, -2.104, 10463.196, 188.677, 52586.420 21/03/12,07:18:07,17,11,1, 11.9,1,1, -2.104, 10463.182, 188.649, 52586.451 21/03/12,07:18:07,18,11,1, 11.9,1,1, -2.104, 10463.184, 188.690, 52586.455 21/03/12,07:18:07,19,11,1, 11.9,1,1, -2.104, 10463.195, 188.660, 52586.453 21/03/12,07:18:08,00,10,1, 11.8,1,1, -2.113, 10463.190, 188.660, 52586.453 21/03/12,07:18:08,01,10,1, 11.8,1,1, -2.113, 10463.189, 188.647, 52586.413 21/03/12,07:18:08,02,10,1, 11.8,1,1, -2.113, 10463.189, 188.641, 52586.426 21/03/12,07:18:08,03,10,1, 11.8,1,1, -2.113, 10463.181, 188.639, 52586.439 21/03/12,07:18:08,04,10,1, 11.8,1,1, -2.113, 10463.178, 188.653, 52586.444 21/03/12,07:18:08,05,10,1, 11.8,1,1, -2.113, 10463.193, 188.635, 52586.446 21/03/12,07:18:08,06,10,1, 11.8,1,1, -2.113, 10463.202, 188.626, 52586.449 21/03/12,07:18:08,07,10,1, 11.8,1,1, -2.113, 10463.210, 188.622, 52586.442 21/03/12,07:18:08,08,10,1, 11.8,1,1, -2.113, 10463.191, 188.630, 52586.446 21/03/12,07:18:08,09,10,1, 11.8,1,1, -2.113, 10463.205, 188.636, 52586.421 21/03/12,07:18:08,10,10,1, 11.8,1,1, -2.113, 10463.189, 188.637, 52586.446 21/03/12,07:18:08,11,10,1, 11.8,1,1, -2.113, 10463.165, 188.633, 52586.450 21/03/12,07:18:08,12,10,1, 11.8,1,1, -2.113, 10463.211, 188.623, 52586.438 21/03/12,07:18:08,13,10,1, 11.8,1,1, -2.113, 10463.174, 188.639, 52586.457 21/03/12,07:18:08,14,10,1, 11.8,1,1, -2.113, 10463.210, 188.604, 52586.470 21/03/12,07:18:08,15,10,1, 11.8,1,1, -2.113, 10463.221, 188.597, 52586.396 21/03/12,07:18:08,16,10,1, 11.8,1,1, -2.113, 10463.194, 188.631, 52586.688 21/03/12,07:18:08,17,10,1, 11.8,1,1, -2.113, 10463.233, 188.578, 52586.352 21/03/12,07:18:08,18,10,1, 11.8,1,1, -2.113, 10463.212, 188.627, 52586.362 21/03/12,07:18:08,19,10,1, 11.8,1,1, -2.113, 10463.196, 188.573, 52586.354 21/03/12,07:18:09,00,11,1, 11.9,1,1, -2.109, 10463.190, 188.573, 52586.354 21/03/12,07:18:09,01,11,1, 11.9,1,1, -2.109, 10463.205, 188.607, 52586.431 21/03/12,07:18:09,02,11,1, 11.9,1,1, -2.109, 10463.215, 188.601, 52586.430 21/03/12,07:18:09,03,11,1, 11.9,1,1, -2.109, 10463.238, 188.603, 52586.437 21/03/12,07:18:09,04,11,1, 11.9,1,1, -2.109, 10463.217, 188.605, 52586.421 21/03/12,07:18:09,05,11,1, 11.9,1,1, -2.109, 10463.220, 188.587, 52586.455 21/03/12,07:18:09,06,11,1, 11.9,1,1, -2.109, 10463.239, 188.591, 52586.413 21/03/12,07:18:09,07,11,1, 11.9,1,1, -2.109, 10463.208, 188.604, 52586.463 21/03/12,07:18:09,08,11,1, 11.9,1,1, -2.109, 10463.220, 188.575, 52586.449 21/03/12,07:18:09,09,11,1, 11.9,1,1, -2.109, 10463.181, 188.595, 52586.313 21/03/12,07:18:09,10,11,1, 11.9,1,1, -2.109, 10463.257, 188.563, 52586.488 21/03/12,07:18:09,11,11,1, 11.9,1,1, -2.109, 10463.243, 188.571, 52586.373 21/03/12,07:18:09,12,11,1, 11.9,1,1, -2.109, 10463.238, 188.558, 52586.383 21/03/12,07:18:09,13,11,1, 11.9,1,1, -2.109, 10463.225, 188.573, 52586.423 21/03/12,07:18:09,14,11,1, 11.9,1,1, -2.109, 10463.236, 188.574, 52586.430 21/03/12,07:18:09,15,11,1, 11.9,1,1, -2.109, 10463.222, 188.542, 52586.449 21/03/12,07:18:09,16,11,1, 11.9,1,1, -2.109, 10463.207, 188.571, 52586.441 21/03/12,07:18:09,17,11,1, 11.9,1,1, -2.109, 10463.234, 188.568, 52586.446 21/03/12,07:18:09,18,11,1, 11.9,1,1, -2.109, 10463.195, 188.540, 52586.406 21/03/12,07:18:09,19,11,1, 11.9,1,1, -2.109, 10463.219, 188.559, 52586.429 21/03/12,07:18:10,00,11,1, 11.8,1,1, -2.110, 10463.215, 188.559, 52586.429 21/03/12,07:18:10,01,11,1, 11.8,1,1, -2.110, 10463.192, 188.541, 52586.438 21/03/12,07:18:10,02,11,1, 11.8,1,1, -2.110, 10463.224, 188.567, 52586.433 21/03/12,07:18:10,03,11,1, 11.8,1,1, -2.110, 10463.237, 188.560, 52586.442 21/03/12,07:18:10,04,11,1, 11.8,1,1, -2.110, 10463.194, 188.537, 52586.436 21/03/12,07:18:10,05,11,1, 11.8,1,1, -2.110, 10463.204, 188.537, 52586.444 21/03/12,07:18:10,06,11,1, 11.8,1,1, -2.110, 10463.209, 188.495, 52586.293 21/03/12,07:18:10,07,11,1, 11.8,1,1, -2.110, 10463.222, 188.495, 52586.368 21/03/12,07:18:10,08,11,1, 11.8,1,1, -2.110, 10463.201, 188.504, 52586.364 21/03/12,07:18:10,09,11,1, 11.8,1,1, -2.110, 10463.193, 188.482, 52586.387 21/03/12,07:18:10,10,11,1, 11.8,1,1, -2.110, 10463.196, 188.482, 52586.408 21/03/12,07:18:10,11,11,1, 11.8,1,1, -2.110, 10463.221, 188.494, 52586.456 21/03/12,07:18:10,12,11,1, 11.8,1,1, -2.110, 10463.183, 188.501, 52586.490 21/03/12,07:18:10,13,11,1, 11.8,1,1, -2.110, 10463.233, 188.493, 52586.382 21/03/12,07:18:10,14,11,1, 11.8,1,1, -2.110, 10463.220, 188.489, 52586.365 21/03/12,07:18:10,15,11,1, 11.8,1,1, -2.110, 10463.188, 188.489, 52586.376 21/03/12,07:18:10,16,11,1, 11.8,1,1, -2.110, 10463.178, 188.506, 52586.370 21/03/12,07:18:10,17,11,1, 11.8,1,1, -2.110, 10463.185, 188.510, 52586.399 21/03/12,07:18:10,18,11,1, 11.8,1,1, -2.110, 10463.186, 188.488, 52586.369 21/03/12,07:18:10,19,11,1, 11.8,1,1, -2.110, 10463.189, 188.511, 52586.390 21/03/12,07:18:11,00,11,1, 11.9,1,1, -2.115, 10463.182, 188.511, 52586.390 21/03/12,07:18:11,01,11,1, 11.9,1,1, -2.115, 10463.187, 188.472, 52586.353 21/03/12,07:18:11,02,11,1, 11.9,1,1, -2.115, 10463.201, 188.484, 52586.379 21/03/12,07:18:11,03,11,1, 11.9,1,1, -2.115, 10463.192, 188.467, 52586.374 21/03/12,07:18:11,04,11,1, 11.9,1,1, -2.115, 10463.198, 188.484, 52586.390 21/03/12,07:18:11,05,11,1, 11.9,1,1, -2.115, 10463.180, 188.468, 52586.396 21/03/12,07:18:11,06,11,1, 11.9,1,1, -2.115, 10463.185, 188.469, 52586.350 21/03/12,07:18:11,07,11,1, 11.9,1,1, -2.115, 10463.191, 188.499, 52586.415 21/03/12,07:18:11,08,11,1, 11.9,1,1, -2.115, 10463.202, 188.480, 52586.418 21/03/12,07:18:11,09,11,1, 11.9,1,1, -2.115, 10463.200, 188.478, 52586.384 21/03/12,07:18:11,10,11,1, 11.9,1,1, -2.115, 10463.181, 188.467, 52586.351 21/03/12,07:18:11,11,11,1, 11.9,1,1, -2.115, 10463.182, 188.490, 52586.357 21/03/12,07:18:11,12,11,1, 11.9,1,1, -2.115, 10463.165, 188.481, 52586.385 21/03/12,07:18:11,13,11,1, 11.9,1,1, -2.115, 10463.190, 188.460, 52586.394 21/03/12,07:18:11,14,11,1, 11.9,1,1, -2.115, 10463.164, 188.449, 52586.407 21/03/12,07:18:11,15,11,1, 11.9,1,1, -2.115, 10463.173, 188.450, 52586.362 21/03/12,07:18:11,16,11,1, 11.9,1,1, -2.115, 10463.176, 188.473, 52586.363 21/03/12,07:18:11,17,11,1, 11.9,1,1, -2.115, 10463.194, 188.480, 52586.348 21/03/12,07:18:11,18,11,1, 11.9,1,1, -2.115, 10463.189, 188.467, 52586.368 21/03/12,07:18:11,19,11,1, 11.9,1,1, -2.115, 10463.174, 188.468, 52586.332 21/03/12,07:18:12,00,11,1, 11.8,1,1, -2.112, 10463.173, 188.468, 52586.332 21/03/12,07:18:12,01,11,1, 11.8,1,1, -2.112, 10463.198, 188.464, 52586.391 21/03/12,07:18:12,02,11,1, 11.8,1,1, -2.112, 10463.196, 188.437, 52586.370 21/03/12,07:18:12,03,11,1, 11.8,1,1, -2.112, 10463.185, 188.461, 52586.351 21/03/12,07:18:12,04,11,1, 11.8,1,1, -2.112, 10463.206, 188.439, 52586.336 21/03/12,07:18:12,05,11,1, 11.8,1,1, -2.112, 10463.211, 188.443, 52586.381 21/03/12,07:18:12,06,11,1, 11.8,1,1, -2.112, 10463.201, 188.433, 52586.353 21/03/12,07:18:12,07,11,1, 11.8,1,1, -2.112, 10463.191, 188.447, 52586.355 21/03/12,07:18:12,08,11,1, 11.8,1,1, -2.112, 10463.203, 188.440, 52586.345 21/03/12,07:18:12,09,11,1, 11.8,1,1, -2.112, 10463.192, 188.428, 52586.343 21/03/12,07:18:12,10,11,1, 11.8,1,1, -2.112, 10463.185, 188.432, 52586.355 21/03/12,07:18:12,11,11,1, 11.8,1,1, -2.112, 10463.166, 188.429, 52586.336 21/03/12,07:18:12,12,11,1, 11.8,1,1, -2.112, 10463.199, 188.435, 52586.392 21/03/12,07:18:12,13,11,1, 11.8,1,1, -2.112, 10463.143, 188.428, 52586.465 21/03/12,07:18:12,14,11,1, 11.8,1,1, -2.112, 10463.176, 188.411, 52586.313 21/03/12,07:18:12,15,11,1, 11.8,1,1, -2.112, 10463.173, 188.423, 52586.337 21/03/12,07:18:12,16,11,1, 11.8,1,1, -2.112, 10463.176, 188.393, 52586.355 21/03/12,07:18:12,17,11,1, 11.8,1,1, -2.112, 10463.182, 188.370, 52586.343 21/03/12,07:18:12,18,11,1, 11.8,1,1, -2.112, 10463.172, 188.379, 52586.329 21/03/12,07:18:12,19,11,1, 11.8,1,1, -2.112, 10463.163, 188.393, 52586.385 21/03/12,07:18:13,00,11,1, 11.9,1,1, -2.108, 10463.157, 188.393, 52586.385 21/03/12,07:18:13,01,11,1, 11.9,1,1, -2.108, 10463.178, 188.338, 52586.346 21/03/12,07:18:13,02,11,1, 11.9,1,1, -2.108, 10463.155, 188.352, 52586.329 21/03/12,07:18:13,03,11,1, 11.9,1,1, -2.108, 10463.175, 188.376, 52586.326 21/03/12,07:18:13,04,11,1, 11.9,1,1, -2.108, 10463.150, 188.349, 52586.308 21/03/12,07:18:13,05,11,1, 11.9,1,1, -2.108, 10463.151, 188.340, 52586.292 21/03/12,07:18:13,06,11,1, 11.9,1,1, -2.108, 10463.152, 188.317, 52586.301 21/03/12,07:18:13,07,11,1, 11.9,1,1, -2.108, 10463.143, 188.362, 52586.353 21/03/12,07:18:13,08,11,1, 11.9,1,1, -2.108, 10463.173, 188.332, 52586.312 21/03/12,07:18:13,09,11,1, 11.9,1,1, -2.108, 10463.126, 188.351, 52586.308 21/03/12,07:18:13,10,11,1, 11.9,1,1, -2.108, 10463.162, 188.330, 52586.335 21/03/12,07:18:13,11,11,1, 11.9,1,1, -2.108, 10463.163, 188.322, 52586.324 21/03/12,07:18:13,12,11,1, 11.9,1,1, -2.108, 10463.157, 188.300, 52586.293 21/03/12,07:18:13,13,11,1, 11.9,1,1, -2.108, 10463.170, 188.324, 52586.321 21/03/12,07:18:13,14,11,1, 11.9,1,1, -2.108, 10463.143, 188.311, 52586.333 21/03/12,07:18:13,15,11,1, 11.9,1,1, -2.108, 10463.173, 188.289, 52586.313 21/03/12,07:18:13,16,11,1, 11.9,1,1, -2.108, 10463.178, 188.289, 52586.300 21/03/12,07:18:13,17,11,1, 11.9,1,1, -2.108, 10463.182, 188.291, 52586.288 21/03/12,07:18:13,18,11,1, 11.9,1,1, -2.108, 10463.170, 188.274, 52586.302 21/03/12,07:18:13,19,11,1, 11.9,1,1, -2.108, 10463.174, 188.258, 52586.328 21/03/12,07:18:14,00,11,1, 11.9,1,1, -2.113, 10463.173, 188.258, 52586.328 21/03/12,07:18:14,01,11,1, 11.9,1,1, -2.113, 10463.181, 188.274, 52586.296 21/03/12,07:18:14,02,11,1, 11.9,1,1, -2.113, 10463.195, 188.249, 52586.033 21/03/12,07:18:14,03,11,1, 11.9,1,1, -2.113, 10463.159, 188.254, 52586.307 21/03/12,07:18:14,04,11,1, 11.9,1,1, -2.113, 10463.127, 188.283, 52586.495 21/03/12,07:18:14,05,11,1, 11.9,1,1, -2.113, 10463.173, 188.256, 52586.267 21/03/12,07:18:14,06,11,1, 11.9,1,1, -2.113, 10463.160, 188.258, 52586.248 21/03/12,07:18:14,07,11,1, 11.9,1,1, -2.113, 10463.209, 188.242, 52586.271 21/03/12,07:18:14,08,11,1, 11.9,1,1, -2.113, 10463.202, 188.267, 52586.305 21/03/12,07:18:14,09,11,1, 11.9,1,1, -2.113, 10463.189, 188.229, 52586.340 21/03/12,07:18:14,10,11,1, 11.9,1,1, -2.113, 10463.183, 188.225, 52586.264 21/03/12,07:18:14,11,11,1, 11.9,1,1, -2.113, 10463.173, 188.259, 52586.320 21/03/12,07:18:14,12,11,1, 11.9,1,1, -2.113, 10463.209, 188.209, 52586.315 21/03/12,07:18:14,13,11,1, 11.9,1,1, -2.113, 10463.205, 188.213, 52586.310 21/03/12,07:18:14,14,11,1, 11.9,1,1, -2.113, 10463.213, 188.230, 52586.272 21/03/12,07:18:14,15,11,1, 11.9,1,1, -2.113, 10463.204, 188.220, 52586.296 21/03/12,07:18:14,16,11,1, 11.9,1,1, -2.113, 10463.186, 188.190, 52586.276 21/03/12,07:18:14,17,11,1, 11.9,1,1, -2.113, 10463.197, 188.199, 52586.299 21/03/12,07:18:14,18,11,1, 11.9,1,1, -2.113, 10463.200, 188.176, 52586.245 21/03/12,07:18:14,19,11,1, 11.9,1,1, -2.113, 10463.180, 188.156, 52586.233 21/03/12,07:18:15,00,11,1, 11.9,1,1, -2.110, 10463.173, 188.156, 52586.233 21/03/12,07:18:15,01,11,1, 11.9,1,1, -2.110, 10463.204, 188.189, 52586.264 21/03/12,07:18:15,02,11,1, 11.9,1,1, -2.110, 10463.191, 188.197, 52586.276 21/03/12,07:18:15,03,11,1, 11.9,1,1, -2.110, 10463.205, 188.175, 52586.254 21/03/12,07:18:15,04,11,1, 11.9,1,1, -2.110, 10463.194, 188.174, 52586.248 21/03/12,07:18:15,05,11,1, 11.9,1,1, -2.110, 10463.200, 188.155, 52586.241 21/03/12,07:18:15,06,11,1, 11.9,1,1, -2.110, 10463.201, 188.165, 52586.242 21/03/12,07:18:15,07,11,1, 11.9,1,1, -2.110, 10463.183, 188.147, 52586.297 21/03/12,07:18:15,08,11,1, 11.9,1,1, -2.110, 10463.201, 188.133, 52586.295 21/03/12,07:18:15,09,11,1, 11.9,1,1, -2.110, 10463.189, 188.145, 52586.314 21/03/12,07:18:15,10,11,1, 11.9,1,1, -2.110, 10463.204, 188.102, 52586.261 21/03/12,07:18:15,11,11,1, 11.9,1,1, -2.110, 10463.195, 188.136, 52586.268 21/03/12,07:18:15,12,11,1, 11.9,1,1, -2.110, 10463.191, 188.128, 52586.265 21/03/12,07:18:15,13,11,1, 11.9,1,1, -2.110, 10463.199, 188.110, 52586.265 21/03/12,07:18:15,14,11,1, 11.9,1,1, -2.110, 10463.219, 188.100, 52586.252 21/03/12,07:18:15,15,11,1, 11.9,1,1, -2.110, 10463.200, 188.096, 52586.226 21/03/12,07:18:15,16,11,1, 11.9,1,1, -2.110, 10463.206, 188.050, 52586.214 21/03/12,07:18:15,17,11,1, 11.9,1,1, -2.110, 10463.173, 188.075, 52586.230 21/03/12,07:18:15,18,11,1, 11.9,1,1, -2.110, 10463.191, 188.054, 52586.228 21/03/12,07:18:15,19,11,1, 11.9,1,1, -2.110, 10463.227, 188.054, 52586.236 21/03/12,07:18:16,00,10,1, 11.8,1,1, -2.114, 10463.223, 188.054, 52586.236 21/03/12,07:18:16,01,10,1, 11.8,1,1, -2.114, 10463.235, 188.062, 52586.247 21/03/12,07:18:16,02,10,1, 11.8,1,1, -2.114, 10463.255, 188.085, 52586.168 21/03/12,07:18:16,03,10,1, 11.8,1,1, -2.114, 10463.222, 188.047, 52586.166 21/03/12,07:18:16,04,10,1, 11.8,1,1, -2.114, 10463.223, 188.032, 52586.149 21/03/12,07:18:16,05,10,1, 11.8,1,1, -2.114, 10463.228, 188.033, 52586.160 21/03/12,07:18:16,06,10,1, 11.8,1,1, -2.114, 10463.221, 188.047, 52586.220 21/03/12,07:18:16,07,10,1, 11.8,1,1, -2.114, 10463.222, 188.009, 52586.221 21/03/12,07:18:16,08,10,1, 11.8,1,1, -2.114, 10463.225, 188.005, 52586.192 21/03/12,07:18:16,09,10,1, 11.8,1,1, -2.114, 10463.230, 188.017, 52586.201 21/03/12,07:18:16,10,10,1, 11.8,1,1, -2.114, 10463.230, 188.015, 52586.175 21/03/12,07:18:16,11,10,1, 11.8,1,1, -2.114, 10463.207, 188.033, 52586.216 21/03/12,07:18:16,12,10,1, 11.8,1,1, -2.114, 10463.206, 187.989, 52586.182 21/03/12,07:18:16,13,10,1, 11.8,1,1, -2.114, 10463.226, 187.990, 52586.215 21/03/12,07:18:16,14,10,1, 11.8,1,1, -2.114, 10463.229, 188.005, 52586.187 21/03/12,07:18:16,15,10,1, 11.8,1,1, -2.114, 10463.227, 188.002, 52586.175 21/03/12,07:18:16,16,10,1, 11.8,1,1, -2.114, 10463.234, 187.964, 52586.162 21/03/12,07:18:16,17,10,1, 11.8,1,1, -2.114, 10463.216, 187.994, 52586.177 21/03/12,07:18:16,18,10,1, 11.8,1,1, -2.114, 10463.237, 187.984, 52586.206 21/03/12,07:18:16,19,10,1, 11.8,1,1, -2.114, 10463.227, 187.984, 52586.190 21/03/12,07:18:17,00,11,1, 11.7,1,1, -2.112, 10463.223, 187.984, 52586.190 21/03/12,07:18:17,01,11,1, 11.7,1,1, -2.112, 10463.257, 187.973, 52586.170 21/03/12,07:18:17,02,11,1, 11.7,1,1, -2.112, 10463.236, 187.963, 52586.160 21/03/12,07:18:17,03,11,1, 11.7,1,1, -2.112, 10463.224, 187.972, 52586.174 21/03/12,07:18:17,04,11,1, 11.7,1,1, -2.112, 10463.231, 187.998, 52586.320 21/03/12,07:18:17,05,11,1, 11.7,1,1, -2.112, 10463.253, 187.952, 52586.149 21/03/12,07:18:17,06,11,1, 11.7,1,1, -2.112, 10463.250, 187.967, 52586.106 21/03/12,07:18:17,07,11,1, 11.7,1,1, -2.112, 10463.264, 187.958, 52586.106 21/03/12,07:18:17,08,11,1, 11.7,1,1, -2.112, 10463.248, 187.977, 52586.153 21/03/12,07:18:17,09,11,1, 11.7,1,1, -2.112, 10463.256, 188.003, 52586.149 21/03/12,07:18:17,10,11,1, 11.7,1,1, -2.112, 10463.261, 187.968, 52586.150 21/03/12,07:18:17,11,11,1, 11.7,1,1, -2.112, 10463.250, 187.975, 52586.155 21/03/12,07:18:17,12,11,1, 11.7,1,1, -2.112, 10463.272, 187.982, 52586.174 21/03/12,07:18:17,13,11,1, 11.7,1,1, -2.112, 10463.279, 187.978, 52586.151 21/03/12,07:18:17,14,11,1, 11.7,1,1, -2.112, 10463.259, 187.971, 52586.178 21/03/12,07:18:17,15,11,1, 11.7,1,1, -2.112, 10463.291, 187.987, 52586.151 21/03/12,07:18:17,16,11,1, 11.7,1,1, -2.112, 10463.298, 187.959, 52586.163 21/03/12,07:18:17,17,11,1, 11.7,1,1, -2.112, 10463.285, 187.960, 52586.247 21/03/12,07:18:17,18,11,1, 11.7,1,1, -2.112, 10463.258, 187.978, 52586.173 21/03/12,07:18:17,19,11,1, 11.7,1,1, -2.112, 10463.262, 187.975, 52586.188 21/03/12,07:18:18,00,11,1, 11.9,1,1, -2.111, 10463.257, 187.975, 52586.188 21/03/12,07:18:18,01,11,1, 11.9,1,1, -2.111, 10463.284, 187.976, 52586.146 21/03/12,07:18:18,02,11,1, 11.9,1,1, -2.111, 10463.294, 188.000, 52586.185 21/03/12,07:18:18,03,11,1, 11.9,1,1, -2.111, 10463.289, 187.967, 52586.128 21/03/12,07:18:18,04,11,1, 11.9,1,1, -2.111, 10463.308, 187.976, 52586.148 21/03/12,07:18:18,05,11,1, 11.9,1,1, -2.111, 10463.312, 187.985, 52586.173 21/03/12,07:18:18,06,11,1, 11.9,1,1, -2.111, 10463.307, 187.972, 52586.151 21/03/12,07:18:18,07,11,1, 11.9,1,1, -2.111, 10463.309, 187.984, 52586.161 21/03/12,07:18:18,08,11,1, 11.9,1,1, -2.111, 10463.333, 187.955, 52586.149 21/03/12,07:18:18,09,11,1, 11.9,1,1, -2.111, 10463.350, 187.987, 52586.168 21/03/12,07:18:18,10,11,1, 11.9,1,1, -2.111, 10463.359, 187.983, 52585.975 21/03/12,07:18:18,11,11,1, 11.9,1,1, -2.111, 10463.321, 187.957, 52586.107 21/03/12,07:18:18,12,11,1, 11.9,1,1, -2.111, 10463.321, 187.990, 52586.157 21/03/12,07:18:18,13,11,1, 11.9,1,1, -2.111, 10463.336, 187.967, 52586.177 21/03/12,07:18:18,14,11,1, 11.9,1,1, -2.111, 10463.346, 187.962, 52586.173 21/03/12,07:18:18,15,11,1, 11.9,1,1, -2.111, 10463.349, 187.991, 52586.169 21/03/12,07:18:18,16,11,1, 11.9,1,1, -2.111, 10463.337, 187.998, 52586.160 21/03/12,07:18:18,17,11,1, 11.9,1,1, -2.111, 10463.383, 187.969, 52586.141 21/03/12,07:18:18,18,11,1, 11.9,1,1, -2.111, 10463.377, 187.973, 52586.158 21/03/12,07:18:18,19,11,1, 11.9,1,1, -2.111, 10463.356, 187.978, 52586.139 21/03/12,07:18:19,00,11,1, 11.8,1,1, -2.111, 10463.349, 187.978, 52586.139 21/03/12,07:18:19,01,11,1, 11.8,1,1, -2.111, 10463.355, 187.961, 52586.168 21/03/12,07:18:19,02,11,1, 11.8,1,1, -2.111, 10463.377, 187.964, 52586.169 21/03/12,07:18:19,03,11,1, 11.8,1,1, -2.111, 10463.374, 187.961, 52586.156 21/03/12,07:18:19,04,11,1, 11.8,1,1, -2.111, 10463.392, 187.958, 52586.175 21/03/12,07:18:19,05,11,1, 11.8,1,1, -2.111, 10463.382, 187.964, 52586.145 21/03/12,07:18:19,06,11,1, 11.8,1,1, -2.111, 10463.415, 187.964, 52586.168 21/03/12,07:18:19,07,11,1, 11.8,1,1, -2.111, 10463.398, 187.979, 52586.168 21/03/12,07:18:19,08,11,1, 11.8,1,1, -2.111, 10463.409, 187.979, 52586.154 21/03/12,07:18:19,09,11,1, 11.8,1,1, -2.111, 10463.404, 188.006, 52586.176 21/03/12,07:18:19,10,11,1, 11.8,1,1, -2.111, 10463.400, 187.980, 52586.164 21/03/12,07:18:19,11,11,1, 11.8,1,1, -2.111, 10463.396, 187.965, 52586.125 21/03/12,07:18:19,12,11,1, 11.8,1,1, -2.111, 10463.411, 187.952, 52586.168 21/03/12,07:18:19,13,11,1, 11.8,1,1, -2.111, 10463.415, 187.971, 52586.126 21/03/12,07:18:19,14,11,1, 11.8,1,1, -2.111, 10463.391, 187.972, 52586.170 21/03/12,07:18:19,15,11,1, 11.8,1,1, -2.111, 10463.425, 187.959, 52586.145 21/03/12,07:18:19,16,11,1, 11.8,1,1, -2.111, 10463.411, 187.966, 52586.136 21/03/12,07:18:19,17,11,1, 11.8,1,1, -2.111, 10463.409, 187.960, 52586.119 21/03/12,07:18:19,18,11,1, 11.8,1,1, -2.111, 10463.389, 187.968, 52586.152 21/03/12,07:18:19,19,11,1, 11.8,1,1, -2.111, 10463.402, 187.970, 52586.182 21/03/12,07:18:20,00,10,1, 11.9,1,1, -2.112, 10463.399, 187.970, 52586.182 21/03/12,07:18:20,01,10,1, 11.9,1,1, -2.112, 10463.418, 187.947, 52586.113 21/03/12,07:18:20,02,10,1, 11.9,1,1, -2.112, 10463.422, 187.931, 52586.126 21/03/12,07:18:20,03,10,1, 11.9,1,1, -2.112, 10463.426, 187.946, 52586.133 21/03/12,07:18:20,04,10,1, 11.9,1,1, -2.112, 10463.418, 187.949, 52586.098 21/03/12,07:18:20,05,10,1, 11.9,1,1, -2.112, 10463.408, 187.952, 52586.120 21/03/12,07:18:20,06,10,1, 11.9,1,1, -2.112, 10463.425, 187.929, 52586.156 21/03/12,07:18:20,07,10,1, 11.9,1,1, -2.112, 10463.436, 187.929, 52586.143 21/03/12,07:18:20,08,10,1, 11.9,1,1, -2.112, 10463.429, 187.934, 52586.162 21/03/12,07:18:20,09,10,1, 11.9,1,1, -2.112, 10463.430, 187.928, 52586.146 21/03/12,07:18:20,10,10,1, 11.9,1,1, -2.112, 10463.430, 187.911, 52586.161 21/03/12,07:18:20,11,10,1, 11.9,1,1, -2.112, 10463.430, 187.920, 52586.108 21/03/12,07:18:20,12,10,1, 11.9,1,1, -2.112, 10463.444, 187.914, 52586.119 21/03/12,07:18:20,13,10,1, 11.9,1,1, -2.112, 10463.443, 187.918, 52586.118 21/03/12,07:18:20,14,10,1, 11.9,1,1, -2.112, 10463.435, 187.919, 52586.159 21/03/12,07:18:20,15,10,1, 11.9,1,1, -2.112, 10463.438, 187.921, 52586.135 21/03/12,07:18:20,16,10,1, 11.9,1,1, -2.112, 10463.427, 187.906, 52586.147 21/03/12,07:18:20,17,10,1, 11.9,1,1, -2.112, 10463.437, 187.915, 52586.139 21/03/12,07:18:20,18,10,1, 11.9,1,1, -2.112, 10463.438, 187.918, 52586.089 21/03/12,07:18:20,19,10,1, 11.9,1,1, -2.112, 10463.446, 187.903, 52586.121 21/03/12,07:18:21,00,11,1, 11.8,1,1, -2.112, 10463.440, 187.903, 52586.121 21/03/12,07:18:21,01,11,1, 11.8,1,1, -2.112, 10463.466, 187.901, 52586.110 21/03/12,07:18:21,02,11,1, 11.8,1,1, -2.112, 10463.436, 187.912, 52586.132 21/03/12,07:18:21,03,11,1, 11.8,1,1, -2.112, 10463.456, 187.876, 52586.117 21/03/12,07:18:21,04,11,1, 11.8,1,1, -2.112, 10463.453, 187.887, 52586.121 21/03/12,07:18:21,05,11,1, 11.8,1,1, -2.112, 10463.444, 187.894, 52585.886 21/03/12,07:18:21,06,11,1, 11.8,1,1, -2.112, 10463.441, 187.894, 52586.183 21/03/12,07:18:21,07,11,1, 11.8,1,1, -2.112, 10463.447, 187.911, 52586.172 21/03/12,07:18:21,08,11,1, 11.8,1,1, -2.112, 10463.464, 187.898, 52586.155 21/03/12,07:18:21,09,11,1, 11.8,1,1, -2.112, 10463.473, 187.903, 52586.133 21/03/12,07:18:21,10,11,1, 11.8,1,1, -2.112, 10463.486, 187.904, 52586.089 21/03/12,07:18:21,11,11,1, 11.8,1,1, -2.112, 10463.461, 187.892, 52586.096 21/03/12,07:18:21,12,11,1, 11.8,1,1, -2.112, 10463.449, 187.880, 52586.079 21/03/12,07:18:21,13,11,1, 11.8,1,1, -2.112, 10463.476, 187.915, 52586.114 21/03/12,07:18:21,14,11,1, 11.8,1,1, -2.112, 10463.476, 187.885, 52586.099 21/03/12,07:18:21,15,11,1, 11.8,1,1, -2.112, 10463.472, 187.909, 52586.097 21/03/12,07:18:21,16,11,1, 11.8,1,1, -2.112, 10463.491, 187.887, 52586.139 21/03/12,07:18:21,17,11,1, 11.8,1,1, -2.112, 10463.498, 187.871, 52586.130 21/03/12,07:18:21,18,11,1, 11.8,1,1, -2.112, 10463.492, 187.905, 52586.134 21/03/12,07:18:21,19,11,1, 11.8,1,1, -2.112, 10463.494, 187.903, 52586.175 21/03/12,07:18:22,00,11,1, 11.8,1,1, -2.115, 10463.490, 187.903, 52586.175 21/03/12,07:18:22,01,11,1, 11.8,1,1, -2.115, 10463.516, 187.915, 52586.153 21/03/12,07:18:22,02,11,1, 11.8,1,1, -2.115, 10463.490, 187.902, 52586.118 21/03/12,07:18:22,03,11,1, 11.8,1,1, -2.115, 10463.492, 187.897, 52586.123 21/03/12,07:18:22,04,11,1, 11.8,1,1, -2.115, 10463.506, 187.906, 52586.113 21/03/12,07:18:22,05,11,1, 11.8,1,1, -2.115, 10463.497, 187.885, 52586.128 21/03/12,07:18:22,06,11,1, 11.8,1,1, -2.115, 10463.523, 187.878, 52586.152 21/03/12,07:18:22,07,11,1, 11.8,1,1, -2.115, 10463.498, 187.879, 52586.120 21/03/12,07:18:22,08,11,1, 11.8,1,1, -2.115, 10463.529, 187.905, 52586.139 21/03/12,07:18:22,09,11,1, 11.8,1,1, -2.115, 10463.513, 187.864, 52586.126 21/03/12,07:18:22,10,11,1, 11.8,1,1, -2.115, 10463.527, 187.908, 52586.123 21/03/12,07:18:22,11,11,1, 11.8,1,1, -2.115, 10463.513, 187.909, 52586.131 21/03/12,07:18:22,12,11,1, 11.8,1,1, -2.115, 10463.519, 187.878, 52586.158 21/03/12,07:18:22,13,11,1, 11.8,1,1, -2.115, 10463.532, 187.871, 52586.108 21/03/12,07:18:22,14,11,1, 11.8,1,1, -2.115, 10463.529, 187.905, 52586.100 21/03/12,07:18:22,15,11,1, 11.8,1,1, -2.115, 10463.516, 187.896, 52586.143 21/03/12,07:18:22,16,11,1, 11.8,1,1, -2.115, 10463.523, 187.896, 52586.102 21/03/12,07:18:22,17,11,1, 11.8,1,1, -2.115, 10463.518, 187.888, 52586.093 21/03/12,07:18:22,18,11,1, 11.8,1,1, -2.115, 10463.517, 187.888, 52586.097 21/03/12,07:18:22,19,11,1, 11.8,1,1, -2.115, 10463.515, 187.905, 52586.118 21/03/12,07:18:23,00,11,1, 11.8,1,1, -2.111, 10463.507, 187.905, 52586.118 21/03/12,07:18:23,01,11,1, 11.8,1,1, -2.111, 10463.536, 187.861, 52586.113 21/03/12,07:18:23,02,11,1, 11.8,1,1, -2.111, 10463.510, 187.890, 52586.097 21/03/12,07:18:23,03,11,1, 11.8,1,1, -2.111, 10463.520, 187.884, 52586.095 21/03/12,07:18:23,04,11,1, 11.8,1,1, -2.111, 10463.541, 187.874, 52586.102 21/03/12,07:18:23,05,11,1, 11.8,1,1, -2.111, 10463.503, 187.874, 52586.094 21/03/12,07:18:23,06,11,1, 11.8,1,1, -2.111, 10463.535, 187.856, 52586.064 21/03/12,07:18:23,07,11,1, 11.8,1,1, -2.111, 10463.527, 187.861, 52586.113 21/03/12,07:18:23,08,11,1, 11.8,1,1, -2.111, 10463.528, 187.898, 52586.123 21/03/12,07:18:23,09,11,1, 11.8,1,1, -2.111, 10463.551, 187.883, 52586.095 21/03/12,07:18:23,10,11,1, 11.8,1,1, -2.111, 10463.534, 187.889, 52586.125 21/03/12,07:18:23,11,11,1, 11.8,1,1, -2.111, 10463.549, 187.893, 52586.102 21/03/12,07:18:23,12,11,1, 11.8,1,1, -2.111, 10463.537, 187.877, 52586.111 21/03/12,07:18:23,13,11,1, 11.8,1,1, -2.111, 10463.527, 187.859, 52586.111 21/03/12,07:18:23,14,11,1, 11.8,1,1, -2.111, 10463.503, 187.873, 52586.098 21/03/12,07:18:23,15,11,1, 11.8,1,1, -2.111, 10463.548, 187.851, 52586.058 21/03/12,07:18:23,16,11,1, 11.8,1,1, -2.111, 10463.523, 187.858, 52586.082 21/03/12,07:18:23,17,11,1, 11.8,1,1, -2.111, 10463.521, 187.886, 52586.139 21/03/12,07:18:23,18,11,1, 11.8,1,1, -2.111, 10463.512, 187.852, 52586.085 21/03/12,07:18:23,19,11,1, 11.8,1,1, -2.111, 10463.547, 187.864, 52586.134 21/03/12,07:18:24,00,10,1, 11.9,1,1, -2.111, 10463.541, 187.864, 52586.134 21/03/12,07:18:24,01,10,1, 11.9,1,1, -2.111, 10463.553, 187.831, 52586.096 21/03/12,07:18:24,02,10,1, 11.9,1,1, -2.111, 10463.542, 187.855, 52586.099 21/03/12,07:18:24,03,10,1, 11.9,1,1, -2.111, 10463.530, 187.843, 52586.101 21/03/12,07:18:24,04,10,1, 11.9,1,1, -2.111, 10463.545, 187.872, 52586.131 21/03/12,07:18:24,05,10,1, 11.9,1,1, -2.111, 10463.565, 187.817, 52586.086 21/03/12,07:18:24,06,10,1, 11.9,1,1, -2.111, 10463.545, 187.830, 52586.078 21/03/12,07:18:24,07,10,1, 11.9,1,1, -2.111, 10463.551, 187.844, 52586.118 21/03/12,07:18:24,08,10,1, 11.9,1,1, -2.111, 10463.562, 187.830, 52586.117 21/03/12,07:18:24,09,10,1, 11.9,1,1, -2.111, 10463.528, 187.837, 52586.093 21/03/12,07:18:24,10,10,1, 11.9,1,1, -2.111, 10463.549, 187.843, 52586.082 21/03/12,07:18:24,11,10,1, 11.9,1,1, -2.111, 10463.567, 187.836, 52586.075 21/03/12,07:18:24,12,10,1, 11.9,1,1, -2.111, 10463.564, 187.811, 52586.134 21/03/12,07:18:24,13,10,1, 11.9,1,1, -2.111, 10463.560, 187.821, 52586.092 21/03/12,07:18:24,14,10,1, 11.9,1,1, -2.111, 10463.565, 187.804, 52586.081 21/03/12,07:18:24,15,10,1, 11.9,1,1, -2.111, 10463.546, 187.797, 52586.095 21/03/12,07:18:24,16,10,1, 11.9,1,1, -2.111, 10463.548, 187.797, 52586.092 21/03/12,07:18:24,17,10,1, 11.9,1,1, -2.111, 10463.526, 187.808, 52586.070 21/03/12,07:18:24,18,10,1, 11.9,1,1, -2.111, 10463.540, 187.822, 52586.103 21/03/12,07:18:24,19,10,1, 11.9,1,1, -2.111, 10463.541, 187.835, 52586.094 21/03/12,07:18:25,00,11,1, 11.9,1,1, -2.110, 10463.541, 187.835, 52586.094 21/03/12,07:18:25,01,11,1, 11.9,1,1, -2.110, 10463.550, 187.794, 52586.108 21/03/12,07:18:25,02,11,1, 11.9,1,1, -2.110, 10463.533, 187.798, 52586.084 21/03/12,07:18:25,03,11,1, 11.9,1,1, -2.110, 10463.557, 187.799, 52586.133 21/03/12,07:18:25,04,11,1, 11.9,1,1, -2.110, 10463.529, 187.800, 52586.113 21/03/12,07:18:25,05,11,1, 11.9,1,1, -2.110, 10463.505, 187.817, 52586.105 21/03/12,07:18:25,06,11,1, 11.9,1,1, -2.110, 10463.552, 187.768, 52586.037 21/03/12,07:18:25,07,11,1, 11.9,1,1, -2.110, 10463.515, 187.776, 52586.055 21/03/12,07:18:25,08,11,1, 11.9,1,1, -2.110, 10463.537, 187.805, 52586.066 21/03/12,07:18:25,09,11,1, 11.9,1,1, -2.110, 10463.506, 187.765, 52586.074 21/03/12,07:18:25,10,11,1, 11.9,1,1, -2.110, 10463.542, 187.771, 52586.061 21/03/12,07:18:25,11,11,1, 11.9,1,1, -2.110, 10463.530, 187.767, 52586.060 21/03/12,07:18:25,12,11,1, 11.9,1,1, -2.110, 10463.529, 187.742, 52586.015 21/03/12,07:18:25,13,11,1, 11.9,1,1, -2.110, 10463.510, 187.770, 52586.043 21/03/12,07:18:25,14,11,1, 11.9,1,1, -2.110, 10463.520, 187.773, 52586.079 21/03/12,07:18:25,15,11,1, 11.9,1,1, -2.110, 10463.528, 187.775, 52586.036 21/03/12,07:18:25,16,11,1, 11.9,1,1, -2.110, 10463.523, 187.746, 52586.069 21/03/12,07:18:25,17,11,1, 11.9,1,1, -2.110, 10463.537, 187.740, 52586.029 21/03/12,07:18:25,18,11,1, 11.9,1,1, -2.110, 10463.536, 187.743, 52586.074 21/03/12,07:18:25,19,11,1, 11.9,1,1, -2.110, 10463.514, 187.755, 52586.053 21/03/12,07:18:26,00,10,1, 11.9,1,1, -2.110, 10463.507, 187.755, 52586.053 21/03/12,07:18:26,01,10,1, 11.9,1,1, -2.110, 10463.537, 187.730, 52586.071 21/03/12,07:18:26,02,10,1, 11.9,1,1, -2.110, 10463.508, 187.743, 52586.066 21/03/12,07:18:26,03,10,1, 11.9,1,1, -2.110, 10463.526, 187.751, 52586.066 21/03/12,07:18:26,04,10,1, 11.9,1,1, -2.110, 10463.494, 187.741, 52586.050 21/03/12,07:18:26,05,10,1, 11.9,1,1, -2.110, 10463.509, 187.727, 52586.025 21/03/12,07:18:26,06,10,1, 11.9,1,1, -2.110, 10463.494, 187.729, 52586.030 21/03/12,07:18:26,07,10,1, 11.9,1,1, -2.110, 10463.486, 187.721, 52586.016 21/03/12,07:18:26,08,10,1, 11.9,1,1, -2.110, 10463.499, 187.738, 52586.025 21/03/12,07:18:26,09,10,1, 11.9,1,1, -2.110, 10463.500, 187.718, 52586.020 21/03/12,07:18:26,10,10,1, 11.9,1,1, -2.110, 10463.480, 187.717, 52585.992 21/03/12,07:18:26,11,10,1, 11.9,1,1, -2.110, 10463.492, 187.700, 52586.052 21/03/12,07:18:26,12,10,1, 11.9,1,1, -2.110, 10463.478, 187.722, 52586.032 21/03/12,07:18:26,13,10,1, 11.9,1,1, -2.110, 10463.488, 187.703, 52585.976 21/03/12,07:18:26,14,10,1, 11.9,1,1, -2.110, 10463.499, 187.715, 52586.005 21/03/12,07:18:26,15,10,1, 11.9,1,1, -2.110, 10463.501, 187.714, 52586.003 21/03/12,07:18:26,16,10,1, 11.9,1,1, -2.110, 10463.494, 187.704, 52586.025 21/03/12,07:18:26,17,10,1, 11.9,1,1, -2.110, 10463.485, 187.697, 52585.980 21/03/12,07:18:26,18,10,1, 11.9,1,1, -2.110, 10463.492, 187.701, 52586.000 21/03/12,07:18:26,19,10,1, 11.9,1,1, -2.110, 10463.477, 187.685, 52585.995 21/03/12,07:18:27,00,11,1, 11.9,1,1, -2.114, 10463.474, 187.685, 52585.995 21/03/12,07:18:27,01,11,1, 11.9,1,1, -2.114, 10463.511, 187.693, 52586.021 21/03/12,07:18:27,02,11,1, 11.9,1,1, -2.114, 10463.488, 187.688, 52585.983 21/03/12,07:18:27,03,11,1, 11.9,1,1, -2.114, 10463.481, 187.677, 52586.011 21/03/12,07:18:27,04,11,1, 11.9,1,1, -2.114, 10463.506, 187.669, 52586.028 21/03/12,07:18:27,05,11,1, 11.9,1,1, -2.114, 10463.501, 187.668, 52585.984 21/03/12,07:18:27,06,11,1, 11.9,1,1, -2.114, 10463.487, 187.681, 52585.981 21/03/12,07:18:27,07,11,1, 11.9,1,1, -2.114, 10463.507, 187.691, 52586.005 21/03/12,07:18:27,08,11,1, 11.9,1,1, -2.114, 10463.479, 187.706, 52586.021 21/03/12,07:18:27,09,11,1, 11.9,1,1, -2.114, 10463.483, 187.685, 52585.996 21/03/12,07:18:27,10,11,1, 11.9,1,1, -2.114, 10463.500, 187.692, 52586.037 21/03/12,07:18:27,11,11,1, 11.9,1,1, -2.114, 10463.485, 187.648, 52585.996 21/03/12,07:18:27,12,11,1, 11.9,1,1, -2.114, 10463.487, 187.684, 52586.028 21/03/12,07:18:27,13,11,1, 11.9,1,1, -2.114, 10463.498, 187.666, 52586.045 21/03/12,07:18:27,14,11,1, 11.9,1,1, -2.114, 10463.472, 187.677, 52585.997 21/03/12,07:18:27,15,11,1, 11.9,1,1, -2.114, 10463.483, 187.679, 52585.999 21/03/12,07:18:27,16,11,1, 11.9,1,1, -2.114, 10463.484, 187.650, 52585.978 21/03/12,07:18:27,17,11,1, 11.9,1,1, -2.114, 10463.466, 187.646, 52585.956 21/03/12,07:18:27,18,11,1, 11.9,1,1, -2.114, 10463.469, 187.642, 52586.008 21/03/12,07:18:27,19,11,1, 11.9,1,1, -2.114, 10463.455, 187.655, 52585.963 21/03/12,07:18:28,00,11,1, 11.9,1,1, -2.111, 10463.449, 187.655, 52585.963 21/03/12,07:18:28,01,11,1, 11.9,1,1, -2.111, 10463.454, 187.662, 52585.977 21/03/12,07:18:28,02,11,1, 11.9,1,1, -2.111, 10463.441, 187.656, 52585.994 21/03/12,07:18:28,03,11,1, 11.9,1,1, -2.111, 10463.456, 187.675, 52585.988 21/03/12,07:18:28,04,11,1, 11.9,1,1, -2.111, 10463.435, 187.669, 52585.978 21/03/12,07:18:28,05,11,1, 11.9,1,1, -2.111, 10463.441, 187.648, 52586.000 21/03/12,07:18:28,06,11,1, 11.9,1,1, -2.111, 10463.437, 187.648, 52585.996 21/03/12,07:18:28,07,11,1, 11.9,1,1, -2.111, 10463.428, 187.632, 52585.954 21/03/12,07:18:28,08,11,1, 11.9,1,1, -2.111, 10463.446, 187.652, 52585.981 21/03/12,07:18:28,09,11,1, 11.9,1,1, -2.111, 10463.399, 187.665, 52585.987 21/03/12,07:18:28,10,11,1, 11.9,1,1, -2.111, 10463.418, 187.652, 52585.993 21/03/12,07:18:28,11,11,1, 11.9,1,1, -2.111, 10463.421, 187.666, 52585.975 21/03/12,07:18:28,12,11,1, 11.9,1,1, -2.111, 10463.398, 187.659, 52585.982 21/03/12,07:18:28,13,11,1, 11.9,1,1, -2.111, 10463.425, 187.652, 52585.951 21/03/12,07:18:28,14,11,1, 11.9,1,1, -2.111, 10463.402, 187.656, 52585.995 21/03/12,07:18:28,15,11,1, 11.9,1,1, -2.111, 10463.383, 187.648, 52585.973 21/03/12,07:18:28,16,11,1, 11.9,1,1, -2.111, 10463.402, 187.635, 52586.007 21/03/12,07:18:28,17,11,1, 11.9,1,1, -2.111, 10463.413, 187.631, 52585.984 21/03/12,07:18:28,18,11,1, 11.9,1,1, -2.111, 10463.409, 187.632, 52585.954 21/03/12,07:18:28,19,11,1, 11.9,1,1, -2.111, 10463.418, 187.627, 52585.980 21/03/12,07:18:29,00,11,1, 11.9,1,1, -2.111, 10463.415, 187.627, 52585.980 21/03/12,07:18:29,01,11,1, 11.9,1,1, -2.111, 10463.385, 187.627, 52585.953 21/03/12,07:18:29,02,11,1, 11.9,1,1, -2.111, 10463.403, 187.628, 52585.991 21/03/12,07:18:29,03,11,1, 11.9,1,1, -2.111, 10463.407, 187.604, 52586.001 21/03/12,07:18:29,04,11,1, 11.9,1,1, -2.111, 10463.398, 187.616, 52585.971 21/03/12,07:18:29,05,11,1, 11.9,1,1, -2.111, 10463.416, 187.622, 52585.945 21/03/12,07:18:29,06,11,1, 11.9,1,1, -2.111, 10463.394, 187.606, 52585.859 21/03/12,07:18:29,07,11,1, 11.9,1,1, -2.111, 10463.429, 187.629, 52586.053 21/03/12,07:18:29,08,11,1, 11.9,1,1, -2.111, 10463.417, 187.606, 52585.971 21/03/12,07:18:29,09,11,1, 11.9,1,1, -2.111, 10463.437, 187.618, 52585.999 21/03/12,07:18:29,10,11,1, 11.9,1,1, -2.111, 10463.405, 187.619, 52585.987 21/03/12,07:18:29,11,11,1, 11.9,1,1, -2.111, 10463.396, 187.612, 52585.990 21/03/12,07:18:29,12,11,1, 11.9,1,1, -2.111, 10463.420, 187.573, 52585.992 21/03/12,07:18:29,13,11,1, 11.9,1,1, -2.111, 10463.422, 187.577, 52585.705 21/03/12,07:18:29,14,11,1, 11.9,1,1, -2.111, 10463.394, 187.622, 52586.040 21/03/12,07:18:29,15,11,1, 11.9,1,1, -2.111, 10463.418, 187.618, 52586.051 21/03/12,07:18:29,16,11,1, 11.9,1,1, -2.111, 10463.405, 187.596, 52586.039 21/03/12,07:18:29,17,11,1, 11.9,1,1, -2.111, 10463.404, 187.583, 52585.996 21/03/12,07:18:29,18,11,1, 11.9,1,1, -2.111, 10463.410, 187.583, 52585.960 21/03/12,07:18:29,19,11,1, 11.9,1,1, -2.111, 10463.432, 187.613, 52585.996 21/03/12,07:18:30,00,11,1, 11.9,1,1, -2.113, 10463.432, 187.613, 52585.996 21/03/12,07:18:30,01,11,1, 11.9,1,1, -2.113, 10463.471, 187.620, 52586.154 21/03/12,07:18:30,02,11,1, 11.9,1,1, -2.113, 10463.435, 187.596, 52585.787 21/03/12,07:18:30,03,11,1, 11.9,1,1, -2.113, 10463.416, 187.624, 52586.007 21/03/12,07:18:30,04,11,1, 11.9,1,1, -2.113, 10463.412, 187.637, 52586.229 21/03/12,07:18:30,05,11,1, 11.9,1,1, -2.113, 10463.419, 187.599, 52586.040 21/03/12,07:18:30,06,11,1, 11.9,1,1, -2.113, 10463.440, 187.617, 52586.010 21/03/12,07:18:30,07,11,1, 11.9,1,1, -2.113, 10463.407, 187.613, 52586.036 21/03/12,07:18:30,08,11,1, 11.9,1,1, -2.113, 10463.423, 187.597, 52585.958 21/03/12,07:18:30,09,11,1, 11.9,1,1, -2.113, 10463.432, 187.602, 52585.976 21/03/12,07:18:30,10,11,1, 11.9,1,1, -2.113, 10463.441, 187.591, 52585.957 21/03/12,07:18:30,11,11,1, 11.9,1,1, -2.113, 10463.454, 187.583, 52585.967 21/03/12,07:18:30,12,11,1, 11.9,1,1, -2.113, 10463.430, 187.626, 52585.958 21/03/12,07:18:30,13,11,1, 11.9,1,1, -2.113, 10463.440, 187.599, 52585.972 21/03/12,07:18:30,14,11,1, 11.9,1,1, -2.113, 10463.446, 187.573, 52585.977 21/03/12,07:18:30,15,11,1, 11.9,1,1, -2.113, 10463.458, 187.586, 52585.994 21/03/12,07:18:30,16,11,1, 11.9,1,1, -2.113, 10463.433, 187.596, 52585.974 21/03/12,07:18:30,17,11,1, 11.9,1,1, -2.113, 10463.453, 187.602, 52586.004 21/03/12,07:18:30,18,11,1, 11.9,1,1, -2.113, 10463.453, 187.578, 52585.983 21/03/12,07:18:30,19,11,1, 11.9,1,1, -2.113, 10463.440, 187.590, 52585.983 21/03/12,07:18:31,00,11,1, 11.9,1,1, -2.110, 10463.432, 187.590, 52585.983 21/03/12,07:18:31,01,11,1, 11.9,1,1, -2.110, 10463.466, 187.600, 52586.023 21/03/12,07:18:31,02,11,1, 11.9,1,1, -2.110, 10463.495, 187.567, 52586.010 21/03/12,07:18:31,03,11,1, 11.9,1,1, -2.110, 10463.498, 187.592, 52586.002 21/03/12,07:18:31,04,11,1, 11.9,1,1, -2.110, 10463.490, 187.584, 52585.989 21/03/12,07:18:31,05,11,1, 11.9,1,1, -2.110, 10463.470, 187.588, 52585.967 21/03/12,07:18:31,06,11,1, 11.9,1,1, -2.110, 10463.509, 187.569, 52585.971 21/03/12,07:18:31,07,11,1, 11.9,1,1, -2.110, 10463.486, 187.570, 52585.978 21/03/12,07:18:31,08,11,1, 11.9,1,1, -2.110, 10463.486, 187.581, 52585.967 21/03/12,07:18:31,09,11,1, 11.9,1,1, -2.110, 10463.489, 187.586, 52585.973 21/03/12,07:18:31,10,11,1, 11.9,1,1, -2.110, 10463.509, 187.582, 52585.929 21/03/12,07:18:31,11,11,1, 11.9,1,1, -2.110, 10463.481, 187.572, 52586.009 21/03/12,07:18:31,12,11,1, 11.9,1,1, -2.110, 10463.526, 187.570, 52585.954 21/03/12,07:18:31,13,11,1, 11.9,1,1, -2.110, 10463.506, 187.560, 52585.966 21/03/12,07:18:31,14,11,1, 11.9,1,1, -2.110, 10463.528, 187.577, 52585.966 21/03/12,07:18:31,15,11,1, 11.9,1,1, -2.110, 10463.511, 187.565, 52585.956 21/03/12,07:18:31,16,11,1, 11.9,1,1, -2.110, 10463.528, 187.576, 52585.938 21/03/12,07:18:31,17,11,1, 11.9,1,1, -2.110, 10463.524, 187.555, 52585.950 21/03/12,07:18:31,18,11,1, 11.9,1,1, -2.110, 10463.545, 187.580, 52585.949 21/03/12,07:18:31,19,11,1, 11.9,1,1, -2.110, 10463.527, 187.578, 52585.938 21/03/12,07:18:32,00,10,1, 11.8,1,1, -2.113, 10463.524, 187.578, 52585.938 21/03/12,07:18:32,01,10,1, 11.8,1,1, -2.113, 10463.515, 187.573, 52585.936 21/03/12,07:18:32,02,10,1, 11.8,1,1, -2.113, 10463.527, 187.581, 52585.932 21/03/12,07:18:32,03,10,1, 11.8,1,1, -2.113, 10463.543, 187.573, 52585.936 21/03/12,07:18:32,04,10,1, 11.8,1,1, -2.113, 10463.555, 187.545, 52585.927 21/03/12,07:18:32,05,10,1, 11.8,1,1, -2.113, 10463.529, 187.549, 52585.953 21/03/12,07:18:32,06,10,1, 11.8,1,1, -2.113, 10463.532, 187.577, 52585.966 21/03/12,07:18:32,07,10,1, 11.8,1,1, -2.113, 10463.550, 187.584, 52585.928 21/03/12,07:18:32,08,10,1, 11.8,1,1, -2.113, 10463.555, 187.558, 52585.944 21/03/12,07:18:32,09,10,1, 11.8,1,1, -2.113, 10463.543, 187.565, 52585.947 21/03/12,07:18:32,10,10,1, 11.8,1,1, -2.113, 10463.541, 187.570, 52585.940 21/03/12,07:18:32,11,10,1, 11.8,1,1, -2.113, 10463.565, 187.577, 52585.971 21/03/12,07:18:32,12,10,1, 11.8,1,1, -2.113, 10463.545, 187.576, 52585.943 21/03/12,07:18:32,13,10,1, 11.8,1,1, -2.113, 10463.554, 187.584, 52585.947 21/03/12,07:18:32,14,10,1, 11.8,1,1, -2.113, 10463.566, 187.552, 52585.908 21/03/12,07:18:32,15,10,1, 11.8,1,1, -2.113, 10463.589, 187.574, 52585.947 21/03/12,07:18:32,16,10,1, 11.8,1,1, -2.113, 10463.566, 187.576, 52585.944 21/03/12,07:18:32,17,10,1, 11.8,1,1, -2.113, 10463.576, 187.562, 52585.914 21/03/12,07:18:32,18,10,1, 11.8,1,1, -2.113, 10463.578, 187.565, 52585.953 21/03/12,07:18:32,19,10,1, 11.8,1,1, -2.113, 10463.582, 187.575, 52585.942 21/03/12,07:18:33,00,10,1, 11.9,1,1, -2.113, 10463.574, 187.575, 52585.942 21/03/12,07:18:33,01,10,1, 11.9,1,1, -2.113, 10463.560, 187.559, 52585.955 21/03/12,07:18:33,02,10,1, 11.9,1,1, -2.113, 10463.608, 187.547, 52585.974 21/03/12,07:18:33,03,10,1, 11.9,1,1, -2.113, 10463.598, 187.577, 52585.981 21/03/12,07:18:33,04,10,1, 11.9,1,1, -2.113, 10463.600, 187.558, 52585.947 21/03/12,07:18:33,05,10,1, 11.9,1,1, -2.113, 10463.596, 187.554, 52585.954 21/03/12,07:18:33,06,10,1, 11.9,1,1, -2.113, 10463.604, 187.536, 52585.932 21/03/12,07:18:33,07,10,1, 11.9,1,1, -2.113, 10463.582, 187.537, 52585.956 21/03/12,07:18:33,08,10,1, 11.9,1,1, -2.113, 10463.579, 187.553, 52585.948 21/03/12,07:18:33,09,10,1, 11.9,1,1, -2.113, 10463.569, 187.556, 52585.932 21/03/12,07:18:33,10,10,1, 11.9,1,1, -2.113, 10463.591, 187.550, 52585.787 21/03/12,07:18:33,11,10,1, 11.9,1,1, -2.113, 10463.615, 187.554, 52585.918 21/03/12,07:18:33,12,10,1, 11.9,1,1, -2.113, 10463.611, 187.534, 52585.958 21/03/12,07:18:33,13,10,1, 11.9,1,1, -2.113, 10463.585, 187.552, 52585.942 21/03/12,07:18:33,14,10,1, 11.9,1,1, -2.113, 10463.612, 187.564, 52585.978 21/03/12,07:18:33,15,10,1, 11.9,1,1, -2.113, 10463.576, 187.587, 52586.125 21/03/12,07:18:33,16,10,1, 11.9,1,1, -2.113, 10463.575, 187.580, 52586.012 21/03/12,07:18:33,17,10,1, 11.9,1,1, -2.113, 10463.601, 187.552, 52585.966 21/03/12,07:18:33,18,10,1, 11.9,1,1, -2.113, 10463.591, 187.558, 52585.932 21/03/12,07:18:33,19,10,1, 11.9,1,1, -2.113, 10463.590, 187.555, 52585.954 21/03/12,07:18:34,00,10,1, 11.8,1,1, -2.109, 10463.582, 187.555, 52585.954 21/03/12,07:18:34,01,10,1, 11.8,1,1, -2.109, 10463.571, 187.563, 52586.064 21/03/12,07:18:34,02,10,1, 11.8,1,1, -2.109, 10463.608, 187.556, 52585.917 21/03/12,07:18:34,03,10,1, 11.8,1,1, -2.109, 10463.617, 187.528, 52585.941 21/03/12,07:18:34,04,10,1, 11.8,1,1, -2.109, 10463.584, 187.547, 52585.946 21/03/12,07:18:34,05,10,1, 11.8,1,1, -2.109, 10463.568, 187.548, 52585.910 21/03/12,07:18:34,06,10,1, 11.8,1,1, -2.109, 10463.574, 187.525, 52586.055 21/03/12,07:18:34,07,10,1, 11.8,1,1, -2.109, 10463.579, 187.533, 52585.939 21/03/12,07:18:34,08,10,1, 11.8,1,1, -2.109, 10463.573, 187.537, 52585.994 21/03/12,07:18:34,09,10,1, 11.8,1,1, -2.109, 10463.572, 187.543, 52585.936 21/03/12,07:18:34,10,10,1, 11.8,1,1, -2.109, 10463.589, 187.539, 52585.943 21/03/12,07:18:34,11,10,1, 11.8,1,1, -2.109, 10463.584, 187.541, 52585.944 21/03/12,07:18:34,12,10,1, 11.8,1,1, -2.109, 10463.583, 187.559, 52585.947 21/03/12,07:18:34,13,10,1, 11.8,1,1, -2.109, 10463.576, 187.530, 52585.930 21/03/12,07:18:34,14,10,1, 11.8,1,1, -2.109, 10463.557, 187.523, 52585.966 21/03/12,07:18:34,15,10,1, 11.8,1,1, -2.109, 10463.584, 187.531, 52585.661 21/03/12,07:18:34,16,10,1, 11.8,1,1, -2.109, 10463.559, 187.552, 52585.969 21/03/12,07:18:34,17,10,1, 11.8,1,1, -2.109, 10463.558, 187.530, 52585.988 21/03/12,07:18:34,18,10,1, 11.8,1,1, -2.109, 10463.586, 187.517, 52585.966 21/03/12,07:18:34,19,10,1, 11.8,1,1, -2.109, 10463.586, 187.521, 52585.977 21/03/12,07:18:35,00,10,1, 11.9,1,1, -2.113, 10463.582, 187.521, 52585.977 21/03/12,07:18:35,01,10,1, 11.9,1,1, -2.113, 10463.584, 187.507, 52585.940 21/03/12,07:18:35,02,10,1, 11.9,1,1, -2.113, 10463.598, 187.523, 52585.937 21/03/12,07:18:35,03,10,1, 11.9,1,1, -2.113, 10463.600, 187.520, 52585.928 21/03/12,07:18:35,04,10,1, 11.9,1,1, -2.113, 10463.585, 187.506, 52585.975 21/03/12,07:18:35,05,10,1, 11.9,1,1, -2.113, 10463.576, 187.528, 52585.940 21/03/12,07:18:35,06,10,1, 11.9,1,1, -2.113, 10463.593, 187.505, 52585.880 21/03/12,07:18:35,07,10,1, 11.9,1,1, -2.113, 10463.604, 187.508, 52585.938 21/03/12,07:18:35,08,10,1, 11.9,1,1, -2.113, 10463.592, 187.501, 52585.893 21/03/12,07:18:35,09,10,1, 11.9,1,1, -2.113, 10463.544, 187.524, 52586.145 21/03/12,07:18:35,10,10,1, 11.9,1,1, -2.113, 10463.579, 187.524, 52585.991 21/03/12,07:18:35,11,10,1, 11.9,1,1, -2.113, 10463.593, 187.472, 52585.946 21/03/12,07:18:35,12,10,1, 11.9,1,1, -2.113, 10463.599, 187.516, 52585.938 21/03/12,07:18:35,13,10,1, 11.9,1,1, -2.113, 10463.602, 187.498, 52585.906 21/03/12,07:18:35,14,10,1, 11.9,1,1, -2.113, 10463.601, 187.508, 52585.890 21/03/12,07:18:35,15,10,1, 11.9,1,1, -2.113, 10463.608, 187.514, 52585.889 21/03/12,07:18:35,16,10,1, 11.9,1,1, -2.113, 10463.590, 187.522, 52585.902 21/03/12,07:18:35,17,10,1, 11.9,1,1, -2.113, 10463.599, 187.495, 52585.877 21/03/12,07:18:35,18,10,1, 11.9,1,1, -2.113, 10463.611, 187.507, 52585.904 21/03/12,07:18:35,19,10,1, 11.9,1,1, -2.113, 10463.596, 187.472, 52585.786 21/03/12,07:18:36,00,11,1, 11.9,1,1, -2.111, 10463.591, 187.472, 52585.786 21/03/12,07:18:36,01,11,1, 11.9,1,1, -2.111, 10463.637, 187.506, 52585.902 21/03/12,07:18:36,02,11,1, 11.9,1,1, -2.111, 10463.658, 187.527, 52586.018 21/03/12,07:18:36,03,11,1, 11.9,1,1, -2.111, 10463.577, 187.498, 52585.863 21/03/12,07:18:36,04,11,1, 11.9,1,1, -2.111, 10463.566, 187.506, 52585.966 21/03/12,07:18:36,05,11,1, 11.9,1,1, -2.111, 10463.585, 187.507, 52585.955 21/03/12,07:18:36,06,11,1, 11.9,1,1, -2.111, 10463.597, 187.497, 52585.912 21/03/12,07:18:36,07,11,1, 11.9,1,1, -2.111, 10463.634, 187.499, 52585.945 21/03/12,07:18:36,08,11,1, 11.9,1,1, -2.111, 10463.612, 187.488, 52585.940 21/03/12,07:18:36,09,11,1, 11.9,1,1, -2.111, 10463.629, 187.481, 52585.927 21/03/12,07:18:36,10,11,1, 11.9,1,1, -2.111, 10463.636, 187.500, 52585.943 21/03/12,07:18:36,11,11,1, 11.9,1,1, -2.111, 10463.625, 187.494, 52585.901 21/03/12,07:18:36,12,11,1, 11.9,1,1, -2.111, 10463.618, 187.513, 52585.944 21/03/12,07:18:36,13,11,1, 11.9,1,1, -2.111, 10463.648, 187.507, 52585.946 21/03/12,07:18:36,14,11,1, 11.9,1,1, -2.111, 10463.627, 187.494, 52585.945 21/03/12,07:18:36,15,11,1, 11.9,1,1, -2.111, 10463.621, 187.478, 52585.947 21/03/12,07:18:36,16,11,1, 11.9,1,1, -2.111, 10463.593, 187.498, 52585.923 21/03/12,07:18:36,17,11,1, 11.9,1,1, -2.111, 10463.593, 187.463, 52585.960 21/03/12,07:18:36,18,11,1, 11.9,1,1, -2.111, 10463.599, 187.491, 52585.947 21/03/12,07:18:36,19,11,1, 11.9,1,1, -2.111, 10463.587, 187.499, 52585.929 21/03/12,07:18:37,00,10,1, 11.9,1,1, -2.113, 10463.582, 187.499, 52585.929 21/03/12,07:18:37,01,10,1, 11.9,1,1, -2.113, 10463.624, 187.474, 52585.922 21/03/12,07:18:37,02,10,1, 11.9,1,1, -2.113, 10463.616, 187.488, 52585.971 21/03/12,07:18:37,03,10,1, 11.9,1,1, -2.113, 10463.617, 187.471, 52585.935 21/03/12,07:18:37,04,10,1, 11.9,1,1, -2.113, 10463.598, 187.472, 52585.948 21/03/12,07:18:37,05,10,1, 11.9,1,1, -2.113, 10463.610, 187.466, 52585.932 21/03/12,07:18:37,06,10,1, 11.9,1,1, -2.113, 10463.615, 187.468, 52585.915 21/03/12,07:18:37,07,10,1, 11.9,1,1, -2.113, 10463.592, 187.458, 52585.942 21/03/12,07:18:37,08,10,1, 11.9,1,1, -2.113, 10463.605, 187.459, 52585.911 21/03/12,07:18:37,09,10,1, 11.9,1,1, -2.113, 10463.616, 187.454, 52585.897 21/03/12,07:18:37,10,10,1, 11.9,1,1, -2.113, 10463.611, 187.468, 52585.914 21/03/12,07:18:37,11,10,1, 11.9,1,1, -2.113, 10463.620, 187.463, 52585.963 21/03/12,07:18:37,12,10,1, 11.9,1,1, -2.113, 10463.594, 187.478, 52585.918 21/03/12,07:18:37,13,10,1, 11.9,1,1, -2.113, 10463.614, 187.464, 52585.911 21/03/12,07:18:37,14,10,1, 11.9,1,1, -2.113, 10463.625, 187.461, 52585.931 21/03/12,07:18:37,15,10,1, 11.9,1,1, -2.113, 10463.608, 187.446, 52585.900 21/03/12,07:18:37,16,10,1, 11.9,1,1, -2.113, 10463.630, 187.448, 52585.853 21/03/12,07:18:37,17,10,1, 11.9,1,1, -2.113, 10463.649, 187.446, 52585.907 21/03/12,07:18:37,18,10,1, 11.9,1,1, -2.113, 10463.609, 187.448, 52585.905 21/03/12,07:18:37,19,10,1, 11.9,1,1, -2.113, 10463.647, 187.460, 52585.911 21/03/12,07:18:38,00,10,1, 11.8,1,1, -2.114, 10463.641, 187.460, 52585.911 21/03/12,07:18:38,01,10,1, 11.8,1,1, -2.114, 10463.637, 187.453, 52585.899 21/03/12,07:18:38,02,10,1, 11.8,1,1, -2.114, 10463.645, 187.449, 52585.879 21/03/12,07:18:38,03,10,1, 11.8,1,1, -2.114, 10463.621, 187.468, 52585.888 21/03/12,07:18:38,04,10,1, 11.8,1,1, -2.114, 10463.641, 187.453, 52585.888 21/03/12,07:18:38,05,10,1, 11.8,1,1, -2.114, 10463.624, 187.435, 52585.897 21/03/12,07:18:38,06,10,1, 11.8,1,1, -2.114, 10463.635, 187.443, 52585.906 21/03/12,07:18:38,07,10,1, 11.8,1,1, -2.114, 10463.644, 187.453, 52585.919 21/03/12,07:18:38,08,10,1, 11.8,1,1, -2.114, 10463.664, 187.445, 52585.925 21/03/12,07:18:38,09,10,1, 11.8,1,1, -2.114, 10463.635, 187.430, 52585.924 21/03/12,07:18:38,10,10,1, 11.8,1,1, -2.114, 10463.641, 187.431, 52585.914 21/03/12,07:18:38,11,10,1, 11.8,1,1, -2.114, 10463.653, 187.438, 52585.895 21/03/12,07:18:38,12,10,1, 11.8,1,1, -2.114, 10463.634, 187.398, 52585.913 21/03/12,07:18:38,13,10,1, 11.8,1,1, -2.114, 10463.636, 187.401, 52585.903 21/03/12,07:18:38,14,10,1, 11.8,1,1, -2.114, 10463.655, 187.428, 52585.904 21/03/12,07:18:38,15,10,1, 11.8,1,1, -2.114, 10463.628, 187.407, 52585.920 21/03/12,07:18:38,16,10,1, 11.8,1,1, -2.114, 10463.633, 187.409, 52585.879 21/03/12,07:18:38,17,10,1, 11.8,1,1, -2.114, 10463.633, 187.414, 52585.916 21/03/12,07:18:38,18,10,1, 11.8,1,1, -2.114, 10463.625, 187.419, 52585.896 21/03/12,07:18:38,19,10,1, 11.8,1,1, -2.114, 10463.636, 187.420, 52585.915 21/03/12,07:18:39,00,10,1, 11.8,1,1, -2.109, 10463.632, 187.420, 52585.915 21/03/12,07:18:39,01,10,1, 11.8,1,1, -2.109, 10463.631, 187.387, 52585.876 21/03/12,07:18:39,02,10,1, 11.8,1,1, -2.109, 10463.634, 187.400, 52585.864 21/03/12,07:18:39,03,10,1, 11.8,1,1, -2.109, 10463.639, 187.388, 52585.865 21/03/12,07:18:39,04,10,1, 11.8,1,1, -2.109, 10463.635, 187.369, 52585.899 21/03/12,07:18:39,05,10,1, 11.8,1,1, -2.109, 10463.645, 187.406, 52585.900 21/03/12,07:18:39,06,10,1, 11.8,1,1, -2.109, 10463.651, 187.377, 52585.895 21/03/12,07:18:39,07,10,1, 11.8,1,1, -2.109, 10463.640, 187.356, 52585.909 21/03/12,07:18:39,08,10,1, 11.8,1,1, -2.109, 10463.617, 187.340, 52585.854 21/03/12,07:18:39,09,10,1, 11.8,1,1, -2.109, 10463.621, 187.377, 52585.880 21/03/12,07:18:39,10,10,1, 11.8,1,1, -2.109, 10463.640, 187.353, 52585.884 21/03/12,07:18:39,11,10,1, 11.8,1,1, -2.109, 10463.623, 187.371, 52585.781 21/03/12,07:18:39,12,10,1, 11.8,1,1, -2.109, 10463.667, 187.349, 52585.764 21/03/12,07:18:39,13,10,1, 11.8,1,1, -2.109, 10463.619, 187.333, 52585.839 21/03/12,07:18:39,14,10,1, 11.8,1,1, -2.109, 10463.623, 187.358, 52585.858 21/03/12,07:18:39,15,10,1, 11.8,1,1, -2.109, 10463.633, 187.337, 52585.838 21/03/12,07:18:39,16,10,1, 11.8,1,1, -2.109, 10463.641, 187.331, 52585.870 21/03/12,07:18:39,17,10,1, 11.8,1,1, -2.109, 10463.638, 187.332, 52585.908 21/03/12,07:18:39,18,10,1, 11.8,1,1, -2.109, 10463.648, 187.325, 52585.893 21/03/12,07:18:39,19,10,1, 11.8,1,1, -2.109, 10463.632, 187.310, 52585.847 21/03/12,07:18:40,00,10,1, 11.9,1,1, -2.111, 10463.632, 187.310, 52585.847 21/03/12,07:18:40,01,10,1, 11.9,1,1, -2.111, 10463.648, 187.324, 52585.877 21/03/12,07:18:40,02,10,1, 11.9,1,1, -2.111, 10463.631, 187.308, 52585.846 21/03/12,07:18:40,03,10,1, 11.9,1,1, -2.111, 10463.599, 187.288, 52585.849 21/03/12,07:18:40,04,10,1, 11.9,1,1, -2.111, 10463.616, 187.314, 52585.851 21/03/12,07:18:40,05,10,1, 11.9,1,1, -2.111, 10463.628, 187.289, 52585.869 21/03/12,07:18:40,06,10,1, 11.9,1,1, -2.111, 10463.613, 187.316, 52585.881 21/03/12,07:18:40,07,10,1, 11.9,1,1, -2.111, 10463.620, 187.295, 52585.862 21/03/12,07:18:40,08,10,1, 11.9,1,1, -2.111, 10463.619, 187.296, 52585.878 21/03/12,07:18:40,09,10,1, 11.9,1,1, -2.111, 10463.594, 187.296, 52585.869 21/03/12,07:18:40,10,10,1, 11.9,1,1, -2.111, 10463.595, 187.313, 52585.879 21/03/12,07:18:40,11,10,1, 11.9,1,1, -2.111, 10463.607, 187.319, 52585.890 21/03/12,07:18:40,12,10,1, 11.9,1,1, -2.111, 10463.600, 187.276, 52585.889 21/03/12,07:18:40,13,10,1, 11.9,1,1, -2.111, 10463.605, 187.292, 52585.875 21/03/12,07:18:40,14,10,1, 11.9,1,1, -2.111, 10463.593, 187.297, 52585.878 21/03/12,07:18:40,15,10,1, 11.9,1,1, -2.111, 10463.593, 187.271, 52585.860 21/03/12,07:18:40,16,10,1, 11.9,1,1, -2.111, 10463.588, 187.257, 52585.888 21/03/12,07:18:40,17,10,1, 11.9,1,1, -2.111, 10463.593, 187.279, 52585.857 21/03/12,07:18:40,18,10,1, 11.9,1,1, -2.111, 10463.590, 187.299, 52585.881 21/03/12,07:18:40,19,10,1, 11.9,1,1, -2.111, 10463.603, 187.286, 52585.851 21/03/12,07:18:41,00,10,1, 11.8,1,1, -2.110, 10463.599, 187.286, 52585.851 21/03/12,07:18:41,01,10,1, 11.8,1,1, -2.110, 10463.580, 187.288, 52585.883 21/03/12,07:18:41,02,10,1, 11.8,1,1, -2.110, 10463.576, 187.292, 52585.862 21/03/12,07:18:41,03,10,1, 11.8,1,1, -2.110, 10463.552, 187.286, 52585.872 21/03/12,07:18:41,04,10,1, 11.8,1,1, -2.110, 10463.575, 187.285, 52585.915 21/03/12,07:18:41,05,10,1, 11.8,1,1, -2.110, 10463.543, 187.280, 52585.845 21/03/12,07:18:41,06,10,1, 11.8,1,1, -2.110, 10463.550, 187.284, 52585.904 21/03/12,07:18:41,07,10,1, 11.8,1,1, -2.110, 10463.544, 187.294, 52585.884 21/03/12,07:18:41,08,10,1, 11.8,1,1, -2.110, 10463.570, 187.264, 52585.912 21/03/12,07:18:41,09,10,1, 11.8,1,1, -2.110, 10463.533, 187.260, 52585.896 21/03/12,07:18:41,10,10,1, 11.8,1,1, -2.110, 10463.563, 187.270, 52585.922 21/03/12,07:18:41,11,10,1, 11.8,1,1, -2.110, 10463.549, 187.320, 52585.918 21/03/12,07:18:41,12,10,1, 11.8,1,1, -2.110, 10463.550, 187.281, 52585.874 21/03/12,07:18:41,13,10,1, 11.8,1,1, -2.110, 10463.547, 187.272, 52585.874 21/03/12,07:18:41,14,10,1, 11.8,1,1, -2.110, 10463.543, 187.254, 52585.894 21/03/12,07:18:41,15,10,1, 11.8,1,1, -2.110, 10463.545, 187.261, 52585.877 21/03/12,07:18:41,16,10,1, 11.8,1,1, -2.110, 10463.529, 187.277, 52585.862 21/03/12,07:18:41,17,10,1, 11.8,1,1, -2.110, 10463.529, 187.242, 52585.867 21/03/12,07:18:41,18,10,1, 11.8,1,1, -2.110, 10463.532, 187.233, 52585.862 21/03/12,07:18:41,19,10,1, 11.8,1,1, -2.110, 10463.531, 187.253, 52585.848 21/03/12,07:18:42,00,10,1, 11.9,1,1, -2.109, 10463.524, 187.253, 52585.848 21/03/12,07:18:42,01,10,1, 11.9,1,1, -2.109, 10463.510, 187.241, 52585.873 21/03/12,07:18:42,02,10,1, 11.9,1,1, -2.109, 10463.506, 187.232, 52585.844 21/03/12,07:18:42,03,10,1, 11.9,1,1, -2.109, 10463.505, 187.223, 52585.784 21/03/12,07:18:42,04,10,1, 11.9,1,1, -2.109, 10463.459, 187.241, 52585.897 21/03/12,07:18:42,05,10,1, 11.9,1,1, -2.109, 10463.475, 187.236, 52585.859 21/03/12,07:18:42,06,10,1, 11.9,1,1, -2.109, 10463.473, 187.242, 52585.876 21/03/12,07:18:42,07,10,1, 11.9,1,1, -2.109, 10463.482, 187.251, 52585.876 21/03/12,07:18:42,08,10,1, 11.9,1,1, -2.109, 10463.479, 187.241, 52585.884 21/03/12,07:18:42,09,10,1, 11.9,1,1, -2.109, 10463.449, 187.232, 52585.832 21/03/12,07:18:42,10,10,1, 11.9,1,1, -2.109, 10463.469, 187.216, 52585.864 21/03/12,07:18:42,11,10,1, 11.9,1,1, -2.109, 10463.467, 187.225, 52585.828 21/03/12,07:18:42,12,10,1, 11.9,1,1, -2.109, 10463.426, 187.238, 52585.897 21/03/12,07:18:42,13,10,1, 11.9,1,1, -2.109, 10463.426, 187.237, 52585.873 21/03/12,07:18:42,14,10,1, 11.9,1,1, -2.109, 10463.434, 187.225, 52585.861 21/03/12,07:18:42,15,10,1, 11.9,1,1, -2.109, 10463.424, 187.244, 52585.834 21/03/12,07:18:42,16,10,1, 11.9,1,1, -2.109, 10463.435, 187.242, 52585.869 21/03/12,07:18:42,17,10,1, 11.9,1,1, -2.109, 10463.426, 187.234, 52585.840 21/03/12,07:18:42,18,10,1, 11.9,1,1, -2.109, 10463.439, 187.236, 52585.854 21/03/12,07:18:42,19,10,1, 11.9,1,1, -2.109, 10463.449, 187.241, 52585.842 21/03/12,07:18:43,00,10,1, 11.9,1,1, -2.108, 10463.449, 187.241, 52585.842 21/03/12,07:18:43,01,10,1, 11.9,1,1, -2.108, 10463.429, 187.225, 52585.842 21/03/12,07:18:43,02,10,1, 11.9,1,1, -2.108, 10463.432, 187.220, 52585.842 21/03/12,07:18:43,03,10,1, 11.9,1,1, -2.108, 10463.421, 187.240, 52585.850 21/03/12,07:18:43,04,10,1, 11.9,1,1, -2.108, 10463.430, 187.244, 52585.847 21/03/12,07:18:43,05,10,1, 11.9,1,1, -2.108, 10463.416, 187.220, 52585.842 21/03/12,07:18:43,06,10,1, 11.9,1,1, -2.108, 10463.393, 187.235, 52585.848 21/03/12,07:18:43,07,10,1, 11.9,1,1, -2.108, 10463.395, 187.230, 52585.857 21/03/12,07:18:43,08,10,1, 11.9,1,1, -2.108, 10463.396, 187.229, 52585.833 21/03/12,07:18:43,09,10,1, 11.9,1,1, -2.108, 10463.393, 187.222, 52585.863 21/03/12,07:18:43,10,10,1, 11.9,1,1, -2.108, 10463.405, 187.237, 52585.859 21/03/12,07:18:43,11,10,1, 11.9,1,1, -2.108, 10463.379, 187.216, 52585.865 21/03/12,07:18:43,12,10,1, 11.9,1,1, -2.108, 10463.412, 187.224, 52585.836 21/03/12,07:18:43,13,10,1, 11.9,1,1, -2.108, 10463.428, 187.227, 52585.801 21/03/12,07:18:43,14,10,1, 11.9,1,1, -2.108, 10463.392, 187.204, 52585.811 21/03/12,07:18:43,15,10,1, 11.9,1,1, -2.108, 10463.398, 187.223, 52585.838 21/03/12,07:18:43,16,10,1, 11.9,1,1, -2.108, 10463.401, 187.239, 52585.862 21/03/12,07:18:43,17,10,1, 11.9,1,1, -2.108, 10463.392, 187.218, 52585.867 21/03/12,07:18:43,18,10,1, 11.9,1,1, -2.108, 10463.392, 187.228, 52585.883 21/03/12,07:18:43,19,10,1, 11.9,1,1, -2.108, 10463.398, 187.247, 52585.867 21/03/12,07:18:44,00,10,1, 11.8,1,1, -2.112, 10463.390, 187.247, 52585.867 21/03/12,07:18:44,01,10,1, 11.8,1,1, -2.112, 10463.372, 187.225, 52585.885 21/03/12,07:18:44,02,10,1, 11.8,1,1, -2.112, 10463.394, 187.218, 52585.842 21/03/12,07:18:44,03,10,1, 11.8,1,1, -2.112, 10463.364, 187.240, 52585.896 21/03/12,07:18:44,04,10,1, 11.8,1,1, -2.112, 10463.394, 187.236, 52585.898 21/03/12,07:18:44,05,10,1, 11.8,1,1, -2.112, 10463.407, 187.227, 52585.842 21/03/12,07:18:44,06,10,1, 11.8,1,1, -2.112, 10463.387, 187.238, 52585.835 21/03/12,07:18:44,07,10,1, 11.8,1,1, -2.112, 10463.384, 187.233, 52585.837 21/03/12,07:18:44,08,10,1, 11.8,1,1, -2.112, 10463.380, 187.253, 52585.885 21/03/12,07:18:44,09,10,1, 11.8,1,1, -2.112, 10463.366, 187.244, 52585.857 21/03/12,07:18:44,10,10,1, 11.8,1,1, -2.112, 10463.377, 187.232, 52585.858 21/03/12,07:18:44,11,10,1, 11.8,1,1, -2.112, 10463.389, 187.245, 52585.878 21/03/12,07:18:44,12,10,1, 11.8,1,1, -2.112, 10463.389, 187.242, 52585.871 21/03/12,07:18:44,13,10,1, 11.8,1,1, -2.112, 10463.403, 187.239, 52585.866 21/03/12,07:18:44,14,10,1, 11.8,1,1, -2.112, 10463.380, 187.243, 52585.845 21/03/12,07:18:44,15,10,1, 11.8,1,1, -2.112, 10463.388, 187.239, 52585.851 21/03/12,07:18:44,16,10,1, 11.8,1,1, -2.112, 10463.379, 187.257, 52585.873 21/03/12,07:18:44,17,10,1, 11.8,1,1, -2.112, 10463.404, 187.241, 52585.847 21/03/12,07:18:44,18,10,1, 11.8,1,1, -2.112, 10463.379, 187.235, 52585.824 21/03/12,07:18:44,19,10,1, 11.8,1,1, -2.112, 10463.377, 187.239, 52585.846 21/03/12,07:18:45,00,10,1, 11.9,1,1, -2.112, 10463.374, 187.239, 52585.846 21/03/12,07:18:45,01,10,1, 11.9,1,1, -2.112, 10463.389, 187.267, 52586.032 21/03/12,07:18:45,02,10,1, 11.9,1,1, -2.112, 10463.405, 187.242, 52585.767 21/03/12,07:18:45,03,10,1, 11.9,1,1, -2.112, 10463.401, 187.262, 52585.759 21/03/12,07:18:45,04,10,1, 11.9,1,1, -2.112, 10463.374, 187.263, 52585.780 21/03/12,07:18:45,05,10,1, 11.9,1,1, -2.112, 10463.394, 187.277, 52585.775 21/03/12,07:18:45,06,10,1, 11.9,1,1, -2.112, 10463.344, 187.264, 52585.801 21/03/12,07:18:45,07,10,1, 11.9,1,1, -2.112, 10463.375, 187.273, 52585.837 21/03/12,07:18:45,08,10,1, 11.9,1,1, -2.112, 10463.364, 187.252, 52585.798 21/03/12,07:18:45,09,10,1, 11.9,1,1, -2.112, 10463.368, 187.259, 52585.797 21/03/12,07:18:45,10,10,1, 11.9,1,1, -2.112, 10463.371, 187.256, 52585.841 21/03/12,07:18:45,11,10,1, 11.9,1,1, -2.112, 10463.381, 187.248, 52585.811 21/03/12,07:18:45,12,10,1, 11.9,1,1, -2.112, 10463.369, 187.262, 52585.841 21/03/12,07:18:45,13,10,1, 11.9,1,1, -2.112, 10463.380, 187.274, 52585.858 21/03/12,07:18:45,14,10,1, 11.9,1,1, -2.112, 10463.352, 187.263, 52585.817 21/03/12,07:18:45,15,10,1, 11.9,1,1, -2.112, 10463.370, 187.274, 52585.806 21/03/12,07:18:45,16,10,1, 11.9,1,1, -2.112, 10463.349, 187.263, 52585.836 21/03/12,07:18:45,17,10,1, 11.9,1,1, -2.112, 10463.350, 187.267, 52585.840 21/03/12,07:18:45,18,10,1, 11.9,1,1, -2.112, 10463.358, 187.272, 52585.812 21/03/12,07:18:45,19,10,1, 11.9,1,1, -2.112, 10463.373, 187.260, 52585.698 21/03/12,07:18:46,00,10,1, 11.8,1,1, -2.112, 10463.365, 187.260, 52585.698 21/03/12,07:18:46,01,10,1, 11.8,1,1, -2.112, 10463.324, 187.282, 52585.912 21/03/12,07:18:46,02,10,1, 11.8,1,1, -2.112, 10463.318, 187.297, 52585.880 21/03/12,07:18:46,03,10,1, 11.8,1,1, -2.112, 10463.322, 187.282, 52585.867 21/03/12,07:18:46,04,10,1, 11.8,1,1, -2.112, 10463.330, 187.275, 52585.823 21/03/12,07:18:46,05,10,1, 11.8,1,1, -2.112, 10463.341, 187.277, 52585.842 21/03/12,07:18:46,06,10,1, 11.8,1,1, -2.112, 10463.348, 187.280, 52585.808 21/03/12,07:18:46,07,10,1, 11.8,1,1, -2.112, 10463.329, 187.274, 52585.819 21/03/12,07:18:46,08,10,1, 11.8,1,1, -2.112, 10463.328, 187.268, 52585.816 21/03/12,07:18:46,09,10,1, 11.8,1,1, -2.112, 10463.335, 187.251, 52585.825 21/03/12,07:18:46,10,10,1, 11.8,1,1, -2.112, 10463.302, 187.282, 52585.794 21/03/12,07:18:46,11,10,1, 11.8,1,1, -2.112, 10463.338, 187.311, 52585.846 21/03/12,07:18:46,12,10,1, 11.8,1,1, -2.112, 10463.303, 187.278, 52585.830 21/03/12,07:18:46,13,10,1, 11.8,1,1, -2.112, 10463.319, 187.298, 52585.851 21/03/12,07:18:46,14,10,1, 11.8,1,1, -2.112, 10463.314, 187.294, 52585.811 21/03/12,07:18:46,15,10,1, 11.8,1,1, -2.112, 10463.326, 187.302, 52585.815 21/03/12,07:18:46,16,10,1, 11.8,1,1, -2.112, 10463.305, 187.315, 52585.882 21/03/12,07:18:46,17,10,1, 11.8,1,1, -2.112, 10463.296, 187.287, 52585.834 21/03/12,07:18:46,18,10,1, 11.8,1,1, -2.112, 10463.315, 187.310, 52585.824 21/03/12,07:18:46,19,10,1, 11.8,1,1, -2.112, 10463.321, 187.279, 52585.842 21/03/12,07:18:47,00,10,1, 11.8,1,1, -2.110, 10463.315, 187.279, 52585.842 21/03/12,07:18:47,01,10,1, 11.8,1,1, -2.110, 10463.299, 187.309, 52585.842 21/03/12,07:18:47,02,10,1, 11.8,1,1, -2.110, 10463.331, 187.295, 52585.829 21/03/12,07:18:47,03,10,1, 11.8,1,1, -2.110, 10463.296, 187.299, 52585.852 21/03/12,07:18:47,04,10,1, 11.8,1,1, -2.110, 10463.296, 187.277, 52585.809 21/03/12,07:18:47,05,10,1, 11.8,1,1, -2.110, 10463.309, 187.291, 52585.839 21/03/12,07:18:47,06,10,1, 11.8,1,1, -2.110, 10463.291, 187.323, 52585.872 21/03/12,07:18:47,07,10,1, 11.8,1,1, -2.110, 10463.308, 187.301, 52585.850 21/03/12,07:18:47,08,10,1, 11.8,1,1, -2.110, 10463.298, 187.296, 52585.831 21/03/12,07:18:47,09,10,1, 11.8,1,1, -2.110, 10463.298, 187.313, 52585.872 21/03/12,07:18:47,10,10,1, 11.8,1,1, -2.110, 10463.334, 187.291, 52585.573 21/03/12,07:18:47,11,10,1, 11.8,1,1, -2.110, 10463.284, 187.308, 52585.825 21/03/12,07:18:47,12,10,1, 11.8,1,1, -2.110, 10463.253, 187.315, 52585.858 21/03/12,07:18:47,13,10,1, 11.8,1,1, -2.110, 10463.286, 187.316, 52585.865 21/03/12,07:18:47,14,10,1, 11.8,1,1, -2.110, 10463.287, 187.313, 52585.838 21/03/12,07:18:47,15,10,1, 11.8,1,1, -2.110, 10463.301, 187.312, 52585.853 21/03/12,07:18:47,16,10,1, 11.8,1,1, -2.110, 10463.285, 187.305, 52585.986 21/03/12,07:18:47,17,10,1, 11.8,1,1, -2.110, 10463.322, 187.326, 52585.916 21/03/12,07:18:47,18,10,1, 11.8,1,1, -2.110, 10463.274, 187.317, 52585.874 21/03/12,07:18:47,19,10,1, 11.8,1,1, -2.110, 10463.276, 187.314, 52585.873 21/03/12,07:18:48,00,10,1, 11.9,1,1, -2.110, 10463.274, 187.314, 52585.873 21/03/12,07:18:48,01,10,1, 11.9,1,1, -2.110, 10463.290, 187.356, 52585.834 21/03/12,07:18:48,02,10,1, 11.9,1,1, -2.110, 10463.310, 187.339, 52585.860 21/03/12,07:18:48,03,10,1, 11.9,1,1, -2.110, 10463.310, 187.317, 52585.826 21/03/12,07:18:48,04,10,1, 11.9,1,1, -2.110, 10463.323, 187.340, 52585.816 21/03/12,07:18:48,05,10,1, 11.9,1,1, -2.110, 10463.295, 187.333, 52585.836 21/03/12,07:18:48,06,10,1, 11.9,1,1, -2.110, 10463.272, 187.332, 52585.817 21/03/12,07:18:48,07,10,1, 11.9,1,1, -2.110, 10463.283, 187.324, 52585.844 21/03/12,07:18:48,08,10,1, 11.9,1,1, -2.110, 10463.264, 187.343, 52585.844 21/03/12,07:18:48,09,10,1, 11.9,1,1, -2.110, 10463.293, 187.332, 52585.835 21/03/12,07:18:48,10,10,1, 11.9,1,1, -2.110, 10463.311, 187.332, 52585.822 21/03/12,07:18:48,11,10,1, 11.9,1,1, -2.110, 10463.285, 187.326, 52585.849 21/03/12,07:18:48,12,10,1, 11.9,1,1, -2.110, 10463.278, 187.323, 52585.867 21/03/12,07:18:48,13,10,1, 11.9,1,1, -2.110, 10463.296, 187.302, 52585.833 21/03/12,07:18:48,14,10,1, 11.9,1,1, -2.110, 10463.300, 187.318, 52585.828 21/03/12,07:18:48,15,10,1, 11.9,1,1, -2.110, 10463.282, 187.324, 52585.811 21/03/12,07:18:48,16,10,1, 11.9,1,1, -2.110, 10463.314, 187.323, 52585.823 21/03/12,07:18:48,17,10,1, 11.9,1,1, -2.110, 10463.289, 187.312, 52585.835 21/03/12,07:18:48,18,10,1, 11.9,1,1, -2.110, 10463.303, 187.326, 52585.824 21/03/12,07:18:48,19,10,1, 11.9,1,1, -2.110, 10463.275, 187.325, 52585.838 21/03/12,07:18:49,00,10,1, 11.8,1,1, -2.109, 10463.274, 187.325, 52585.838 21/03/12,07:18:49,01,10,1, 11.8,1,1, -2.109, 10463.300, 187.327, 52585.831 21/03/12,07:18:49,02,10,1, 11.8,1,1, -2.109, 10463.292, 187.333, 52585.863 21/03/12,07:18:49,03,10,1, 11.8,1,1, -2.109, 10463.309, 187.308, 52585.863 21/03/12,07:18:49,04,10,1, 11.8,1,1, -2.109, 10463.305, 187.304, 52585.843 21/03/12,07:18:49,05,10,1, 11.8,1,1, -2.109, 10463.296, 187.317, 52585.815 21/03/12,07:18:49,06,10,1, 11.8,1,1, -2.109, 10463.279, 187.309, 52585.903 21/03/12,07:18:49,07,10,1, 11.8,1,1, -2.109, 10463.268, 187.293, 52585.874 21/03/12,07:18:49,08,10,1, 11.8,1,1, -2.109, 10463.285, 187.317, 52585.855 21/03/12,07:18:49,09,10,1, 11.8,1,1, -2.109, 10463.272, 187.304, 52585.841 21/03/12,07:18:49,10,10,1, 11.8,1,1, -2.109, 10463.290, 187.314, 52585.829 21/03/12,07:18:49,11,10,1, 11.8,1,1, -2.109, 10463.285, 187.313, 52585.857 21/03/12,07:18:49,12,10,1, 11.8,1,1, -2.109, 10463.288, 187.311, 52585.860 21/03/12,07:18:49,13,10,1, 11.8,1,1, -2.109, 10463.287, 187.326, 52585.852 21/03/12,07:18:49,14,10,1, 11.8,1,1, -2.109, 10463.291, 187.325, 52585.836 21/03/12,07:18:49,15,10,1, 11.8,1,1, -2.109, 10463.270, 187.324, 52585.871 21/03/12,07:18:49,16,10,1, 11.8,1,1, -2.109, 10463.274, 187.316, 52585.856 21/03/12,07:18:49,17,10,1, 11.8,1,1, -2.109, 10463.280, 187.311, 52585.867 21/03/12,07:18:49,18,10,1, 11.8,1,1, -2.109, 10463.283, 187.299, 52585.848 21/03/12,07:18:49,19,10,1, 11.8,1,1, -2.109, 10463.250, 187.326, 52585.827 21/03/12,07:18:50,00,10,1, 11.8,1,1, -2.112, 10463.248, 187.326, 52585.827 21/03/12,07:18:50,01,10,1, 11.8,1,1, -2.112, 10463.253, 187.305, 52585.818 21/03/12,07:18:50,02,10,1, 11.8,1,1, -2.112, 10463.263, 187.309, 52585.871 21/03/12,07:18:50,03,10,1, 11.8,1,1, -2.112, 10463.257, 187.331, 52585.943 21/03/12,07:18:50,04,10,1, 11.8,1,1, -2.112, 10463.229, 187.311, 52585.794 21/03/12,07:18:50,05,10,1, 11.8,1,1, -2.112, 10463.225, 187.329, 52585.842 21/03/12,07:18:50,06,10,1, 11.8,1,1, -2.112, 10463.234, 187.332, 52585.848 21/03/12,07:18:50,07,10,1, 11.8,1,1, -2.112, 10463.234, 187.298, 52585.816 21/03/12,07:18:50,08,10,1, 11.8,1,1, -2.112, 10463.246, 187.297, 52585.848 21/03/12,07:18:50,09,10,1, 11.8,1,1, -2.112, 10463.238, 187.312, 52585.804 21/03/12,07:18:50,10,10,1, 11.8,1,1, -2.112, 10463.234, 187.311, 52585.815 21/03/12,07:18:50,11,10,1, 11.8,1,1, -2.112, 10463.237, 187.294, 52585.819 21/03/12,07:18:50,12,10,1, 11.8,1,1, -2.112, 10463.226, 187.299, 52585.804 21/03/12,07:18:50,13,10,1, 11.8,1,1, -2.112, 10463.190, 187.308, 52585.836 21/03/12,07:18:50,14,10,1, 11.8,1,1, -2.112, 10463.201, 187.323, 52585.803 21/03/12,07:18:50,15,10,1, 11.8,1,1, -2.112, 10463.202, 187.306, 52585.839 21/03/12,07:18:50,16,10,1, 11.8,1,1, -2.112, 10463.240, 187.305, 52585.815 21/03/12,07:18:50,17,10,1, 11.8,1,1, -2.112, 10463.217, 187.297, 52585.811 21/03/12,07:18:50,18,10,1, 11.8,1,1, -2.112, 10463.192, 187.276, 52585.821 21/03/12,07:18:50,19,10,1, 11.8,1,1, -2.112, 10463.216, 187.271, 52585.831 21/03/12,07:18:51,00,11,1, 11.9,1,1, -2.111, 10463.215, 187.271, 52585.831 21/03/12,07:18:51,01,11,1, 11.9,1,1, -2.111, 10463.199, 187.309, 52585.821 21/03/12,07:18:51,02,11,1, 11.9,1,1, -2.111, 10463.197, 187.287, 52585.837 21/03/12,07:18:51,03,11,1, 11.9,1,1, -2.111, 10463.192, 187.290, 52585.847 21/03/12,07:18:51,04,11,1, 11.9,1,1, -2.111, 10463.204, 187.288, 52585.809 21/03/12,07:18:51,05,11,1, 11.9,1,1, -2.111, 10463.183, 187.281, 52585.843 21/03/12,07:18:51,06,11,1, 11.9,1,1, -2.111, 10463.181, 187.290, 52585.837 21/03/12,07:18:51,07,11,1, 11.9,1,1, -2.111, 10463.188, 187.308, 52585.834 21/03/12,07:18:51,08,11,1, 11.9,1,1, -2.111, 10463.179, 187.309, 52585.814 21/03/12,07:18:51,09,11,1, 11.9,1,1, -2.111, 10463.178, 187.291, 52585.856 21/03/12,07:18:51,10,11,1, 11.9,1,1, -2.111, 10463.186, 187.298, 52585.837 21/03/12,07:18:51,11,11,1, 11.9,1,1, -2.111, 10463.185, 187.298, 52585.831 21/03/12,07:18:51,12,11,1, 11.9,1,1, -2.111, 10463.175, 187.320, 52585.836 21/03/12,07:18:51,13,11,1, 11.9,1,1, -2.111, 10463.180, 187.311, 52585.891 21/03/12,07:18:51,14,11,1, 11.9,1,1, -2.111, 10463.142, 187.319, 52585.891 21/03/12,07:18:51,15,11,1, 11.9,1,1, -2.111, 10463.140, 187.288, 52585.764 21/03/12,07:18:51,16,11,1, 11.9,1,1, -2.111, 10463.153, 187.309, 52585.944 21/03/12,07:18:51,17,11,1, 11.9,1,1, -2.111, 10463.164, 187.328, 52585.856 21/03/12,07:18:51,18,11,1, 11.9,1,1, -2.111, 10463.157, 187.308, 52585.844 21/03/12,07:18:51,19,11,1, 11.9,1,1, -2.111, 10463.162, 187.291, 52585.850 21/03/12,07:18:52,00,11,1, 11.9,1,1, -2.110, 10463.157, 187.291, 52585.850 21/03/12,07:18:52,01,11,1, 11.9,1,1, -2.110, 10463.139, 187.312, 52585.848 21/03/12,07:18:52,02,11,1, 11.9,1,1, -2.110, 10463.115, 187.315, 52585.865 21/03/12,07:18:52,03,11,1, 11.9,1,1, -2.110, 10463.107, 187.307, 52585.856 21/03/12,07:18:52,04,11,1, 11.9,1,1, -2.110, 10463.116, 187.293, 52585.840 21/03/12,07:18:52,05,11,1, 11.9,1,1, -2.110, 10463.092, 187.293, 52585.858 21/03/12,07:18:52,06,11,1, 11.9,1,1, -2.110, 10463.109, 187.277, 52585.855 21/03/12,07:18:52,07,11,1, 11.9,1,1, -2.110, 10463.094, 187.306, 52585.907 21/03/12,07:18:52,08,11,1, 11.9,1,1, -2.110, 10463.113, 187.290, 52585.813 21/03/12,07:18:52,09,11,1, 11.9,1,1, -2.110, 10463.085, 187.287, 52585.785 21/03/12,07:18:52,10,11,1, 11.9,1,1, -2.110, 10463.072, 187.307, 52585.844 21/03/12,07:18:52,11,11,1, 11.9,1,1, -2.110, 10463.065, 187.270, 52585.780 21/03/12,07:18:52,12,11,1, 11.9,1,1, -2.110, 10463.043, 187.256, 52585.813 21/03/12,07:18:52,13,11,1, 11.9,1,1, -2.110, 10463.046, 187.260, 52585.825 21/03/12,07:18:52,14,11,1, 11.9,1,1, -2.110, 10463.053, 187.274, 52585.827 21/03/12,07:18:52,15,11,1, 11.9,1,1, -2.110, 10463.026, 187.263, 52585.820 21/03/12,07:18:52,16,11,1, 11.9,1,1, -2.110, 10463.029, 187.256, 52585.827 21/03/12,07:18:52,17,11,1, 11.9,1,1, -2.110, 10463.033, 187.265, 52585.837 21/03/12,07:18:52,18,11,1, 11.9,1,1, -2.110, 10463.022, 187.265, 52585.809 21/03/12,07:18:52,19,11,1, 11.9,1,1, -2.110, 10463.024, 187.268, 52585.844 21/03/12,07:18:53,00,11,1, 11.9,1,1, -2.111, 10463.023, 187.268, 52585.844 21/03/12,07:18:53,01,11,1, 11.9,1,1, -2.111, 10463.020, 187.264, 52585.828 21/03/12,07:18:53,02,11,1, 11.9,1,1, -2.111, 10462.986, 187.238, 52585.815 21/03/12,07:18:53,03,11,1, 11.9,1,1, -2.111, 10462.982, 187.268, 52585.838 21/03/12,07:18:53,04,11,1, 11.9,1,1, -2.111, 10462.969, 187.253, 52585.788 21/03/12,07:18:53,05,11,1, 11.9,1,1, -2.111, 10462.987, 187.258, 52585.827 21/03/12,07:18:53,06,11,1, 11.9,1,1, -2.111, 10462.986, 187.235, 52585.863 21/03/12,07:18:53,07,11,1, 11.9,1,1, -2.111, 10462.973, 187.229, 52585.815 21/03/12,07:18:53,08,11,1, 11.9,1,1, -2.111, 10462.976, 187.238, 52585.819 21/03/12,07:18:53,09,11,1, 11.9,1,1, -2.111, 10462.953, 187.222, 52585.816 21/03/12,07:18:53,10,11,1, 11.9,1,1, -2.111, 10462.952, 187.218, 52585.835 21/03/12,07:18:53,11,11,1, 11.9,1,1, -2.111, 10462.943, 187.218, 52585.769 21/03/12,07:18:53,12,11,1, 11.9,1,1, -2.111, 10462.933, 187.221, 52585.809 21/03/12,07:18:53,13,11,1, 11.9,1,1, -2.111, 10462.910, 187.211, 52585.822 21/03/12,07:18:53,14,11,1, 11.9,1,1, -2.111, 10462.897, 187.223, 52585.827 21/03/12,07:18:53,15,11,1, 11.9,1,1, -2.111, 10462.904, 187.214, 52585.781 21/03/12,07:18:53,16,11,1, 11.9,1,1, -2.111, 10462.912, 187.201, 52585.808 21/03/12,07:18:53,17,11,1, 11.9,1,1, -2.111, 10462.902, 187.196, 52585.788 21/03/12,07:18:53,18,11,1, 11.9,1,1, -2.111, 10462.870, 187.196, 52585.787 21/03/12,07:18:53,19,11,1, 11.9,1,1, -2.111, 10462.863, 187.204, 52585.776 21/03/12,07:18:54,00,11,1, 11.9,1,1, -2.112, 10462.856, 187.204, 52585.776 21/03/12,07:18:54,01,11,1, 11.9,1,1, -2.112, 10462.856, 187.166, 52585.787 21/03/12,07:18:54,02,11,1, 11.9,1,1, -2.112, 10462.855, 187.195, 52585.818 21/03/12,07:18:54,03,11,1, 11.9,1,1, -2.112, 10462.842, 187.178, 52585.782 21/03/12,07:18:54,04,11,1, 11.9,1,1, -2.112, 10462.840, 187.163, 52585.788 21/03/12,07:18:54,05,11,1, 11.9,1,1, -2.112, 10462.835, 187.177, 52585.812 21/03/12,07:18:54,06,11,1, 11.9,1,1, -2.112, 10462.858, 187.196, 52585.778 21/03/12,07:18:54,07,11,1, 11.9,1,1, -2.112, 10462.839, 187.188, 52585.779 21/03/12,07:18:54,08,11,1, 11.9,1,1, -2.112, 10462.838, 187.165, 52585.798 21/03/12,07:18:54,09,11,1, 11.9,1,1, -2.112, 10462.833, 187.169, 52585.763 21/03/12,07:18:54,10,11,1, 11.9,1,1, -2.112, 10462.821, 187.173, 52585.742 21/03/12,07:18:54,11,11,1, 11.9,1,1, -2.112, 10462.806, 187.157, 52585.811 21/03/12,07:18:54,12,11,1, 11.9,1,1, -2.112, 10462.807, 187.168, 52585.819 21/03/12,07:18:54,13,11,1, 11.9,1,1, -2.112, 10462.814, 187.149, 52585.811 21/03/12,07:18:54,14,11,1, 11.9,1,1, -2.112, 10462.815, 187.165, 52585.799 21/03/12,07:18:54,15,11,1, 11.9,1,1, -2.112, 10462.814, 187.153, 52585.811 21/03/12,07:18:54,16,11,1, 11.9,1,1, -2.112, 10462.797, 187.153, 52585.788 21/03/12,07:18:54,17,11,1, 11.9,1,1, -2.112, 10462.816, 187.166, 52585.802 21/03/12,07:18:54,18,11,1, 11.9,1,1, -2.112, 10462.831, 187.173, 52585.886 21/03/12,07:18:54,19,11,1, 11.9,1,1, -2.112, 10462.767, 187.173, 52585.820 21/03/12,07:18:55,00,11,1, 11.8,1,1, -2.112, 10462.765, 187.173, 52585.820 21/03/12,07:18:55,01,11,1, 11.8,1,1, -2.112, 10462.796, 187.178, 52585.812 21/03/12,07:18:55,02,11,1, 11.8,1,1, -2.112, 10462.764, 187.187, 52585.775 21/03/12,07:18:55,03,11,1, 11.8,1,1, -2.112, 10462.796, 187.184, 52585.794 21/03/12,07:18:55,04,11,1, 11.8,1,1, -2.112, 10462.808, 187.193, 52585.756 21/03/12,07:18:55,05,11,1, 11.8,1,1, -2.112, 10462.816, 187.159, 52585.807 21/03/12,07:18:55,06,11,1, 11.8,1,1, -2.112, 10462.790, 187.198, 52585.801 21/03/12,07:18:55,07,11,1, 11.8,1,1, -2.112, 10462.759, 187.188, 52585.771 21/03/12,07:18:55,08,11,1, 11.8,1,1, -2.112, 10462.802, 187.181, 52585.763 21/03/12,07:18:55,09,11,1, 11.8,1,1, -2.112, 10462.773, 187.177, 52585.779 21/03/12,07:18:55,10,11,1, 11.8,1,1, -2.112, 10462.769, 187.175, 52585.737 21/03/12,07:18:55,11,11,1, 11.8,1,1, -2.112, 10462.808, 187.194, 52585.768 21/03/12,07:18:55,12,11,1, 11.8,1,1, -2.112, 10462.763, 187.181, 52585.772 21/03/12,07:18:55,13,11,1, 11.8,1,1, -2.112, 10462.755, 187.181, 52585.784 21/03/12,07:18:55,14,11,1, 11.8,1,1, -2.112, 10462.766, 187.187, 52585.792 21/03/12,07:18:55,15,11,1, 11.8,1,1, -2.112, 10462.765, 187.183, 52585.784 21/03/12,07:18:55,16,11,1, 11.8,1,1, -2.112, 10462.756, 187.170, 52585.741 21/03/12,07:18:55,17,11,1, 11.8,1,1, -2.112, 10462.779, 187.176, 52585.731 21/03/12,07:18:55,18,11,1, 11.8,1,1, -2.112, 10462.763, 187.184, 52585.758 21/03/12,07:18:55,19,11,1, 11.8,1,1, -2.112, 10462.741, 187.194, 52585.742 21/03/12,07:18:56,00,11,1, 11.8,1,1, -2.107, 10462.739, 187.194, 52585.742 21/03/12,07:18:56,01,11,1, 11.8,1,1, -2.107, 10462.758, 187.215, 52585.756 21/03/12,07:18:56,02,11,1, 11.8,1,1, -2.107, 10462.747, 187.205, 52585.785 21/03/12,07:18:56,03,11,1, 11.8,1,1, -2.107, 10462.755, 187.192, 52585.775 21/03/12,07:18:56,04,11,1, 11.8,1,1, -2.107, 10462.771, 187.201, 52585.802 21/03/12,07:18:56,05,11,1, 11.8,1,1, -2.107, 10462.781, 187.211, 52585.807 21/03/12,07:18:56,06,11,1, 11.8,1,1, -2.107, 10462.751, 187.206, 52585.798 21/03/12,07:18:56,07,11,1, 11.8,1,1, -2.107, 10462.757, 187.230, 52585.776 21/03/12,07:18:56,08,11,1, 11.8,1,1, -2.107, 10462.745, 187.182, 52585.771 21/03/12,07:18:56,09,11,1, 11.8,1,1, -2.107, 10462.736, 187.200, 52585.759 21/03/12,07:18:56,10,11,1, 11.8,1,1, -2.107, 10462.728, 187.210, 52585.732 21/03/12,07:18:56,11,11,1, 11.8,1,1, -2.107, 10462.733, 187.192, 52585.745 21/03/12,07:18:56,12,11,1, 11.8,1,1, -2.107, 10462.731, 187.225, 52585.770 21/03/12,07:18:56,13,11,1, 11.8,1,1, -2.107, 10462.740, 187.224, 52585.734 21/03/12,07:18:56,14,11,1, 11.8,1,1, -2.107, 10462.749, 187.231, 52585.812 21/03/12,07:18:56,15,11,1, 11.8,1,1, -2.107, 10462.758, 187.194, 52585.682 21/03/12,07:18:56,16,11,1, 11.8,1,1, -2.107, 10462.757, 187.192, 52585.784 21/03/12,07:18:56,17,11,1, 11.8,1,1, -2.107, 10462.771, 187.220, 52585.780 21/03/12,07:18:56,18,11,1, 11.8,1,1, -2.107, 10462.736, 187.210, 52585.774 21/03/12,07:18:56,19,11,1, 11.8,1,1, -2.107, 10462.725, 187.228, 52585.787 21/03/12,07:18:57,00,11,1, 11.8,1,1, -2.109, 10462.723, 187.228, 52585.787 21/03/12,07:18:57,01,11,1, 11.8,1,1, -2.109, 10462.718, 187.231, 52585.765 21/03/12,07:18:57,02,11,1, 11.8,1,1, -2.109, 10462.724, 187.238, 52585.768 21/03/12,07:18:57,03,11,1, 11.8,1,1, -2.109, 10462.702, 187.251, 52585.731 21/03/12,07:18:57,04,11,1, 11.8,1,1, -2.109, 10462.682, 187.231, 52585.754 21/03/12,07:18:57,05,11,1, 11.8,1,1, -2.109, 10462.684, 187.257, 52585.767 21/03/12,07:18:57,06,11,1, 11.8,1,1, -2.109, 10462.699, 187.246, 52585.766 21/03/12,07:18:57,07,11,1, 11.8,1,1, -2.109, 10462.677, 187.263, 52585.771 21/03/12,07:18:57,08,11,1, 11.8,1,1, -2.109, 10462.674, 187.250, 52585.755 21/03/12,07:18:57,09,11,1, 11.8,1,1, -2.109, 10462.675, 187.267, 52585.792 21/03/12,07:18:57,10,11,1, 11.8,1,1, -2.109, 10462.665, 187.253, 52585.749 21/03/12,07:18:57,11,11,1, 11.8,1,1, -2.109, 10462.681, 187.274, 52585.774 21/03/12,07:18:57,12,11,1, 11.8,1,1, -2.109, 10462.665, 187.254, 52585.817 21/03/12,07:18:57,13,11,1, 11.8,1,1, -2.109, 10462.651, 187.275, 52585.797 21/03/12,07:18:57,14,11,1, 11.8,1,1, -2.109, 10462.652, 187.272, 52585.768 21/03/12,07:18:57,15,11,1, 11.8,1,1, -2.109, 10462.670, 187.295, 52585.787 21/03/12,07:18:57,16,11,1, 11.8,1,1, -2.109, 10462.667, 187.283, 52585.785 21/03/12,07:18:57,17,11,1, 11.8,1,1, -2.109, 10462.657, 187.298, 52585.767 21/03/12,07:18:57,18,11,1, 11.8,1,1, -2.109, 10462.642, 187.278, 52585.787 21/03/12,07:18:57,19,11,1, 11.8,1,1, -2.109, 10462.688, 187.271, 52585.446 21/03/12,07:18:58,00,11,1, 11.9,1,1, -2.111, 10462.681, 187.271, 52585.446 21/03/12,07:18:58,01,11,1, 11.9,1,1, -2.111, 10462.599, 187.329, 52585.834 21/03/12,07:18:58,02,11,1, 11.9,1,1, -2.111, 10462.613, 187.308, 52585.808 21/03/12,07:18:58,03,11,1, 11.9,1,1, -2.111, 10462.630, 187.305, 52585.778 21/03/12,07:18:58,04,11,1, 11.9,1,1, -2.111, 10462.604, 187.285, 52585.765 21/03/12,07:18:58,05,11,1, 11.9,1,1, -2.111, 10462.643, 187.298, 52585.782 21/03/12,07:18:58,06,11,1, 11.9,1,1, -2.111, 10462.616, 187.302, 52585.833 21/03/12,07:18:58,07,11,1, 11.9,1,1, -2.111, 10462.633, 187.299, 52585.776 21/03/12,07:18:58,08,11,1, 11.9,1,1, -2.111, 10462.617, 187.309, 52585.845 21/03/12,07:18:58,09,11,1, 11.9,1,1, -2.111, 10462.601, 187.299, 52585.805 21/03/12,07:18:58,10,11,1, 11.9,1,1, -2.111, 10462.610, 187.305, 52585.821 21/03/12,07:18:58,11,11,1, 11.9,1,1, -2.111, 10462.597, 187.326, 52585.850 21/03/12,07:18:58,12,11,1, 11.9,1,1, -2.111, 10462.615, 187.307, 52585.833 21/03/12,07:18:58,13,11,1, 11.9,1,1, -2.111, 10462.606, 187.319, 52585.856 21/03/12,07:18:58,14,11,1, 11.9,1,1, -2.111, 10462.611, 187.312, 52585.859 21/03/12,07:18:58,15,11,1, 11.9,1,1, -2.111, 10462.620, 187.320, 52585.861 21/03/12,07:18:58,16,11,1, 11.9,1,1, -2.111, 10462.601, 187.291, 52585.847 21/03/12,07:18:58,17,11,1, 11.9,1,1, -2.111, 10462.590, 187.315, 52585.813 21/03/12,07:18:58,18,11,1, 11.9,1,1, -2.111, 10462.591, 187.301, 52585.879 21/03/12,07:18:58,19,11,1, 11.9,1,1, -2.111, 10462.608, 187.298, 52585.825 21/03/12,07:18:59,00,11,1, 11.8,1,1, -2.110, 10462.606, 187.298, 52585.825 21/03/12,07:18:59,01,11,1, 11.8,1,1, -2.110, 10462.573, 187.294, 52585.818 21/03/12,07:18:59,02,11,1, 11.8,1,1, -2.110, 10462.589, 187.299, 52585.852 21/03/12,07:18:59,03,11,1, 11.8,1,1, -2.110, 10462.556, 187.307, 52585.820 21/03/12,07:18:59,04,11,1, 11.8,1,1, -2.110, 10462.572, 187.307, 52585.861 21/03/12,07:18:59,05,11,1, 11.8,1,1, -2.110, 10462.580, 187.287, 52585.829 21/03/12,07:18:59,06,11,1, 11.8,1,1, -2.110, 10462.570, 187.321, 52585.869 21/03/12,07:18:59,07,11,1, 11.8,1,1, -2.110, 10462.559, 187.289, 52585.811 21/03/12,07:18:59,08,11,1, 11.8,1,1, -2.110, 10462.560, 187.306, 52585.810 21/03/12,07:18:59,09,11,1, 11.8,1,1, -2.110, 10462.539, 187.298, 52585.837 21/03/12,07:18:59,10,11,1, 11.8,1,1, -2.110, 10462.545, 187.307, 52585.834 21/03/12,07:18:59,11,11,1, 11.8,1,1, -2.110, 10462.566, 187.303, 52585.853 21/03/12,07:18:59,12,11,1, 11.8,1,1, -2.110, 10462.562, 187.296, 52585.846 21/03/12,07:18:59,13,11,1, 11.8,1,1, -2.110, 10462.513, 187.311, 52585.842 21/03/12,07:18:59,14,11,1, 11.8,1,1, -2.110, 10462.559, 187.275, 52585.812 21/03/12,07:18:59,15,11,1, 11.8,1,1, -2.110, 10462.546, 187.322, 52585.845 21/03/12,07:18:59,16,11,1, 11.8,1,1, -2.110, 10462.512, 187.310, 52585.836 21/03/12,07:18:59,17,11,1, 11.8,1,1, -2.110, 10462.513, 187.332, 52585.857 21/03/12,07:18:59,18,11,1, 11.8,1,1, -2.110, 10462.513, 187.296, 52585.870 21/03/12,07:18:59,19,11,1, 11.8,1,1, -2.110, 10462.536, 187.306, 52585.817 21/03/12,07:19:00,00,11,1, 11.8,1,1, -2.109, 10462.531, 187.306, 52585.817 21/03/12,07:19:00,01,11,1, 11.8,1,1, -2.109, 10462.521, 187.313, 52585.830 21/03/12,07:19:00,02,11,1, 11.8,1,1, -2.109, 10462.515, 187.318, 52585.857 21/03/12,07:19:00,03,11,1, 11.8,1,1, -2.109, 10462.553, 187.338, 52585.821 21/03/12,07:19:00,04,11,1, 11.8,1,1, -2.109, 10462.517, 187.319, 52585.839 21/03/12,07:19:00,05,11,1, 11.8,1,1, -2.109, 10462.505, 187.360, 52585.868 21/03/12,07:19:00,06,11,1, 11.8,1,1, -2.109, 10462.510, 187.341, 52585.853 21/03/12,07:19:00,07,11,1, 11.8,1,1, -2.109, 10462.511, 187.348, 52585.838 21/03/12,07:19:00,08,11,1, 11.8,1,1, -2.109, 10462.522, 187.332, 52585.849 21/03/12,07:19:00,09,11,1, 11.8,1,1, -2.109, 10462.515, 187.372, 52585.869 21/03/12,07:19:00,10,11,1, 11.8,1,1, -2.109, 10462.507, 187.349, 52585.845 21/03/12,07:19:00,11,11,1, 11.8,1,1, -2.109, 10462.512, 187.354, 52585.858 21/03/12,07:19:00,12,11,1, 11.8,1,1, -2.109, 10462.533, 187.351, 52585.860 21/03/12,07:19:00,13,11,1, 11.8,1,1, -2.109, 10462.504, 187.383, 52585.899 21/03/12,07:19:00,14,11,1, 11.8,1,1, -2.109, 10462.512, 187.365, 52585.900 21/03/12,07:19:00,15,11,1, 11.8,1,1, -2.109, 10462.487, 187.352, 52585.874 21/03/12,07:19:00,16,11,1, 11.8,1,1, -2.109, 10462.504, 187.371, 52585.870 21/03/12,07:19:00,17,11,1, 11.8,1,1, -2.109, 10462.505, 187.359, 52585.888 21/03/12,07:19:00,18,11,1, 11.8,1,1, -2.109, 10462.540, 187.424, 52585.897 21/03/12,07:19:00,19,11,1, 11.8,1,1, -2.109, 10462.522, 187.409, 52585.887 21/03/12,07:19:01,00,11,1, 11.9,1,1, -2.111, 10462.514, 187.409, 52585.887 21/03/12,07:19:01,01,11,1, 11.9,1,1, -2.111, 10462.536, 187.411, 52585.886 21/03/12,07:19:01,02,11,1, 11.9,1,1, -2.111, 10462.526, 187.394, 52585.866 21/03/12,07:19:01,03,11,1, 11.9,1,1, -2.111, 10462.531, 187.413, 52585.883 21/03/12,07:19:01,04,11,1, 11.9,1,1, -2.111, 10462.543, 187.395, 52585.889 21/03/12,07:19:01,05,11,1, 11.9,1,1, -2.111, 10462.562, 187.379, 52585.625 21/03/12,07:19:01,06,11,1, 11.9,1,1, -2.111, 10462.540, 187.400, 52585.792 21/03/12,07:19:01,07,11,1, 11.9,1,1, -2.111, 10462.523, 187.417, 52585.835 21/03/12,07:19:01,08,11,1, 11.9,1,1, -2.111, 10462.562, 187.428, 52585.876 21/03/12,07:19:01,09,11,1, 11.9,1,1, -2.111, 10462.552, 187.420, 52585.821 21/03/12,07:19:01,10,11,1, 11.9,1,1, -2.111, 10462.544, 187.408, 52585.844 21/03/12,07:19:01,11,11,1, 11.9,1,1, -2.111, 10462.553, 187.431, 52585.879 21/03/12,07:19:01,12,11,1, 11.9,1,1, -2.111, 10462.567, 187.448, 52586.024 21/03/12,07:19:01,13,11,1, 11.9,1,1, -2.111, 10462.534, 187.429, 52585.793 21/03/12,07:19:01,14,11,1, 11.9,1,1, -2.111, 10462.498, 187.433, 52585.965 21/03/12,07:19:01,15,11,1, 11.9,1,1, -2.111, 10462.532, 187.436, 52585.944 21/03/12,07:19:01,16,11,1, 11.9,1,1, -2.111, 10462.533, 187.443, 52586.033 21/03/12,07:19:01,17,11,1, 11.9,1,1, -2.111, 10462.524, 187.443, 52585.819 21/03/12,07:19:01,18,11,1, 11.9,1,1, -2.111, 10462.578, 187.457, 52585.820 21/03/12,07:19:01,19,11,1, 11.9,1,1, -2.111, 10462.554, 187.430, 52585.788 21/03/12,07:19:02,00,11,1, 11.9,1,1, -2.113, 10462.548, 187.430, 52585.788 21/03/12,07:19:02,01,11,1, 11.9,1,1, -2.113, 10462.564, 187.446, 52585.657 21/03/12,07:19:02,02,11,1, 11.9,1,1, -2.113, 10462.555, 187.437, 52585.828 21/03/12,07:19:02,03,11,1, 11.9,1,1, -2.113, 10462.558, 187.450, 52585.838 21/03/12,07:19:02,04,11,1, 11.9,1,1, -2.113, 10462.568, 187.453, 52585.825 21/03/12,07:19:02,05,11,1, 11.9,1,1, -2.113, 10462.548, 187.474, 52585.853 21/03/12,07:19:02,06,11,1, 11.9,1,1, -2.113, 10462.566, 187.455, 52585.839 21/03/12,07:19:02,07,11,1, 11.9,1,1, -2.113, 10462.554, 187.486, 52585.863 21/03/12,07:19:02,08,11,1, 11.9,1,1, -2.113, 10462.574, 187.480, 52585.864 21/03/12,07:19:02,09,11,1, 11.9,1,1, -2.113, 10462.551, 187.477, 52585.823 21/03/12,07:19:02,10,11,1, 11.9,1,1, -2.113, 10462.579, 187.504, 52585.852 21/03/12,07:19:02,11,11,1, 11.9,1,1, -2.113, 10462.585, 187.477, 52585.878 21/03/12,07:19:02,12,11,1, 11.9,1,1, -2.113, 10462.587, 187.498, 52585.826 21/03/12,07:19:02,13,11,1, 11.9,1,1, -2.113, 10462.582, 187.479, 52585.869 21/03/12,07:19:02,14,11,1, 11.9,1,1, -2.113, 10462.566, 187.492, 52585.852 21/03/12,07:19:02,15,11,1, 11.9,1,1, -2.113, 10462.582, 187.522, 52585.829 21/03/12,07:19:02,16,11,1, 11.9,1,1, -2.113, 10462.570, 187.486, 52585.816 21/03/12,07:19:02,17,11,1, 11.9,1,1, -2.113, 10462.583, 187.490, 52585.829 21/03/12,07:19:02,18,11,1, 11.9,1,1, -2.113, 10462.597, 187.513, 52585.813 21/03/12,07:19:02,19,11,1, 11.9,1,1, -2.113, 10462.581, 187.512, 52585.849 21/03/12,07:19:03,00,11,1, 11.9,1,1, -2.112, 10462.581, 187.512, 52585.849 21/03/12,07:19:03,01,11,1, 11.9,1,1, -2.112, 10462.577, 187.523, 52585.853 21/03/12,07:19:03,02,11,1, 11.9,1,1, -2.112, 10462.570, 187.517, 52585.825 21/03/12,07:19:03,03,11,1, 11.9,1,1, -2.112, 10462.586, 187.526, 52585.819 21/03/12,07:19:03,04,11,1, 11.9,1,1, -2.112, 10462.574, 187.521, 52585.862 21/03/12,07:19:03,05,11,1, 11.9,1,1, -2.112, 10462.564, 187.508, 52585.847 21/03/12,07:19:03,06,11,1, 11.9,1,1, -2.112, 10462.576, 187.548, 52585.854 21/03/12,07:19:03,07,11,1, 11.9,1,1, -2.112, 10462.575, 187.554, 52585.842 21/03/12,07:19:03,08,11,1, 11.9,1,1, -2.112, 10462.569, 187.526, 52585.844 21/03/12,07:19:03,09,11,1, 11.9,1,1, -2.112, 10462.581, 187.545, 52585.849 21/03/12,07:19:03,10,11,1, 11.9,1,1, -2.112, 10462.587, 187.567, 52585.818 21/03/12,07:19:03,11,11,1, 11.9,1,1, -2.112, 10462.581, 187.571, 52585.853 21/03/12,07:19:03,12,11,1, 11.9,1,1, -2.112, 10462.575, 187.547, 52585.886 21/03/12,07:19:03,13,11,1, 11.9,1,1, -2.112, 10462.566, 187.567, 52585.851 21/03/12,07:19:03,14,11,1, 11.9,1,1, -2.112, 10462.582, 187.537, 52585.845 21/03/12,07:19:03,15,11,1, 11.9,1,1, -2.112, 10462.556, 187.550, 52585.845 21/03/12,07:19:03,16,11,1, 11.9,1,1, -2.112, 10462.581, 187.534, 52585.855 21/03/12,07:19:03,17,11,1, 11.9,1,1, -2.112, 10462.563, 187.538, 52585.826 21/03/12,07:19:03,18,11,1, 11.9,1,1, -2.112, 10462.574, 187.537, 52585.867 21/03/12,07:19:03,19,11,1, 11.9,1,1, -2.112, 10462.583, 187.551, 52585.849 21/03/12,07:19:04,00,10,1, 11.8,1,1, -2.110, 10462.581, 187.551, 52585.849 21/03/12,07:19:04,01,10,1, 11.8,1,1, -2.110, 10462.581, 187.521, 52585.807 21/03/12,07:19:04,02,10,1, 11.8,1,1, -2.110, 10462.566, 187.536, 52585.816 21/03/12,07:19:04,03,10,1, 11.8,1,1, -2.110, 10462.576, 187.562, 52585.846 21/03/12,07:19:04,04,10,1, 11.8,1,1, -2.110, 10462.585, 187.541, 52585.846 21/03/12,07:19:04,05,10,1, 11.8,1,1, -2.110, 10462.580, 187.545, 52585.822 21/03/12,07:19:04,06,10,1, 11.8,1,1, -2.110, 10462.568, 187.543, 52585.803 21/03/12,07:19:04,07,10,1, 11.8,1,1, -2.110, 10462.573, 187.536, 52585.832 21/03/12,07:19:04,08,10,1, 11.8,1,1, -2.110, 10462.564, 187.561, 52585.838 21/03/12,07:19:04,09,10,1, 11.8,1,1, -2.110, 10462.562, 187.558, 52585.807 21/03/12,07:19:04,10,10,1, 11.8,1,1, -2.110, 10462.568, 187.555, 52585.814 21/03/12,07:19:04,11,10,1, 11.8,1,1, -2.110, 10462.551, 187.546, 52585.783 21/03/12,07:19:04,12,10,1, 11.8,1,1, -2.110, 10462.571, 187.561, 52585.802 21/03/12,07:19:04,13,10,1, 11.8,1,1, -2.110, 10462.555, 187.561, 52585.856 21/03/12,07:19:04,14,10,1, 11.8,1,1, -2.110, 10462.582, 187.557, 52585.845 21/03/12,07:19:04,15,10,1, 11.8,1,1, -2.110, 10462.573, 187.546, 52585.811 21/03/12,07:19:04,16,10,1, 11.8,1,1, -2.110, 10462.543, 187.554, 52585.831 21/03/12,07:19:04,17,10,1, 11.8,1,1, -2.110, 10462.562, 187.540, 52585.854 21/03/12,07:19:04,18,10,1, 11.8,1,1, -2.110, 10462.582, 187.520, 52585.795 21/03/12,07:19:04,19,10,1, 11.8,1,1, -2.110, 10462.576, 187.540, 52585.790 21/03/12,07:19:05,00,10,1, 11.9,1,1, -2.113, 10462.573, 187.540, 52585.790 21/03/12,07:19:05,01,10,1, 11.9,1,1, -2.113, 10462.551, 187.549, 52585.921 21/03/12,07:19:05,02,10,1, 11.9,1,1, -2.113, 10462.556, 187.555, 52585.813 21/03/12,07:19:05,03,10,1, 11.9,1,1, -2.113, 10462.537, 187.566, 52585.843 21/03/12,07:19:05,04,10,1, 11.9,1,1, -2.113, 10462.555, 187.550, 52585.814 21/03/12,07:19:05,05,10,1, 11.9,1,1, -2.113, 10462.557, 187.539, 52585.778 21/03/12,07:19:05,06,10,1, 11.9,1,1, -2.113, 10462.535, 187.524, 52585.747 21/03/12,07:19:05,07,10,1, 11.9,1,1, -2.113, 10462.558, 187.536, 52585.750 21/03/12,07:19:05,08,10,1, 11.9,1,1, -2.113, 10462.574, 187.537, 52585.776 21/03/12,07:19:05,09,10,1, 11.9,1,1, -2.113, 10462.538, 187.559, 52585.776 21/03/12,07:19:05,10,10,1, 11.9,1,1, -2.113, 10462.554, 187.553, 52585.744 21/03/12,07:19:05,11,10,1, 11.9,1,1, -2.113, 10462.550, 187.531, 52585.731 21/03/12,07:19:05,12,10,1, 11.9,1,1, -2.113, 10462.540, 187.530, 52585.772 21/03/12,07:19:05,13,10,1, 11.9,1,1, -2.113, 10462.527, 187.560, 52585.759 21/03/12,07:19:05,14,10,1, 11.9,1,1, -2.113, 10462.512, 187.562, 52585.785 21/03/12,07:19:05,15,10,1, 11.9,1,1, -2.113, 10462.536, 187.522, 52585.771 21/03/12,07:19:05,16,10,1, 11.9,1,1, -2.113, 10462.533, 187.535, 52585.794 21/03/12,07:19:05,17,10,1, 11.9,1,1, -2.113, 10462.525, 187.515, 52585.779 21/03/12,07:19:05,18,10,1, 11.9,1,1, -2.113, 10462.541, 187.547, 52585.784 21/03/12,07:19:05,19,10,1, 11.9,1,1, -2.113, 10462.479, 187.536, 52585.608 21/03/12,07:19:06,00,10,1, 11.9,1,1, -2.107, 10462.472, 187.536, 52585.608 21/03/12,07:19:06,01,10,1, 11.9,1,1, -2.107, 10462.552, 187.532, 52585.710 21/03/12,07:19:06,02,10,1, 11.9,1,1, -2.107, 10462.540, 187.554, 52585.763 21/03/12,07:19:06,03,10,1, 11.9,1,1, -2.107, 10462.518, 187.553, 52585.775 21/03/12,07:19:06,04,10,1, 11.9,1,1, -2.107, 10462.529, 187.524, 52585.767 21/03/12,07:19:06,05,10,1, 11.9,1,1, -2.107, 10462.517, 187.549, 52585.779 21/03/12,07:19:06,06,10,1, 11.9,1,1, -2.107, 10462.516, 187.553, 52585.778 21/03/12,07:19:06,07,10,1, 11.9,1,1, -2.107, 10462.514, 187.530, 52585.728 21/03/12,07:19:06,08,10,1, 11.9,1,1, -2.107, 10462.541, 187.546, 52585.773 21/03/12,07:19:06,09,10,1, 11.9,1,1, -2.107, 10462.539, 187.566, 52585.735 21/03/12,07:19:06,10,10,1, 11.9,1,1, -2.107, 10462.521, 187.536, 52585.733 21/03/12,07:19:06,11,10,1, 11.9,1,1, -2.107, 10462.530, 187.564, 52585.784 21/03/12,07:19:06,12,10,1, 11.9,1,1, -2.107, 10462.532, 187.542, 52585.769 21/03/12,07:19:06,13,10,1, 11.9,1,1, -2.107, 10462.528, 187.544, 52585.775 21/03/12,07:19:06,14,10,1, 11.9,1,1, -2.107, 10462.525, 187.545, 52585.755 21/03/12,07:19:06,15,10,1, 11.9,1,1, -2.107, 10462.517, 187.580, 52585.764 21/03/12,07:19:06,16,10,1, 11.9,1,1, -2.107, 10462.540, 187.534, 52585.770 21/03/12,07:19:06,17,10,1, 11.9,1,1, -2.107, 10462.509, 187.548, 52585.743 21/03/12,07:19:06,18,10,1, 11.9,1,1, -2.107, 10462.543, 187.580, 52585.779 21/03/12,07:19:06,19,10,1, 11.9,1,1, -2.107, 10462.523, 187.555, 52585.776 21/03/12,07:19:07,00,10,1, 11.9,1,1, -2.108, 10462.523, 187.555, 52585.776 21/03/12,07:19:07,01,10,1, 11.9,1,1, -2.108, 10462.509, 187.560, 52585.739 21/03/12,07:19:07,02,10,1, 11.9,1,1, -2.108, 10462.535, 187.566, 52585.781 21/03/12,07:19:07,03,10,1, 11.9,1,1, -2.108, 10462.513, 187.561, 52585.797 21/03/12,07:19:07,04,10,1, 11.9,1,1, -2.108, 10462.505, 187.566, 52585.756 21/03/12,07:19:07,05,10,1, 11.9,1,1, -2.108, 10462.548, 187.602, 52585.744 21/03/12,07:19:07,06,10,1, 11.9,1,1, -2.108, 10462.522, 187.581, 52585.763 21/03/12,07:19:07,07,10,1, 11.9,1,1, -2.108, 10462.504, 187.600, 52585.742 21/03/12,07:19:07,08,10,1, 11.9,1,1, -2.108, 10462.523, 187.609, 52586.030 21/03/12,07:19:07,09,10,1, 11.9,1,1, -2.108, 10462.547, 187.578, 52585.690 21/03/12,07:19:07,10,10,1, 11.9,1,1, -2.108, 10462.555, 187.585, 52585.706 21/03/12,07:19:07,11,10,1, 11.9,1,1, -2.108, 10462.543, 187.569, 52585.756 21/03/12,07:19:07,12,10,1, 11.9,1,1, -2.108, 10462.552, 187.586, 52585.778 21/03/12,07:19:07,13,10,1, 11.9,1,1, -2.108, 10462.529, 187.602, 52585.747 21/03/12,07:19:07,14,10,1, 11.9,1,1, -2.108, 10462.530, 187.610, 52585.756 21/03/12,07:19:07,15,10,1, 11.9,1,1, -2.108, 10462.520, 187.619, 52585.748 21/03/12,07:19:07,16,10,1, 11.9,1,1, -2.108, 10462.536, 187.600, 52585.728 21/03/12,07:19:07,17,10,1, 11.9,1,1, -2.108, 10462.538, 187.598, 52585.746 21/03/12,07:19:07,18,10,1, 11.9,1,1, -2.108, 10462.529, 187.611, 52585.742 21/03/12,07:19:07,19,10,1, 11.9,1,1, -2.108, 10462.545, 187.631, 52585.776 21/03/12,07:19:08,00,10,1, 11.9,1,1, -2.112, 10462.539, 187.631, 52585.776 21/03/12,07:19:08,01,10,1, 11.9,1,1, -2.112, 10462.554, 187.619, 52585.749 21/03/12,07:19:08,02,10,1, 11.9,1,1, -2.112, 10462.567, 187.613, 52585.758 21/03/12,07:19:08,03,10,1, 11.9,1,1, -2.112, 10462.564, 187.658, 52585.734 21/03/12,07:19:08,04,10,1, 11.9,1,1, -2.112, 10462.565, 187.648, 52585.748 21/03/12,07:19:08,05,10,1, 11.9,1,1, -2.112, 10462.552, 187.615, 52585.739 21/03/12,07:19:08,06,10,1, 11.9,1,1, -2.112, 10462.601, 187.633, 52585.751 21/03/12,07:19:08,07,10,1, 11.9,1,1, -2.112, 10462.565, 187.631, 52585.745 21/03/12,07:19:08,08,10,1, 11.9,1,1, -2.112, 10462.568, 187.640, 52585.756 21/03/12,07:19:08,09,10,1, 11.9,1,1, -2.112, 10462.576, 187.661, 52585.744 21/03/12,07:19:08,10,10,1, 11.9,1,1, -2.112, 10462.554, 187.693, 52585.735 21/03/12,07:19:08,11,10,1, 11.9,1,1, -2.112, 10462.579, 187.650, 52585.747 21/03/12,07:19:08,12,10,1, 11.9,1,1, -2.112, 10462.585, 187.661, 52585.737 21/03/12,07:19:08,13,10,1, 11.9,1,1, -2.112, 10462.575, 187.684, 52585.743 21/03/12,07:19:08,14,10,1, 11.9,1,1, -2.112, 10462.586, 187.673, 52585.799 21/03/12,07:19:08,15,10,1, 11.9,1,1, -2.112, 10462.525, 187.697, 52585.707 21/03/12,07:19:08,16,10,1, 11.9,1,1, -2.112, 10462.582, 187.691, 52585.777 21/03/12,07:19:08,17,10,1, 11.9,1,1, -2.112, 10462.578, 187.682, 52585.749 21/03/12,07:19:08,18,10,1, 11.9,1,1, -2.112, 10462.588, 187.685, 52585.735 21/03/12,07:19:08,19,10,1, 11.9,1,1, -2.112, 10462.571, 187.709, 52585.723 21/03/12,07:19:09,00,10,1, 11.9,1,1, -2.108, 10462.564, 187.709, 52585.723 21/03/12,07:19:09,01,10,1, 11.9,1,1, -2.108, 10462.600, 187.703, 52585.734 21/03/12,07:19:09,02,10,1, 11.9,1,1, -2.108, 10462.602, 187.698, 52585.722 21/03/12,07:19:09,03,10,1, 11.9,1,1, -2.108, 10462.600, 187.719, 52585.739 21/03/12,07:19:09,04,10,1, 11.9,1,1, -2.108, 10462.592, 187.676, 52585.710 21/03/12,07:19:09,05,10,1, 11.9,1,1, -2.108, 10462.610, 187.694, 52585.724 21/03/12,07:19:09,06,10,1, 11.9,1,1, -2.108, 10462.591, 187.690, 52585.734 21/03/12,07:19:09,07,10,1, 11.9,1,1, -2.108, 10462.586, 187.687, 52585.669 21/03/12,07:19:09,08,10,1, 11.9,1,1, -2.108, 10462.598, 187.708, 52585.745 21/03/12,07:19:09,09,10,1, 11.9,1,1, -2.108, 10462.590, 187.700, 52585.728 21/03/12,07:19:09,10,10,1, 11.9,1,1, -2.108, 10462.596, 187.681, 52585.741 21/03/12,07:19:09,11,10,1, 11.9,1,1, -2.108, 10462.588, 187.692, 52585.729 21/03/12,07:19:09,12,10,1, 11.9,1,1, -2.108, 10462.584, 187.665, 52585.722 21/03/12,07:19:09,13,10,1, 11.9,1,1, -2.108, 10462.595, 187.677, 52585.701 21/03/12,07:19:09,14,10,1, 11.9,1,1, -2.108, 10462.588, 187.686, 52585.744 21/03/12,07:19:09,15,10,1, 11.9,1,1, -2.108, 10462.592, 187.678, 52585.697 21/03/12,07:19:09,16,10,1, 11.9,1,1, -2.108, 10462.589, 187.668, 52585.725 21/03/12,07:19:09,17,10,1, 11.9,1,1, -2.108, 10462.582, 187.689, 52585.727 21/03/12,07:19:09,18,10,1, 11.9,1,1, -2.108, 10462.580, 187.666, 52585.748 21/03/12,07:19:09,19,10,1, 11.9,1,1, -2.108, 10462.626, 187.663, 52585.595 21/03/12,07:19:10,00,10,1, 11.8,1,1, -2.111, 10462.623, 187.663, 52585.595 21/03/12,07:19:10,01,10,1, 11.8,1,1, -2.111, 10462.608, 187.706, 52585.775 21/03/12,07:19:10,02,10,1, 11.8,1,1, -2.111, 10462.597, 187.684, 52585.723 21/03/12,07:19:10,03,10,1, 11.8,1,1, -2.111, 10462.620, 187.691, 52585.718 21/03/12,07:19:10,04,10,1, 11.8,1,1, -2.111, 10462.620, 187.687, 52585.731 21/03/12,07:19:10,05,10,1, 11.8,1,1, -2.111, 10462.586, 187.678, 52585.712 21/03/12,07:19:10,06,10,1, 11.8,1,1, -2.111, 10462.613, 187.681, 52585.696 21/03/12,07:19:10,07,10,1, 11.8,1,1, -2.111, 10462.599, 187.675, 52585.667 21/03/12,07:19:10,08,10,1, 11.8,1,1, -2.111, 10462.622, 187.675, 52585.718 21/03/12,07:19:10,09,10,1, 11.8,1,1, -2.111, 10462.623, 187.695, 52585.657 21/03/12,07:19:10,10,10,1, 11.8,1,1, -2.111, 10462.609, 187.651, 52585.644 21/03/12,07:19:10,11,10,1, 11.8,1,1, -2.111, 10462.610, 187.634, 52585.675 21/03/12,07:19:10,12,10,1, 11.8,1,1, -2.111, 10462.622, 187.663, 52585.687 21/03/12,07:19:10,13,10,1, 11.8,1,1, -2.111, 10462.616, 187.648, 52585.688 21/03/12,07:19:10,14,10,1, 11.8,1,1, -2.111, 10462.640, 187.694, 52585.677 21/03/12,07:19:10,15,10,1, 11.8,1,1, -2.111, 10462.621, 187.668, 52585.707 21/03/12,07:19:10,16,10,1, 11.8,1,1, -2.111, 10462.633, 187.641, 52585.667 21/03/12,07:19:10,17,10,1, 11.8,1,1, -2.111, 10462.623, 187.675, 52585.665 21/03/12,07:19:10,18,10,1, 11.8,1,1, -2.111, 10462.650, 187.676, 52585.682 21/03/12,07:19:10,19,10,1, 11.8,1,1, -2.111, 10462.640, 187.661, 52585.684 21/03/12,07:19:11,00,10,1, 11.8,1,1, -2.111, 10462.639, 187.661, 52585.684 21/03/12,07:19:11,01,10,1, 11.8,1,1, -2.111, 10462.641, 187.650, 52585.675 21/03/12,07:19:11,02,10,1, 11.8,1,1, -2.111, 10462.636, 187.629, 52585.647 21/03/12,07:19:11,03,10,1, 11.8,1,1, -2.111, 10462.625, 187.634, 52585.681 21/03/12,07:19:11,04,10,1, 11.8,1,1, -2.111, 10462.632, 187.624, 52585.684 21/03/12,07:19:11,05,10,1, 11.8,1,1, -2.111, 10462.633, 187.630, 52585.661 21/03/12,07:19:11,06,10,1, 11.8,1,1, -2.111, 10462.638, 187.645, 52585.646 21/03/12,07:19:11,07,10,1, 11.8,1,1, -2.111, 10462.639, 187.625, 52585.624 21/03/12,07:19:11,08,10,1, 11.8,1,1, -2.111, 10462.638, 187.634, 52585.654 21/03/12,07:19:11,09,10,1, 11.8,1,1, -2.111, 10462.628, 187.630, 52585.650 21/03/12,07:19:11,10,10,1, 11.8,1,1, -2.111, 10462.627, 187.628, 52585.666 21/03/12,07:19:11,11,10,1, 11.8,1,1, -2.111, 10462.646, 187.609, 52585.671 21/03/12,07:19:11,12,10,1, 11.8,1,1, -2.111, 10462.628, 187.607, 52585.654 21/03/12,07:19:11,13,10,1, 11.8,1,1, -2.111, 10462.644, 187.604, 52585.654 21/03/12,07:19:11,14,10,1, 11.8,1,1, -2.111, 10462.632, 187.606, 52585.658 21/03/12,07:19:11,15,10,1, 11.8,1,1, -2.111, 10462.637, 187.593, 52585.639 21/03/12,07:19:11,16,10,1, 11.8,1,1, -2.111, 10462.641, 187.593, 52585.657 21/03/12,07:19:11,17,10,1, 11.8,1,1, -2.111, 10462.627, 187.585, 52585.616 21/03/12,07:19:11,18,10,1, 11.8,1,1, -2.111, 10462.637, 187.605, 52585.656 21/03/12,07:19:11,19,10,1, 11.8,1,1, -2.111, 10462.656, 187.591, 52585.605 21/03/12,07:19:12,00,10,1, 11.8,1,1, -2.113, 10462.648, 187.591, 52585.605 21/03/12,07:19:12,01,10,1, 11.8,1,1, -2.113, 10462.626, 187.562, 52585.653 21/03/12,07:19:12,02,10,1, 11.8,1,1, -2.113, 10462.627, 187.548, 52585.629 21/03/12,07:19:12,03,10,1, 11.8,1,1, -2.113, 10462.631, 187.573, 52585.664 21/03/12,07:19:12,04,10,1, 11.8,1,1, -2.113, 10462.624, 187.546, 52585.661 21/03/12,07:19:12,05,10,1, 11.8,1,1, -2.113, 10462.609, 187.560, 52585.601 21/03/12,07:19:12,06,10,1, 11.8,1,1, -2.113, 10462.636, 187.550, 52585.621 21/03/12,07:19:12,07,10,1, 11.8,1,1, -2.113, 10462.617, 187.548, 52585.600 21/03/12,07:19:12,08,10,1, 11.8,1,1, -2.113, 10462.614, 187.535, 52585.625 21/03/12,07:19:12,09,10,1, 11.8,1,1, -2.113, 10462.616, 187.537, 52585.569 21/03/12,07:19:12,10,10,1, 11.8,1,1, -2.113, 10462.617, 187.525, 52585.596 21/03/12,07:19:12,11,10,1, 11.8,1,1, -2.113, 10462.604, 187.530, 52585.628 21/03/12,07:19:12,12,10,1, 11.8,1,1, -2.113, 10462.608, 187.519, 52585.589 21/03/12,07:19:12,13,10,1, 11.8,1,1, -2.113, 10462.611, 187.529, 52585.564 21/03/12,07:19:12,14,10,1, 11.8,1,1, -2.113, 10462.619, 187.542, 52585.595 21/03/12,07:19:12,15,10,1, 11.8,1,1, -2.113, 10462.607, 187.542, 52585.611 21/03/12,07:19:12,16,10,1, 11.8,1,1, -2.113, 10462.625, 187.541, 52585.629 21/03/12,07:19:12,17,10,1, 11.8,1,1, -2.113, 10462.614, 187.516, 52585.599 21/03/12,07:19:12,18,10,1, 11.8,1,1, -2.113, 10462.610, 187.511, 52585.601 21/03/12,07:19:12,19,10,1, 11.8,1,1, -2.113, 10462.608, 187.502, 52585.629 21/03/12,07:19:13,00,10,1, 11.9,1,1, -2.113, 10462.606, 187.502, 52585.629 21/03/12,07:19:13,01,10,1, 11.9,1,1, -2.113, 10462.625, 187.517, 52585.585 21/03/12,07:19:13,02,10,1, 11.9,1,1, -2.113, 10462.637, 187.507, 52585.587 21/03/12,07:19:13,03,10,1, 11.9,1,1, -2.113, 10462.610, 187.504, 52585.582 21/03/12,07:19:13,04,10,1, 11.9,1,1, -2.113, 10462.646, 187.501, 52585.453 21/03/12,07:19:13,05,10,1, 11.9,1,1, -2.113, 10462.581, 187.478, 52585.637 21/03/12,07:19:13,06,10,1, 11.9,1,1, -2.113, 10462.618, 187.485, 52585.627 21/03/12,07:19:13,07,10,1, 11.9,1,1, -2.113, 10462.620, 187.496, 52585.625 21/03/12,07:19:13,08,10,1, 11.9,1,1, -2.113, 10462.608, 187.464, 52585.588 21/03/12,07:19:13,09,10,1, 11.9,1,1, -2.113, 10462.619, 187.472, 52585.539 21/03/12,07:19:13,10,10,1, 11.9,1,1, -2.113, 10462.635, 187.476, 52585.575 21/03/12,07:19:13,11,10,1, 11.9,1,1, -2.113, 10462.647, 187.459, 52585.562 21/03/12,07:19:13,12,10,1, 11.9,1,1, -2.113, 10462.651, 187.462, 52585.552 21/03/12,07:19:13,13,10,1, 11.9,1,1, -2.113, 10462.639, 187.458, 52585.535 21/03/12,07:19:13,14,10,1, 11.9,1,1, -2.113, 10462.640, 187.459, 52585.550 21/03/12,07:19:13,15,10,1, 11.9,1,1, -2.113, 10462.652, 187.451, 52585.552 21/03/12,07:19:13,16,10,1, 11.9,1,1, -2.113, 10462.662, 187.462, 52585.573 21/03/12,07:19:13,17,10,1, 11.9,1,1, -2.113, 10462.628, 187.462, 52585.514 21/03/12,07:19:13,18,10,1, 11.9,1,1, -2.113, 10462.636, 187.466, 52585.468 21/03/12,07:19:13,19,10,1, 11.9,1,1, -2.113, 10462.612, 187.457, 52585.664 21/03/12,07:19:14,00,11,1, 11.8,1,1, -2.115, 10462.606, 187.457, 52585.664 21/03/12,07:19:14,01,11,1, 11.8,1,1, -2.115, 10462.648, 187.466, 52585.600 21/03/12,07:19:14,02,11,1, 11.8,1,1, -2.115, 10462.669, 187.431, 52585.545 21/03/12,07:19:14,03,11,1, 11.8,1,1, -2.115, 10462.660, 187.471, 52585.569 21/03/12,07:19:14,04,11,1, 11.8,1,1, -2.115, 10462.675, 187.458, 52585.565 21/03/12,07:19:14,05,11,1, 11.8,1,1, -2.115, 10462.685, 187.449, 52585.567 21/03/12,07:19:14,06,11,1, 11.8,1,1, -2.115, 10462.675, 187.457, 52585.553 21/03/12,07:19:14,07,11,1, 11.8,1,1, -2.115, 10462.675, 187.441, 52585.574 21/03/12,07:19:14,08,11,1, 11.8,1,1, -2.115, 10462.707, 187.461, 52585.624 21/03/12,07:19:14,09,11,1, 11.8,1,1, -2.115, 10462.697, 187.430, 52585.535 21/03/12,07:19:14,10,11,1, 11.8,1,1, -2.115, 10462.712, 187.447, 52585.544 21/03/12,07:19:14,11,11,1, 11.8,1,1, -2.115, 10462.712, 187.442, 52585.585 21/03/12,07:19:14,12,11,1, 11.8,1,1, -2.115, 10462.712, 187.406, 52585.540 21/03/12,07:19:14,13,11,1, 11.8,1,1, -2.115, 10462.742, 187.438, 52585.536 21/03/12,07:19:14,14,11,1, 11.8,1,1, -2.115, 10462.726, 187.430, 52585.586 21/03/12,07:19:14,15,11,1, 11.8,1,1, -2.115, 10462.741, 187.429, 52585.436 21/03/12,07:19:14,16,11,1, 11.8,1,1, -2.115, 10462.758, 187.432, 52585.584 21/03/12,07:19:14,17,11,1, 11.8,1,1, -2.115, 10462.749, 187.424, 52585.564 21/03/12,07:19:14,18,11,1, 11.8,1,1, -2.115, 10462.770, 187.404, 52585.545 21/03/12,07:19:14,19,11,1, 11.8,1,1, -2.115, 10462.777, 187.420, 52585.553 21/03/12,07:19:15,00,10,1, 11.9,1,1, -2.107, 10462.773, 187.420, 52585.553 21/03/12,07:19:15,01,10,1, 11.9,1,1, -2.107, 10462.782, 187.424, 52585.578 21/03/12,07:19:15,02,10,1, 11.9,1,1, -2.107, 10462.782, 187.402, 52585.559 21/03/12,07:19:15,03,10,1, 11.9,1,1, -2.107, 10462.780, 187.426, 52585.564 21/03/12,07:19:15,04,10,1, 11.9,1,1, -2.107, 10462.803, 187.411, 52585.537 21/03/12,07:19:15,05,10,1, 11.9,1,1, -2.107, 10462.772, 187.418, 52585.492 21/03/12,07:19:15,06,10,1, 11.9,1,1, -2.107, 10462.773, 187.426, 52585.572 21/03/12,07:19:15,07,10,1, 11.9,1,1, -2.107, 10462.792, 187.428, 52585.549 21/03/12,07:19:15,08,10,1, 11.9,1,1, -2.107, 10462.809, 187.413, 52585.557 21/03/12,07:19:15,09,10,1, 11.9,1,1, -2.107, 10462.813, 187.430, 52585.511 21/03/12,07:19:15,10,10,1, 11.9,1,1, -2.107, 10462.808, 187.410, 52585.531 21/03/12,07:19:15,11,10,1, 11.9,1,1, -2.107, 10462.812, 187.402, 52585.519 21/03/12,07:19:15,12,10,1, 11.9,1,1, -2.107, 10462.823, 187.427, 52585.493 21/03/12,07:19:15,13,10,1, 11.9,1,1, -2.107, 10462.805, 187.398, 52585.519 21/03/12,07:19:15,14,10,1, 11.9,1,1, -2.107, 10462.813, 187.429, 52585.525 21/03/12,07:19:15,15,10,1, 11.9,1,1, -2.107, 10462.831, 187.413, 52585.514 21/03/12,07:19:15,16,10,1, 11.9,1,1, -2.107, 10462.844, 187.401, 52585.514 21/03/12,07:19:15,17,10,1, 11.9,1,1, -2.107, 10462.815, 187.413, 52585.496 21/03/12,07:19:15,18,10,1, 11.9,1,1, -2.107, 10462.840, 187.408, 52585.494 21/03/12,07:19:15,19,10,1, 11.9,1,1, -2.107, 10462.834, 187.402, 52585.456 21/03/12,07:19:16,00,11,1, 11.8,1,1, -2.109, 10462.831, 187.402, 52585.456 21/03/12,07:19:16,01,11,1, 11.8,1,1, -2.109, 10462.859, 187.430, 52585.495 21/03/12,07:19:16,02,11,1, 11.8,1,1, -2.109, 10462.867, 187.425, 52585.498 21/03/12,07:19:16,03,11,1, 11.8,1,1, -2.109, 10462.852, 187.401, 52585.509 21/03/12,07:19:16,04,11,1, 11.8,1,1, -2.109, 10462.858, 187.407, 52585.493 21/03/12,07:19:16,05,11,1, 11.8,1,1, -2.109, 10462.882, 187.398, 52585.508 21/03/12,07:19:16,06,11,1, 11.8,1,1, -2.109, 10462.885, 187.425, 52585.495 21/03/12,07:19:16,07,11,1, 11.8,1,1, -2.109, 10462.905, 187.417, 52585.497 21/03/12,07:19:16,08,11,1, 11.8,1,1, -2.109, 10462.899, 187.414, 52585.533 21/03/12,07:19:16,09,11,1, 11.8,1,1, -2.109, 10462.911, 187.409, 52585.463 21/03/12,07:19:16,10,11,1, 11.8,1,1, -2.109, 10462.888, 187.440, 52585.504 21/03/12,07:19:16,11,11,1, 11.8,1,1, -2.109, 10462.922, 187.425, 52585.483 21/03/12,07:19:16,12,11,1, 11.8,1,1, -2.109, 10462.905, 187.443, 52585.512 21/03/12,07:19:16,13,11,1, 11.8,1,1, -2.109, 10462.916, 187.435, 52585.475 21/03/12,07:19:16,14,11,1, 11.8,1,1, -2.109, 10462.933, 187.425, 52585.464 21/03/12,07:19:16,15,11,1, 11.8,1,1, -2.109, 10462.933, 187.443, 52585.451 21/03/12,07:19:16,16,11,1, 11.8,1,1, -2.109, 10462.931, 187.474, 52585.478 21/03/12,07:19:16,17,11,1, 11.8,1,1, -2.109, 10462.923, 187.455, 52585.502 21/03/12,07:19:16,18,11,1, 11.8,1,1, -2.109, 10462.942, 187.454, 52585.451 21/03/12,07:19:16,19,11,1, 11.8,1,1, -2.109, 10462.938, 187.463, 52585.495 21/03/12,07:19:17,00,10,1, 11.8,1,1, -2.112, 10462.931, 187.463, 52585.495 21/03/12,07:19:17,01,10,1, 11.8,1,1, -2.112, 10462.964, 187.456, 52585.425 21/03/12,07:19:17,02,10,1, 11.8,1,1, -2.112, 10462.960, 187.515, 52585.621 21/03/12,07:19:17,03,10,1, 11.8,1,1, -2.112, 10462.963, 187.454, 52585.450 21/03/12,07:19:17,04,10,1, 11.8,1,1, -2.112, 10462.964, 187.497, 52585.485 21/03/12,07:19:17,05,10,1, 11.8,1,1, -2.112, 10462.969, 187.478, 52585.453 21/03/12,07:19:17,06,10,1, 11.8,1,1, -2.112, 10462.957, 187.502, 52585.512 21/03/12,07:19:17,07,10,1, 11.8,1,1, -2.112, 10462.957, 187.494, 52585.481 21/03/12,07:19:17,08,10,1, 11.8,1,1, -2.112, 10462.954, 187.508, 52585.496 21/03/12,07:19:17,09,10,1, 11.8,1,1, -2.112, 10462.991, 187.503, 52585.511 21/03/12,07:19:17,10,10,1, 11.8,1,1, -2.112, 10462.974, 187.511, 52585.464 21/03/12,07:19:17,11,10,1, 11.8,1,1, -2.112, 10462.996, 187.494, 52585.467 21/03/12,07:19:17,12,10,1, 11.8,1,1, -2.112, 10462.973, 187.522, 52585.493 21/03/12,07:19:17,13,10,1, 11.8,1,1, -2.112, 10462.984, 187.514, 52585.501 21/03/12,07:19:17,14,10,1, 11.8,1,1, -2.112, 10462.978, 187.507, 52585.466 21/03/12,07:19:17,15,10,1, 11.8,1,1, -2.112, 10463.008, 187.520, 52585.480 21/03/12,07:19:17,16,10,1, 11.8,1,1, -2.112, 10462.995, 187.515, 52585.474 21/03/12,07:19:17,17,10,1, 11.8,1,1, -2.112, 10463.013, 187.528, 52585.512 21/03/12,07:19:17,18,10,1, 11.8,1,1, -2.112, 10463.003, 187.509, 52585.489 21/03/12,07:19:17,19,10,1, 11.8,1,1, -2.112, 10462.987, 187.503, 52585.477 21/03/12,07:19:18,00,11,1, 11.8,1,1, -2.108, 10462.981, 187.503, 52585.477 21/03/12,07:19:18,01,11,1, 11.8,1,1, -2.108, 10463.027, 187.494, 52585.207 21/03/12,07:19:18,02,11,1, 11.8,1,1, -2.108, 10463.015, 187.545, 52585.711 21/03/12,07:19:18,03,11,1, 11.8,1,1, -2.108, 10462.992, 187.532, 52585.433 21/03/12,07:19:18,04,11,1, 11.8,1,1, -2.108, 10462.977, 187.549, 52585.490 21/03/12,07:19:18,05,11,1, 11.8,1,1, -2.108, 10462.988, 187.525, 52585.489 21/03/12,07:19:18,06,11,1, 11.8,1,1, -2.108, 10463.015, 187.524, 52585.468 21/03/12,07:19:18,07,11,1, 11.8,1,1, -2.108, 10463.023, 187.523, 52585.472 21/03/12,07:19:18,08,11,1, 11.8,1,1, -2.108, 10463.002, 187.555, 52585.467 21/03/12,07:19:18,09,11,1, 11.8,1,1, -2.108, 10462.994, 187.535, 52585.503 21/03/12,07:19:18,10,11,1, 11.8,1,1, -2.108, 10462.990, 187.549, 52585.436 21/03/12,07:19:18,11,11,1, 11.8,1,1, -2.108, 10462.991, 187.544, 52585.518 21/03/12,07:19:18,12,11,1, 11.8,1,1, -2.108, 10462.996, 187.542, 52585.489 21/03/12,07:19:18,13,11,1, 11.8,1,1, -2.108, 10463.021, 187.546, 52585.470 21/03/12,07:19:18,14,11,1, 11.8,1,1, -2.108, 10463.004, 187.530, 52585.469 21/03/12,07:19:18,15,11,1, 11.8,1,1, -2.108, 10463.032, 187.540, 52585.510 21/03/12,07:19:18,16,11,1, 11.8,1,1, -2.108, 10463.038, 187.566, 52585.483 21/03/12,07:19:18,17,11,1, 11.8,1,1, -2.108, 10463.025, 187.532, 52585.503 21/03/12,07:19:18,18,11,1, 11.8,1,1, -2.108, 10463.019, 187.544, 52585.508 21/03/12,07:19:18,19,11,1, 11.8,1,1, -2.108, 10463.008, 187.548, 52585.512 21/03/12,07:19:19,00,11,1, 11.9,1,1, -2.109, 10463.006, 187.548, 52585.512 21/03/12,07:19:19,01,11,1, 11.9,1,1, -2.109, 10462.994, 187.529, 52585.480 21/03/12,07:19:19,02,11,1, 11.9,1,1, -2.109, 10462.995, 187.558, 52585.493 21/03/12,07:19:19,03,11,1, 11.9,1,1, -2.109, 10463.017, 187.533, 52585.461 21/03/12,07:19:19,04,11,1, 11.9,1,1, -2.109, 10462.983, 187.532, 52585.471 21/03/12,07:19:19,05,11,1, 11.9,1,1, -2.109, 10462.995, 187.549, 52585.445 21/03/12,07:19:19,06,11,1, 11.9,1,1, -2.109, 10462.981, 187.537, 52585.476 21/03/12,07:19:19,07,11,1, 11.9,1,1, -2.109, 10463.009, 187.526, 52585.481 21/03/12,07:19:19,08,11,1, 11.9,1,1, -2.109, 10463.003, 187.520, 52585.472 21/03/12,07:19:19,09,11,1, 11.9,1,1, -2.109, 10462.995, 187.540, 52585.454 21/03/12,07:19:19,10,11,1, 11.9,1,1, -2.109, 10462.997, 187.541, 52585.433 21/03/12,07:19:19,11,11,1, 11.9,1,1, -2.109, 10463.015, 187.536, 52585.461 21/03/12,07:19:19,12,11,1, 11.9,1,1, -2.109, 10462.988, 187.544, 52585.439 21/03/12,07:19:19,13,11,1, 11.9,1,1, -2.109, 10463.014, 187.526, 52585.453 21/03/12,07:19:19,14,11,1, 11.9,1,1, -2.109, 10462.975, 187.554, 52585.438 21/03/12,07:19:19,15,11,1, 11.9,1,1, -2.109, 10462.976, 187.538, 52585.456 21/03/12,07:19:19,16,11,1, 11.9,1,1, -2.109, 10462.984, 187.546, 52585.440 21/03/12,07:19:19,17,11,1, 11.9,1,1, -2.109, 10463.002, 187.519, 52585.487 21/03/12,07:19:19,18,11,1, 11.9,1,1, -2.109, 10462.993, 187.493, 52585.474 21/03/12,07:19:19,19,11,1, 11.9,1,1, -2.109, 10462.995, 187.527, 52585.459 21/03/12,07:19:20,00,11,1, 11.9,1,1, -2.112, 10462.990, 187.527, 52585.459 21/03/12,07:19:20,01,11,1, 11.9,1,1, -2.112, 10462.978, 187.534, 52585.406 21/03/12,07:19:20,02,11,1, 11.9,1,1, -2.112, 10462.975, 187.540, 52585.449 21/03/12,07:19:20,03,11,1, 11.9,1,1, -2.112, 10462.969, 187.523, 52585.431 21/03/12,07:19:20,04,11,1, 11.9,1,1, -2.112, 10462.970, 187.524, 52585.420 21/03/12,07:19:20,05,11,1, 11.9,1,1, -2.112, 10462.991, 187.534, 52585.435 21/03/12,07:19:20,06,11,1, 11.9,1,1, -2.112, 10462.991, 187.531, 52585.452 21/03/12,07:19:20,07,11,1, 11.9,1,1, -2.112, 10462.985, 187.516, 52585.477 21/03/12,07:19:20,08,11,1, 11.9,1,1, -2.112, 10462.975, 187.568, 52585.446 21/03/12,07:19:20,09,11,1, 11.9,1,1, -2.112, 10462.953, 187.522, 52585.448 21/03/12,07:19:20,10,11,1, 11.9,1,1, -2.112, 10462.977, 187.522, 52585.457 21/03/12,07:19:20,11,11,1, 11.9,1,1, -2.112, 10462.949, 187.527, 52585.451 21/03/12,07:19:20,12,11,1, 11.9,1,1, -2.112, 10462.968, 187.509, 52585.424 21/03/12,07:19:20,13,11,1, 11.9,1,1, -2.112, 10462.966, 187.508, 52585.412 21/03/12,07:19:20,14,11,1, 11.9,1,1, -2.112, 10462.971, 187.513, 52585.438 21/03/12,07:19:20,15,11,1, 11.9,1,1, -2.112, 10462.973, 187.483, 52585.439 21/03/12,07:19:20,16,11,1, 11.9,1,1, -2.112, 10462.966, 187.478, 52585.435 21/03/12,07:19:20,17,11,1, 11.9,1,1, -2.112, 10462.980, 187.498, 52585.452 21/03/12,07:19:20,18,11,1, 11.9,1,1, -2.112, 10462.963, 187.491, 52585.430 21/03/12,07:19:20,19,11,1, 11.9,1,1, -2.112, 10462.957, 187.467, 52585.425 21/03/12,07:19:21,00,11,1, 11.9,1,1, -2.109, 10462.956, 187.467, 52585.425 21/03/12,07:19:21,01,11,1, 11.9,1,1, -2.109, 10462.949, 187.483, 52585.424 21/03/12,07:19:21,02,11,1, 11.9,1,1, -2.109, 10462.974, 187.495, 52585.435 21/03/12,07:19:21,03,11,1, 11.9,1,1, -2.109, 10462.959, 187.474, 52585.439 21/03/12,07:19:21,04,11,1, 11.9,1,1, -2.109, 10462.964, 187.464, 52585.410 21/03/12,07:19:21,05,11,1, 11.9,1,1, -2.109, 10462.977, 187.463, 52585.427 21/03/12,07:19:21,06,11,1, 11.9,1,1, -2.109, 10462.945, 187.461, 52585.403 21/03/12,07:19:21,07,11,1, 11.9,1,1, -2.109, 10462.956, 187.461, 52585.395 21/03/12,07:19:21,08,11,1, 11.9,1,1, -2.109, 10462.942, 187.461, 52585.400 21/03/12,07:19:21,09,11,1, 11.9,1,1, -2.109, 10462.923, 187.438, 52585.374 21/03/12,07:19:21,10,11,1, 11.9,1,1, -2.109, 10462.959, 187.432, 52585.383 21/03/12,07:19:21,11,11,1, 11.9,1,1, -2.109, 10462.944, 187.421, 52585.380 21/03/12,07:19:21,12,11,1, 11.9,1,1, -2.109, 10462.951, 187.441, 52585.400 21/03/12,07:19:21,13,11,1, 11.9,1,1, -2.109, 10462.964, 187.406, 52585.397 21/03/12,07:19:21,14,11,1, 11.9,1,1, -2.109, 10462.937, 187.432, 52585.368 21/03/12,07:19:21,15,11,1, 11.9,1,1, -2.109, 10462.951, 187.408, 52585.379 21/03/12,07:19:21,16,11,1, 11.9,1,1, -2.109, 10462.945, 187.409, 52585.382 21/03/12,07:19:21,17,11,1, 11.9,1,1, -2.109, 10462.957, 187.389, 52585.349 21/03/12,07:19:21,18,11,1, 11.9,1,1, -2.109, 10462.979, 187.433, 52585.358 21/03/12,07:19:21,19,11,1, 11.9,1,1, -2.109, 10462.968, 187.402, 52585.381 21/03/12,07:19:22,00,11,1, 11.8,1,1, -2.111, 10462.965, 187.402, 52585.381 21/03/12,07:19:22,01,11,1, 11.8,1,1, -2.111, 10462.977, 187.384, 52585.383 21/03/12,07:19:22,02,11,1, 11.8,1,1, -2.111, 10462.981, 187.391, 52585.400 21/03/12,07:19:22,03,11,1, 11.8,1,1, -2.111, 10462.983, 187.402, 52585.381 21/03/12,07:19:22,04,11,1, 11.8,1,1, -2.111, 10462.992, 187.400, 52585.403 21/03/12,07:19:22,05,11,1, 11.8,1,1, -2.111, 10462.985, 187.393, 52585.370 21/03/12,07:19:22,06,11,1, 11.8,1,1, -2.111, 10463.025, 187.370, 52585.379 21/03/12,07:19:22,07,11,1, 11.8,1,1, -2.111, 10462.997, 187.360, 52585.353 21/03/12,07:19:22,08,11,1, 11.8,1,1, -2.111, 10463.009, 187.389, 52585.380 21/03/12,07:19:22,09,11,1, 11.8,1,1, -2.111, 10462.993, 187.402, 52585.350 21/03/12,07:19:22,10,11,1, 11.8,1,1, -2.111, 10463.008, 187.407, 52585.404 21/03/12,07:19:22,11,11,1, 11.8,1,1, -2.111, 10462.975, 187.393, 52585.392 21/03/12,07:19:22,12,11,1, 11.8,1,1, -2.111, 10463.002, 187.399, 52585.380 21/03/12,07:19:22,13,11,1, 11.8,1,1, -2.111, 10462.997, 187.391, 52585.388 21/03/12,07:19:22,14,11,1, 11.8,1,1, -2.111, 10463.012, 187.403, 52585.375 21/03/12,07:19:22,15,11,1, 11.8,1,1, -2.111, 10463.018, 187.385, 52585.370 21/03/12,07:19:22,16,11,1, 11.8,1,1, -2.111, 10463.038, 187.416, 52585.386 21/03/12,07:19:22,17,11,1, 11.8,1,1, -2.111, 10463.026, 187.428, 52585.374 21/03/12,07:19:22,18,11,1, 11.8,1,1, -2.111, 10463.023, 187.385, 52585.366 21/03/12,07:19:22,19,11,1, 11.8,1,1, -2.111, 10463.048, 187.392, 52585.355 21/03/12,07:19:23,00,10,1, 11.9,1,1, -2.114, 10463.040, 187.392, 52585.355 21/03/12,07:19:23,01,10,1, 11.9,1,1, -2.114, 10463.033, 187.388, 52585.354 21/03/12,07:19:23,02,10,1, 11.9,1,1, -2.114, 10463.014, 187.374, 52585.337 21/03/12,07:19:23,03,10,1, 11.9,1,1, -2.114, 10463.030, 187.403, 52585.415 21/03/12,07:19:23,04,10,1, 11.9,1,1, -2.114, 10462.998, 187.372, 52585.375 21/03/12,07:19:23,05,10,1, 11.9,1,1, -2.114, 10463.034, 187.349, 52585.355 21/03/12,07:19:23,06,10,1, 11.9,1,1, -2.114, 10463.038, 187.366, 52585.361 21/03/12,07:19:23,07,10,1, 11.9,1,1, -2.114, 10463.036, 187.333, 52585.365 21/03/12,07:19:23,08,10,1, 11.9,1,1, -2.114, 10463.040, 187.330, 52585.353 21/03/12,07:19:23,09,10,1, 11.9,1,1, -2.114, 10463.023, 187.323, 52585.172 21/03/12,07:19:23,10,10,1, 11.9,1,1, -2.114, 10463.046, 187.352, 52585.323 21/03/12,07:19:23,11,10,1, 11.9,1,1, -2.114, 10463.005, 187.368, 52585.557 21/03/12,07:19:23,12,10,1, 11.9,1,1, -2.114, 10463.037, 187.349, 52585.396 21/03/12,07:19:23,13,10,1, 11.9,1,1, -2.114, 10463.035, 187.372, 52585.379 21/03/12,07:19:23,14,10,1, 11.9,1,1, -2.114, 10463.033, 187.341, 52585.372 21/03/12,07:19:23,15,10,1, 11.9,1,1, -2.114, 10463.020, 187.347, 52585.343 21/03/12,07:19:23,16,10,1, 11.9,1,1, -2.114, 10463.024, 187.366, 52585.315 21/03/12,07:19:23,17,10,1, 11.9,1,1, -2.114, 10463.027, 187.370, 52585.330 21/03/12,07:19:23,18,10,1, 11.9,1,1, -2.114, 10463.006, 187.357, 52585.321 21/03/12,07:19:23,19,10,1, 11.9,1,1, -2.114, 10463.035, 187.316, 52585.341 21/03/12,07:19:24,00,10,1, 11.8,1,1, -2.110, 10463.032, 187.316, 52585.341 21/03/12,07:19:24,01,10,1, 11.8,1,1, -2.110, 10463.062, 187.352, 52585.343 21/03/12,07:19:24,02,10,1, 11.8,1,1, -2.110, 10463.040, 187.337, 52585.263 21/03/12,07:19:24,03,10,1, 11.8,1,1, -2.110, 10463.048, 187.340, 52585.306 21/03/12,07:19:24,04,10,1, 11.8,1,1, -2.110, 10463.063, 187.333, 52585.353 21/03/12,07:19:24,05,10,1, 11.8,1,1, -2.110, 10463.060, 187.347, 52585.292 21/03/12,07:19:24,06,10,1, 11.8,1,1, -2.110, 10463.060, 187.323, 52585.311 21/03/12,07:19:24,07,10,1, 11.8,1,1, -2.110, 10463.047, 187.321, 52585.313 21/03/12,07:19:24,08,10,1, 11.8,1,1, -2.110, 10463.075, 187.321, 52585.326 21/03/12,07:19:24,09,10,1, 11.8,1,1, -2.110, 10463.070, 187.339, 52585.330 21/03/12,07:19:24,10,10,1, 11.8,1,1, -2.110, 10463.046, 187.353, 52585.345 21/03/12,07:19:24,11,10,1, 11.8,1,1, -2.110, 10463.063, 187.326, 52585.296 21/03/12,07:19:24,12,10,1, 11.8,1,1, -2.110, 10463.072, 187.327, 52585.309 21/03/12,07:19:24,13,10,1, 11.8,1,1, -2.110, 10463.071, 187.341, 52585.287 21/03/12,07:19:24,14,10,1, 11.8,1,1, -2.110, 10463.082, 187.340, 52585.285 21/03/12,07:19:24,15,10,1, 11.8,1,1, -2.110, 10463.101, 187.351, 52585.303 21/03/12,07:19:24,16,10,1, 11.8,1,1, -2.110, 10463.083, 187.338, 52585.282 21/03/12,07:19:24,17,10,1, 11.8,1,1, -2.110, 10463.087, 187.351, 52585.306 21/03/12,07:19:24,18,10,1, 11.8,1,1, -2.110, 10463.114, 187.338, 52585.326 21/03/12,07:19:24,19,10,1, 11.8,1,1, -2.110, 10463.076, 187.318, 52585.268 21/03/12,07:19:25,00,09,1, 11.8,1,1, -2.110, 10463.073, 187.318, 52585.268 21/03/12,07:19:25,01,09,1, 11.8,1,1, -2.110, 10463.104, 187.302, 52585.294 21/03/12,07:19:25,02,09,1, 11.8,1,1, -2.110, 10463.118, 187.329, 52585.309 21/03/12,07:19:25,03,09,1, 11.8,1,1, -2.110, 10463.082, 187.305, 52585.326 21/03/12,07:19:25,04,09,1, 11.8,1,1, -2.110, 10463.101, 187.322, 52585.341 21/03/12,07:19:25,05,09,1, 11.8,1,1, -2.110, 10463.100, 187.326, 52585.321 21/03/12,07:19:25,06,09,1, 11.8,1,1, -2.110, 10463.089, 187.357, 52585.300 21/03/12,07:19:25,07,09,1, 11.8,1,1, -2.110, 10463.139, 187.318, 52585.335 21/03/12,07:19:25,08,09,1, 11.8,1,1, -2.110, 10463.141, 187.334, 52585.355 21/03/12,07:19:25,09,09,1, 11.8,1,1, -2.110, 10463.112, 187.305, 52585.072 21/03/12,07:19:25,10,09,1, 11.8,1,1, -2.110, 10463.105, 187.329, 52585.292 21/03/12,07:19:25,11,09,1, 11.8,1,1, -2.110, 10463.124, 187.341, 52585.296 21/03/12,07:19:25,12,09,1, 11.8,1,1, -2.110, 10463.130, 187.334, 52585.308 21/03/12,07:19:25,13,09,1, 11.8,1,1, -2.110, 10463.148, 187.310, 52585.273 21/03/12,07:19:25,14,09,1, 11.8,1,1, -2.110, 10463.140, 187.313, 52585.306 21/03/12,07:19:25,15,09,1, 11.8,1,1, -2.110, 10463.157, 187.338, 52585.302 21/03/12,07:19:25,16,09,1, 11.8,1,1, -2.110, 10463.135, 187.359, 52585.322 21/03/12,07:19:25,17,09,1, 11.8,1,1, -2.110, 10463.136, 187.318, 52585.326 21/03/12,07:19:25,18,09,1, 11.8,1,1, -2.110, 10463.160, 187.334, 52585.318 21/03/12,07:19:25,19,09,1, 11.8,1,1, -2.110, 10463.167, 187.326, 52585.301 21/03/12,07:19:26,00,10,1, 11.9,1,1, -2.105, 10463.165, 187.326, 52585.301 21/03/12,07:19:26,01,10,1, 11.9,1,1, -2.105, 10463.150, 187.334, 52585.312 21/03/12,07:19:26,02,10,1, 11.9,1,1, -2.105, 10463.136, 187.353, 52585.309 21/03/12,07:19:26,03,10,1, 11.9,1,1, -2.105, 10463.177, 187.338, 52585.276 21/03/12,07:19:26,04,10,1, 11.9,1,1, -2.105, 10463.174, 187.336, 52585.281 21/03/12,07:19:26,05,10,1, 11.9,1,1, -2.105, 10463.155, 187.328, 52585.338 21/03/12,07:19:26,06,10,1, 11.9,1,1, -2.105, 10463.175, 187.335, 52585.306 21/03/12,07:19:26,07,10,1, 11.9,1,1, -2.105, 10463.176, 187.288, 52585.041 21/03/12,07:19:26,08,10,1, 11.9,1,1, -2.105, 10463.177, 187.320, 52585.280 21/03/12,07:19:26,09,10,1, 11.9,1,1, -2.105, 10463.168, 187.327, 52585.295 21/03/12,07:19:26,10,10,1, 11.9,1,1, -2.105, 10463.163, 187.338, 52585.298 21/03/12,07:19:26,11,10,1, 11.9,1,1, -2.105, 10463.175, 187.356, 52585.272 21/03/12,07:19:26,12,10,1, 11.9,1,1, -2.105, 10463.186, 187.353, 52585.287 21/03/12,07:19:26,13,10,1, 11.9,1,1, -2.105, 10463.173, 187.337, 52585.307 21/03/12,07:19:26,14,10,1, 11.9,1,1, -2.105, 10463.175, 187.334, 52585.259 21/03/12,07:19:26,15,10,1, 11.9,1,1, -2.105, 10463.174, 187.353, 52585.309 21/03/12,07:19:26,16,10,1, 11.9,1,1, -2.105, 10463.188, 187.356, 52585.334 21/03/12,07:19:26,17,10,1, 11.9,1,1, -2.105, 10463.188, 187.343, 52585.291 21/03/12,07:19:26,18,10,1, 11.9,1,1, -2.105, 10463.194, 187.327, 52585.297 21/03/12,07:19:26,19,10,1, 11.9,1,1, -2.105, 10463.181, 187.332, 52585.294 21/03/12,07:19:27,00,09,1, 11.9,1,1, -2.110, 10463.173, 187.332, 52585.294 21/03/12,07:19:27,01,09,1, 11.9,1,1, -2.110, 10463.180, 187.332, 52585.248 21/03/12,07:19:27,02,09,1, 11.9,1,1, -2.110, 10463.149, 187.348, 52585.099 21/03/12,07:19:27,03,09,1, 11.9,1,1, -2.110, 10463.220, 187.365, 52585.377 21/03/12,07:19:27,04,09,1, 11.9,1,1, -2.110, 10463.245, 187.335, 52585.267 21/03/12,07:19:27,05,09,1, 11.9,1,1, -2.110, 10463.229, 187.349, 52585.299 21/03/12,07:19:27,06,09,1, 11.9,1,1, -2.110, 10463.209, 187.370, 52585.314 21/03/12,07:19:27,07,09,1, 11.9,1,1, -2.110, 10463.201, 187.334, 52585.295 21/03/12,07:19:27,08,09,1, 11.9,1,1, -2.110, 10463.229, 187.353, 52585.298 21/03/12,07:19:27,09,09,1, 11.9,1,1, -2.110, 10463.216, 187.370, 52585.284 21/03/12,07:19:27,10,09,1, 11.9,1,1, -2.110, 10463.239, 187.370, 52585.283 21/03/12,07:19:27,11,09,1, 11.9,1,1, -2.110, 10463.224, 187.359, 52585.242 21/03/12,07:19:27,12,09,1, 11.9,1,1, -2.110, 10463.232, 187.370, 52585.293 21/03/12,07:19:27,13,09,1, 11.9,1,1, -2.110, 10463.199, 187.345, 52585.268 21/03/12,07:19:27,14,09,1, 11.9,1,1, -2.110, 10463.211, 187.351, 52585.235 21/03/12,07:19:27,15,09,1, 11.9,1,1, -2.110, 10463.226, 187.363, 52585.283 21/03/12,07:19:27,16,09,1, 11.9,1,1, -2.110, 10463.226, 187.374, 52585.331 21/03/12,07:19:27,17,09,1, 11.9,1,1, -2.110, 10463.224, 187.337, 52585.259 21/03/12,07:19:27,18,09,1, 11.9,1,1, -2.110, 10463.227, 187.361, 52585.320 21/03/12,07:19:27,19,09,1, 11.9,1,1, -2.110, 10463.230, 187.386, 52585.307 21/03/12,07:19:28,00,09,1, 11.9,1,1, -2.108, 10463.223, 187.386, 52585.307 21/03/12,07:19:28,01,09,1, 11.9,1,1, -2.108, 10463.235, 187.401, 52585.296 21/03/12,07:19:28,02,09,1, 11.9,1,1, -2.108, 10463.222, 187.375, 52585.285 21/03/12,07:19:28,03,09,1, 11.9,1,1, -2.108, 10463.233, 187.404, 52585.294 21/03/12,07:19:28,04,09,1, 11.9,1,1, -2.108, 10463.248, 187.408, 52585.270 21/03/12,07:19:28,05,09,1, 11.9,1,1, -2.108, 10463.234, 187.393, 52585.281 21/03/12,07:19:28,06,09,1, 11.9,1,1, -2.108, 10463.246, 187.411, 52585.277 21/03/12,07:19:28,07,09,1, 11.9,1,1, -2.108, 10463.245, 187.401, 52585.279 21/03/12,07:19:28,08,09,1, 11.9,1,1, -2.108, 10463.244, 187.445, 52585.306 21/03/12,07:19:28,09,09,1, 11.9,1,1, -2.108, 10463.256, 187.415, 52585.308 21/03/12,07:19:28,10,09,1, 11.9,1,1, -2.108, 10463.247, 187.425, 52585.253 21/03/12,07:19:28,11,09,1, 11.9,1,1, -2.108, 10463.241, 187.412, 52585.261 21/03/12,07:19:28,12,09,1, 11.9,1,1, -2.108, 10463.215, 187.442, 52585.323 21/03/12,07:19:28,13,09,1, 11.9,1,1, -2.108, 10463.200, 187.453, 52585.546 21/03/12,07:19:28,14,09,1, 11.9,1,1, -2.108, 10463.203, 187.444, 52585.352 21/03/12,07:19:28,15,09,1, 11.9,1,1, -2.108, 10463.239, 187.468, 52585.349 21/03/12,07:19:28,16,09,1, 11.9,1,1, -2.108, 10463.248, 187.447, 52585.321 21/03/12,07:19:28,17,09,1, 11.9,1,1, -2.108, 10463.245, 187.476, 52585.276 21/03/12,07:19:28,18,09,1, 11.9,1,1, -2.108, 10463.261, 187.484, 52585.294 21/03/12,07:19:28,19,09,1, 11.9,1,1, -2.108, 10463.252, 187.463, 52585.270 21/03/12,07:19:29,00,11,1, 11.8,1,1, -2.114, 10463.248, 187.463, 52585.270 21/03/12,07:19:29,01,11,1, 11.8,1,1, -2.114, 10463.235, 187.467, 52585.294 21/03/12,07:19:29,02,11,1, 11.8,1,1, -2.114, 10463.223, 187.499, 52585.339 21/03/12,07:19:29,03,11,1, 11.8,1,1, -2.114, 10463.216, 187.465, 52585.317 21/03/12,07:19:29,04,11,1, 11.8,1,1, -2.114, 10463.235, 187.471, 52585.325 21/03/12,07:19:29,05,11,1, 11.8,1,1, -2.114, 10463.232, 187.494, 52585.319 21/03/12,07:19:29,06,11,1, 11.8,1,1, -2.114, 10463.225, 187.474, 52585.277 21/03/12,07:19:29,07,11,1, 11.8,1,1, -2.114, 10463.230, 187.480, 52585.296 21/03/12,07:19:29,08,11,1, 11.8,1,1, -2.114, 10463.218, 187.471, 52585.332 21/03/12,07:19:29,09,11,1, 11.8,1,1, -2.114, 10463.201, 187.473, 52585.300 21/03/12,07:19:29,10,11,1, 11.8,1,1, -2.114, 10463.227, 187.505, 52585.313 21/03/12,07:19:29,11,11,1, 11.8,1,1, -2.114, 10463.204, 187.501, 52585.305 21/03/12,07:19:29,12,11,1, 11.8,1,1, -2.114, 10463.225, 187.501, 52585.321 21/03/12,07:19:29,13,11,1, 11.8,1,1, -2.114, 10463.216, 187.499, 52585.336 21/03/12,07:19:29,14,11,1, 11.8,1,1, -2.114, 10463.241, 187.514, 52585.297 21/03/12,07:19:29,15,11,1, 11.8,1,1, -2.114, 10463.235, 187.495, 52585.311 21/03/12,07:19:29,16,11,1, 11.8,1,1, -2.114, 10463.222, 187.510, 52585.162 21/03/12,07:19:29,17,11,1, 11.8,1,1, -2.114, 10463.192, 187.516, 52585.387 21/03/12,07:19:29,18,11,1, 11.8,1,1, -2.114, 10463.209, 187.524, 52585.347 21/03/12,07:19:29,19,11,1, 11.8,1,1, -2.114, 10463.196, 187.515, 52585.366 21/03/12,07:19:30,00,10,1, 11.9,1,1, -2.110, 10463.190, 187.515, 52585.366 21/03/12,07:19:30,01,10,1, 11.9,1,1, -2.110, 10463.191, 187.518, 52585.333 21/03/12,07:19:30,02,10,1, 11.9,1,1, -2.110, 10463.188, 187.532, 52585.317 21/03/12,07:19:30,03,10,1, 11.9,1,1, -2.110, 10463.182, 187.526, 52585.307 21/03/12,07:19:30,04,10,1, 11.9,1,1, -2.110, 10463.188, 187.493, 52585.329 21/03/12,07:19:30,05,10,1, 11.9,1,1, -2.110, 10463.187, 187.520, 52585.312 21/03/12,07:19:30,06,10,1, 11.9,1,1, -2.110, 10463.181, 187.526, 52585.288 21/03/12,07:19:30,07,10,1, 11.9,1,1, -2.110, 10463.194, 187.500, 52585.308 21/03/12,07:19:30,08,10,1, 11.9,1,1, -2.110, 10463.198, 187.510, 52585.347 21/03/12,07:19:30,09,10,1, 11.9,1,1, -2.110, 10463.208, 187.510, 52585.281 21/03/12,07:19:30,10,10,1, 11.9,1,1, -2.110, 10463.180, 187.492, 52585.294 21/03/12,07:19:30,11,10,1, 11.9,1,1, -2.110, 10463.187, 187.510, 52585.282 21/03/12,07:19:30,12,10,1, 11.9,1,1, -2.110, 10463.234, 187.503, 52585.335 21/03/12,07:19:30,13,10,1, 11.9,1,1, -2.110, 10463.197, 187.513, 52585.290 21/03/12,07:19:30,14,10,1, 11.9,1,1, -2.110, 10463.195, 187.504, 52585.319 21/03/12,07:19:30,15,10,1, 11.9,1,1, -2.110, 10463.195, 187.521, 52585.301 21/03/12,07:19:30,16,10,1, 11.9,1,1, -2.110, 10463.208, 187.524, 52585.317 21/03/12,07:19:30,17,10,1, 11.9,1,1, -2.110, 10463.187, 187.499, 52585.310 21/03/12,07:19:30,18,10,1, 11.9,1,1, -2.110, 10463.192, 187.535, 52585.288 21/03/12,07:19:30,19,10,1, 11.9,1,1, -2.110, 10463.209, 187.534, 52585.318 21/03/12,07:19:31,00,11,1, 11.7,1,1, -2.108, 10463.207, 187.534, 52585.318 21/03/12,07:19:31,01,11,1, 11.7,1,1, -2.108, 10463.228, 187.527, 52585.302 21/03/12,07:19:31,02,11,1, 11.7,1,1, -2.108, 10463.216, 187.538, 52585.268 21/03/12,07:19:31,03,11,1, 11.7,1,1, -2.108, 10463.236, 187.537, 52585.295 21/03/12,07:19:31,04,11,1, 11.7,1,1, -2.108, 10463.220, 187.534, 52585.269 21/03/12,07:19:31,05,11,1, 11.7,1,1, -2.108, 10463.227, 187.530, 52585.328 21/03/12,07:19:31,06,11,1, 11.7,1,1, -2.108, 10463.230, 187.512, 52585.305 21/03/12,07:19:31,07,11,1, 11.7,1,1, -2.108, 10463.245, 187.521, 52585.294 21/03/12,07:19:31,08,11,1, 11.7,1,1, -2.108, 10463.245, 187.561, 52585.312 21/03/12,07:19:31,09,11,1, 11.7,1,1, -2.108, 10463.277, 187.557, 52585.367 21/03/12,07:19:31,10,11,1, 11.7,1,1, -2.108, 10463.269, 187.532, 52585.311 21/03/12,07:19:31,11,11,1, 11.7,1,1, -2.108, 10463.263, 187.524, 52585.314 21/03/12,07:19:31,12,11,1, 11.7,1,1, -2.108, 10463.266, 187.546, 52585.334 21/03/12,07:19:31,13,11,1, 11.7,1,1, -2.108, 10463.266, 187.558, 52585.311 21/03/12,07:19:31,14,11,1, 11.7,1,1, -2.108, 10463.291, 187.555, 52585.285 21/03/12,07:19:31,15,11,1, 11.7,1,1, -2.108, 10463.266, 187.559, 52585.303 21/03/12,07:19:31,16,11,1, 11.7,1,1, -2.108, 10463.293, 187.589, 52585.292 21/03/12,07:19:31,17,11,1, 11.7,1,1, -2.108, 10463.274, 187.565, 52585.294 21/03/12,07:19:31,18,11,1, 11.7,1,1, -2.108, 10463.251, 187.593, 52585.305 21/03/12,07:19:31,19,11,1, 11.7,1,1, -2.108, 10463.311, 187.573, 52585.307 21/03/12,07:19:32,00,10,1, 11.9,1,1, -2.111, 10463.307, 187.573, 52585.307 21/03/12,07:19:32,01,10,1, 11.9,1,1, -2.111, 10463.293, 187.557, 52585.290 21/03/12,07:19:32,02,10,1, 11.9,1,1, -2.111, 10463.291, 187.619, 52585.275 21/03/12,07:19:32,03,10,1, 11.9,1,1, -2.111, 10463.327, 187.599, 52585.286 21/03/12,07:19:32,04,10,1, 11.9,1,1, -2.111, 10463.317, 187.613, 52585.319 21/03/12,07:19:32,05,10,1, 11.9,1,1, -2.111, 10463.330, 187.582, 52585.294 21/03/12,07:19:32,06,10,1, 11.9,1,1, -2.111, 10463.309, 187.599, 52585.297 21/03/12,07:19:32,07,10,1, 11.9,1,1, -2.111, 10463.323, 187.627, 52585.313 21/03/12,07:19:32,08,10,1, 11.9,1,1, -2.111, 10463.328, 187.619, 52585.329 21/03/12,07:19:32,09,10,1, 11.9,1,1, -2.111, 10463.324, 187.619, 52585.262 21/03/12,07:19:32,10,10,1, 11.9,1,1, -2.111, 10463.327, 187.626, 52585.367 21/03/12,07:19:32,11,10,1, 11.9,1,1, -2.111, 10463.298, 187.602, 52585.293 21/03/12,07:19:32,12,10,1, 11.9,1,1, -2.111, 10463.341, 187.634, 52585.333 21/03/12,07:19:32,13,10,1, 11.9,1,1, -2.111, 10463.351, 187.643, 52585.353 21/03/12,07:19:32,14,10,1, 11.9,1,1, -2.111, 10463.343, 187.644, 52585.328 21/03/12,07:19:32,15,10,1, 11.9,1,1, -2.111, 10463.327, 187.647, 52585.325 21/03/12,07:19:32,16,10,1, 11.9,1,1, -2.111, 10463.339, 187.617, 52585.341 21/03/12,07:19:32,17,10,1, 11.9,1,1, -2.111, 10463.339, 187.634, 52585.286 21/03/12,07:19:32,18,10,1, 11.9,1,1, -2.111, 10463.371, 187.617, 52585.205 21/03/12,07:19:32,19,10,1, 11.9,1,1, -2.111, 10463.307, 187.636, 52585.372 21/03/12,07:19:33,00,11,1, 11.8,1,1, -2.111, 10463.299, 187.636, 52585.372 21/03/12,07:19:33,01,11,1, 11.8,1,1, -2.111, 10463.330, 187.641, 52585.334 21/03/12,07:19:33,02,11,1, 11.8,1,1, -2.111, 10463.337, 187.619, 52585.310 21/03/12,07:19:33,03,11,1, 11.8,1,1, -2.111, 10463.359, 187.662, 52585.429 21/03/12,07:19:33,04,11,1, 11.8,1,1, -2.111, 10463.303, 187.643, 52585.330 21/03/12,07:19:33,05,11,1, 11.8,1,1, -2.111, 10463.357, 187.631, 52585.375 21/03/12,07:19:33,06,11,1, 11.8,1,1, -2.111, 10463.327, 187.633, 52585.353 21/03/12,07:19:33,07,11,1, 11.8,1,1, -2.111, 10463.355, 187.640, 52585.332 21/03/12,07:19:33,08,11,1, 11.8,1,1, -2.111, 10463.309, 187.661, 52585.578 21/03/12,07:19:33,09,11,1, 11.8,1,1, -2.111, 10463.367, 187.639, 52585.348 21/03/12,07:19:33,10,11,1, 11.8,1,1, -2.111, 10463.361, 187.638, 52585.277 21/03/12,07:19:33,11,11,1, 11.8,1,1, -2.111, 10463.367, 187.636, 52585.317 21/03/12,07:19:33,12,11,1, 11.8,1,1, -2.111, 10463.359, 187.672, 52585.284 21/03/12,07:19:33,13,11,1, 11.8,1,1, -2.111, 10463.366, 187.642, 52585.296 21/03/12,07:19:33,14,11,1, 11.8,1,1, -2.111, 10463.362, 187.647, 52585.311 21/03/12,07:19:33,15,11,1, 11.8,1,1, -2.111, 10463.349, 187.647, 52585.253 21/03/12,07:19:33,16,11,1, 11.8,1,1, -2.111, 10463.363, 187.653, 52585.320 21/03/12,07:19:33,17,11,1, 11.8,1,1, -2.111, 10463.372, 187.658, 52585.283 21/03/12,07:19:33,18,11,1, 11.8,1,1, -2.111, 10463.371, 187.635, 52585.310 21/03/12,07:19:33,19,11,1, 11.8,1,1, -2.111, 10463.366, 187.648, 52585.294 21/03/12,07:19:34,00,11,1, 11.8,1,1, -2.111, 10463.365, 187.648, 52585.294 21/03/12,07:19:34,01,11,1, 11.8,1,1, -2.111, 10463.360, 187.640, 52585.294 21/03/12,07:19:34,02,11,1, 11.8,1,1, -2.111, 10463.372, 187.634, 52585.320 21/03/12,07:19:34,03,11,1, 11.8,1,1, -2.111, 10463.376, 187.641, 52585.327 21/03/12,07:19:34,04,11,1, 11.8,1,1, -2.111, 10463.400, 187.660, 52585.320 21/03/12,07:19:34,05,11,1, 11.8,1,1, -2.111, 10463.387, 187.663, 52585.333 21/03/12,07:19:34,06,11,1, 11.8,1,1, -2.111, 10463.363, 187.650, 52585.329 21/03/12,07:19:34,07,11,1, 11.8,1,1, -2.111, 10463.355, 187.630, 52585.310 21/03/12,07:19:34,08,11,1, 11.8,1,1, -2.111, 10463.373, 187.655, 52585.347 21/03/12,07:19:34,09,11,1, 11.8,1,1, -2.111, 10463.371, 187.661, 52585.328 21/03/12,07:19:34,10,11,1, 11.8,1,1, -2.111, 10463.375, 187.632, 52585.337 21/03/12,07:19:34,11,11,1, 11.8,1,1, -2.111, 10463.376, 187.648, 52585.341 21/03/12,07:19:34,12,11,1, 11.8,1,1, -2.111, 10463.356, 187.674, 52585.352 21/03/12,07:19:34,13,11,1, 11.8,1,1, -2.111, 10463.372, 187.629, 52585.331 21/03/12,07:19:34,14,11,1, 11.8,1,1, -2.111, 10463.352, 187.679, 52585.323 21/03/12,07:19:34,15,11,1, 11.8,1,1, -2.111, 10463.372, 187.664, 52585.336 21/03/12,07:19:34,16,11,1, 11.8,1,1, -2.111, 10463.387, 187.668, 52585.371 21/03/12,07:19:34,17,11,1, 11.8,1,1, -2.111, 10463.370, 187.665, 52585.352 21/03/12,07:19:34,18,11,1, 11.8,1,1, -2.111, 10463.354, 187.665, 52585.338 21/03/12,07:19:34,19,11,1, 11.8,1,1, -2.111, 10463.364, 187.652, 52585.382 21/03/12,07:19:35,00,11,1, 11.9,1,1, -2.110, 10463.357, 187.652, 52585.382 21/03/12,07:19:35,01,11,1, 11.9,1,1, -2.110, 10463.349, 187.661, 52585.350 21/03/12,07:19:35,02,11,1, 11.9,1,1, -2.110, 10463.368, 187.678, 52585.343 21/03/12,07:19:35,03,11,1, 11.9,1,1, -2.110, 10463.348, 187.646, 52585.317 21/03/12,07:19:35,04,11,1, 11.9,1,1, -2.110, 10463.359, 187.666, 52585.267 21/03/12,07:19:35,05,11,1, 11.9,1,1, -2.110, 10463.365, 187.671, 52585.390 21/03/12,07:19:35,06,11,1, 11.9,1,1, -2.110, 10463.355, 187.644, 52585.288 21/03/12,07:19:35,07,11,1, 11.9,1,1, -2.110, 10463.362, 187.641, 52585.315 21/03/12,07:19:35,08,11,1, 11.9,1,1, -2.110, 10463.344, 187.675, 52585.338 21/03/12,07:19:35,09,11,1, 11.9,1,1, -2.110, 10463.350, 187.663, 52585.308 21/03/12,07:19:35,10,11,1, 11.9,1,1, -2.110, 10463.349, 187.657, 52585.334 21/03/12,07:19:35,11,11,1, 11.9,1,1, -2.110, 10463.377, 187.691, 52585.317 21/03/12,07:19:35,12,11,1, 11.9,1,1, -2.110, 10463.347, 187.662, 52585.326 21/03/12,07:19:35,13,11,1, 11.9,1,1, -2.110, 10463.352, 187.675, 52585.329 21/03/12,07:19:35,14,11,1, 11.9,1,1, -2.110, 10463.387, 187.671, 52585.349 21/03/12,07:19:35,15,11,1, 11.9,1,1, -2.110, 10463.369, 187.675, 52585.313 21/03/12,07:19:35,16,11,1, 11.9,1,1, -2.110, 10463.331, 187.663, 52585.308 21/03/12,07:19:35,17,11,1, 11.9,1,1, -2.110, 10463.340, 187.659, 52585.305 21/03/12,07:19:35,18,11,1, 11.9,1,1, -2.110, 10463.341, 187.660, 52585.322 21/03/12,07:19:35,19,11,1, 11.9,1,1, -2.110, 10463.357, 187.673, 52585.320 21/03/12,07:19:36,00,11,1, 11.9,1,1, -2.113, 10463.349, 187.673, 52585.320 21/03/12,07:19:36,01,11,1, 11.9,1,1, -2.113, 10463.344, 187.655, 52585.314 21/03/12,07:19:36,02,11,1, 11.9,1,1, -2.113, 10463.355, 187.675, 52585.310 21/03/12,07:19:36,03,11,1, 11.9,1,1, -2.113, 10463.355, 187.664, 52585.341 21/03/12,07:19:36,04,11,1, 11.9,1,1, -2.113, 10463.351, 187.664, 52585.307 21/03/12,07:19:36,05,11,1, 11.9,1,1, -2.113, 10463.338, 187.702, 52585.286 21/03/12,07:19:36,06,11,1, 11.9,1,1, -2.113, 10463.365, 187.700, 52585.331 21/03/12,07:19:36,07,11,1, 11.9,1,1, -2.113, 10463.354, 187.686, 52585.349 21/03/12,07:19:36,08,11,1, 11.9,1,1, -2.113, 10463.352, 187.677, 52585.346 21/03/12,07:19:36,09,11,1, 11.9,1,1, -2.113, 10463.350, 187.694, 52585.289 21/03/12,07:19:36,10,11,1, 11.9,1,1, -2.113, 10463.371, 187.697, 52585.348 21/03/12,07:19:36,11,11,1, 11.9,1,1, -2.113, 10463.342, 187.701, 52585.294 21/03/12,07:19:36,12,11,1, 11.9,1,1, -2.113, 10463.357, 187.714, 52585.330 21/03/12,07:19:36,13,11,1, 11.9,1,1, -2.113, 10463.353, 187.707, 52585.317 21/03/12,07:19:36,14,11,1, 11.9,1,1, -2.113, 10463.349, 187.724, 52585.336 21/03/12,07:19:36,15,11,1, 11.9,1,1, -2.113, 10463.347, 187.716, 52585.306 21/03/12,07:19:36,16,11,1, 11.9,1,1, -2.113, 10463.404, 187.734, 52585.416 21/03/12,07:19:36,17,11,1, 11.9,1,1, -2.113, 10463.360, 187.729, 52585.329 21/03/12,07:19:36,18,11,1, 11.9,1,1, -2.113, 10463.386, 187.745, 52585.368 21/03/12,07:19:36,19,11,1, 11.9,1,1, -2.113, 10463.365, 187.734, 52585.482 21/03/12,07:19:37,00,10,1, 11.8,1,1, -2.114, 10463.357, 187.734, 52585.482 21/03/12,07:19:37,01,10,1, 11.8,1,1, -2.114, 10463.412, 187.746, 52585.334 21/03/12,07:19:37,02,10,1, 11.8,1,1, -2.114, 10463.396, 187.770, 52585.356 21/03/12,07:19:37,03,10,1, 11.8,1,1, -2.114, 10463.406, 187.775, 52585.337 21/03/12,07:19:37,04,10,1, 11.8,1,1, -2.114, 10463.433, 187.765, 52585.241 21/03/12,07:19:37,05,10,1, 11.8,1,1, -2.114, 10463.387, 187.779, 52585.435 21/03/12,07:19:37,06,10,1, 11.8,1,1, -2.114, 10463.395, 187.766, 52585.406 21/03/12,07:19:37,07,10,1, 11.8,1,1, -2.114, 10463.425, 187.774, 52585.384 21/03/12,07:19:37,08,10,1, 11.8,1,1, -2.114, 10463.417, 187.783, 52585.342 21/03/12,07:19:37,09,10,1, 11.8,1,1, -2.114, 10463.431, 187.777, 52585.366 21/03/12,07:19:37,10,10,1, 11.8,1,1, -2.114, 10463.453, 187.812, 52585.311 21/03/12,07:19:37,11,10,1, 11.8,1,1, -2.114, 10463.443, 187.783, 52585.365 21/03/12,07:19:37,12,10,1, 11.8,1,1, -2.114, 10463.426, 187.764, 52585.310 21/03/12,07:19:37,13,10,1, 11.8,1,1, -2.114, 10463.462, 187.782, 52585.373 21/03/12,07:19:37,14,10,1, 11.8,1,1, -2.114, 10463.455, 187.776, 52585.355 21/03/12,07:19:37,15,10,1, 11.8,1,1, -2.114, 10463.444, 187.788, 52585.373 21/03/12,07:19:37,16,10,1, 11.8,1,1, -2.114, 10463.442, 187.794, 52585.363 21/03/12,07:19:37,17,10,1, 11.8,1,1, -2.114, 10463.452, 187.806, 52585.379 21/03/12,07:19:37,18,10,1, 11.8,1,1, -2.114, 10463.456, 187.816, 52585.343 21/03/12,07:19:37,19,10,1, 11.8,1,1, -2.114, 10463.487, 187.812, 52585.385 21/03/12,07:19:38,00,10,1, 11.9,1,1, -2.112, 10463.482, 187.812, 52585.385 21/03/12,07:19:38,01,10,1, 11.9,1,1, -2.112, 10463.463, 187.833, 52585.373 21/03/12,07:19:38,02,10,1, 11.9,1,1, -2.112, 10463.482, 187.866, 52585.390 21/03/12,07:19:38,03,10,1, 11.9,1,1, -2.112, 10463.482, 187.848, 52585.347 21/03/12,07:19:38,04,10,1, 11.9,1,1, -2.112, 10463.479, 187.841, 52585.369 21/03/12,07:19:38,05,10,1, 11.9,1,1, -2.112, 10463.511, 187.835, 52585.374 21/03/12,07:19:38,06,10,1, 11.9,1,1, -2.112, 10463.502, 187.854, 52585.393 21/03/12,07:19:38,07,10,1, 11.9,1,1, -2.112, 10463.509, 187.857, 52585.371 21/03/12,07:19:38,08,10,1, 11.9,1,1, -2.112, 10463.519, 187.877, 52585.373 21/03/12,07:19:38,09,10,1, 11.9,1,1, -2.112, 10463.519, 187.871, 52585.335 21/03/12,07:19:38,10,10,1, 11.9,1,1, -2.112, 10463.507, 187.846, 52585.356 21/03/12,07:19:38,11,10,1, 11.9,1,1, -2.112, 10463.506, 187.881, 52585.505 21/03/12,07:19:38,12,10,1, 11.9,1,1, -2.112, 10463.499, 187.884, 52585.365 21/03/12,07:19:38,13,10,1, 11.9,1,1, -2.112, 10463.500, 187.891, 52585.377 21/03/12,07:19:38,14,10,1, 11.9,1,1, -2.112, 10463.551, 187.900, 52585.359 21/03/12,07:19:38,15,10,1, 11.9,1,1, -2.112, 10463.525, 187.889, 52585.327 21/03/12,07:19:38,16,10,1, 11.9,1,1, -2.112, 10463.528, 187.913, 52585.368 21/03/12,07:19:38,17,10,1, 11.9,1,1, -2.112, 10463.557, 187.925, 52585.299 21/03/12,07:19:38,18,10,1, 11.9,1,1, -2.112, 10463.504, 187.920, 52585.334 21/03/12,07:19:38,19,10,1, 11.9,1,1, -2.112, 10463.543, 187.927, 52585.324 21/03/12,07:19:39,00,10,1, 11.9,1,1, -2.110, 10463.541, 187.927, 52585.324 21/03/12,07:19:39,01,10,1, 11.9,1,1, -2.110, 10463.514, 187.930, 52585.332 21/03/12,07:19:39,02,10,1, 11.9,1,1, -2.110, 10463.565, 187.926, 52585.339 21/03/12,07:19:39,03,10,1, 11.9,1,1, -2.110, 10463.568, 187.912, 52585.384 21/03/12,07:19:39,04,10,1, 11.9,1,1, -2.110, 10463.542, 187.924, 52585.320 21/03/12,07:19:39,05,10,1, 11.9,1,1, -2.110, 10463.540, 187.927, 52585.343 21/03/12,07:19:39,06,10,1, 11.9,1,1, -2.110, 10463.562, 187.939, 52585.331 21/03/12,07:19:39,07,10,1, 11.9,1,1, -2.110, 10463.572, 187.950, 52585.316 21/03/12,07:19:39,08,10,1, 11.9,1,1, -2.110, 10463.553, 187.966, 52585.383 21/03/12,07:19:39,09,10,1, 11.9,1,1, -2.110, 10463.570, 187.940, 52585.371 21/03/12,07:19:39,10,10,1, 11.9,1,1, -2.110, 10463.590, 187.979, 52585.363 21/03/12,07:19:39,11,10,1, 11.9,1,1, -2.110, 10463.568, 187.974, 52585.365 21/03/12,07:19:39,12,10,1, 11.9,1,1, -2.110, 10463.569, 187.975, 52585.368 21/03/12,07:19:39,13,10,1, 11.9,1,1, -2.110, 10463.575, 187.960, 52585.348 21/03/12,07:19:39,14,10,1, 11.9,1,1, -2.110, 10463.559, 187.947, 52585.355 21/03/12,07:19:39,15,10,1, 11.9,1,1, -2.110, 10463.577, 188.007, 52585.392 21/03/12,07:19:39,16,10,1, 11.9,1,1, -2.110, 10463.603, 187.984, 52585.349 21/03/12,07:19:39,17,10,1, 11.9,1,1, -2.110, 10463.579, 187.974, 52585.379 21/03/12,07:19:39,18,10,1, 11.9,1,1, -2.110, 10463.593, 188.009, 52585.395 21/03/12,07:19:39,19,10,1, 11.9,1,1, -2.110, 10463.566, 188.012, 52585.370 21/03/12,07:19:40,00,10,1, 11.8,1,1, -2.108, 10463.566, 188.012, 52585.370 21/03/12,07:19:40,01,10,1, 11.8,1,1, -2.108, 10463.607, 188.014, 52585.383 21/03/12,07:19:40,02,10,1, 11.8,1,1, -2.108, 10463.592, 188.010, 52585.364 21/03/12,07:19:40,03,10,1, 11.8,1,1, -2.108, 10463.598, 187.999, 52585.362 21/03/12,07:19:40,04,10,1, 11.8,1,1, -2.108, 10463.608, 188.020, 52585.348 21/03/12,07:19:40,05,10,1, 11.8,1,1, -2.108, 10463.607, 188.028, 52585.363 21/03/12,07:19:40,06,10,1, 11.8,1,1, -2.108, 10463.609, 188.044, 52585.398 21/03/12,07:19:40,07,10,1, 11.8,1,1, -2.108, 10463.593, 188.031, 52585.369 21/03/12,07:19:40,08,10,1, 11.8,1,1, -2.108, 10463.589, 188.055, 52585.397 21/03/12,07:19:40,09,10,1, 11.8,1,1, -2.108, 10463.603, 188.064, 52585.396 21/03/12,07:19:40,10,10,1, 11.8,1,1, -2.108, 10463.592, 188.071, 52585.415 21/03/12,07:19:40,11,10,1, 11.8,1,1, -2.108, 10463.625, 188.088, 52585.388 21/03/12,07:19:40,12,10,1, 11.8,1,1, -2.108, 10463.646, 188.070, 52585.238 21/03/12,07:19:40,13,10,1, 11.8,1,1, -2.108, 10463.646, 188.074, 52585.368 21/03/12,07:19:40,14,10,1, 11.8,1,1, -2.108, 10463.652, 188.072, 52585.360 21/03/12,07:19:40,15,10,1, 11.8,1,1, -2.108, 10463.656, 188.073, 52585.408 21/03/12,07:19:40,16,10,1, 11.8,1,1, -2.108, 10463.634, 188.096, 52585.420 21/03/12,07:19:40,17,10,1, 11.8,1,1, -2.108, 10463.616, 188.129, 52585.393 21/03/12,07:19:40,18,10,1, 11.8,1,1, -2.108, 10463.635, 188.099, 52585.397 21/03/12,07:19:40,19,10,1, 11.8,1,1, -2.108, 10463.636, 188.130, 52585.398 21/03/12,07:19:41,00,10,1, 11.9,1,1, -2.110, 10463.632, 188.130, 52585.398 21/03/12,07:19:41,01,10,1, 11.9,1,1, -2.110, 10463.647, 188.143, 52585.408 21/03/12,07:19:41,02,10,1, 11.9,1,1, -2.110, 10463.640, 188.123, 52585.401 21/03/12,07:19:41,03,10,1, 11.9,1,1, -2.110, 10463.641, 188.138, 52585.387 21/03/12,07:19:41,04,10,1, 11.9,1,1, -2.110, 10463.648, 188.136, 52585.363 21/03/12,07:19:41,05,10,1, 11.9,1,1, -2.110, 10463.661, 188.145, 52585.346 21/03/12,07:19:41,06,10,1, 11.9,1,1, -2.110, 10463.650, 188.172, 52585.417 21/03/12,07:19:41,07,10,1, 11.9,1,1, -2.110, 10463.665, 188.160, 52585.363 21/03/12,07:19:41,08,10,1, 11.9,1,1, -2.110, 10463.658, 188.151, 52585.345 21/03/12,07:19:41,09,10,1, 11.9,1,1, -2.110, 10463.648, 188.166, 52585.384 21/03/12,07:19:41,10,10,1, 11.9,1,1, -2.110, 10463.642, 188.150, 52585.375 21/03/12,07:19:41,11,10,1, 11.9,1,1, -2.110, 10463.649, 188.184, 52585.368 21/03/12,07:19:41,12,10,1, 11.9,1,1, -2.110, 10463.671, 188.210, 52585.363 21/03/12,07:19:41,13,10,1, 11.9,1,1, -2.110, 10463.665, 188.168, 52585.384 21/03/12,07:19:41,14,10,1, 11.9,1,1, -2.110, 10463.655, 188.182, 52585.391 21/03/12,07:19:41,15,10,1, 11.9,1,1, -2.110, 10463.654, 188.195, 52585.383 21/03/12,07:19:41,16,10,1, 11.9,1,1, -2.110, 10463.654, 188.218, 52585.379 21/03/12,07:19:41,17,10,1, 11.9,1,1, -2.110, 10463.675, 188.196, 52585.370 21/03/12,07:19:41,18,10,1, 11.9,1,1, -2.110, 10463.647, 188.201, 52585.354 21/03/12,07:19:41,19,10,1, 11.9,1,1, -2.110, 10463.676, 188.202, 52585.371 21/03/12,07:19:42,00,10,1, 11.9,1,1, -2.111, 10463.674, 188.202, 52585.371 21/03/12,07:19:42,01,10,1, 11.9,1,1, -2.111, 10463.679, 188.201, 52585.369 21/03/12,07:19:42,02,10,1, 11.9,1,1, -2.111, 10463.682, 188.211, 52585.373 21/03/12,07:19:42,03,10,1, 11.9,1,1, -2.111, 10463.674, 188.201, 52585.350 21/03/12,07:19:42,04,10,1, 11.9,1,1, -2.111, 10463.673, 188.234, 52585.393 21/03/12,07:19:42,05,10,1, 11.9,1,1, -2.111, 10463.674, 188.212, 52585.378 21/03/12,07:19:42,06,10,1, 11.9,1,1, -2.111, 10463.681, 188.238, 52585.332 21/03/12,07:19:42,07,10,1, 11.9,1,1, -2.111, 10463.659, 188.241, 52585.350 21/03/12,07:19:42,08,10,1, 11.9,1,1, -2.111, 10463.689, 188.228, 52585.370 21/03/12,07:19:42,09,10,1, 11.9,1,1, -2.111, 10463.674, 188.232, 52585.326 21/03/12,07:19:42,10,10,1, 11.9,1,1, -2.111, 10463.699, 188.232, 52585.333 21/03/12,07:19:42,11,10,1, 11.9,1,1, -2.111, 10463.701, 188.254, 52585.390 21/03/12,07:19:42,12,10,1, 11.9,1,1, -2.111, 10463.693, 188.239, 52585.356 21/03/12,07:19:42,13,10,1, 11.9,1,1, -2.111, 10463.697, 188.238, 52585.335 21/03/12,07:19:42,14,10,1, 11.9,1,1, -2.111, 10463.690, 188.248, 52585.388 21/03/12,07:19:42,15,10,1, 11.9,1,1, -2.111, 10463.668, 188.250, 52585.328 21/03/12,07:19:42,16,10,1, 11.9,1,1, -2.111, 10463.689, 188.231, 52585.338 21/03/12,07:19:42,17,10,1, 11.9,1,1, -2.111, 10463.673, 188.249, 52585.363 21/03/12,07:19:42,18,10,1, 11.9,1,1, -2.111, 10463.680, 188.239, 52585.391 21/03/12,07:19:42,19,10,1, 11.9,1,1, -2.111, 10463.693, 188.258, 52585.371 21/03/12,07:19:43,00,10,1, 11.9,1,1, -2.108, 10463.691, 188.258, 52585.371 21/03/12,07:19:43,01,10,1, 11.9,1,1, -2.108, 10463.702, 188.253, 52585.367 21/03/12,07:19:43,02,10,1, 11.9,1,1, -2.108, 10463.692, 188.262, 52585.380 21/03/12,07:19:43,03,10,1, 11.9,1,1, -2.108, 10463.687, 188.271, 52585.369 21/03/12,07:19:43,04,10,1, 11.9,1,1, -2.108, 10463.681, 188.264, 52585.359 21/03/12,07:19:43,05,10,1, 11.9,1,1, -2.108, 10463.689, 188.268, 52585.394 21/03/12,07:19:43,06,10,1, 11.9,1,1, -2.108, 10463.673, 188.289, 52585.374 21/03/12,07:19:43,07,10,1, 11.9,1,1, -2.108, 10463.687, 188.293, 52585.350 21/03/12,07:19:43,08,10,1, 11.9,1,1, -2.108, 10463.678, 188.283, 52585.342 21/03/12,07:19:43,09,10,1, 11.9,1,1, -2.108, 10463.684, 188.290, 52585.352 21/03/12,07:19:43,10,10,1, 11.9,1,1, -2.108, 10463.687, 188.295, 52585.355 21/03/12,07:19:43,11,10,1, 11.9,1,1, -2.108, 10463.668, 188.297, 52585.358 21/03/12,07:19:43,12,10,1, 11.9,1,1, -2.108, 10463.681, 188.298, 52585.364 21/03/12,07:19:43,13,10,1, 11.9,1,1, -2.108, 10463.686, 188.297, 52585.382 21/03/12,07:19:43,14,10,1, 11.9,1,1, -2.108, 10463.683, 188.274, 52585.375 21/03/12,07:19:43,15,10,1, 11.9,1,1, -2.108, 10463.676, 188.281, 52585.357 21/03/12,07:19:43,16,10,1, 11.9,1,1, -2.108, 10463.674, 188.285, 52585.351 21/03/12,07:19:43,17,10,1, 11.9,1,1, -2.108, 10463.648, 188.296, 52585.284 21/03/12,07:19:43,18,10,1, 11.9,1,1, -2.108, 10463.690, 188.287, 52585.306 21/03/12,07:19:43,19,10,1, 11.9,1,1, -2.108, 10463.627, 188.281, 52585.375 21/03/12,07:19:44,00,11,1, 11.9,1,1, -2.111, 10463.624, 188.281, 52585.375 21/03/12,07:19:44,01,11,1, 11.9,1,1, -2.111, 10463.656, 188.288, 52585.333 21/03/12,07:19:44,02,11,1, 11.9,1,1, -2.111, 10463.648, 188.294, 52585.401 21/03/12,07:19:44,03,11,1, 11.9,1,1, -2.111, 10463.651, 188.294, 52585.393 21/03/12,07:19:44,04,11,1, 11.9,1,1, -2.111, 10463.633, 188.302, 52585.339 21/03/12,07:19:44,05,11,1, 11.9,1,1, -2.111, 10463.665, 188.313, 52585.329 21/03/12,07:19:44,06,11,1, 11.9,1,1, -2.111, 10463.650, 188.302, 52585.363 21/03/12,07:19:44,07,11,1, 11.9,1,1, -2.111, 10463.641, 188.279, 52585.340 21/03/12,07:19:44,08,11,1, 11.9,1,1, -2.111, 10463.641, 188.307, 52585.384 21/03/12,07:19:44,09,11,1, 11.9,1,1, -2.111, 10463.654, 188.295, 52585.351 21/03/12,07:19:44,10,11,1, 11.9,1,1, -2.111, 10463.633, 188.302, 52585.381 21/03/12,07:19:44,11,11,1, 11.9,1,1, -2.111, 10463.644, 188.294, 52585.372 21/03/12,07:19:44,12,11,1, 11.9,1,1, -2.111, 10463.626, 188.305, 52585.371 21/03/12,07:19:44,13,11,1, 11.9,1,1, -2.111, 10463.619, 188.304, 52585.360 21/03/12,07:19:44,14,11,1, 11.9,1,1, -2.111, 10463.621, 188.305, 52585.373 21/03/12,07:19:44,15,11,1, 11.9,1,1, -2.111, 10463.653, 188.274, 52585.075 21/03/12,07:19:44,16,11,1, 11.9,1,1, -2.111, 10463.600, 188.297, 52585.351 21/03/12,07:19:44,17,11,1, 11.9,1,1, -2.111, 10463.581, 188.318, 52585.408 21/03/12,07:19:44,18,11,1, 11.9,1,1, -2.111, 10463.586, 188.320, 52585.370 21/03/12,07:19:44,19,11,1, 11.9,1,1, -2.111, 10463.603, 188.325, 52585.327 21/03/12,07:19:45,00,10,1, 11.7,1,1, -2.111, 10463.599, 188.325, 52585.327 21/03/12,07:19:45,01,10,1, 11.7,1,1, -2.111, 10463.615, 188.311, 52585.391 21/03/12,07:19:45,02,10,1, 11.7,1,1, -2.111, 10463.597, 188.310, 52585.360 21/03/12,07:19:45,03,10,1, 11.7,1,1, -2.111, 10463.626, 188.324, 52585.330 21/03/12,07:19:45,04,10,1, 11.7,1,1, -2.111, 10463.593, 188.333, 52585.358 21/03/12,07:19:45,05,10,1, 11.7,1,1, -2.111, 10463.626, 188.323, 52585.334 21/03/12,07:19:45,06,10,1, 11.7,1,1, -2.111, 10463.609, 188.339, 52585.325 21/03/12,07:19:45,07,10,1, 11.7,1,1, -2.111, 10463.596, 188.329, 52585.328 21/03/12,07:19:45,08,10,1, 11.7,1,1, -2.111, 10463.598, 188.349, 52585.334 21/03/12,07:19:45,09,10,1, 11.7,1,1, -2.111, 10463.597, 188.347, 52585.347 21/03/12,07:19:45,10,10,1, 11.7,1,1, -2.111, 10463.590, 188.352, 52585.363 21/03/12,07:19:45,11,10,1, 11.7,1,1, -2.111, 10463.551, 188.342, 52585.211 21/03/12,07:19:45,12,10,1, 11.7,1,1, -2.111, 10463.641, 188.326, 52585.348 21/03/12,07:19:45,13,10,1, 11.7,1,1, -2.111, 10463.623, 188.321, 52585.289 21/03/12,07:19:45,14,10,1, 11.7,1,1, -2.111, 10463.611, 188.322, 52585.319 21/03/12,07:19:45,15,10,1, 11.7,1,1, -2.111, 10463.594, 188.338, 52585.343 21/03/12,07:19:45,16,10,1, 11.7,1,1, -2.111, 10463.604, 188.326, 52585.341 21/03/12,07:19:45,17,10,1, 11.7,1,1, -2.111, 10463.582, 188.334, 52585.335 21/03/12,07:19:45,18,10,1, 11.7,1,1, -2.111, 10463.591, 188.334, 52585.349 21/03/12,07:19:45,19,10,1, 11.7,1,1, -2.111, 10463.559, 188.327, 52585.347 21/03/12,07:19:46,00,10,1, 11.8,1,1, -2.110, 10463.557, 188.327, 52585.347 21/03/12,07:19:46,01,10,1, 11.8,1,1, -2.110, 10463.558, 188.359, 52585.375 21/03/12,07:19:46,02,10,1, 11.8,1,1, -2.110, 10463.571, 188.348, 52585.366 21/03/12,07:19:46,03,10,1, 11.8,1,1, -2.110, 10463.575, 188.357, 52585.349 21/03/12,07:19:46,04,10,1, 11.8,1,1, -2.110, 10463.561, 188.349, 52585.346 21/03/12,07:19:46,05,10,1, 11.8,1,1, -2.110, 10463.585, 188.363, 52585.360 21/03/12,07:19:46,06,10,1, 11.8,1,1, -2.110, 10463.569, 188.332, 52585.357 21/03/12,07:19:46,07,10,1, 11.8,1,1, -2.110, 10463.572, 188.347, 52585.377 21/03/12,07:19:46,08,10,1, 11.8,1,1, -2.110, 10463.580, 188.367, 52585.383 21/03/12,07:19:46,09,10,1, 11.8,1,1, -2.110, 10463.573, 188.329, 52585.329 21/03/12,07:19:46,10,10,1, 11.8,1,1, -2.110, 10463.551, 188.335, 52585.307 21/03/12,07:19:46,11,10,1, 11.8,1,1, -2.110, 10463.552, 188.347, 52585.362 21/03/12,07:19:46,12,10,1, 11.8,1,1, -2.110, 10463.546, 188.364, 52585.359 21/03/12,07:19:46,13,10,1, 11.8,1,1, -2.110, 10463.559, 188.360, 52585.286 21/03/12,07:19:46,14,10,1, 11.8,1,1, -2.110, 10463.530, 188.383, 52585.308 21/03/12,07:19:46,15,10,1, 11.8,1,1, -2.110, 10463.532, 188.347, 52585.348 21/03/12,07:19:46,16,10,1, 11.8,1,1, -2.110, 10463.517, 188.368, 52585.307 21/03/12,07:19:46,17,10,1, 11.8,1,1, -2.110, 10463.526, 188.362, 52585.333 21/03/12,07:19:46,18,10,1, 11.8,1,1, -2.110, 10463.525, 188.369, 52585.307 21/03/12,07:19:46,19,10,1, 11.8,1,1, -2.110, 10463.514, 188.354, 52585.334 21/03/12,07:19:47,00,10,1, 11.8,1,1, -2.111, 10463.507, 188.354, 52585.334 21/03/12,07:19:47,01,10,1, 11.8,1,1, -2.111, 10463.500, 188.388, 52585.266 21/03/12,07:19:47,02,10,1, 11.8,1,1, -2.111, 10463.528, 188.365, 52585.237 21/03/12,07:19:47,03,10,1, 11.8,1,1, -2.111, 10463.498, 188.364, 52585.320 21/03/12,07:19:47,04,10,1, 11.8,1,1, -2.111, 10463.532, 188.381, 52585.346 21/03/12,07:19:47,05,10,1, 11.8,1,1, -2.111, 10463.496, 188.361, 52585.318 21/03/12,07:19:47,06,10,1, 11.8,1,1, -2.111, 10463.504, 188.355, 52585.295 21/03/12,07:19:47,07,10,1, 11.8,1,1, -2.111, 10463.499, 188.351, 52585.262 21/03/12,07:19:47,08,10,1, 11.8,1,1, -2.111, 10463.487, 188.361, 52585.285 21/03/12,07:19:47,09,10,1, 11.8,1,1, -2.111, 10463.504, 188.353, 52585.297 21/03/12,07:19:47,10,10,1, 11.8,1,1, -2.111, 10463.475, 188.370, 52585.279 21/03/12,07:19:47,11,10,1, 11.8,1,1, -2.111, 10463.483, 188.353, 52585.334 21/03/12,07:19:47,12,10,1, 11.8,1,1, -2.111, 10463.498, 188.352, 52585.254 21/03/12,07:19:47,13,10,1, 11.8,1,1, -2.111, 10463.477, 188.359, 52585.310 21/03/12,07:19:47,14,10,1, 11.8,1,1, -2.111, 10463.491, 188.388, 52585.267 21/03/12,07:19:47,15,10,1, 11.8,1,1, -2.111, 10463.487, 188.368, 52585.258 21/03/12,07:19:47,16,10,1, 11.8,1,1, -2.111, 10463.493, 188.358, 52585.280 21/03/12,07:19:47,17,10,1, 11.8,1,1, -2.111, 10463.465, 188.367, 52585.264 21/03/12,07:19:47,18,10,1, 11.8,1,1, -2.111, 10463.519, 188.388, 52585.402 21/03/12,07:19:47,19,10,1, 11.8,1,1, -2.111, 10463.457, 188.346, 52585.234 21/03/12,07:19:48,00,10,1, 11.9,1,1, -2.108, 10463.449, 188.346, 52585.234 21/03/12,07:19:48,01,10,1, 11.9,1,1, -2.108, 10463.466, 188.370, 52585.272 21/03/12,07:19:48,02,10,1, 11.9,1,1, -2.108, 10463.429, 188.350, 52585.289 21/03/12,07:19:48,03,10,1, 11.9,1,1, -2.108, 10463.462, 188.338, 52585.291 21/03/12,07:19:48,04,10,1, 11.9,1,1, -2.108, 10463.459, 188.367, 52585.286 21/03/12,07:19:48,05,10,1, 11.9,1,1, -2.108, 10463.460, 188.351, 52585.275 21/03/12,07:19:48,06,10,1, 11.9,1,1, -2.108, 10463.472, 188.351, 52585.272 21/03/12,07:19:48,07,10,1, 11.9,1,1, -2.108, 10463.466, 188.360, 52585.276 21/03/12,07:19:48,08,10,1, 11.9,1,1, -2.108, 10463.473, 188.378, 52585.326 21/03/12,07:19:48,09,10,1, 11.9,1,1, -2.108, 10463.470, 188.352, 52585.250 21/03/12,07:19:48,10,10,1, 11.9,1,1, -2.108, 10463.459, 188.361, 52585.243 21/03/12,07:19:48,11,10,1, 11.9,1,1, -2.108, 10463.462, 188.372, 52585.282 21/03/12,07:19:48,12,10,1, 11.9,1,1, -2.108, 10463.469, 188.369, 52585.276 21/03/12,07:19:48,13,10,1, 11.9,1,1, -2.108, 10463.466, 188.375, 52585.279 21/03/12,07:19:48,14,10,1, 11.9,1,1, -2.108, 10463.465, 188.386, 52585.261 21/03/12,07:19:48,15,10,1, 11.9,1,1, -2.108, 10463.452, 188.392, 52585.236 21/03/12,07:19:48,16,10,1, 11.9,1,1, -2.108, 10463.463, 188.387, 52585.252 21/03/12,07:19:48,17,10,1, 11.9,1,1, -2.108, 10463.476, 188.381, 52585.273 21/03/12,07:19:48,18,10,1, 11.9,1,1, -2.108, 10463.469, 188.418, 52585.280 21/03/12,07:19:48,19,10,1, 11.9,1,1, -2.108, 10463.475, 188.394, 52585.260 21/03/12,07:19:49,00,11,1, 11.8,1,1, -2.113, 10463.474, 188.394, 52585.260 21/03/12,07:19:49,01,11,1, 11.8,1,1, -2.113, 10463.468, 188.429, 52585.276 21/03/12,07:19:49,02,11,1, 11.8,1,1, -2.113, 10463.441, 188.436, 52585.269 21/03/12,07:19:49,03,11,1, 11.8,1,1, -2.113, 10463.479, 188.435, 52585.251 21/03/12,07:19:49,04,11,1, 11.8,1,1, -2.113, 10463.473, 188.427, 52585.274 21/03/12,07:19:49,05,11,1, 11.8,1,1, -2.113, 10463.472, 188.449, 52585.231 21/03/12,07:19:49,06,11,1, 11.8,1,1, -2.113, 10463.466, 188.446, 52585.271 21/03/12,07:19:49,07,11,1, 11.8,1,1, -2.113, 10463.466, 188.434, 52585.225 21/03/12,07:19:49,08,11,1, 11.8,1,1, -2.113, 10463.468, 188.445, 52585.260 21/03/12,07:19:49,09,11,1, 11.8,1,1, -2.113, 10463.451, 188.450, 52585.238 21/03/12,07:19:49,10,11,1, 11.8,1,1, -2.113, 10463.446, 188.442, 52585.253 21/03/12,07:19:49,11,11,1, 11.8,1,1, -2.113, 10463.462, 188.459, 52585.256 21/03/12,07:19:49,12,11,1, 11.8,1,1, -2.113, 10463.480, 188.473, 52585.342 21/03/12,07:19:49,13,11,1, 11.8,1,1, -2.113, 10463.460, 188.471, 52585.267 21/03/12,07:19:49,14,11,1, 11.8,1,1, -2.113, 10463.476, 188.500, 52585.365 21/03/12,07:19:49,15,11,1, 11.8,1,1, -2.113, 10463.435, 188.472, 52585.278 21/03/12,07:19:49,16,11,1, 11.8,1,1, -2.113, 10463.471, 188.495, 52585.278 21/03/12,07:19:49,17,11,1, 11.8,1,1, -2.113, 10463.480, 188.484, 52585.251 21/03/12,07:19:49,18,11,1, 11.8,1,1, -2.113, 10463.479, 188.481, 52585.259 21/03/12,07:19:49,19,11,1, 11.8,1,1, -2.113, 10463.485, 188.492, 52585.238 21/03/12,07:19:50,00,10,1, 11.9,1,1, -2.110, 10463.482, 188.492, 52585.238 21/03/12,07:19:50,01,10,1, 11.9,1,1, -2.110, 10463.470, 188.492, 52585.239 21/03/12,07:19:50,02,10,1, 11.9,1,1, -2.110, 10463.468, 188.503, 52585.249 21/03/12,07:19:50,03,10,1, 11.9,1,1, -2.110, 10463.516, 188.496, 52585.053 21/03/12,07:19:50,04,10,1, 11.9,1,1, -2.110, 10463.498, 188.507, 52585.202 21/03/12,07:19:50,05,10,1, 11.9,1,1, -2.110, 10463.511, 188.514, 52585.433 21/03/12,07:19:50,06,10,1, 11.9,1,1, -2.110, 10463.473, 188.497, 52585.165 21/03/12,07:19:50,07,10,1, 11.9,1,1, -2.110, 10463.443, 188.496, 52585.278 21/03/12,07:19:50,08,10,1, 11.9,1,1, -2.110, 10463.464, 188.548, 52585.289 21/03/12,07:19:50,09,10,1, 11.9,1,1, -2.110, 10463.449, 188.534, 52585.237 21/03/12,07:19:50,10,10,1, 11.9,1,1, -2.110, 10463.441, 188.542, 52585.255 21/03/12,07:19:50,11,10,1, 11.9,1,1, -2.110, 10463.478, 188.514, 52585.222 21/03/12,07:19:50,12,10,1, 11.9,1,1, -2.110, 10463.466, 188.527, 52585.235 21/03/12,07:19:50,13,10,1, 11.9,1,1, -2.110, 10463.474, 188.549, 52585.288 21/03/12,07:19:50,14,10,1, 11.9,1,1, -2.110, 10463.470, 188.530, 52585.240 21/03/12,07:19:50,15,10,1, 11.9,1,1, -2.110, 10463.468, 188.534, 52585.252 21/03/12,07:19:50,16,10,1, 11.9,1,1, -2.110, 10463.447, 188.522, 52585.243 21/03/12,07:19:50,17,10,1, 11.9,1,1, -2.110, 10463.477, 188.523, 52585.183 21/03/12,07:19:50,18,10,1, 11.9,1,1, -2.110, 10463.406, 188.540, 52585.307 21/03/12,07:19:50,19,10,1, 11.9,1,1, -2.110, 10463.453, 188.544, 52585.262 21/03/12,07:19:51,00,11,1, 11.8,1,1, -2.111, 10463.449, 188.544, 52585.262 21/03/12,07:19:51,01,11,1, 11.8,1,1, -2.111, 10463.439, 188.557, 52585.230 21/03/12,07:19:51,02,11,1, 11.8,1,1, -2.111, 10463.432, 188.543, 52585.252 21/03/12,07:19:51,03,11,1, 11.8,1,1, -2.111, 10463.456, 188.550, 52585.270 21/03/12,07:19:51,04,11,1, 11.8,1,1, -2.111, 10463.448, 188.564, 52585.200 21/03/12,07:19:51,05,11,1, 11.8,1,1, -2.111, 10463.458, 188.571, 52585.231 21/03/12,07:19:51,06,11,1, 11.8,1,1, -2.111, 10463.432, 188.570, 52585.232 21/03/12,07:19:51,07,11,1, 11.8,1,1, -2.111, 10463.414, 188.552, 52585.228 21/03/12,07:19:51,08,11,1, 11.8,1,1, -2.111, 10463.441, 188.569, 52585.222 21/03/12,07:19:51,09,11,1, 11.8,1,1, -2.111, 10463.417, 188.563, 52585.249 21/03/12,07:19:51,10,11,1, 11.8,1,1, -2.111, 10463.443, 188.571, 52585.251 21/03/12,07:19:51,11,11,1, 11.8,1,1, -2.111, 10463.416, 188.574, 52585.248 21/03/12,07:19:51,12,11,1, 11.8,1,1, -2.111, 10463.416, 188.558, 52585.243 21/03/12,07:19:51,13,11,1, 11.8,1,1, -2.111, 10463.436, 188.582, 52585.213 21/03/12,07:19:51,14,11,1, 11.8,1,1, -2.111, 10463.410, 188.569, 52585.182 21/03/12,07:19:51,15,11,1, 11.8,1,1, -2.111, 10463.387, 188.572, 52585.258 21/03/12,07:19:51,16,11,1, 11.8,1,1, -2.111, 10463.394, 188.585, 52585.218 21/03/12,07:19:51,17,11,1, 11.8,1,1, -2.111, 10463.403, 188.580, 52585.236 21/03/12,07:19:51,18,11,1, 11.8,1,1, -2.111, 10463.369, 188.550, 52585.231 21/03/12,07:19:51,19,11,1, 11.8,1,1, -2.111, 10463.384, 188.585, 52585.242 21/03/12,07:19:52,00,10,1, 11.9,1,1, -2.109, 10463.382, 188.585, 52585.242 21/03/12,07:19:52,01,10,1, 11.9,1,1, -2.109, 10463.364, 188.598, 52585.224 21/03/12,07:19:52,02,10,1, 11.9,1,1, -2.109, 10463.376, 188.585, 52585.231 21/03/12,07:19:52,03,10,1, 11.9,1,1, -2.109, 10463.374, 188.588, 52585.213 21/03/12,07:19:52,04,10,1, 11.9,1,1, -2.109, 10463.372, 188.612, 52585.220 21/03/12,07:19:52,05,10,1, 11.9,1,1, -2.109, 10463.359, 188.612, 52585.231 21/03/12,07:19:52,06,10,1, 11.9,1,1, -2.109, 10463.362, 188.615, 52585.268 21/03/12,07:19:52,07,10,1, 11.9,1,1, -2.109, 10463.355, 188.637, 52585.221 21/03/12,07:19:52,08,10,1, 11.9,1,1, -2.109, 10463.361, 188.636, 52585.266 21/03/12,07:19:52,09,10,1, 11.9,1,1, -2.109, 10463.330, 188.619, 52585.203 21/03/12,07:19:52,10,10,1, 11.9,1,1, -2.109, 10463.348, 188.632, 52585.223 21/03/12,07:19:52,11,10,1, 11.9,1,1, -2.109, 10463.331, 188.632, 52585.247 21/03/12,07:19:52,12,10,1, 11.9,1,1, -2.109, 10463.337, 188.650, 52585.251 21/03/12,07:19:52,13,10,1, 11.9,1,1, -2.109, 10463.318, 188.645, 52585.275 21/03/12,07:19:52,14,10,1, 11.9,1,1, -2.109, 10463.335, 188.649, 52585.229 21/03/12,07:19:52,15,10,1, 11.9,1,1, -2.109, 10463.337, 188.669, 52585.250 21/03/12,07:19:52,16,10,1, 11.9,1,1, -2.109, 10463.334, 188.651, 52585.266 21/03/12,07:19:52,17,10,1, 11.9,1,1, -2.109, 10463.338, 188.652, 52585.257 21/03/12,07:19:52,18,10,1, 11.9,1,1, -2.109, 10463.329, 188.679, 52585.263 21/03/12,07:19:52,19,10,1, 11.9,1,1, -2.109, 10463.316, 188.666, 52585.252 21/03/12,07:19:53,00,11,1, 11.8,1,1, -2.104, 10463.315, 188.666, 52585.252 21/03/12,07:19:53,01,11,1, 11.8,1,1, -2.104, 10463.307, 188.681, 52585.229 21/03/12,07:19:53,02,11,1, 11.8,1,1, -2.104, 10463.301, 188.666, 52585.236 21/03/12,07:19:53,03,11,1, 11.8,1,1, -2.104, 10463.302, 188.666, 52585.273 21/03/12,07:19:53,04,11,1, 11.8,1,1, -2.104, 10463.305, 188.688, 52585.252 21/03/12,07:19:53,05,11,1, 11.8,1,1, -2.104, 10463.286, 188.686, 52585.219 21/03/12,07:19:53,06,11,1, 11.8,1,1, -2.104, 10463.297, 188.682, 52585.246 21/03/12,07:19:53,07,11,1, 11.8,1,1, -2.104, 10463.308, 188.679, 52585.236 21/03/12,07:19:53,08,11,1, 11.8,1,1, -2.104, 10463.306, 188.711, 52585.269 21/03/12,07:19:53,09,11,1, 11.8,1,1, -2.104, 10463.291, 188.689, 52585.205 21/03/12,07:19:53,10,11,1, 11.8,1,1, -2.104, 10463.305, 188.695, 52585.216 21/03/12,07:19:53,11,11,1, 11.8,1,1, -2.104, 10463.294, 188.702, 52585.282 21/03/12,07:19:53,12,11,1, 11.8,1,1, -2.104, 10463.295, 188.713, 52585.286 21/03/12,07:19:53,13,11,1, 11.8,1,1, -2.104, 10463.301, 188.701, 52585.250 21/03/12,07:19:53,14,11,1, 11.8,1,1, -2.104, 10463.285, 188.716, 52585.239 21/03/12,07:19:53,15,11,1, 11.8,1,1, -2.104, 10463.275, 188.720, 52585.252 21/03/12,07:19:53,16,11,1, 11.8,1,1, -2.104, 10463.296, 188.721, 52585.277 21/03/12,07:19:53,17,11,1, 11.8,1,1, -2.104, 10463.267, 188.749, 52585.274 21/03/12,07:19:53,18,11,1, 11.8,1,1, -2.104, 10463.324, 188.741, 52585.277 21/03/12,07:19:53,19,11,1, 11.8,1,1, -2.104, 10463.294, 188.740, 52585.284 21/03/12,07:19:54,00,11,1, 11.8,1,1, -2.108, 10463.290, 188.740, 52585.284 21/03/12,07:19:54,01,11,1, 11.8,1,1, -2.108, 10463.278, 188.759, 52585.237 21/03/12,07:19:54,02,11,1, 11.8,1,1, -2.108, 10463.268, 188.746, 52585.274 21/03/12,07:19:54,03,11,1, 11.8,1,1, -2.108, 10463.290, 188.760, 52585.231 21/03/12,07:19:54,04,11,1, 11.8,1,1, -2.108, 10463.298, 188.746, 52585.273 21/03/12,07:19:54,05,11,1, 11.8,1,1, -2.108, 10463.276, 188.757, 52585.266 21/03/12,07:19:54,06,11,1, 11.8,1,1, -2.108, 10463.280, 188.767, 52585.279 21/03/12,07:19:54,07,11,1, 11.8,1,1, -2.108, 10463.285, 188.775, 52585.254 21/03/12,07:19:54,08,11,1, 11.8,1,1, -2.108, 10463.270, 188.764, 52585.318 21/03/12,07:19:54,09,11,1, 11.8,1,1, -2.108, 10463.310, 188.767, 52585.239 21/03/12,07:19:54,10,11,1, 11.8,1,1, -2.108, 10463.270, 188.762, 52585.244 21/03/12,07:19:54,11,11,1, 11.8,1,1, -2.108, 10463.269, 188.771, 52585.259 21/03/12,07:19:54,12,11,1, 11.8,1,1, -2.108, 10463.267, 188.804, 52585.272 21/03/12,07:19:54,13,11,1, 11.8,1,1, -2.108, 10463.270, 188.795, 52585.276 21/03/12,07:19:54,14,11,1, 11.8,1,1, -2.108, 10463.263, 188.785, 52585.262 21/03/12,07:19:54,15,11,1, 11.8,1,1, -2.108, 10463.242, 188.802, 52585.256 21/03/12,07:19:54,16,11,1, 11.8,1,1, -2.108, 10463.252, 188.799, 52585.231 21/03/12,07:19:54,17,11,1, 11.8,1,1, -2.108, 10463.234, 188.800, 52585.233 21/03/12,07:19:54,18,11,1, 11.8,1,1, -2.108, 10463.232, 188.797, 52585.244 21/03/12,07:19:54,19,11,1, 11.8,1,1, -2.108, 10463.215, 188.799, 52585.219 21/03/12,07:19:55,00,11,1, 11.8,1,1, -2.110, 10463.207, 188.799, 52585.219 21/03/12,07:19:55,01,11,1, 11.8,1,1, -2.110, 10463.243, 188.813, 52585.245 21/03/12,07:19:55,02,11,1, 11.8,1,1, -2.110, 10463.226, 188.800, 52585.277 21/03/12,07:19:55,03,11,1, 11.8,1,1, -2.110, 10463.197, 188.794, 52585.244 21/03/12,07:19:55,04,11,1, 11.8,1,1, -2.110, 10463.233, 188.802, 52585.231 21/03/12,07:19:55,05,11,1, 11.8,1,1, -2.110, 10463.233, 188.823, 52585.282 21/03/12,07:19:55,06,11,1, 11.8,1,1, -2.110, 10463.250, 188.814, 52585.502 21/03/12,07:19:55,07,11,1, 11.8,1,1, -2.110, 10463.232, 188.804, 52585.181 21/03/12,07:19:55,08,11,1, 11.8,1,1, -2.110, 10463.199, 188.813, 52585.263 21/03/12,07:19:55,09,11,1, 11.8,1,1, -2.110, 10463.186, 188.824, 52585.254 21/03/12,07:19:55,10,11,1, 11.8,1,1, -2.110, 10463.206, 188.838, 52585.263 21/03/12,07:19:55,11,11,1, 11.8,1,1, -2.110, 10463.206, 188.828, 52585.274 21/03/12,07:19:55,12,11,1, 11.8,1,1, -2.110, 10463.194, 188.825, 52585.250 21/03/12,07:19:55,13,11,1, 11.8,1,1, -2.110, 10463.196, 188.828, 52585.270 21/03/12,07:19:55,14,11,1, 11.8,1,1, -2.110, 10463.194, 188.828, 52585.285 21/03/12,07:19:55,15,11,1, 11.8,1,1, -2.110, 10463.198, 188.835, 52585.262 21/03/12,07:19:55,16,11,1, 11.8,1,1, -2.110, 10463.196, 188.839, 52585.263 21/03/12,07:19:55,17,11,1, 11.8,1,1, -2.110, 10463.173, 188.841, 52585.275 21/03/12,07:19:55,18,11,1, 11.8,1,1, -2.110, 10463.191, 188.889, 52585.296 21/03/12,07:19:55,19,11,1, 11.8,1,1, -2.110, 10463.162, 188.865, 52585.297 21/03/12,07:19:56,00,11,1, 11.9,1,1, -2.107, 10463.157, 188.865, 52585.297 21/03/12,07:19:56,01,11,1, 11.9,1,1, -2.107, 10463.145, 188.889, 52585.290 21/03/12,07:19:56,02,11,1, 11.9,1,1, -2.107, 10463.135, 188.850, 52585.286 21/03/12,07:19:56,03,11,1, 11.9,1,1, -2.107, 10463.135, 188.882, 52585.321 21/03/12,07:19:56,04,11,1, 11.9,1,1, -2.107, 10463.138, 188.889, 52585.266 21/03/12,07:19:56,05,11,1, 11.9,1,1, -2.107, 10463.139, 188.890, 52585.241 21/03/12,07:19:56,06,11,1, 11.9,1,1, -2.107, 10463.126, 188.877, 52585.265 21/03/12,07:19:56,07,11,1, 11.9,1,1, -2.107, 10463.164, 188.882, 52585.246 21/03/12,07:19:56,08,11,1, 11.9,1,1, -2.107, 10463.135, 188.901, 52585.284 21/03/12,07:19:56,09,11,1, 11.9,1,1, -2.107, 10463.127, 188.899, 52585.226 21/03/12,07:19:56,10,11,1, 11.9,1,1, -2.107, 10463.125, 188.930, 52585.262 21/03/12,07:19:56,11,11,1, 11.9,1,1, -2.107, 10463.120, 188.926, 52585.257 21/03/12,07:19:56,12,11,1, 11.9,1,1, -2.107, 10463.153, 188.923, 52585.303 21/03/12,07:19:56,13,11,1, 11.9,1,1, -2.107, 10463.130, 188.915, 52585.283 21/03/12,07:19:56,14,11,1, 11.9,1,1, -2.107, 10463.122, 188.928, 52585.267 21/03/12,07:19:56,15,11,1, 11.9,1,1, -2.107, 10463.129, 188.963, 52585.284 21/03/12,07:19:56,16,11,1, 11.9,1,1, -2.107, 10463.094, 188.925, 52585.275 21/03/12,07:19:56,17,11,1, 11.9,1,1, -2.107, 10463.098, 188.960, 52585.273 21/03/12,07:19:56,18,11,1, 11.9,1,1, -2.107, 10463.087, 188.932, 52585.266 21/03/12,07:19:56,19,11,1, 11.9,1,1, -2.107, 10463.094, 188.958, 52585.247 21/03/12,07:19:57,00,11,1, 11.9,1,1, -2.109, 10463.090, 188.958, 52585.247 21/03/12,07:19:57,01,11,1, 11.9,1,1, -2.109, 10463.083, 188.946, 52585.268 21/03/12,07:19:57,02,11,1, 11.9,1,1, -2.109, 10463.072, 188.969, 52585.294 21/03/12,07:19:57,03,11,1, 11.9,1,1, -2.109, 10463.096, 188.963, 52585.255 21/03/12,07:19:57,04,11,1, 11.9,1,1, -2.109, 10463.103, 188.971, 52585.262 21/03/12,07:19:57,05,11,1, 11.9,1,1, -2.109, 10463.079, 188.973, 52585.267 21/03/12,07:19:57,06,11,1, 11.9,1,1, -2.109, 10463.079, 188.984, 52585.239 21/03/12,07:19:57,07,11,1, 11.9,1,1, -2.109, 10463.076, 188.985, 52585.223 21/03/12,07:19:57,08,11,1, 11.9,1,1, -2.109, 10463.061, 188.988, 52585.234 21/03/12,07:19:57,09,11,1, 11.9,1,1, -2.109, 10463.085, 188.991, 52585.230 21/03/12,07:19:57,10,11,1, 11.9,1,1, -2.109, 10463.064, 188.999, 52585.225 21/03/12,07:19:57,11,11,1, 11.9,1,1, -2.109, 10463.047, 189.011, 52585.274 21/03/12,07:19:57,12,11,1, 11.9,1,1, -2.109, 10463.079, 189.013, 52585.240 21/03/12,07:19:57,13,11,1, 11.9,1,1, -2.109, 10463.070, 188.995, 52585.238 21/03/12,07:19:57,14,11,1, 11.9,1,1, -2.109, 10463.091, 189.012, 52585.272 21/03/12,07:19:57,15,11,1, 11.9,1,1, -2.109, 10463.087, 189.019, 52585.239 21/03/12,07:19:57,16,11,1, 11.9,1,1, -2.109, 10463.076, 189.022, 52585.263 21/03/12,07:19:57,17,11,1, 11.9,1,1, -2.109, 10463.069, 189.037, 52585.265 21/03/12,07:19:57,18,11,1, 11.9,1,1, -2.109, 10463.070, 189.045, 52585.251 21/03/12,07:19:57,19,11,1, 11.9,1,1, -2.109, 10463.064, 189.035, 52585.234 21/03/12,07:19:58,00,11,1, 11.8,1,1, -2.111, 10463.057, 189.035, 52585.234 21/03/12,07:19:58,01,11,1, 11.8,1,1, -2.111, 10463.039, 189.019, 52585.269 21/03/12,07:19:58,02,11,1, 11.8,1,1, -2.111, 10463.052, 189.026, 52585.267 21/03/12,07:19:58,03,11,1, 11.8,1,1, -2.111, 10463.043, 189.018, 52585.227 21/03/12,07:19:58,04,11,1, 11.8,1,1, -2.111, 10463.033, 189.033, 52585.243 21/03/12,07:19:58,05,11,1, 11.8,1,1, -2.111, 10463.050, 189.034, 52585.148 21/03/12,07:19:58,06,11,1, 11.8,1,1, -2.111, 10463.033, 189.014, 52585.282 21/03/12,07:19:58,07,11,1, 11.8,1,1, -2.111, 10463.003, 189.033, 52585.260 21/03/12,07:19:58,08,11,1, 11.8,1,1, -2.111, 10463.015, 189.030, 52585.324 21/03/12,07:19:58,09,11,1, 11.8,1,1, -2.111, 10463.024, 189.037, 52585.302 21/03/12,07:19:58,10,11,1, 11.8,1,1, -2.111, 10463.017, 189.046, 52585.190 21/03/12,07:19:58,11,11,1, 11.8,1,1, -2.111, 10463.013, 189.040, 52585.212 21/03/12,07:19:58,12,11,1, 11.8,1,1, -2.111, 10463.000, 189.038, 52585.233 21/03/12,07:19:58,13,11,1, 11.8,1,1, -2.111, 10463.023, 189.049, 52585.234 21/03/12,07:19:58,14,11,1, 11.8,1,1, -2.111, 10463.009, 189.060, 52585.241 21/03/12,07:19:58,15,11,1, 11.8,1,1, -2.111, 10463.009, 189.046, 52585.287 21/03/12,07:19:58,16,11,1, 11.8,1,1, -2.111, 10463.024, 189.062, 52585.284 21/03/12,07:19:58,17,11,1, 11.8,1,1, -2.111, 10462.998, 189.055, 52585.233 21/03/12,07:19:58,18,11,1, 11.8,1,1, -2.111, 10463.013, 189.092, 52585.237 21/03/12,07:19:58,19,11,1, 11.8,1,1, -2.111, 10462.991, 189.082, 52585.298 21/03/12,07:19:59,00,11,1, 11.9,1,1, -2.111, 10462.990, 189.082, 52585.298 21/03/12,07:19:59,01,11,1, 11.9,1,1, -2.111, 10463.026, 189.090, 52585.245 21/03/12,07:19:59,02,11,1, 11.9,1,1, -2.111, 10463.012, 189.086, 52585.222 21/03/12,07:19:59,03,11,1, 11.9,1,1, -2.111, 10463.007, 189.082, 52585.224 21/03/12,07:19:59,04,11,1, 11.9,1,1, -2.111, 10462.991, 189.102, 52585.427 21/03/12,07:19:59,05,11,1, 11.9,1,1, -2.111, 10463.008, 189.100, 52585.209 21/03/12,07:19:59,06,11,1, 11.9,1,1, -2.111, 10463.011, 189.089, 52585.219 21/03/12,07:19:59,07,11,1, 11.9,1,1, -2.111, 10463.016, 189.118, 52585.253 21/03/12,07:19:59,08,11,1, 11.9,1,1, -2.111, 10462.976, 189.124, 52585.256 21/03/12,07:19:59,09,11,1, 11.9,1,1, -2.111, 10462.996, 189.107, 52585.206 21/03/12,07:19:59,10,11,1, 11.9,1,1, -2.111, 10462.991, 189.128, 52585.254 21/03/12,07:19:59,11,11,1, 11.9,1,1, -2.111, 10462.978, 189.131, 52585.241 21/03/12,07:19:59,12,11,1, 11.9,1,1, -2.111, 10462.975, 189.131, 52585.223 21/03/12,07:19:59,13,11,1, 11.9,1,1, -2.111, 10462.978, 189.131, 52585.244 21/03/12,07:19:59,14,11,1, 11.9,1,1, -2.111, 10462.983, 189.131, 52585.224 21/03/12,07:19:59,15,11,1, 11.9,1,1, -2.111, 10462.992, 189.133, 52585.209 21/03/12,07:19:59,16,11,1, 11.9,1,1, -2.111, 10462.968, 189.136, 52585.248 21/03/12,07:19:59,17,11,1, 11.9,1,1, -2.111, 10462.989, 189.148, 52585.236 21/03/12,07:19:59,18,11,1, 11.9,1,1, -2.111, 10462.989, 189.170, 52585.250 21/03/12,07:19:59,19,11,1, 11.9,1,1, -2.111, 10462.961, 189.159, 52585.197 21/03/12,07:20:00,00,11,1, 11.8,1,1, -2.111, 10462.956, 189.159, 52585.197 21/03/12,07:20:00,01,11,1, 11.8,1,1, -2.111, 10462.988, 189.194, 52585.243 21/03/12,07:20:00,02,11,1, 11.8,1,1, -2.111, 10462.949, 189.178, 52585.228 21/03/12,07:20:00,03,11,1, 11.8,1,1, -2.111, 10462.983, 189.177, 52585.250 21/03/12,07:20:00,04,11,1, 11.8,1,1, -2.111, 10462.941, 189.195, 52585.233 21/03/12,07:20:00,05,11,1, 11.8,1,1, -2.111, 10462.988, 189.192, 52585.221 21/03/12,07:20:00,06,11,1, 11.8,1,1, -2.111, 10462.979, 189.227, 52585.170 21/03/12,07:20:00,07,11,1, 11.8,1,1, -2.111, 10462.957, 189.190, 52585.188 21/03/12,07:20:00,08,11,1, 11.8,1,1, -2.111, 10462.964, 189.193, 52585.224 21/03/12,07:20:00,09,11,1, 11.8,1,1, -2.111, 10462.974, 189.227, 52585.190 21/03/12,07:20:00,10,11,1, 11.8,1,1, -2.111, 10462.948, 189.198, 52585.205 21/03/12,07:20:00,11,11,1, 11.8,1,1, -2.111, 10462.957, 189.233, 52585.215 21/03/12,07:20:00,12,11,1, 11.8,1,1, -2.111, 10462.952, 189.237, 52585.225 21/03/12,07:20:00,13,11,1, 11.8,1,1, -2.111, 10462.949, 189.263, 52585.221 21/03/12,07:20:00,14,11,1, 11.8,1,1, -2.111, 10462.975, 189.253, 52585.241 21/03/12,07:20:00,15,11,1, 11.8,1,1, -2.111, 10462.988, 189.254, 52585.232 21/03/12,07:20:00,16,11,1, 11.8,1,1, -2.111, 10462.950, 189.243, 52585.180 21/03/12,07:20:00,17,11,1, 11.8,1,1, -2.111, 10462.960, 189.257, 52585.230 21/03/12,07:20:00,18,11,1, 11.8,1,1, -2.111, 10462.946, 189.278, 52585.222 21/03/12,07:20:00,19,11,1, 11.8,1,1, -2.111, 10462.938, 189.285, 52585.188 21/03/12,07:20:01,00,10,1, 11.9,1,1, -2.112, 10462.931, 189.285, 52585.188 21/03/12,07:20:01,01,10,1, 11.9,1,1, -2.112, 10462.946, 189.297, 52585.221 21/03/12,07:20:01,02,10,1, 11.9,1,1, -2.112, 10462.914, 189.297, 52585.205 21/03/12,07:20:01,03,10,1, 11.9,1,1, -2.112, 10462.925, 189.292, 52585.222 21/03/12,07:20:01,04,10,1, 11.9,1,1, -2.112, 10462.933, 189.337, 52585.228 21/03/12,07:20:01,05,10,1, 11.9,1,1, -2.112, 10462.927, 189.315, 52585.232 21/03/12,07:20:01,06,10,1, 11.9,1,1, -2.112, 10462.936, 189.327, 52585.211 21/03/12,07:20:01,07,10,1, 11.9,1,1, -2.112, 10462.934, 189.320, 52585.209 21/03/12,07:20:01,08,10,1, 11.9,1,1, -2.112, 10462.930, 189.358, 52585.205 21/03/12,07:20:01,09,10,1, 11.9,1,1, -2.112, 10462.939, 189.370, 52585.196 21/03/12,07:20:01,10,10,1, 11.9,1,1, -2.112, 10462.932, 189.360, 52585.214 21/03/12,07:20:01,11,10,1, 11.9,1,1, -2.112, 10462.931, 189.382, 52585.194 21/03/12,07:20:01,12,10,1, 11.9,1,1, -2.112, 10462.977, 189.385, 52585.183 21/03/12,07:20:01,13,10,1, 11.9,1,1, -2.112, 10462.966, 189.401, 52585.240 21/03/12,07:20:01,14,10,1, 11.9,1,1, -2.112, 10462.930, 189.403, 52585.250 21/03/12,07:20:01,15,10,1, 11.9,1,1, -2.112, 10462.916, 189.417, 52585.252 21/03/12,07:20:01,16,10,1, 11.9,1,1, -2.112, 10462.957, 189.416, 52585.215 21/03/12,07:20:01,17,10,1, 11.9,1,1, -2.112, 10462.941, 189.397, 52585.219 21/03/12,07:20:01,18,10,1, 11.9,1,1, -2.112, 10462.937, 189.403, 52585.247 21/03/12,07:20:01,19,10,1, 11.9,1,1, -2.112, 10462.939, 189.435, 52585.272 21/03/12,07:20:02,00,10,1, 11.9,1,1, -2.111, 10462.931, 189.435, 52585.272 21/03/12,07:20:02,01,10,1, 11.9,1,1, -2.111, 10462.944, 189.440, 52585.260 21/03/12,07:20:02,02,10,1, 11.9,1,1, -2.111, 10462.946, 189.458, 52585.230 21/03/12,07:20:02,03,10,1, 11.9,1,1, -2.111, 10462.963, 189.485, 52585.259 21/03/12,07:20:02,04,10,1, 11.9,1,1, -2.111, 10462.951, 189.465, 52585.221 21/03/12,07:20:02,05,10,1, 11.9,1,1, -2.111, 10462.962, 189.473, 52585.186 21/03/12,07:20:02,06,10,1, 11.9,1,1, -2.111, 10462.967, 189.493, 52585.231 21/03/12,07:20:02,07,10,1, 11.9,1,1, -2.111, 10462.935, 189.487, 52585.228 21/03/12,07:20:02,08,10,1, 11.9,1,1, -2.111, 10462.943, 189.523, 52585.239 21/03/12,07:20:02,09,10,1, 11.9,1,1, -2.111, 10462.942, 189.498, 52585.250 21/03/12,07:20:02,10,10,1, 11.9,1,1, -2.111, 10462.941, 189.524, 52585.255 21/03/12,07:20:02,11,10,1, 11.9,1,1, -2.111, 10462.953, 189.511, 52585.242 21/03/12,07:20:02,12,10,1, 11.9,1,1, -2.111, 10462.954, 189.542, 52585.236 21/03/12,07:20:02,13,10,1, 11.9,1,1, -2.111, 10462.933, 189.530, 52585.229 21/03/12,07:20:02,14,10,1, 11.9,1,1, -2.111, 10462.958, 189.535, 52585.229 21/03/12,07:20:02,15,10,1, 11.9,1,1, -2.111, 10462.953, 189.547, 52585.217 21/03/12,07:20:02,16,10,1, 11.9,1,1, -2.111, 10462.963, 189.542, 52585.183 21/03/12,07:20:02,17,10,1, 11.9,1,1, -2.111, 10462.946, 189.548, 52585.193 21/03/12,07:20:02,18,10,1, 11.9,1,1, -2.111, 10462.953, 189.563, 52585.103 21/03/12,07:20:02,19,10,1, 11.9,1,1, -2.111, 10462.972, 189.589, 52585.194 21/03/12,07:20:03,00,10,1, 11.9,1,1, -2.111, 10462.965, 189.589, 52585.194 21/03/12,07:20:03,01,10,1, 11.9,1,1, -2.111, 10462.972, 189.600, 52585.235 21/03/12,07:20:03,02,10,1, 11.9,1,1, -2.111, 10462.950, 189.602, 52585.204 21/03/12,07:20:03,03,10,1, 11.9,1,1, -2.111, 10462.935, 189.626, 52585.275 21/03/12,07:20:03,04,10,1, 11.9,1,1, -2.111, 10462.942, 189.613, 52585.249 21/03/12,07:20:03,05,10,1, 11.9,1,1, -2.111, 10462.961, 189.620, 52585.222 21/03/12,07:20:03,06,10,1, 11.9,1,1, -2.111, 10462.938, 189.641, 52585.262 21/03/12,07:20:03,07,10,1, 11.9,1,1, -2.111, 10462.937, 189.615, 52585.240 21/03/12,07:20:03,08,10,1, 11.9,1,1, -2.111, 10462.929, 189.637, 52585.240 21/03/12,07:20:03,09,10,1, 11.9,1,1, -2.111, 10462.935, 189.649, 52585.234 21/03/12,07:20:03,10,10,1, 11.9,1,1, -2.111, 10462.940, 189.670, 52585.238 21/03/12,07:20:03,11,10,1, 11.9,1,1, -2.111, 10462.938, 189.653, 52585.255 21/03/12,07:20:03,12,10,1, 11.9,1,1, -2.111, 10462.934, 189.688, 52585.220 21/03/12,07:20:03,13,10,1, 11.9,1,1, -2.111, 10462.924, 189.669, 52585.259 21/03/12,07:20:03,14,10,1, 11.9,1,1, -2.111, 10462.931, 189.689, 52585.230 21/03/12,07:20:03,15,10,1, 11.9,1,1, -2.111, 10462.920, 189.672, 52585.279 21/03/12,07:20:03,16,10,1, 11.9,1,1, -2.111, 10462.917, 189.670, 52585.216 21/03/12,07:20:03,17,10,1, 11.9,1,1, -2.111, 10462.892, 189.697, 52585.265 21/03/12,07:20:03,18,10,1, 11.9,1,1, -2.111, 10462.919, 189.707, 52585.261 21/03/12,07:20:03,19,10,1, 11.9,1,1, -2.111, 10462.910, 189.721, 52585.242 21/03/12,07:20:04,00,10,1, 11.9,1,1, -2.109, 10462.906, 189.721, 52585.242 21/03/12,07:20:04,01,10,1, 11.9,1,1, -2.109, 10462.886, 189.722, 52585.221 21/03/12,07:20:04,02,10,1, 11.9,1,1, -2.109, 10462.915, 189.722, 52585.241 21/03/12,07:20:04,03,10,1, 11.9,1,1, -2.109, 10462.875, 189.729, 52585.266 21/03/12,07:20:04,04,10,1, 11.9,1,1, -2.109, 10462.909, 189.745, 52585.218 21/03/12,07:20:04,05,10,1, 11.9,1,1, -2.109, 10462.892, 189.749, 52585.235 21/03/12,07:20:04,06,10,1, 11.9,1,1, -2.109, 10462.896, 189.753, 52585.253 21/03/12,07:20:04,07,10,1, 11.9,1,1, -2.109, 10462.896, 189.782, 52585.262 21/03/12,07:20:04,08,10,1, 11.9,1,1, -2.109, 10462.872, 189.762, 52585.259 21/03/12,07:20:04,09,10,1, 11.9,1,1, -2.109, 10462.893, 189.769, 52585.236 21/03/12,07:20:04,10,10,1, 11.9,1,1, -2.109, 10462.913, 189.768, 52585.108 21/03/12,07:20:04,11,10,1, 11.9,1,1, -2.109, 10462.880, 189.803, 52585.308 21/03/12,07:20:04,12,10,1, 11.9,1,1, -2.109, 10462.880, 189.795, 52585.279 21/03/12,07:20:04,13,10,1, 11.9,1,1, -2.109, 10462.883, 189.796, 52585.259 21/03/12,07:20:04,14,10,1, 11.9,1,1, -2.109, 10462.900, 189.800, 52585.221 21/03/12,07:20:04,15,10,1, 11.9,1,1, -2.109, 10462.859, 189.785, 52585.377 21/03/12,07:20:04,16,10,1, 11.9,1,1, -2.109, 10462.917, 189.801, 52585.189 21/03/12,07:20:04,17,10,1, 11.9,1,1, -2.109, 10462.902, 189.783, 52585.206 21/03/12,07:20:04,18,10,1, 11.9,1,1, -2.109, 10462.892, 189.803, 52585.211 21/03/12,07:20:04,19,10,1, 11.9,1,1, -2.109, 10462.892, 189.817, 52585.228 21/03/12,07:20:05,00,11,1, 11.9,1,1, -2.111, 10462.890, 189.817, 52585.228 21/03/12,07:20:05,01,11,1, 11.9,1,1, -2.111, 10462.918, 189.822, 52585.159 21/03/12,07:20:05,02,11,1, 11.9,1,1, -2.111, 10462.893, 189.827, 52585.181 21/03/12,07:20:05,03,11,1, 11.9,1,1, -2.111, 10462.899, 189.825, 52585.210 21/03/12,07:20:05,04,11,1, 11.9,1,1, -2.111, 10462.867, 189.850, 52585.195 21/03/12,07:20:05,05,11,1, 11.9,1,1, -2.111, 10462.872, 189.831, 52585.203 21/03/12,07:20:05,06,11,1, 11.9,1,1, -2.111, 10462.865, 189.840, 52585.225 21/03/12,07:20:05,07,11,1, 11.9,1,1, -2.111, 10462.862, 189.861, 52585.201 21/03/12,07:20:05,08,11,1, 11.9,1,1, -2.111, 10462.831, 189.868, 52585.354 21/03/12,07:20:05,09,11,1, 11.9,1,1, -2.111, 10462.845, 189.850, 52585.213 21/03/12,07:20:05,10,11,1, 11.9,1,1, -2.111, 10462.873, 189.883, 52585.248 21/03/12,07:20:05,11,11,1, 11.9,1,1, -2.111, 10462.843, 189.872, 52585.183 21/03/12,07:20:05,12,11,1, 11.9,1,1, -2.111, 10462.870, 189.889, 52585.261 21/03/12,07:20:05,13,11,1, 11.9,1,1, -2.111, 10462.858, 189.859, 52585.220 21/03/12,07:20:05,14,11,1, 11.9,1,1, -2.111, 10462.869, 189.879, 52585.231 21/03/12,07:20:05,15,11,1, 11.9,1,1, -2.111, 10462.876, 189.881, 52585.221 21/03/12,07:20:05,16,11,1, 11.9,1,1, -2.111, 10462.881, 189.884, 52585.240 21/03/12,07:20:05,17,11,1, 11.9,1,1, -2.111, 10462.849, 189.890, 52585.213 21/03/12,07:20:05,18,11,1, 11.9,1,1, -2.111, 10462.830, 189.856, 52585.189 21/03/12,07:20:05,19,11,1, 11.9,1,1, -2.111, 10462.894, 189.894, 52585.234 21/03/12,07:20:06,00,11,1, 11.8,1,1, -2.107, 10462.890, 189.894, 52585.234 21/03/12,07:20:06,01,11,1, 11.8,1,1, -2.107, 10462.864, 189.926, 52585.237 21/03/12,07:20:06,02,11,1, 11.8,1,1, -2.107, 10462.853, 189.882, 52585.205 21/03/12,07:20:06,03,11,1, 11.8,1,1, -2.107, 10462.880, 189.904, 52585.192 21/03/12,07:20:06,04,11,1, 11.8,1,1, -2.107, 10462.863, 189.921, 52585.205 21/03/12,07:20:06,05,11,1, 11.8,1,1, -2.107, 10462.855, 189.935, 52585.229 21/03/12,07:20:06,06,11,1, 11.8,1,1, -2.107, 10462.846, 189.950, 52585.201 21/03/12,07:20:06,07,11,1, 11.8,1,1, -2.107, 10462.848, 189.934, 52585.196 21/03/12,07:20:06,08,11,1, 11.8,1,1, -2.107, 10462.845, 189.952, 52585.210 21/03/12,07:20:06,09,11,1, 11.8,1,1, -2.107, 10462.856, 189.969, 52585.171 21/03/12,07:20:06,10,11,1, 11.8,1,1, -2.107, 10462.835, 189.964, 52585.158 21/03/12,07:20:06,11,11,1, 11.8,1,1, -2.107, 10462.854, 189.974, 52585.211 21/03/12,07:20:06,12,11,1, 11.8,1,1, -2.107, 10462.866, 189.982, 52585.238 21/03/12,07:20:06,13,11,1, 11.8,1,1, -2.107, 10462.848, 189.984, 52585.206 21/03/12,07:20:06,14,11,1, 11.8,1,1, -2.107, 10462.833, 189.971, 52585.193 21/03/12,07:20:06,15,11,1, 11.8,1,1, -2.107, 10462.843, 189.989, 52585.183 21/03/12,07:20:06,16,11,1, 11.8,1,1, -2.107, 10462.825, 190.003, 52585.175 21/03/12,07:20:06,17,11,1, 11.8,1,1, -2.107, 10462.858, 189.996, 52585.150 21/03/12,07:20:06,18,11,1, 11.8,1,1, -2.107, 10462.835, 189.993, 52585.153 21/03/12,07:20:06,19,11,1, 11.8,1,1, -2.107, 10462.847, 190.036, 52585.185 21/03/12,07:20:07,00,11,1, 11.9,1,1, -2.111, 10462.840, 190.036, 52585.185 21/03/12,07:20:07,01,11,1, 11.9,1,1, -2.111, 10462.865, 190.032, 52585.202 21/03/12,07:20:07,02,11,1, 11.9,1,1, -2.111, 10462.846, 190.055, 52585.212 21/03/12,07:20:07,03,11,1, 11.9,1,1, -2.111, 10462.875, 190.055, 52585.198 21/03/12,07:20:07,04,11,1, 11.9,1,1, -2.111, 10462.863, 190.047, 52585.222 21/03/12,07:20:07,05,11,1, 11.9,1,1, -2.111, 10462.858, 190.050, 52585.176 21/03/12,07:20:07,06,11,1, 11.9,1,1, -2.111, 10462.872, 190.057, 52585.198 21/03/12,07:20:07,07,11,1, 11.9,1,1, -2.111, 10462.875, 190.051, 52585.195 21/03/12,07:20:07,08,11,1, 11.9,1,1, -2.111, 10462.894, 190.051, 52585.048 21/03/12,07:20:07,09,11,1, 11.9,1,1, -2.111, 10462.900, 190.052, 52585.222 21/03/12,07:20:07,10,11,1, 11.9,1,1, -2.111, 10462.892, 190.072, 52585.202 21/03/12,07:20:07,11,11,1, 11.9,1,1, -2.111, 10462.878, 190.100, 52585.219 21/03/12,07:20:07,12,11,1, 11.9,1,1, -2.111, 10462.893, 190.110, 52585.221 21/03/12,07:20:07,13,11,1, 11.9,1,1, -2.111, 10462.879, 190.118, 52585.324 21/03/12,07:20:07,14,11,1, 11.9,1,1, -2.111, 10462.906, 190.109, 52585.191 21/03/12,07:20:07,15,11,1, 11.9,1,1, -2.111, 10462.926, 190.130, 52585.204 21/03/12,07:20:07,16,11,1, 11.9,1,1, -2.111, 10462.861, 190.152, 52585.265 21/03/12,07:20:07,17,11,1, 11.9,1,1, -2.111, 10462.919, 190.133, 52585.223 21/03/12,07:20:07,18,11,1, 11.9,1,1, -2.111, 10462.905, 190.125, 52585.189 21/03/12,07:20:07,19,11,1, 11.9,1,1, -2.111, 10462.926, 190.160, 52585.213 21/03/12,07:20:08,00,10,1, 11.9,1,1, -2.111, 10462.923, 190.160, 52585.213 21/03/12,07:20:08,01,10,1, 11.9,1,1, -2.111, 10462.921, 190.196, 52585.157 21/03/12,07:20:08,02,10,1, 11.9,1,1, -2.111, 10462.915, 190.189, 52585.178 21/03/12,07:20:08,03,10,1, 11.9,1,1, -2.111, 10462.936, 190.182, 52585.142 21/03/12,07:20:08,04,10,1, 11.9,1,1, -2.111, 10462.931, 190.188, 52585.140 21/03/12,07:20:08,05,10,1, 11.9,1,1, -2.111, 10462.946, 190.191, 52585.179 21/03/12,07:20:08,06,10,1, 11.9,1,1, -2.111, 10462.945, 190.205, 52585.131 21/03/12,07:20:08,07,10,1, 11.9,1,1, -2.111, 10462.963, 190.212, 52585.191 21/03/12,07:20:08,08,10,1, 11.9,1,1, -2.111, 10462.978, 190.183, 52584.893 21/03/12,07:20:08,09,10,1, 11.9,1,1, -2.111, 10462.918, 190.219, 52585.108 21/03/12,07:20:08,10,10,1, 11.9,1,1, -2.111, 10462.939, 190.235, 52585.180 21/03/12,07:20:08,11,10,1, 11.9,1,1, -2.111, 10462.934, 190.231, 52585.154 21/03/12,07:20:08,12,10,1, 11.9,1,1, -2.111, 10462.955, 190.226, 52585.195 21/03/12,07:20:08,13,10,1, 11.9,1,1, -2.111, 10462.987, 190.262, 52585.155 21/03/12,07:20:08,14,10,1, 11.9,1,1, -2.111, 10462.950, 190.256, 52585.157 21/03/12,07:20:08,15,10,1, 11.9,1,1, -2.111, 10462.979, 190.250, 52585.177 21/03/12,07:20:08,16,10,1, 11.9,1,1, -2.111, 10462.977, 190.275, 52585.195 21/03/12,07:20:08,17,10,1, 11.9,1,1, -2.111, 10462.983, 190.272, 52585.198 21/03/12,07:20:08,18,10,1, 11.9,1,1, -2.111, 10462.990, 190.288, 52585.168 21/03/12,07:20:08,19,10,1, 11.9,1,1, -2.111, 10462.977, 190.308, 52585.155 21/03/12,07:20:09,00,10,1, 11.8,1,1, -2.109, 10462.973, 190.308, 52585.155 21/03/12,07:20:09,01,10,1, 11.8,1,1, -2.109, 10462.960, 190.298, 52585.161 21/03/12,07:20:09,02,10,1, 11.8,1,1, -2.109, 10462.985, 190.316, 52585.165 21/03/12,07:20:09,03,10,1, 11.8,1,1, -2.109, 10462.987, 190.320, 52585.197 21/03/12,07:20:09,04,10,1, 11.8,1,1, -2.109, 10463.001, 190.298, 52585.228 21/03/12,07:20:09,05,10,1, 11.8,1,1, -2.109, 10462.974, 190.367, 52585.204 21/03/12,07:20:09,06,10,1, 11.8,1,1, -2.109, 10462.990, 190.329, 52585.166 21/03/12,07:20:09,07,10,1, 11.8,1,1, -2.109, 10463.002, 190.353, 52585.157 21/03/12,07:20:09,08,10,1, 11.8,1,1, -2.109, 10462.994, 190.361, 52585.152 21/03/12,07:20:09,09,10,1, 11.8,1,1, -2.109, 10463.002, 190.372, 52585.192 21/03/12,07:20:09,10,10,1, 11.8,1,1, -2.109, 10463.022, 190.364, 52585.147 21/03/12,07:20:09,11,10,1, 11.8,1,1, -2.109, 10463.004, 190.377, 52585.160 21/03/12,07:20:09,12,10,1, 11.8,1,1, -2.109, 10463.020, 190.377, 52585.151 21/03/12,07:20:09,13,10,1, 11.8,1,1, -2.109, 10463.030, 190.399, 52585.157 21/03/12,07:20:09,14,10,1, 11.8,1,1, -2.109, 10463.004, 190.386, 52585.177 21/03/12,07:20:09,15,10,1, 11.8,1,1, -2.109, 10463.034, 190.401, 52585.163 21/03/12,07:20:09,16,10,1, 11.8,1,1, -2.109, 10463.011, 190.395, 52585.140 21/03/12,07:20:09,17,10,1, 11.8,1,1, -2.109, 10463.020, 190.448, 52585.174 21/03/12,07:20:09,18,10,1, 11.8,1,1, -2.109, 10463.015, 190.432, 52585.174 21/03/12,07:20:09,19,10,1, 11.8,1,1, -2.109, 10463.038, 190.431, 52585.171 21/03/12,07:20:10,00,10,1, 11.9,1,1, -2.107, 10463.032, 190.431, 52585.171 21/03/12,07:20:10,01,10,1, 11.9,1,1, -2.107, 10462.999, 190.464, 52585.218 21/03/12,07:20:10,02,10,1, 11.9,1,1, -2.107, 10463.032, 190.457, 52585.237 21/03/12,07:20:10,03,10,1, 11.9,1,1, -2.107, 10463.045, 190.459, 52585.135 21/03/12,07:20:10,04,10,1, 11.9,1,1, -2.107, 10463.026, 190.467, 52585.127 21/03/12,07:20:10,05,10,1, 11.9,1,1, -2.107, 10463.036, 190.509, 52585.170 21/03/12,07:20:10,06,10,1, 11.9,1,1, -2.107, 10463.048, 190.502, 52585.138 21/03/12,07:20:10,07,10,1, 11.9,1,1, -2.107, 10463.029, 190.508, 52585.112 21/03/12,07:20:10,08,10,1, 11.9,1,1, -2.107, 10463.064, 190.529, 52585.186 21/03/12,07:20:10,09,10,1, 11.9,1,1, -2.107, 10463.069, 190.532, 52585.138 21/03/12,07:20:10,10,10,1, 11.9,1,1, -2.107, 10463.067, 190.526, 52585.127 21/03/12,07:20:10,11,10,1, 11.9,1,1, -2.107, 10463.069, 190.538, 52585.159 21/03/12,07:20:10,12,10,1, 11.9,1,1, -2.107, 10463.058, 190.538, 52585.174 21/03/12,07:20:10,13,10,1, 11.9,1,1, -2.107, 10463.072, 190.563, 52585.128 21/03/12,07:20:10,14,10,1, 11.9,1,1, -2.107, 10463.052, 190.555, 52585.122 21/03/12,07:20:10,15,10,1, 11.9,1,1, -2.107, 10463.091, 190.553, 52585.068 21/03/12,07:20:10,16,10,1, 11.9,1,1, -2.107, 10463.063, 190.571, 52585.132 21/03/12,07:20:10,17,10,1, 11.9,1,1, -2.107, 10463.050, 190.578, 52585.115 21/03/12,07:20:10,18,10,1, 11.9,1,1, -2.107, 10463.081, 190.583, 52585.117 21/03/12,07:20:10,19,10,1, 11.9,1,1, -2.107, 10463.071, 190.607, 52585.132 21/03/12,07:20:11,00,11,1, 11.8,1,1, -2.109, 10463.065, 190.607, 52585.132 21/03/12,07:20:11,01,11,1, 11.8,1,1, -2.109, 10463.063, 190.611, 52585.137 21/03/12,07:20:11,02,11,1, 11.8,1,1, -2.109, 10463.093, 190.629, 52585.137 21/03/12,07:20:11,03,11,1, 11.8,1,1, -2.109, 10463.069, 190.624, 52585.110 21/03/12,07:20:11,04,11,1, 11.8,1,1, -2.109, 10463.088, 190.610, 52585.112 21/03/12,07:20:11,05,11,1, 11.8,1,1, -2.109, 10463.086, 190.611, 52585.082 21/03/12,07:20:11,06,11,1, 11.8,1,1, -2.109, 10463.114, 190.633, 52585.098 21/03/12,07:20:11,07,11,1, 11.8,1,1, -2.109, 10463.087, 190.638, 52585.119 21/03/12,07:20:11,08,11,1, 11.8,1,1, -2.109, 10463.061, 190.620, 52585.076 21/03/12,07:20:11,09,11,1, 11.8,1,1, -2.109, 10463.085, 190.634, 52585.112 21/03/12,07:20:11,10,11,1, 11.8,1,1, -2.109, 10463.092, 190.636, 52585.126 21/03/12,07:20:11,11,11,1, 11.8,1,1, -2.109, 10463.071, 190.625, 52585.141 21/03/12,07:20:11,12,11,1, 11.8,1,1, -2.109, 10463.092, 190.647, 52585.138 21/03/12,07:20:11,13,11,1, 11.8,1,1, -2.109, 10463.084, 190.639, 52585.135 21/03/12,07:20:11,14,11,1, 11.8,1,1, -2.109, 10463.101, 190.652, 52585.137 21/03/12,07:20:11,15,11,1, 11.8,1,1, -2.109, 10463.062, 190.671, 52585.136 21/03/12,07:20:11,16,11,1, 11.8,1,1, -2.109, 10463.078, 190.648, 52585.129 21/03/12,07:20:11,17,11,1, 11.8,1,1, -2.109, 10463.062, 190.688, 52585.093 21/03/12,07:20:11,18,11,1, 11.8,1,1, -2.109, 10463.049, 190.662, 52585.094 21/03/12,07:20:11,19,11,1, 11.8,1,1, -2.109, 10463.092, 190.696, 52585.059 21/03/12,07:20:12,00,10,1, 11.8,1,1, -2.105, 10463.090, 190.696, 52585.059 21/03/12,07:20:12,01,10,1, 11.8,1,1, -2.105, 10463.053, 190.704, 52585.077 21/03/12,07:20:12,02,10,1, 11.8,1,1, -2.105, 10463.078, 190.684, 52585.089 21/03/12,07:20:12,03,10,1, 11.8,1,1, -2.105, 10463.063, 190.704, 52585.084 21/03/12,07:20:12,04,10,1, 11.8,1,1, -2.105, 10463.073, 190.711, 52585.089 21/03/12,07:20:12,05,10,1, 11.8,1,1, -2.105, 10463.063, 190.691, 52585.070 21/03/12,07:20:12,06,10,1, 11.8,1,1, -2.105, 10463.062, 190.709, 52585.072 21/03/12,07:20:12,07,10,1, 11.8,1,1, -2.105, 10463.057, 190.699, 52585.087 21/03/12,07:20:12,08,10,1, 11.8,1,1, -2.105, 10463.074, 190.713, 52585.103 21/03/12,07:20:12,09,10,1, 11.8,1,1, -2.105, 10463.075, 190.718, 52585.065 21/03/12,07:20:12,10,10,1, 11.8,1,1, -2.105, 10463.091, 190.708, 52585.056 21/03/12,07:20:12,11,10,1, 11.8,1,1, -2.105, 10463.089, 190.721, 52585.053 21/03/12,07:20:12,12,10,1, 11.8,1,1, -2.105, 10463.086, 190.753, 52585.101 21/03/12,07:20:12,13,10,1, 11.8,1,1, -2.105, 10463.082, 190.737, 52585.074 21/03/12,07:20:12,14,10,1, 11.8,1,1, -2.105, 10463.085, 190.741, 52585.093 21/03/12,07:20:12,15,10,1, 11.8,1,1, -2.105, 10463.090, 190.734, 52585.097 21/03/12,07:20:12,16,10,1, 11.8,1,1, -2.105, 10463.122, 190.737, 52585.104 21/03/12,07:20:12,17,10,1, 11.8,1,1, -2.105, 10463.124, 190.746, 52585.085 21/03/12,07:20:12,18,10,1, 11.8,1,1, -2.105, 10463.141, 190.761, 52585.100 21/03/12,07:20:12,19,10,1, 11.8,1,1, -2.105, 10463.146, 190.765, 52585.084 21/03/12,07:20:13,00,10,1, 11.9,1,1, -2.110, 10463.140, 190.765, 52585.084 21/03/12,07:20:13,01,10,1, 11.9,1,1, -2.110, 10463.141, 190.777, 52585.054 21/03/12,07:20:13,02,10,1, 11.9,1,1, -2.110, 10463.137, 190.759, 52585.015 21/03/12,07:20:13,03,10,1, 11.9,1,1, -2.110, 10463.148, 190.760, 52585.048 21/03/12,07:20:13,04,10,1, 11.9,1,1, -2.110, 10463.156, 190.757, 52584.987 21/03/12,07:20:13,05,10,1, 11.9,1,1, -2.110, 10463.136, 190.774, 52585.023 21/03/12,07:20:13,06,10,1, 11.9,1,1, -2.110, 10463.162, 190.800, 52585.046 21/03/12,07:20:13,07,10,1, 11.9,1,1, -2.110, 10463.158, 190.794, 52585.037 21/03/12,07:20:13,08,10,1, 11.9,1,1, -2.110, 10463.158, 190.795, 52585.028 21/03/12,07:20:13,09,10,1, 11.9,1,1, -2.110, 10463.153, 190.788, 52585.001 21/03/12,07:20:13,10,10,1, 11.9,1,1, -2.110, 10463.145, 190.803, 52585.037 21/03/12,07:20:13,11,10,1, 11.9,1,1, -2.110, 10463.159, 190.803, 52585.034 21/03/12,07:20:13,12,10,1, 11.9,1,1, -2.110, 10463.184, 190.804, 52585.047 21/03/12,07:20:13,13,10,1, 11.9,1,1, -2.110, 10463.182, 190.804, 52585.017 21/03/12,07:20:13,14,10,1, 11.9,1,1, -2.110, 10463.170, 190.807, 52585.044 21/03/12,07:20:13,15,10,1, 11.9,1,1, -2.110, 10463.207, 190.813, 52585.019 21/03/12,07:20:13,16,10,1, 11.9,1,1, -2.110, 10463.190, 190.852, 52585.024 21/03/12,07:20:13,17,10,1, 11.9,1,1, -2.110, 10463.175, 190.822, 52585.033 21/03/12,07:20:13,18,10,1, 11.9,1,1, -2.110, 10463.170, 190.840, 52585.051 21/03/12,07:20:13,19,10,1, 11.9,1,1, -2.110, 10463.192, 190.855, 52585.017 21/03/12,07:20:14,00,10,1, 11.8,1,1, -2.109, 10463.190, 190.855, 52585.017 21/03/12,07:20:14,01,10,1, 11.8,1,1, -2.109, 10463.182, 190.862, 52585.036 21/03/12,07:20:14,02,10,1, 11.8,1,1, -2.109, 10463.194, 190.880, 52585.012 21/03/12,07:20:14,03,10,1, 11.8,1,1, -2.109, 10463.175, 190.890, 52585.051 21/03/12,07:20:14,04,10,1, 11.8,1,1, -2.109, 10463.214, 190.868, 52585.047 21/03/12,07:20:14,05,10,1, 11.8,1,1, -2.109, 10463.251, 190.875, 52584.830 21/03/12,07:20:14,06,10,1, 11.8,1,1, -2.109, 10463.234, 190.900, 52584.996 21/03/12,07:20:14,07,10,1, 11.8,1,1, -2.109, 10463.248, 190.898, 52585.008 21/03/12,07:20:14,08,10,1, 11.8,1,1, -2.109, 10463.220, 190.907, 52585.055 21/03/12,07:20:14,09,10,1, 11.8,1,1, -2.109, 10463.202, 190.910, 52585.021 21/03/12,07:20:14,10,10,1, 11.8,1,1, -2.109, 10463.217, 190.945, 52585.041 21/03/12,07:20:14,11,10,1, 11.8,1,1, -2.109, 10463.210, 190.932, 52585.062 21/03/12,07:20:14,12,10,1, 11.8,1,1, -2.109, 10463.212, 190.944, 52585.066 21/03/12,07:20:14,13,10,1, 11.8,1,1, -2.109, 10463.228, 190.968, 52585.021 21/03/12,07:20:14,14,10,1, 11.8,1,1, -2.109, 10463.219, 190.961, 52585.042 21/03/12,07:20:14,15,10,1, 11.8,1,1, -2.109, 10463.198, 190.977, 52585.016 21/03/12,07:20:14,16,10,1, 11.8,1,1, -2.109, 10463.264, 190.969, 52585.042 21/03/12,07:20:14,17,10,1, 11.8,1,1, -2.109, 10463.208, 191.002, 52585.014 21/03/12,07:20:14,18,10,1, 11.8,1,1, -2.109, 10463.236, 190.953, 52585.029 21/03/12,07:20:14,19,10,1, 11.8,1,1, -2.109, 10463.232, 190.976, 52585.014 21/03/12,07:20:15,00,10,1, 11.9,1,1, -2.109, 10463.232, 190.976, 52585.014 21/03/12,07:20:15,01,10,1, 11.9,1,1, -2.109, 10463.212, 190.985, 52584.988 21/03/12,07:20:15,02,10,1, 11.9,1,1, -2.109, 10463.229, 191.008, 52585.024 21/03/12,07:20:15,03,10,1, 11.9,1,1, -2.109, 10463.247, 190.999, 52584.973 21/03/12,07:20:15,04,10,1, 11.9,1,1, -2.109, 10463.251, 191.024, 52585.045 21/03/12,07:20:15,05,10,1, 11.9,1,1, -2.109, 10463.256, 191.028, 52585.017 21/03/12,07:20:15,06,10,1, 11.9,1,1, -2.109, 10463.243, 191.035, 52584.990 21/03/12,07:20:15,07,10,1, 11.9,1,1, -2.109, 10463.237, 191.048, 52584.977 21/03/12,07:20:15,08,10,1, 11.9,1,1, -2.109, 10463.240, 191.043, 52584.994 21/03/12,07:20:15,09,10,1, 11.9,1,1, -2.109, 10463.256, 191.053, 52584.992 21/03/12,07:20:15,10,10,1, 11.9,1,1, -2.109, 10463.270, 191.045, 52584.979 21/03/12,07:20:15,11,10,1, 11.9,1,1, -2.109, 10463.256, 191.076, 52584.995 21/03/12,07:20:15,12,10,1, 11.9,1,1, -2.109, 10463.260, 191.056, 52584.998 21/03/12,07:20:15,13,10,1, 11.9,1,1, -2.109, 10463.278, 191.089, 52585.002 21/03/12,07:20:15,14,10,1, 11.9,1,1, -2.109, 10463.292, 191.121, 52584.982 21/03/12,07:20:15,15,10,1, 11.9,1,1, -2.109, 10463.300, 191.089, 52584.922 21/03/12,07:20:15,16,10,1, 11.9,1,1, -2.109, 10463.319, 191.095, 52584.995 21/03/12,07:20:15,17,10,1, 11.9,1,1, -2.109, 10463.296, 191.105, 52585.005 21/03/12,07:20:15,18,10,1, 11.9,1,1, -2.109, 10463.288, 191.116, 52585.025 21/03/12,07:20:15,19,10,1, 11.9,1,1, -2.109, 10463.290, 191.110, 52585.015 21/03/12,07:20:16,00,11,1, 11.9,1,1, -2.110, 10463.282, 191.110, 52585.015 21/03/12,07:20:16,01,11,1, 11.9,1,1, -2.110, 10463.321, 191.104, 52584.989 21/03/12,07:20:16,02,11,1, 11.9,1,1, -2.110, 10463.355, 191.111, 52584.745 21/03/12,07:20:16,03,11,1, 11.9,1,1, -2.110, 10463.330, 191.121, 52584.943 21/03/12,07:20:16,04,11,1, 11.9,1,1, -2.110, 10463.308, 191.152, 52584.959 21/03/12,07:20:16,05,11,1, 11.9,1,1, -2.110, 10463.327, 191.141, 52584.980 21/03/12,07:20:16,06,11,1, 11.9,1,1, -2.110, 10463.349, 191.181, 52585.002 21/03/12,07:20:16,07,11,1, 11.9,1,1, -2.110, 10463.348, 191.163, 52585.003 21/03/12,07:20:16,08,11,1, 11.9,1,1, -2.110, 10463.338, 191.175, 52585.002 21/03/12,07:20:16,09,11,1, 11.9,1,1, -2.110, 10463.351, 191.193, 52584.994 21/03/12,07:20:16,10,11,1, 11.9,1,1, -2.110, 10463.337, 191.165, 52585.002 21/03/12,07:20:16,11,11,1, 11.9,1,1, -2.110, 10463.382, 191.156, 52584.879 21/03/12,07:20:16,12,11,1, 11.9,1,1, -2.110, 10463.330, 191.195, 52584.891 21/03/12,07:20:16,13,11,1, 11.9,1,1, -2.110, 10463.348, 191.214, 52585.025 21/03/12,07:20:16,14,11,1, 11.9,1,1, -2.110, 10463.344, 191.178, 52584.959 21/03/12,07:20:16,15,11,1, 11.9,1,1, -2.110, 10463.352, 191.184, 52584.944 21/03/12,07:20:16,16,11,1, 11.9,1,1, -2.110, 10463.358, 191.207, 52585.009 21/03/12,07:20:16,17,11,1, 11.9,1,1, -2.110, 10463.388, 191.225, 52584.978 21/03/12,07:20:16,18,11,1, 11.9,1,1, -2.110, 10463.370, 191.248, 52585.001 21/03/12,07:20:16,19,11,1, 11.9,1,1, -2.110, 10463.412, 191.235, 52584.982 21/03/12,07:20:17,00,11,1, 11.9,1,1, -2.112, 10463.407, 191.235, 52584.982 21/03/12,07:20:17,01,11,1, 11.9,1,1, -2.112, 10463.364, 191.233, 52584.967 21/03/12,07:20:17,02,11,1, 11.9,1,1, -2.112, 10463.364, 191.241, 52584.965 21/03/12,07:20:17,03,11,1, 11.9,1,1, -2.112, 10463.399, 191.249, 52584.975 21/03/12,07:20:17,04,11,1, 11.9,1,1, -2.112, 10463.379, 191.261, 52584.984 21/03/12,07:20:17,05,11,1, 11.9,1,1, -2.112, 10463.377, 191.286, 52584.957 21/03/12,07:20:17,06,11,1, 11.9,1,1, -2.112, 10463.404, 191.284, 52584.962 21/03/12,07:20:17,07,11,1, 11.9,1,1, -2.112, 10463.410, 191.288, 52584.956 21/03/12,07:20:17,08,11,1, 11.9,1,1, -2.112, 10463.413, 191.311, 52584.976 21/03/12,07:20:17,09,11,1, 11.9,1,1, -2.112, 10463.408, 191.292, 52584.976 21/03/12,07:20:17,10,11,1, 11.9,1,1, -2.112, 10463.410, 191.312, 52584.946 21/03/12,07:20:17,11,11,1, 11.9,1,1, -2.112, 10463.408, 191.305, 52584.950 21/03/12,07:20:17,12,11,1, 11.9,1,1, -2.112, 10463.422, 191.341, 52584.970 21/03/12,07:20:17,13,11,1, 11.9,1,1, -2.112, 10463.402, 191.375, 52584.956 21/03/12,07:20:17,14,11,1, 11.9,1,1, -2.112, 10463.418, 191.339, 52584.942 21/03/12,07:20:17,15,11,1, 11.9,1,1, -2.112, 10463.419, 191.366, 52584.960 21/03/12,07:20:17,16,11,1, 11.9,1,1, -2.112, 10463.425, 191.376, 52584.963 21/03/12,07:20:17,17,11,1, 11.9,1,1, -2.112, 10463.404, 191.371, 52584.941 21/03/12,07:20:17,18,11,1, 11.9,1,1, -2.112, 10463.411, 191.372, 52584.949 21/03/12,07:20:17,19,11,1, 11.9,1,1, -2.112, 10463.418, 191.372, 52584.971 21/03/12,07:20:18,00,11,1, 11.8,1,1, -2.110, 10463.415, 191.372, 52584.971 21/03/12,07:20:18,01,11,1, 11.8,1,1, -2.110, 10463.437, 191.408, 52584.941 21/03/12,07:20:18,02,11,1, 11.8,1,1, -2.110, 10463.433, 191.418, 52584.960 21/03/12,07:20:18,03,11,1, 11.8,1,1, -2.110, 10463.422, 191.413, 52584.923 21/03/12,07:20:18,04,11,1, 11.8,1,1, -2.110, 10463.424, 191.411, 52584.933 21/03/12,07:20:18,05,11,1, 11.8,1,1, -2.110, 10463.422, 191.436, 52584.926 21/03/12,07:20:18,06,11,1, 11.8,1,1, -2.110, 10463.425, 191.450, 52584.910 21/03/12,07:20:18,07,11,1, 11.8,1,1, -2.110, 10463.435, 191.433, 52584.952 21/03/12,07:20:18,08,11,1, 11.8,1,1, -2.110, 10463.398, 191.478, 52584.981 21/03/12,07:20:18,09,11,1, 11.8,1,1, -2.110, 10463.411, 191.478, 52584.947 21/03/12,07:20:18,10,11,1, 11.8,1,1, -2.110, 10463.442, 191.473, 52584.953 21/03/12,07:20:18,11,11,1, 11.8,1,1, -2.110, 10463.429, 191.506, 52584.959 21/03/12,07:20:18,12,11,1, 11.8,1,1, -2.110, 10463.418, 191.497, 52584.933 21/03/12,07:20:18,13,11,1, 11.8,1,1, -2.110, 10463.445, 191.518, 52584.942 21/03/12,07:20:18,14,11,1, 11.8,1,1, -2.110, 10463.443, 191.526, 52584.964 21/03/12,07:20:18,15,11,1, 11.8,1,1, -2.110, 10463.444, 191.533, 52584.965 21/03/12,07:20:18,16,11,1, 11.8,1,1, -2.110, 10463.428, 191.537, 52584.960 21/03/12,07:20:18,17,11,1, 11.8,1,1, -2.110, 10463.462, 191.540, 52584.938 21/03/12,07:20:18,18,11,1, 11.8,1,1, -2.110, 10463.437, 191.557, 52584.944 21/03/12,07:20:18,19,11,1, 11.8,1,1, -2.110, 10463.449, 191.541, 52584.923 21/03/12,07:20:19,00,11,1, 11.8,1,1, -2.112, 10463.449, 191.541, 52584.923 21/03/12,07:20:19,01,11,1, 11.8,1,1, -2.112, 10463.462, 191.566, 52584.947 21/03/12,07:20:19,02,11,1, 11.8,1,1, -2.112, 10463.461, 191.582, 52584.939 21/03/12,07:20:19,03,11,1, 11.8,1,1, -2.112, 10463.438, 191.583, 52584.954 21/03/12,07:20:19,04,11,1, 11.8,1,1, -2.112, 10463.447, 191.608, 52584.918 21/03/12,07:20:19,05,11,1, 11.8,1,1, -2.112, 10463.461, 191.580, 52584.747 21/03/12,07:20:19,06,11,1, 11.8,1,1, -2.112, 10463.480, 191.603, 52584.865 21/03/12,07:20:19,07,11,1, 11.8,1,1, -2.112, 10463.443, 191.619, 52584.769 21/03/12,07:20:19,08,11,1, 11.8,1,1, -2.112, 10463.476, 191.646, 52585.019 21/03/12,07:20:19,09,11,1, 11.8,1,1, -2.112, 10463.482, 191.612, 52584.935 21/03/12,07:20:19,10,11,1, 11.8,1,1, -2.112, 10463.465, 191.644, 52584.918 21/03/12,07:20:19,11,11,1, 11.8,1,1, -2.112, 10463.460, 191.644, 52584.964 21/03/12,07:20:19,12,11,1, 11.8,1,1, -2.112, 10463.436, 191.655, 52584.924 21/03/12,07:20:19,13,11,1, 11.8,1,1, -2.112, 10463.434, 191.654, 52584.933 21/03/12,07:20:19,14,11,1, 11.8,1,1, -2.112, 10463.431, 191.675, 52584.941 21/03/12,07:20:19,15,11,1, 11.8,1,1, -2.112, 10463.442, 191.659, 52584.948 21/03/12,07:20:19,16,11,1, 11.8,1,1, -2.112, 10463.446, 191.682, 52584.942 21/03/12,07:20:19,17,11,1, 11.8,1,1, -2.112, 10463.432, 191.667, 52584.916 21/03/12,07:20:19,18,11,1, 11.8,1,1, -2.112, 10463.432, 191.700, 52584.928 21/03/12,07:20:19,19,11,1, 11.8,1,1, -2.112, 10463.432, 191.695, 52584.927 21/03/12,07:20:20,00,11,1, 11.8,1,1, -2.108, 10463.424, 191.695, 52584.927 21/03/12,07:20:20,01,11,1, 11.8,1,1, -2.108, 10463.422, 191.695, 52584.937 21/03/12,07:20:20,02,11,1, 11.8,1,1, -2.108, 10463.445, 191.717, 52584.909 21/03/12,07:20:20,03,11,1, 11.8,1,1, -2.108, 10463.434, 191.694, 52584.909 21/03/12,07:20:20,04,11,1, 11.8,1,1, -2.108, 10463.436, 191.712, 52584.918 21/03/12,07:20:20,05,11,1, 11.8,1,1, -2.108, 10463.422, 191.737, 52584.929 21/03/12,07:20:20,06,11,1, 11.8,1,1, -2.108, 10463.428, 191.729, 52584.950 21/03/12,07:20:20,07,11,1, 11.8,1,1, -2.108, 10463.424, 191.733, 52584.907 21/03/12,07:20:20,08,11,1, 11.8,1,1, -2.108, 10463.439, 191.770, 52584.906 21/03/12,07:20:20,09,11,1, 11.8,1,1, -2.108, 10463.413, 191.745, 52584.885 21/03/12,07:20:20,10,11,1, 11.8,1,1, -2.108, 10463.399, 191.768, 52584.951 21/03/12,07:20:20,11,11,1, 11.8,1,1, -2.108, 10463.426, 191.771, 52584.974 21/03/12,07:20:20,12,11,1, 11.8,1,1, -2.108, 10463.405, 191.795, 52584.953 21/03/12,07:20:20,13,11,1, 11.8,1,1, -2.108, 10463.436, 191.778, 52584.926 21/03/12,07:20:20,14,11,1, 11.8,1,1, -2.108, 10463.429, 191.801, 52584.908 21/03/12,07:20:20,15,11,1, 11.8,1,1, -2.108, 10463.418, 191.775, 52584.935 21/03/12,07:20:20,16,11,1, 11.8,1,1, -2.108, 10463.429, 191.779, 52584.934 21/03/12,07:20:20,17,11,1, 11.8,1,1, -2.108, 10463.413, 191.794, 52584.949 21/03/12,07:20:20,18,11,1, 11.8,1,1, -2.108, 10463.403, 191.821, 52584.922 21/03/12,07:20:20,19,11,1, 11.8,1,1, -2.108, 10463.450, 191.814, 52584.899 21/03/12,07:20:21,00,09,1, 11.9,1,1, -2.106, 10463.449, 191.814, 52584.899 21/03/12,07:20:21,01,09,1, 11.9,1,1, -2.106, 10463.400, 191.811, 52584.924 21/03/12,07:20:21,02,09,1, 11.9,1,1, -2.106, 10463.420, 191.818, 52584.789 21/03/12,07:20:21,03,09,1, 11.9,1,1, -2.106, 10463.403, 191.815, 52584.964 21/03/12,07:20:21,04,09,1, 11.9,1,1, -2.106, 10463.441, 191.812, 52584.915 21/03/12,07:20:21,05,09,1, 11.9,1,1, -2.106, 10463.435, 191.817, 52584.914 21/03/12,07:20:21,06,09,1, 11.9,1,1, -2.106, 10463.431, 191.808, 52584.881 21/03/12,07:20:21,07,09,1, 11.9,1,1, -2.106, 10463.417, 191.835, 52584.867 21/03/12,07:20:21,08,09,1, 11.9,1,1, -2.106, 10463.413, 191.834, 52584.862 21/03/12,07:20:21,09,09,1, 11.9,1,1, -2.106, 10463.446, 191.836, 52584.903 21/03/12,07:20:21,10,09,1, 11.9,1,1, -2.106, 10463.454, 191.827, 52584.898 21/03/12,07:20:21,11,09,1, 11.9,1,1, -2.106, 10463.444, 191.822, 52584.868 21/03/12,07:20:21,12,09,1, 11.9,1,1, -2.106, 10463.448, 191.858, 52584.855 21/03/12,07:20:21,13,09,1, 11.9,1,1, -2.106, 10463.421, 191.852, 52584.858 21/03/12,07:20:21,14,09,1, 11.9,1,1, -2.106, 10463.401, 191.860, 52584.880 21/03/12,07:20:21,15,09,1, 11.9,1,1, -2.106, 10463.462, 191.860, 52584.871 21/03/12,07:20:21,16,09,1, 11.9,1,1, -2.106, 10463.445, 191.847, 52584.882 21/03/12,07:20:21,17,09,1, 11.9,1,1, -2.106, 10463.452, 191.853, 52584.917 21/03/12,07:20:21,18,09,1, 11.9,1,1, -2.106, 10463.467, 191.890, 52584.897 21/03/12,07:20:21,19,09,1, 11.9,1,1, -2.106, 10463.484, 191.878, 52584.802 21/03/12,07:20:22,00,10,1, 11.9,1,1, -2.107, 10463.482, 191.878, 52584.802 21/03/12,07:20:22,01,10,1, 11.9,1,1, -2.107, 10463.396, 191.923, 52585.006 21/03/12,07:20:22,02,10,1, 11.9,1,1, -2.107, 10463.477, 191.918, 52584.770 21/03/12,07:20:22,03,10,1, 11.9,1,1, -2.107, 10463.466, 191.902, 52584.816 21/03/12,07:20:22,04,10,1, 11.9,1,1, -2.107, 10463.488, 191.893, 52584.849 21/03/12,07:20:22,05,10,1, 11.9,1,1, -2.107, 10463.488, 191.910, 52584.872 21/03/12,07:20:22,06,10,1, 11.9,1,1, -2.107, 10463.455, 191.908, 52584.842 21/03/12,07:20:22,07,10,1, 11.9,1,1, -2.107, 10463.463, 191.908, 52584.878 21/03/12,07:20:22,08,10,1, 11.9,1,1, -2.107, 10463.487, 191.919, 52584.851 21/03/12,07:20:22,09,10,1, 11.9,1,1, -2.107, 10463.460, 191.914, 52584.815 21/03/12,07:20:22,10,10,1, 11.9,1,1, -2.107, 10463.487, 191.931, 52584.858 21/03/12,07:20:22,11,10,1, 11.9,1,1, -2.107, 10463.496, 191.942, 52584.834 21/03/12,07:20:22,12,10,1, 11.9,1,1, -2.107, 10463.500, 191.939, 52584.836 21/03/12,07:20:22,13,10,1, 11.9,1,1, -2.107, 10463.472, 191.927, 52584.839 21/03/12,07:20:22,14,10,1, 11.9,1,1, -2.107, 10463.489, 191.960, 52584.857 21/03/12,07:20:22,15,10,1, 11.9,1,1, -2.107, 10463.468, 191.963, 52584.824 21/03/12,07:20:22,16,10,1, 11.9,1,1, -2.107, 10463.498, 191.968, 52584.889 21/03/12,07:20:22,17,10,1, 11.9,1,1, -2.107, 10463.525, 191.964, 52584.859 21/03/12,07:20:22,18,10,1, 11.9,1,1, -2.107, 10463.527, 191.984, 52584.879 21/03/12,07:20:22,19,10,1, 11.9,1,1, -2.107, 10463.526, 191.989, 52584.874 21/03/12,07:20:23,00,11,1, 11.8,1,1, -2.104, 10463.524, 191.989, 52584.874 21/03/12,07:20:23,01,11,1, 11.8,1,1, -2.104, 10463.532, 191.972, 52584.873 21/03/12,07:20:23,02,11,1, 11.8,1,1, -2.104, 10463.482, 191.995, 52584.879 21/03/12,07:20:23,03,11,1, 11.8,1,1, -2.104, 10463.515, 191.989, 52584.873 21/03/12,07:20:23,04,11,1, 11.8,1,1, -2.104, 10463.484, 192.002, 52584.860 21/03/12,07:20:23,05,11,1, 11.8,1,1, -2.104, 10463.519, 192.003, 52584.861 21/03/12,07:20:23,06,11,1, 11.8,1,1, -2.104, 10463.533, 191.997, 52584.842 21/03/12,07:20:23,07,11,1, 11.8,1,1, -2.104, 10463.551, 192.016, 52584.862 21/03/12,07:20:23,08,11,1, 11.8,1,1, -2.104, 10463.542, 192.026, 52584.845 21/03/12,07:20:23,09,11,1, 11.8,1,1, -2.104, 10463.555, 192.014, 52584.866 21/03/12,07:20:23,10,11,1, 11.8,1,1, -2.104, 10463.527, 192.010, 52584.850 21/03/12,07:20:23,11,11,1, 11.8,1,1, -2.104, 10463.530, 192.026, 52584.851 21/03/12,07:20:23,12,11,1, 11.8,1,1, -2.104, 10463.545, 192.004, 52584.880 21/03/12,07:20:23,13,11,1, 11.8,1,1, -2.104, 10463.560, 192.031, 52584.841 21/03/12,07:20:23,14,11,1, 11.8,1,1, -2.104, 10463.539, 192.042, 52584.854 21/03/12,07:20:23,15,11,1, 11.8,1,1, -2.104, 10463.565, 192.055, 52584.853 21/03/12,07:20:23,16,11,1, 11.8,1,1, -2.104, 10463.558, 192.046, 52584.834 21/03/12,07:20:23,17,11,1, 11.8,1,1, -2.104, 10463.545, 192.027, 52584.849 21/03/12,07:20:23,18,11,1, 11.8,1,1, -2.104, 10463.577, 192.034, 52584.825 21/03/12,07:20:23,19,11,1, 11.8,1,1, -2.104, 10463.552, 192.057, 52584.865 21/03/12,07:20:24,00,11,1, 11.9,1,1, -2.110, 10463.549, 192.057, 52584.865 21/03/12,07:20:24,01,11,1, 11.9,1,1, -2.110, 10463.588, 192.066, 52584.814 21/03/12,07:20:24,02,11,1, 11.9,1,1, -2.110, 10463.558, 192.052, 52584.817 21/03/12,07:20:24,03,11,1, 11.9,1,1, -2.110, 10463.568, 192.068, 52584.841 21/03/12,07:20:24,04,11,1, 11.9,1,1, -2.110, 10463.587, 192.053, 52584.852 21/03/12,07:20:24,05,11,1, 11.9,1,1, -2.110, 10463.550, 192.082, 52584.810 21/03/12,07:20:24,06,11,1, 11.9,1,1, -2.110, 10463.558, 192.095, 52584.846 21/03/12,07:20:24,07,11,1, 11.9,1,1, -2.110, 10463.577, 192.074, 52584.851 21/03/12,07:20:24,08,11,1, 11.9,1,1, -2.110, 10463.586, 192.088, 52584.779 21/03/12,07:20:24,09,11,1, 11.9,1,1, -2.110, 10463.577, 192.091, 52584.813 21/03/12,07:20:24,10,11,1, 11.9,1,1, -2.110, 10463.571, 192.102, 52584.844 21/03/12,07:20:24,11,11,1, 11.9,1,1, -2.110, 10463.572, 192.079, 52584.807 21/03/12,07:20:24,12,11,1, 11.9,1,1, -2.110, 10463.573, 192.116, 52584.828 21/03/12,07:20:24,13,11,1, 11.9,1,1, -2.110, 10463.593, 192.116, 52584.793 21/03/12,07:20:24,14,11,1, 11.9,1,1, -2.110, 10463.575, 192.108, 52584.813 21/03/12,07:20:24,15,11,1, 11.9,1,1, -2.110, 10463.573, 192.101, 52584.829 21/03/12,07:20:24,16,11,1, 11.9,1,1, -2.110, 10463.557, 192.089, 52584.824 21/03/12,07:20:24,17,11,1, 11.9,1,1, -2.110, 10463.594, 192.119, 52584.850 21/03/12,07:20:24,18,11,1, 11.9,1,1, -2.110, 10463.554, 192.121, 52584.794 21/03/12,07:20:24,19,11,1, 11.9,1,1, -2.110, 10463.571, 192.126, 52584.817 21/03/12,07:20:25,00,11,1, 11.9,1,1, -2.110, 10463.566, 192.126, 52584.817 21/03/12,07:20:25,01,11,1, 11.9,1,1, -2.110, 10463.597, 192.132, 52584.813 21/03/12,07:20:25,02,11,1, 11.9,1,1, -2.110, 10463.600, 192.121, 52584.776 21/03/12,07:20:25,03,11,1, 11.9,1,1, -2.110, 10463.583, 192.126, 52584.781 21/03/12,07:20:25,04,11,1, 11.9,1,1, -2.110, 10463.597, 192.123, 52584.777 21/03/12,07:20:25,05,11,1, 11.9,1,1, -2.110, 10463.576, 192.134, 52584.793 21/03/12,07:20:25,06,11,1, 11.9,1,1, -2.110, 10463.605, 192.136, 52584.772 21/03/12,07:20:25,07,11,1, 11.9,1,1, -2.110, 10463.582, 192.148, 52584.810 21/03/12,07:20:25,08,11,1, 11.9,1,1, -2.110, 10463.577, 192.131, 52584.764 21/03/12,07:20:25,09,11,1, 11.9,1,1, -2.110, 10463.604, 192.158, 52584.817 21/03/12,07:20:25,10,11,1, 11.9,1,1, -2.110, 10463.584, 192.151, 52584.810 21/03/12,07:20:25,11,11,1, 11.9,1,1, -2.110, 10463.597, 192.170, 52584.803 21/03/12,07:20:25,12,11,1, 11.9,1,1, -2.110, 10463.582, 192.163, 52584.803 21/03/12,07:20:25,13,11,1, 11.9,1,1, -2.110, 10463.602, 192.174, 52584.845 21/03/12,07:20:25,14,11,1, 11.9,1,1, -2.110, 10463.605, 192.191, 52584.797 21/03/12,07:20:25,15,11,1, 11.9,1,1, -2.110, 10463.604, 192.185, 52584.777 21/03/12,07:20:25,16,11,1, 11.9,1,1, -2.110, 10463.613, 192.208, 52584.803 21/03/12,07:20:25,17,11,1, 11.9,1,1, -2.110, 10463.612, 192.196, 52584.758 21/03/12,07:20:25,18,11,1, 11.9,1,1, -2.110, 10463.609, 192.199, 52584.781 21/03/12,07:20:25,19,11,1, 11.9,1,1, -2.110, 10463.591, 192.182, 52584.801 21/03/12,07:20:26,00,09,1, 11.8,1,1, -2.112, 10463.591, 192.182, 52584.801 21/03/12,07:20:26,01,09,1, 11.8,1,1, -2.112, 10463.594, 192.238, 52584.756 21/03/12,07:20:26,02,09,1, 11.8,1,1, -2.112, 10463.608, 192.222, 52584.773 21/03/12,07:20:26,03,09,1, 11.8,1,1, -2.112, 10463.609, 192.233, 52584.774 21/03/12,07:20:26,04,09,1, 11.8,1,1, -2.112, 10463.611, 192.255, 52584.796 21/03/12,07:20:26,05,09,1, 11.8,1,1, -2.112, 10463.617, 192.268, 52584.772 21/03/12,07:20:26,06,09,1, 11.8,1,1, -2.112, 10463.605, 192.243, 52584.788 21/03/12,07:20:26,07,09,1, 11.8,1,1, -2.112, 10463.613, 192.262, 52584.761 21/03/12,07:20:26,08,09,1, 11.8,1,1, -2.112, 10463.621, 192.260, 52584.824 21/03/12,07:20:26,09,09,1, 11.8,1,1, -2.112, 10463.617, 192.241, 52584.799 21/03/12,07:20:26,10,09,1, 11.8,1,1, -2.112, 10463.627, 192.268, 52584.774 21/03/12,07:20:26,11,09,1, 11.8,1,1, -2.112, 10463.605, 192.259, 52584.767 21/03/12,07:20:26,12,09,1, 11.8,1,1, -2.112, 10463.605, 192.299, 52584.768 21/03/12,07:20:26,13,09,1, 11.8,1,1, -2.112, 10463.631, 192.273, 52584.784 21/03/12,07:20:26,14,09,1, 11.8,1,1, -2.112, 10463.636, 192.286, 52584.814 21/03/12,07:20:26,15,09,1, 11.8,1,1, -2.112, 10463.605, 192.281, 52584.760 21/03/12,07:20:26,16,09,1, 11.8,1,1, -2.112, 10463.631, 192.283, 52584.756 21/03/12,07:20:26,17,09,1, 11.8,1,1, -2.112, 10463.632, 192.281, 52584.755 21/03/12,07:20:26,18,09,1, 11.8,1,1, -2.112, 10463.605, 192.294, 52584.788 21/03/12,07:20:26,19,09,1, 11.8,1,1, -2.112, 10463.642, 192.310, 52584.777 21/03/12,07:20:27,00,10,1, 11.7,1,1, -2.109, 10463.641, 192.310, 52584.777 21/03/12,07:20:27,01,10,1, 11.7,1,1, -2.109, 10463.630, 192.305, 52584.752 21/03/12,07:20:27,02,10,1, 11.7,1,1, -2.109, 10463.627, 192.309, 52584.781 21/03/12,07:20:27,03,10,1, 11.7,1,1, -2.109, 10463.640, 192.340, 52584.758 21/03/12,07:20:27,04,10,1, 11.7,1,1, -2.109, 10463.612, 192.359, 52584.730 21/03/12,07:20:27,05,10,1, 11.7,1,1, -2.109, 10463.635, 192.340, 52584.754 21/03/12,07:20:27,06,10,1, 11.7,1,1, -2.109, 10463.638, 192.339, 52584.748 21/03/12,07:20:27,07,10,1, 11.7,1,1, -2.109, 10463.615, 192.356, 52584.758 21/03/12,07:20:27,08,10,1, 11.7,1,1, -2.109, 10463.642, 192.342, 52584.758 21/03/12,07:20:27,09,10,1, 11.7,1,1, -2.109, 10463.655, 192.346, 52584.781 21/03/12,07:20:27,10,10,1, 11.7,1,1, -2.109, 10463.624, 192.363, 52584.730 21/03/12,07:20:27,11,10,1, 11.7,1,1, -2.109, 10463.642, 192.361, 52584.781 21/03/12,07:20:27,12,10,1, 11.7,1,1, -2.109, 10463.635, 192.365, 52584.781 21/03/12,07:20:27,13,10,1, 11.7,1,1, -2.109, 10463.629, 192.372, 52584.748 21/03/12,07:20:27,14,10,1, 11.7,1,1, -2.109, 10463.633, 192.363, 52584.766 21/03/12,07:20:27,15,10,1, 11.7,1,1, -2.109, 10463.627, 192.363, 52584.753 21/03/12,07:20:27,16,10,1, 11.7,1,1, -2.109, 10463.628, 192.367, 52584.758 21/03/12,07:20:27,17,10,1, 11.7,1,1, -2.109, 10463.644, 192.370, 52584.726 21/03/12,07:20:27,18,10,1, 11.7,1,1, -2.109, 10463.634, 192.368, 52584.752 21/03/12,07:20:27,19,10,1, 11.7,1,1, -2.109, 10463.629, 192.364, 52584.746 21/03/12,07:20:28,00,10,1, 11.8,1,1, -2.107, 10463.624, 192.364, 52584.746 21/03/12,07:20:28,01,10,1, 11.8,1,1, -2.107, 10463.630, 192.387, 52584.729 21/03/12,07:20:28,02,10,1, 11.8,1,1, -2.107, 10463.612, 192.372, 52584.722 21/03/12,07:20:28,03,10,1, 11.8,1,1, -2.107, 10463.621, 192.370, 52584.717 21/03/12,07:20:28,04,10,1, 11.8,1,1, -2.107, 10463.610, 192.371, 52584.726 21/03/12,07:20:28,05,10,1, 11.8,1,1, -2.107, 10463.620, 192.386, 52584.761 21/03/12,07:20:28,06,10,1, 11.8,1,1, -2.107, 10463.627, 192.378, 52584.755 21/03/12,07:20:28,07,10,1, 11.8,1,1, -2.107, 10463.609, 192.400, 52584.720 21/03/12,07:20:28,08,10,1, 11.8,1,1, -2.107, 10463.613, 192.385, 52584.778 21/03/12,07:20:28,09,10,1, 11.8,1,1, -2.107, 10463.623, 192.402, 52584.712 21/03/12,07:20:28,10,10,1, 11.8,1,1, -2.107, 10463.631, 192.417, 52584.737 21/03/12,07:20:28,11,10,1, 11.8,1,1, -2.107, 10463.622, 192.401, 52584.737 21/03/12,07:20:28,12,10,1, 11.8,1,1, -2.107, 10463.622, 192.400, 52584.718 21/03/12,07:20:28,13,10,1, 11.8,1,1, -2.107, 10463.610, 192.409, 52584.745 21/03/12,07:20:28,14,10,1, 11.8,1,1, -2.107, 10463.625, 192.419, 52584.752 21/03/12,07:20:28,15,10,1, 11.8,1,1, -2.107, 10463.596, 192.430, 52584.775 21/03/12,07:20:28,16,10,1, 11.8,1,1, -2.107, 10463.620, 192.402, 52584.746 21/03/12,07:20:28,17,10,1, 11.8,1,1, -2.107, 10463.594, 192.413, 52584.711 21/03/12,07:20:28,18,10,1, 11.8,1,1, -2.107, 10463.608, 192.410, 52584.746 21/03/12,07:20:28,19,10,1, 11.8,1,1, -2.107, 10463.580, 192.435, 52584.717 21/03/12,07:20:29,00,10,1, 11.9,1,1, -2.114, 10463.574, 192.435, 52584.717 21/03/12,07:20:29,01,10,1, 11.9,1,1, -2.114, 10463.583, 192.449, 52584.735 21/03/12,07:20:29,02,10,1, 11.9,1,1, -2.114, 10463.624, 192.452, 52584.796 21/03/12,07:20:29,03,10,1, 11.9,1,1, -2.114, 10463.598, 192.421, 52584.724 21/03/12,07:20:29,04,10,1, 11.9,1,1, -2.114, 10463.591, 192.457, 52584.777 21/03/12,07:20:29,05,10,1, 11.9,1,1, -2.114, 10463.571, 192.461, 52584.750 21/03/12,07:20:29,06,10,1, 11.9,1,1, -2.114, 10463.588, 192.451, 52584.728 21/03/12,07:20:29,07,10,1, 11.9,1,1, -2.114, 10463.570, 192.438, 52584.763 21/03/12,07:20:29,08,10,1, 11.9,1,1, -2.114, 10463.602, 192.459, 52584.722 21/03/12,07:20:29,09,10,1, 11.9,1,1, -2.114, 10463.577, 192.468, 52584.690 21/03/12,07:20:29,10,10,1, 11.9,1,1, -2.114, 10463.557, 192.496, 52584.702 21/03/12,07:20:29,11,10,1, 11.9,1,1, -2.114, 10463.587, 192.484, 52584.711 21/03/12,07:20:29,12,10,1, 11.9,1,1, -2.114, 10463.582, 192.476, 52584.718 21/03/12,07:20:29,13,10,1, 11.9,1,1, -2.114, 10463.579, 192.480, 52584.713 21/03/12,07:20:29,14,10,1, 11.9,1,1, -2.114, 10463.580, 192.476, 52584.689 21/03/12,07:20:29,15,10,1, 11.9,1,1, -2.114, 10463.551, 192.480, 52584.721 21/03/12,07:20:29,16,10,1, 11.9,1,1, -2.114, 10463.563, 192.485, 52584.719 21/03/12,07:20:29,17,10,1, 11.9,1,1, -2.114, 10463.560, 192.488, 52584.678 21/03/12,07:20:29,18,10,1, 11.9,1,1, -2.114, 10463.569, 192.480, 52584.716 21/03/12,07:20:29,19,10,1, 11.9,1,1, -2.114, 10463.572, 192.487, 52584.707 21/03/12,07:20:30,00,10,1, 11.8,1,1, -2.110, 10463.566, 192.487, 52584.707 21/03/12,07:20:30,01,10,1, 11.8,1,1, -2.110, 10463.571, 192.497, 52584.695 21/03/12,07:20:30,02,10,1, 11.8,1,1, -2.110, 10463.565, 192.508, 52584.695 21/03/12,07:20:30,03,10,1, 11.8,1,1, -2.110, 10463.537, 192.523, 52584.741 21/03/12,07:20:30,04,10,1, 11.8,1,1, -2.110, 10463.567, 192.542, 52584.748 21/03/12,07:20:30,05,10,1, 11.8,1,1, -2.110, 10463.546, 192.511, 52584.712 21/03/12,07:20:30,06,10,1, 11.8,1,1, -2.110, 10463.570, 192.522, 52584.742 21/03/12,07:20:30,07,10,1, 11.8,1,1, -2.110, 10463.545, 192.530, 52584.730 21/03/12,07:20:30,08,10,1, 11.8,1,1, -2.110, 10463.578, 192.540, 52584.768 21/03/12,07:20:30,09,10,1, 11.8,1,1, -2.110, 10463.553, 192.540, 52584.706 21/03/12,07:20:30,10,10,1, 11.8,1,1, -2.110, 10463.542, 192.541, 52584.744 21/03/12,07:20:30,11,10,1, 11.8,1,1, -2.110, 10463.573, 192.554, 52584.721 21/03/12,07:20:30,12,10,1, 11.8,1,1, -2.110, 10463.566, 192.565, 52584.758 21/03/12,07:20:30,13,10,1, 11.8,1,1, -2.110, 10463.554, 192.557, 52584.729 21/03/12,07:20:30,14,10,1, 11.8,1,1, -2.110, 10463.528, 192.540, 52584.719 21/03/12,07:20:30,15,10,1, 11.8,1,1, -2.110, 10463.517, 192.572, 52584.736 21/03/12,07:20:30,16,10,1, 11.8,1,1, -2.110, 10463.550, 192.578, 52584.756 21/03/12,07:20:30,17,10,1, 11.8,1,1, -2.110, 10463.519, 192.567, 52584.746 21/03/12,07:20:30,18,10,1, 11.8,1,1, -2.110, 10463.524, 192.600, 52584.741 21/03/12,07:20:30,19,10,1, 11.8,1,1, -2.110, 10463.512, 192.589, 52584.750 21/03/12,07:20:31,00,11,1, 11.9,1,1, -2.111, 10463.507, 192.589, 52584.750 21/03/12,07:20:31,01,11,1, 11.9,1,1, -2.111, 10463.510, 192.600, 52584.715 21/03/12,07:20:31,02,11,1, 11.9,1,1, -2.111, 10463.500, 192.628, 52584.741 21/03/12,07:20:31,03,11,1, 11.9,1,1, -2.111, 10463.526, 192.624, 52584.707 21/03/12,07:20:31,04,11,1, 11.9,1,1, -2.111, 10463.518, 192.612, 52584.697 21/03/12,07:20:31,05,11,1, 11.9,1,1, -2.111, 10463.510, 192.603, 52584.717 21/03/12,07:20:31,06,11,1, 11.9,1,1, -2.111, 10463.545, 192.613, 52584.741 21/03/12,07:20:31,07,11,1, 11.9,1,1, -2.111, 10463.506, 192.586, 52584.705 21/03/12,07:20:31,08,11,1, 11.9,1,1, -2.111, 10463.496, 192.620, 52584.702 21/03/12,07:20:31,09,11,1, 11.9,1,1, -2.111, 10463.487, 192.612, 52584.676 21/03/12,07:20:31,10,11,1, 11.9,1,1, -2.111, 10463.505, 192.601, 52584.551 21/03/12,07:20:31,11,11,1, 11.9,1,1, -2.111, 10463.508, 192.609, 52584.620 21/03/12,07:20:31,12,11,1, 11.9,1,1, -2.111, 10463.479, 192.602, 52584.653 21/03/12,07:20:31,13,11,1, 11.9,1,1, -2.111, 10463.456, 192.623, 52584.681 21/03/12,07:20:31,14,11,1, 11.9,1,1, -2.111, 10463.475, 192.600, 52584.687 21/03/12,07:20:31,15,11,1, 11.9,1,1, -2.111, 10463.471, 192.634, 52584.678 21/03/12,07:20:31,16,11,1, 11.9,1,1, -2.111, 10463.464, 192.640, 52584.701 21/03/12,07:20:31,17,11,1, 11.9,1,1, -2.111, 10463.453, 192.635, 52584.705 21/03/12,07:20:31,18,11,1, 11.9,1,1, -2.111, 10463.472, 192.606, 52584.724 21/03/12,07:20:31,19,11,1, 11.9,1,1, -2.111, 10463.470, 192.634, 52584.677 21/03/12,07:20:32,00,10,1, 11.9,1,1, -2.109, 10463.465, 192.634, 52584.677 21/03/12,07:20:32,01,10,1, 11.9,1,1, -2.109, 10463.445, 192.649, 52584.716 21/03/12,07:20:32,02,10,1, 11.9,1,1, -2.109, 10463.445, 192.613, 52584.706 21/03/12,07:20:32,03,10,1, 11.9,1,1, -2.109, 10463.455, 192.633, 52584.719 21/03/12,07:20:32,04,10,1, 11.9,1,1, -2.109, 10463.447, 192.650, 52584.710 21/03/12,07:20:32,05,10,1, 11.9,1,1, -2.109, 10463.440, 192.637, 52584.714 21/03/12,07:20:32,06,10,1, 11.9,1,1, -2.109, 10463.435, 192.650, 52584.720 21/03/12,07:20:32,07,10,1, 11.9,1,1, -2.109, 10463.422, 192.651, 52584.700 21/03/12,07:20:32,08,10,1, 11.9,1,1, -2.109, 10463.437, 192.632, 52584.727 21/03/12,07:20:32,09,10,1, 11.9,1,1, -2.109, 10463.430, 192.648, 52584.677 21/03/12,07:20:32,10,10,1, 11.9,1,1, -2.109, 10463.428, 192.659, 52584.664 21/03/12,07:20:32,11,10,1, 11.9,1,1, -2.109, 10463.407, 192.656, 52584.672 21/03/12,07:20:32,12,10,1, 11.9,1,1, -2.109, 10463.425, 192.653, 52584.716 21/03/12,07:20:32,13,10,1, 11.9,1,1, -2.109, 10463.411, 192.680, 52584.685 21/03/12,07:20:32,14,10,1, 11.9,1,1, -2.109, 10463.388, 192.669, 52584.680 21/03/12,07:20:32,15,10,1, 11.9,1,1, -2.109, 10463.421, 192.697, 52584.715 21/03/12,07:20:32,16,10,1, 11.9,1,1, -2.109, 10463.399, 192.684, 52584.696 21/03/12,07:20:32,17,10,1, 11.9,1,1, -2.109, 10463.398, 192.654, 52584.671 21/03/12,07:20:32,18,10,1, 11.9,1,1, -2.109, 10463.407, 192.640, 52584.469 21/03/12,07:20:32,19,10,1, 11.9,1,1, -2.109, 10463.441, 192.690, 52584.709 21/03/12,07:20:33,00,10,1, 11.9,1,1, -2.110, 10463.440, 192.690, 52584.709 21/03/12,07:20:33,01,10,1, 11.9,1,1, -2.110, 10463.403, 192.664, 52584.668 21/03/12,07:20:33,02,10,1, 11.9,1,1, -2.110, 10463.414, 192.661, 52584.683 21/03/12,07:20:33,03,10,1, 11.9,1,1, -2.110, 10463.400, 192.707, 52584.686 21/03/12,07:20:33,04,10,1, 11.9,1,1, -2.110, 10463.391, 192.654, 52584.684 21/03/12,07:20:33,05,10,1, 11.9,1,1, -2.110, 10463.399, 192.661, 52584.670 21/03/12,07:20:33,06,10,1, 11.9,1,1, -2.110, 10463.358, 192.666, 52584.696 21/03/12,07:20:33,07,10,1, 11.9,1,1, -2.110, 10463.374, 192.703, 52584.668 21/03/12,07:20:33,08,10,1, 11.9,1,1, -2.110, 10463.418, 192.677, 52584.728 21/03/12,07:20:33,09,10,1, 11.9,1,1, -2.110, 10463.405, 192.691, 52584.666 21/03/12,07:20:33,10,10,1, 11.9,1,1, -2.110, 10463.377, 192.660, 52584.651 21/03/12,07:20:33,11,10,1, 11.9,1,1, -2.110, 10463.375, 192.670, 52584.661 21/03/12,07:20:33,12,10,1, 11.9,1,1, -2.110, 10463.347, 192.670, 52584.658 21/03/12,07:20:33,13,10,1, 11.9,1,1, -2.110, 10463.331, 192.648, 52584.663 21/03/12,07:20:33,14,10,1, 11.9,1,1, -2.110, 10463.345, 192.673, 52584.683 21/03/12,07:20:33,15,10,1, 11.9,1,1, -2.110, 10463.338, 192.646, 52584.645 21/03/12,07:20:33,16,10,1, 11.9,1,1, -2.110, 10463.326, 192.650, 52584.629 21/03/12,07:20:33,17,10,1, 11.9,1,1, -2.110, 10463.355, 192.649, 52584.663 21/03/12,07:20:33,18,10,1, 11.9,1,1, -2.110, 10463.342, 192.649, 52584.635 21/03/12,07:20:33,19,10,1, 11.9,1,1, -2.110, 10463.331, 192.657, 52584.664 21/03/12,07:20:34,00,10,1, 11.8,1,1, -2.113, 10463.324, 192.657, 52584.664 21/03/12,07:20:34,01,10,1, 11.8,1,1, -2.113, 10463.324, 192.658, 52584.652 21/03/12,07:20:34,02,10,1, 11.8,1,1, -2.113, 10463.323, 192.650, 52584.633 21/03/12,07:20:34,03,10,1, 11.8,1,1, -2.113, 10463.322, 192.636, 52584.620 21/03/12,07:20:34,04,10,1, 11.8,1,1, -2.113, 10463.364, 192.630, 52584.438 21/03/12,07:20:34,05,10,1, 11.8,1,1, -2.113, 10463.341, 192.616, 52584.651 21/03/12,07:20:34,06,10,1, 11.8,1,1, -2.113, 10463.321, 192.618, 52584.614 21/03/12,07:20:34,07,10,1, 11.8,1,1, -2.113, 10463.319, 192.633, 52584.599 21/03/12,07:20:34,08,10,1, 11.8,1,1, -2.113, 10463.311, 192.646, 52584.636 21/03/12,07:20:34,09,10,1, 11.8,1,1, -2.113, 10463.274, 192.633, 52584.636 21/03/12,07:20:34,10,10,1, 11.8,1,1, -2.113, 10463.281, 192.664, 52584.636 21/03/12,07:20:34,11,10,1, 11.8,1,1, -2.113, 10463.278, 192.627, 52584.644 21/03/12,07:20:34,12,10,1, 11.8,1,1, -2.113, 10463.272, 192.626, 52584.639 21/03/12,07:20:34,13,10,1, 11.8,1,1, -2.113, 10463.274, 192.641, 52584.671 21/03/12,07:20:34,14,10,1, 11.8,1,1, -2.113, 10463.263, 192.643, 52584.624 21/03/12,07:20:34,15,10,1, 11.8,1,1, -2.113, 10463.248, 192.632, 52584.638 21/03/12,07:20:34,16,10,1, 11.8,1,1, -2.113, 10463.253, 192.655, 52584.631 21/03/12,07:20:34,17,10,1, 11.8,1,1, -2.113, 10463.269, 192.674, 52584.668 21/03/12,07:20:34,18,10,1, 11.8,1,1, -2.113, 10463.248, 192.645, 52584.672 21/03/12,07:20:34,19,10,1, 11.8,1,1, -2.113, 10463.250, 192.660, 52584.640 21/03/12,07:20:35,00,10,1, 11.9,1,1, -2.108, 10463.248, 192.660, 52584.640 21/03/12,07:20:35,01,10,1, 11.9,1,1, -2.108, 10463.229, 192.622, 52584.611 21/03/12,07:20:35,02,10,1, 11.9,1,1, -2.108, 10463.217, 192.616, 52584.610 21/03/12,07:20:35,03,10,1, 11.9,1,1, -2.108, 10463.224, 192.623, 52584.585 21/03/12,07:20:35,04,10,1, 11.9,1,1, -2.108, 10463.223, 192.607, 52584.623 21/03/12,07:20:35,05,10,1, 11.9,1,1, -2.108, 10463.202, 192.638, 52584.609 21/03/12,07:20:35,06,10,1, 11.9,1,1, -2.108, 10463.216, 192.611, 52584.615 21/03/12,07:20:35,07,10,1, 11.9,1,1, -2.108, 10463.218, 192.652, 52584.623 21/03/12,07:20:35,08,10,1, 11.9,1,1, -2.108, 10463.199, 192.646, 52584.578 21/03/12,07:20:35,09,10,1, 11.9,1,1, -2.108, 10463.192, 192.616, 52584.577 21/03/12,07:20:35,10,10,1, 11.9,1,1, -2.108, 10463.196, 192.634, 52584.571 21/03/12,07:20:35,11,10,1, 11.9,1,1, -2.108, 10463.193, 192.629, 52584.575 21/03/12,07:20:35,12,10,1, 11.9,1,1, -2.108, 10463.204, 192.616, 52584.592 21/03/12,07:20:35,13,10,1, 11.9,1,1, -2.108, 10463.204, 192.646, 52584.597 21/03/12,07:20:35,14,10,1, 11.9,1,1, -2.108, 10463.175, 192.632, 52584.592 21/03/12,07:20:35,15,10,1, 11.9,1,1, -2.108, 10463.191, 192.635, 52584.583 21/03/12,07:20:35,16,10,1, 11.9,1,1, -2.108, 10463.199, 192.656, 52584.645 21/03/12,07:20:35,17,10,1, 11.9,1,1, -2.108, 10463.203, 192.634, 52584.602 21/03/12,07:20:35,18,10,1, 11.9,1,1, -2.108, 10463.189, 192.666, 52584.589 21/03/12,07:20:35,19,10,1, 11.9,1,1, -2.108, 10463.179, 192.657, 52584.585 21/03/12,07:20:36,00,10,1, 11.9,1,1, -2.108, 10463.173, 192.657, 52584.585 21/03/12,07:20:36,01,10,1, 11.9,1,1, -2.108, 10463.205, 192.654, 52584.590 21/03/12,07:20:36,02,10,1, 11.9,1,1, -2.108, 10463.197, 192.635, 52584.435 21/03/12,07:20:36,03,10,1, 11.9,1,1, -2.108, 10463.211, 192.653, 52584.676 21/03/12,07:20:36,04,10,1, 11.9,1,1, -2.108, 10463.184, 192.629, 52584.608 21/03/12,07:20:36,05,10,1, 11.9,1,1, -2.108, 10463.199, 192.650, 52584.625 21/03/12,07:20:36,06,10,1, 11.9,1,1, -2.108, 10463.137, 192.662, 52584.873 21/03/12,07:20:36,07,10,1, 11.9,1,1, -2.108, 10463.170, 192.642, 52584.688 21/03/12,07:20:36,08,10,1, 11.9,1,1, -2.108, 10463.143, 192.610, 52584.637 21/03/12,07:20:36,09,10,1, 11.9,1,1, -2.108, 10463.151, 192.620, 52584.583 21/03/12,07:20:36,10,10,1, 11.9,1,1, -2.108, 10463.179, 192.640, 52584.662 21/03/12,07:20:36,11,10,1, 11.9,1,1, -2.108, 10463.139, 192.654, 52584.700 21/03/12,07:20:36,12,10,1, 11.9,1,1, -2.108, 10463.203, 192.622, 52584.558 21/03/12,07:20:36,13,10,1, 11.9,1,1, -2.108, 10463.177, 192.639, 52584.580 21/03/12,07:20:36,14,10,1, 11.9,1,1, -2.108, 10463.164, 192.631, 52584.589 21/03/12,07:20:36,15,10,1, 11.9,1,1, -2.108, 10463.155, 192.646, 52584.637 21/03/12,07:20:36,16,10,1, 11.9,1,1, -2.108, 10463.163, 192.633, 52584.624 21/03/12,07:20:36,17,10,1, 11.9,1,1, -2.108, 10463.145, 192.630, 52584.593 21/03/12,07:20:36,18,10,1, 11.9,1,1, -2.108, 10463.144, 192.631, 52584.586 21/03/12,07:20:36,19,10,1, 11.9,1,1, -2.108, 10463.133, 192.612, 52584.578 21/03/12,07:20:37,00,10,1, 11.9,1,1, -2.109, 10463.132, 192.612, 52584.578 21/03/12,07:20:37,01,10,1, 11.9,1,1, -2.109, 10463.145, 192.606, 52584.578 21/03/12,07:20:37,02,10,1, 11.9,1,1, -2.109, 10463.114, 192.618, 52584.583 21/03/12,07:20:37,03,10,1, 11.9,1,1, -2.109, 10463.102, 192.645, 52584.565 21/03/12,07:20:37,04,10,1, 11.9,1,1, -2.109, 10463.109, 192.591, 52584.592 21/03/12,07:20:37,05,10,1, 11.9,1,1, -2.109, 10463.104, 192.636, 52584.587 21/03/12,07:20:37,06,10,1, 11.9,1,1, -2.109, 10463.100, 192.616, 52584.602 21/03/12,07:20:37,07,10,1, 11.9,1,1, -2.109, 10463.105, 192.650, 52584.603 21/03/12,07:20:37,08,10,1, 11.9,1,1, -2.109, 10463.104, 192.626, 52584.580 21/03/12,07:20:37,09,10,1, 11.9,1,1, -2.109, 10463.084, 192.630, 52584.565 21/03/12,07:20:37,10,10,1, 11.9,1,1, -2.109, 10463.085, 192.611, 52584.570 21/03/12,07:20:37,11,10,1, 11.9,1,1, -2.109, 10463.056, 192.606, 52584.580 21/03/12,07:20:37,12,10,1, 11.9,1,1, -2.109, 10463.037, 192.603, 52584.596 21/03/12,07:20:37,13,10,1, 11.9,1,1, -2.109, 10463.056, 192.629, 52584.584 21/03/12,07:20:37,14,10,1, 11.9,1,1, -2.109, 10463.029, 192.608, 52584.543 21/03/12,07:20:37,15,10,1, 11.9,1,1, -2.109, 10463.020, 192.616, 52584.567 21/03/12,07:20:37,16,10,1, 11.9,1,1, -2.109, 10463.025, 192.608, 52584.544 21/03/12,07:20:37,17,10,1, 11.9,1,1, -2.109, 10463.031, 192.584, 52584.606 21/03/12,07:20:37,18,10,1, 11.9,1,1, -2.109, 10463.011, 192.610, 52584.597 21/03/12,07:20:37,19,10,1, 11.9,1,1, -2.109, 10463.022, 192.594, 52584.603 21/03/12,07:20:38,00,10,1, 11.8,1,1, -2.109, 10463.015, 192.594, 52584.603 21/03/12,07:20:38,01,10,1, 11.8,1,1, -2.109, 10462.997, 192.561, 52584.558 21/03/12,07:20:38,02,10,1, 11.8,1,1, -2.109, 10462.971, 192.579, 52584.591 21/03/12,07:20:38,03,10,1, 11.8,1,1, -2.109, 10462.987, 192.546, 52584.601 21/03/12,07:20:38,04,10,1, 11.8,1,1, -2.109, 10462.968, 192.577, 52584.572 21/03/12,07:20:38,05,10,1, 11.8,1,1, -2.109, 10462.978, 192.565, 52584.578 21/03/12,07:20:38,06,10,1, 11.8,1,1, -2.109, 10462.947, 192.537, 52584.570 21/03/12,07:20:38,07,10,1, 11.8,1,1, -2.109, 10462.953, 192.562, 52584.580 21/03/12,07:20:38,08,10,1, 11.8,1,1, -2.109, 10462.938, 192.553, 52584.589 21/03/12,07:20:38,09,10,1, 11.8,1,1, -2.109, 10462.940, 192.576, 52584.556 21/03/12,07:20:38,10,10,1, 11.8,1,1, -2.109, 10462.931, 192.544, 52584.616 21/03/12,07:20:38,11,10,1, 11.8,1,1, -2.109, 10462.949, 192.553, 52584.590 21/03/12,07:20:38,12,10,1, 11.8,1,1, -2.109, 10462.926, 192.559, 52584.586 21/03/12,07:20:38,13,10,1, 11.8,1,1, -2.109, 10462.929, 192.588, 52584.756 21/03/12,07:20:38,14,10,1, 11.8,1,1, -2.109, 10462.899, 192.578, 52584.614 21/03/12,07:20:38,15,10,1, 11.8,1,1, -2.109, 10462.903, 192.584, 52584.717 21/03/12,07:20:38,16,10,1, 11.8,1,1, -2.109, 10462.920, 192.578, 52584.590 21/03/12,07:20:38,17,10,1, 11.8,1,1, -2.109, 10462.892, 192.559, 52584.586 21/03/12,07:20:38,18,10,1, 11.8,1,1, -2.109, 10462.883, 192.535, 52584.588 21/03/12,07:20:38,19,10,1, 11.8,1,1, -2.109, 10462.890, 192.558, 52584.620 21/03/12,07:20:39,00,10,1, 11.8,1,1, -2.109, 10462.890, 192.558, 52584.620 21/03/12,07:20:39,01,10,1, 11.8,1,1, -2.109, 10462.890, 192.556, 52584.598 21/03/12,07:20:39,02,10,1, 11.8,1,1, -2.109, 10462.877, 192.567, 52584.618 21/03/12,07:20:39,03,10,1, 11.8,1,1, -2.109, 10462.882, 192.536, 52584.590 21/03/12,07:20:39,04,10,1, 11.8,1,1, -2.109, 10462.863, 192.558, 52584.636 21/03/12,07:20:39,05,10,1, 11.8,1,1, -2.109, 10462.863, 192.541, 52584.619 21/03/12,07:20:39,06,10,1, 11.8,1,1, -2.109, 10462.860, 192.561, 52584.608 21/03/12,07:20:39,07,10,1, 11.8,1,1, -2.109, 10462.818, 192.552, 52584.594 21/03/12,07:20:39,08,10,1, 11.8,1,1, -2.109, 10462.848, 192.544, 52584.622 21/03/12,07:20:39,09,10,1, 11.8,1,1, -2.109, 10462.839, 192.535, 52584.605 21/03/12,07:20:39,10,10,1, 11.8,1,1, -2.109, 10462.846, 192.545, 52584.582 21/03/12,07:20:39,11,10,1, 11.8,1,1, -2.109, 10462.830, 192.541, 52584.605 21/03/12,07:20:39,12,10,1, 11.8,1,1, -2.109, 10462.820, 192.521, 52584.334 21/03/12,07:20:39,13,10,1, 11.8,1,1, -2.109, 10462.797, 192.522, 52584.709 21/03/12,07:20:39,14,10,1, 11.8,1,1, -2.109, 10462.820, 192.540, 52584.656 21/03/12,07:20:39,15,10,1, 11.8,1,1, -2.109, 10462.818, 192.534, 52584.657 21/03/12,07:20:39,16,10,1, 11.8,1,1, -2.109, 10462.827, 192.547, 52584.641 21/03/12,07:20:39,17,10,1, 11.8,1,1, -2.109, 10462.819, 192.534, 52584.644 21/03/12,07:20:39,18,10,1, 11.8,1,1, -2.109, 10462.800, 192.537, 52584.678 21/03/12,07:20:39,19,10,1, 11.8,1,1, -2.109, 10462.806, 192.515, 52584.625 21/03/12,07:20:40,00,10,1, 11.8,1,1, -2.106, 10462.798, 192.515, 52584.625 21/03/12,07:20:40,01,10,1, 11.8,1,1, -2.106, 10462.796, 192.526, 52584.637 21/03/12,07:20:40,02,10,1, 11.8,1,1, -2.106, 10462.788, 192.530, 52584.597 21/03/12,07:20:40,03,10,1, 11.8,1,1, -2.106, 10462.798, 192.557, 52584.622 21/03/12,07:20:40,04,10,1, 11.8,1,1, -2.106, 10462.778, 192.522, 52584.586 21/03/12,07:20:40,05,10,1, 11.8,1,1, -2.106, 10462.774, 192.498, 52584.622 21/03/12,07:20:40,06,10,1, 11.8,1,1, -2.106, 10462.768, 192.527, 52584.611 21/03/12,07:20:40,07,10,1, 11.8,1,1, -2.106, 10462.800, 192.527, 52584.629 21/03/12,07:20:40,08,10,1, 11.8,1,1, -2.106, 10462.758, 192.521, 52584.591 21/03/12,07:20:40,09,10,1, 11.8,1,1, -2.106, 10462.768, 192.506, 52584.609 21/03/12,07:20:40,10,10,1, 11.8,1,1, -2.106, 10462.734, 192.514, 52584.562 21/03/12,07:20:40,11,10,1, 11.8,1,1, -2.106, 10462.749, 192.491, 52584.636 21/03/12,07:20:40,12,10,1, 11.8,1,1, -2.106, 10462.761, 192.493, 52584.611 21/03/12,07:20:40,13,10,1, 11.8,1,1, -2.106, 10462.755, 192.498, 52584.579 21/03/12,07:20:40,14,10,1, 11.8,1,1, -2.106, 10462.717, 192.505, 52584.575 21/03/12,07:20:40,15,10,1, 11.8,1,1, -2.106, 10462.748, 192.470, 52584.611 21/03/12,07:20:40,16,10,1, 11.8,1,1, -2.106, 10462.723, 192.483, 52584.600 21/03/12,07:20:40,17,10,1, 11.8,1,1, -2.106, 10462.695, 192.506, 52584.904 21/03/12,07:20:40,18,10,1, 11.8,1,1, -2.106, 10462.727, 192.462, 52584.654 21/03/12,07:20:40,19,10,1, 11.8,1,1, -2.106, 10462.748, 192.446, 52584.579 21/03/12,07:20:41,00,10,1, 11.9,1,1, -2.109, 10462.748, 192.446, 52584.579 21/03/12,07:20:41,01,10,1, 11.9,1,1, -2.109, 10462.692, 192.445, 52584.621 21/03/12,07:20:41,02,10,1, 11.9,1,1, -2.109, 10462.719, 192.415, 52584.593 21/03/12,07:20:41,03,10,1, 11.9,1,1, -2.109, 10462.724, 192.438, 52584.577 21/03/12,07:20:41,04,10,1, 11.9,1,1, -2.109, 10462.682, 192.426, 52584.577 21/03/12,07:20:41,05,10,1, 11.9,1,1, -2.109, 10462.692, 192.428, 52584.590 21/03/12,07:20:41,06,10,1, 11.9,1,1, -2.109, 10462.698, 192.421, 52584.609 21/03/12,07:20:41,07,10,1, 11.9,1,1, -2.109, 10462.674, 192.412, 52584.608 21/03/12,07:20:41,08,10,1, 11.9,1,1, -2.109, 10462.705, 192.429, 52584.665 21/03/12,07:20:41,09,10,1, 11.9,1,1, -2.109, 10462.684, 192.413, 52584.495 21/03/12,07:20:41,10,10,1, 11.9,1,1, -2.109, 10462.678, 192.416, 52584.585 21/03/12,07:20:41,11,10,1, 11.9,1,1, -2.109, 10462.678, 192.388, 52584.589 21/03/12,07:20:41,12,10,1, 11.9,1,1, -2.109, 10462.668, 192.383, 52584.595 21/03/12,07:20:41,13,10,1, 11.9,1,1, -2.109, 10462.646, 192.374, 52584.599 21/03/12,07:20:41,14,10,1, 11.9,1,1, -2.109, 10462.632, 192.385, 52584.580 21/03/12,07:20:41,15,10,1, 11.9,1,1, -2.109, 10462.657, 192.398, 52584.645 21/03/12,07:20:41,16,10,1, 11.9,1,1, -2.109, 10462.657, 192.391, 52584.618 21/03/12,07:20:41,17,10,1, 11.9,1,1, -2.109, 10462.651, 192.384, 52584.570 21/03/12,07:20:41,18,10,1, 11.9,1,1, -2.109, 10462.642, 192.380, 52584.621 21/03/12,07:20:41,19,10,1, 11.9,1,1, -2.109, 10462.649, 192.409, 52584.595 21/03/12,07:20:42,00,10,1, 11.9,1,1, -2.107, 10462.648, 192.409, 52584.595 21/03/12,07:20:42,01,10,1, 11.9,1,1, -2.107, 10462.680, 192.367, 52584.585 21/03/12,07:20:42,02,10,1, 11.9,1,1, -2.107, 10462.624, 192.381, 52584.603 21/03/12,07:20:42,03,10,1, 11.9,1,1, -2.107, 10462.650, 192.350, 52584.599 21/03/12,07:20:42,04,10,1, 11.9,1,1, -2.107, 10462.618, 192.371, 52584.582 21/03/12,07:20:42,05,10,1, 11.9,1,1, -2.107, 10462.594, 192.335, 52584.586 21/03/12,07:20:42,06,10,1, 11.9,1,1, -2.107, 10462.616, 192.355, 52584.591 21/03/12,07:20:42,07,10,1, 11.9,1,1, -2.107, 10462.616, 192.335, 52584.596 21/03/12,07:20:42,08,10,1, 11.9,1,1, -2.107, 10462.602, 192.332, 52584.597 21/03/12,07:20:42,09,10,1, 11.9,1,1, -2.107, 10462.599, 192.351, 52584.551 21/03/12,07:20:42,10,10,1, 11.9,1,1, -2.107, 10462.604, 192.350, 52584.601 21/03/12,07:20:42,11,10,1, 11.9,1,1, -2.107, 10462.597, 192.340, 52584.618 21/03/12,07:20:42,12,10,1, 11.9,1,1, -2.107, 10462.580, 192.319, 52584.608 21/03/12,07:20:42,13,10,1, 11.9,1,1, -2.107, 10462.596, 192.340, 52584.593 21/03/12,07:20:42,14,10,1, 11.9,1,1, -2.107, 10462.577, 192.320, 52584.586 21/03/12,07:20:42,15,10,1, 11.9,1,1, -2.107, 10462.555, 192.325, 52584.562 21/03/12,07:20:42,16,10,1, 11.9,1,1, -2.107, 10462.582, 192.315, 52584.616 21/03/12,07:20:42,17,10,1, 11.9,1,1, -2.107, 10462.580, 192.333, 52584.570 21/03/12,07:20:42,18,10,1, 11.9,1,1, -2.107, 10462.561, 192.315, 52584.598 21/03/12,07:20:42,19,10,1, 11.9,1,1, -2.107, 10462.558, 192.323, 52584.595 21/03/12,07:20:43,00,10,1, 12.0,1,1, -2.108, 10462.556, 192.323, 52584.595 21/03/12,07:20:43,01,10,1, 12.0,1,1, -2.108, 10462.547, 192.334, 52584.546 21/03/12,07:20:43,02,10,1, 12.0,1,1, -2.108, 10462.544, 192.329, 52584.573 21/03/12,07:20:43,03,10,1, 12.0,1,1, -2.108, 10462.537, 192.317, 52584.582 21/03/12,07:20:43,04,10,1, 12.0,1,1, -2.108, 10462.522, 192.324, 52584.567 21/03/12,07:20:43,05,10,1, 12.0,1,1, -2.108, 10462.529, 192.302, 52584.567 21/03/12,07:20:43,06,10,1, 12.0,1,1, -2.108, 10462.527, 192.310, 52584.581 21/03/12,07:20:43,07,10,1, 12.0,1,1, -2.108, 10462.513, 192.319, 52584.575 21/03/12,07:20:43,08,10,1, 12.0,1,1, -2.108, 10462.513, 192.300, 52584.576 21/03/12,07:20:43,09,10,1, 12.0,1,1, -2.108, 10462.480, 192.302, 52584.557 21/03/12,07:20:43,10,10,1, 12.0,1,1, -2.108, 10462.480, 192.320, 52584.573 21/03/12,07:20:43,11,10,1, 12.0,1,1, -2.108, 10462.480, 192.277, 52584.562 21/03/12,07:20:43,12,10,1, 12.0,1,1, -2.108, 10462.477, 192.272, 52584.576 21/03/12,07:20:43,13,10,1, 12.0,1,1, -2.108, 10462.497, 192.298, 52584.566 21/03/12,07:20:43,14,10,1, 12.0,1,1, -2.108, 10462.472, 192.305, 52584.545 21/03/12,07:20:43,15,10,1, 12.0,1,1, -2.108, 10462.466, 192.266, 52584.560 21/03/12,07:20:43,16,10,1, 12.0,1,1, -2.108, 10462.452, 192.280, 52584.581 21/03/12,07:20:43,17,10,1, 12.0,1,1, -2.108, 10462.442, 192.263, 52584.528 21/03/12,07:20:43,18,10,1, 12.0,1,1, -2.108, 10462.458, 192.270, 52584.528 21/03/12,07:20:43,19,10,1, 12.0,1,1, -2.108, 10462.451, 192.269, 52584.540 21/03/12,07:20:44,00,10,1, 11.7,1,1, -2.110, 10462.447, 192.269, 52584.540 21/03/12,07:20:44,01,10,1, 11.7,1,1, -2.110, 10462.452, 192.250, 52584.563 21/03/12,07:20:44,02,10,1, 11.7,1,1, -2.110, 10462.427, 192.246, 52584.545 21/03/12,07:20:44,03,10,1, 11.7,1,1, -2.110, 10462.421, 192.254, 52584.521 21/03/12,07:20:44,04,10,1, 11.7,1,1, -2.110, 10462.429, 192.248, 52584.535 21/03/12,07:20:44,05,10,1, 11.7,1,1, -2.110, 10462.410, 192.254, 52584.564 21/03/12,07:20:44,06,10,1, 11.7,1,1, -2.110, 10462.415, 192.250, 52584.522 21/03/12,07:20:44,07,10,1, 11.7,1,1, -2.110, 10462.400, 192.229, 52584.556 21/03/12,07:20:44,08,10,1, 11.7,1,1, -2.110, 10462.380, 192.257, 52584.613 21/03/12,07:20:44,09,10,1, 11.7,1,1, -2.110, 10462.384, 192.217, 52584.530 21/03/12,07:20:44,10,10,1, 11.7,1,1, -2.110, 10462.350, 192.224, 52584.575 21/03/12,07:20:44,11,10,1, 11.7,1,1, -2.110, 10462.361, 192.224, 52584.614 21/03/12,07:20:44,12,10,1, 11.7,1,1, -2.110, 10462.366, 192.209, 52584.563 21/03/12,07:20:44,13,10,1, 11.7,1,1, -2.110, 10462.352, 192.220, 52584.550 21/03/12,07:20:44,14,10,1, 11.7,1,1, -2.110, 10462.350, 192.233, 52584.580 21/03/12,07:20:44,15,10,1, 11.7,1,1, -2.110, 10462.343, 192.184, 52584.541 21/03/12,07:20:44,16,10,1, 11.7,1,1, -2.110, 10462.344, 192.192, 52584.548 21/03/12,07:20:44,17,10,1, 11.7,1,1, -2.110, 10462.321, 192.183, 52584.550 21/03/12,07:20:44,18,10,1, 11.7,1,1, -2.110, 10462.325, 192.208, 52584.572 21/03/12,07:20:44,19,10,1, 11.7,1,1, -2.110, 10462.321, 192.185, 52584.527 21/03/12,07:20:45,00,11,1, 11.9,1,1, -2.111, 10462.314, 192.185, 52584.527 21/03/12,07:20:45,01,11,1, 11.9,1,1, -2.111, 10462.312, 192.189, 52584.573 21/03/12,07:20:45,02,11,1, 11.9,1,1, -2.111, 10462.303, 192.174, 52584.564 21/03/12,07:20:45,03,11,1, 11.9,1,1, -2.111, 10462.289, 192.160, 52584.486 21/03/12,07:20:45,04,11,1, 11.9,1,1, -2.111, 10462.266, 192.164, 52584.522 21/03/12,07:20:45,05,11,1, 11.9,1,1, -2.111, 10462.279, 192.162, 52584.525 21/03/12,07:20:45,06,11,1, 11.9,1,1, -2.111, 10462.272, 192.160, 52584.492 21/03/12,07:20:45,07,11,1, 11.9,1,1, -2.111, 10462.251, 192.148, 52584.540 21/03/12,07:20:45,08,11,1, 11.9,1,1, -2.111, 10462.247, 192.147, 52584.516 21/03/12,07:20:45,09,11,1, 11.9,1,1, -2.111, 10462.232, 192.155, 52584.496 21/03/12,07:20:45,10,11,1, 11.9,1,1, -2.111, 10462.227, 192.144, 52584.535 21/03/12,07:20:45,11,11,1, 11.9,1,1, -2.111, 10462.222, 192.117, 52584.527 21/03/12,07:20:45,12,11,1, 11.9,1,1, -2.111, 10462.216, 192.126, 52584.504 21/03/12,07:20:45,13,11,1, 11.9,1,1, -2.111, 10462.211, 192.135, 52584.531 21/03/12,07:20:45,14,11,1, 11.9,1,1, -2.111, 10462.205, 192.120, 52584.532 21/03/12,07:20:45,15,11,1, 11.9,1,1, -2.111, 10462.203, 192.129, 52584.501 21/03/12,07:20:45,16,11,1, 11.9,1,1, -2.111, 10462.188, 192.141, 52584.518 21/03/12,07:20:45,17,11,1, 11.9,1,1, -2.111, 10462.195, 192.121, 52584.529 21/03/12,07:20:45,18,11,1, 11.9,1,1, -2.111, 10462.185, 192.115, 52584.520 21/03/12,07:20:45,19,11,1, 11.9,1,1, -2.111, 10462.160, 192.105, 52584.503 21/03/12,07:20:46,00,11,1, 11.8,1,1, -2.108, 10462.155, 192.105, 52584.503 21/03/12,07:20:46,01,11,1, 11.8,1,1, -2.108, 10462.167, 192.131, 52584.559 21/03/12,07:20:46,02,11,1, 11.8,1,1, -2.108, 10462.149, 192.111, 52584.518 21/03/12,07:20:46,03,11,1, 11.8,1,1, -2.108, 10462.142, 192.088, 52584.514 21/03/12,07:20:46,04,11,1, 11.8,1,1, -2.108, 10462.152, 192.121, 52584.556 21/03/12,07:20:46,05,11,1, 11.8,1,1, -2.108, 10462.103, 192.119, 52584.516 21/03/12,07:20:46,06,11,1, 11.8,1,1, -2.108, 10462.149, 192.107, 52584.547 21/03/12,07:20:46,07,11,1, 11.8,1,1, -2.108, 10462.126, 192.106, 52584.552 21/03/12,07:20:46,08,11,1, 11.8,1,1, -2.108, 10462.143, 192.107, 52584.602 21/03/12,07:20:46,09,11,1, 11.8,1,1, -2.108, 10462.155, 192.128, 52584.544 21/03/12,07:20:46,10,11,1, 11.8,1,1, -2.108, 10462.124, 192.115, 52584.574 21/03/12,07:20:46,11,11,1, 11.8,1,1, -2.108, 10462.125, 192.115, 52584.545 21/03/12,07:20:46,12,11,1, 11.8,1,1, -2.108, 10462.145, 192.118, 52584.558 21/03/12,07:20:46,13,11,1, 11.8,1,1, -2.108, 10462.122, 192.092, 52584.534 21/03/12,07:20:46,14,11,1, 11.8,1,1, -2.108, 10462.126, 192.140, 52584.552 21/03/12,07:20:46,15,11,1, 11.8,1,1, -2.108, 10462.111, 192.124, 52584.568 21/03/12,07:20:46,16,11,1, 11.8,1,1, -2.108, 10462.139, 192.132, 52584.589 21/03/12,07:20:46,17,11,1, 11.8,1,1, -2.108, 10462.120, 192.125, 52584.570 21/03/12,07:20:46,18,11,1, 11.8,1,1, -2.108, 10462.118, 192.116, 52584.568 21/03/12,07:20:46,19,11,1, 11.8,1,1, -2.108, 10462.120, 192.114, 52584.566 21/03/12,07:20:47,00,11,1, 11.8,1,1, -2.110, 10462.114, 192.114, 52584.566 21/03/12,07:20:47,01,11,1, 11.8,1,1, -2.110, 10462.111, 192.125, 52584.562 21/03/12,07:20:47,02,11,1, 11.8,1,1, -2.110, 10462.105, 192.103, 52584.528 21/03/12,07:20:47,03,11,1, 11.8,1,1, -2.110, 10462.127, 192.112, 52584.569 21/03/12,07:20:47,04,11,1, 11.8,1,1, -2.110, 10462.111, 192.134, 52584.591 21/03/12,07:20:47,05,11,1, 11.8,1,1, -2.110, 10462.109, 192.126, 52584.578 21/03/12,07:20:47,06,11,1, 11.8,1,1, -2.110, 10462.122, 192.139, 52584.560 21/03/12,07:20:47,07,11,1, 11.8,1,1, -2.110, 10462.087, 192.125, 52584.545 21/03/12,07:20:47,08,11,1, 11.8,1,1, -2.110, 10462.081, 192.141, 52584.566 21/03/12,07:20:47,09,11,1, 11.8,1,1, -2.110, 10462.085, 192.093, 52584.596 21/03/12,07:20:47,10,11,1, 11.8,1,1, -2.110, 10462.077, 192.128, 52584.568 21/03/12,07:20:47,11,11,1, 11.8,1,1, -2.110, 10462.061, 192.118, 52584.564 21/03/12,07:20:47,12,11,1, 11.8,1,1, -2.110, 10462.084, 192.128, 52584.585 21/03/12,07:20:47,13,11,1, 11.8,1,1, -2.110, 10462.037, 192.145, 52584.572 21/03/12,07:20:47,14,11,1, 11.8,1,1, -2.110, 10462.049, 192.151, 52584.565 21/03/12,07:20:47,15,11,1, 11.8,1,1, -2.110, 10462.061, 192.139, 52584.537 21/03/12,07:20:47,16,11,1, 11.8,1,1, -2.110, 10462.035, 192.134, 52584.565 21/03/12,07:20:47,17,11,1, 11.8,1,1, -2.110, 10462.044, 192.106, 52584.596 21/03/12,07:20:47,18,11,1, 11.8,1,1, -2.110, 10462.050, 192.119, 52584.586 21/03/12,07:20:47,19,11,1, 11.8,1,1, -2.110, 10462.041, 192.110, 52584.565 21/03/12,07:20:48,00,11,1, 11.9,1,1, -2.108, 10462.039, 192.110, 52584.565 21/03/12,07:20:48,01,11,1, 11.9,1,1, -2.108, 10462.027, 192.110, 52584.590 21/03/12,07:20:48,02,11,1, 11.9,1,1, -2.108, 10462.029, 192.114, 52584.604 21/03/12,07:20:48,03,11,1, 11.9,1,1, -2.108, 10462.010, 192.118, 52584.597 21/03/12,07:20:48,04,11,1, 11.9,1,1, -2.108, 10462.031, 192.111, 52584.577 21/03/12,07:20:48,05,11,1, 11.9,1,1, -2.108, 10461.990, 192.114, 52584.578 21/03/12,07:20:48,06,11,1, 11.9,1,1, -2.108, 10461.964, 192.111, 52584.583 21/03/12,07:20:48,07,11,1, 11.9,1,1, -2.108, 10461.986, 192.105, 52584.596 21/03/12,07:20:48,08,11,1, 11.9,1,1, -2.108, 10461.960, 192.118, 52584.613 21/03/12,07:20:48,09,11,1, 11.9,1,1, -2.108, 10461.956, 192.107, 52584.605 21/03/12,07:20:48,10,11,1, 11.9,1,1, -2.108, 10461.945, 192.120, 52584.623 21/03/12,07:20:48,11,11,1, 11.9,1,1, -2.108, 10461.961, 192.105, 52584.560 21/03/12,07:20:48,12,11,1, 11.9,1,1, -2.108, 10462.002, 192.118, 52584.358 21/03/12,07:20:48,13,11,1, 11.9,1,1, -2.108, 10461.875, 192.148, 52584.606 21/03/12,07:20:48,14,11,1, 11.9,1,1, -2.108, 10461.944, 192.129, 52584.644 21/03/12,07:20:48,15,11,1, 11.9,1,1, -2.108, 10461.934, 192.127, 52584.630 21/03/12,07:20:48,16,11,1, 11.9,1,1, -2.108, 10461.935, 192.116, 52584.626 21/03/12,07:20:48,17,11,1, 11.9,1,1, -2.108, 10461.942, 192.104, 52584.599 21/03/12,07:20:48,18,11,1, 11.9,1,1, -2.108, 10461.945, 192.109, 52584.588 21/03/12,07:20:48,19,11,1, 11.9,1,1, -2.108, 10461.943, 192.113, 52584.622 21/03/12,07:20:49,00,11,1, 11.8,1,1, -2.110, 10461.938, 192.113, 52584.622 21/03/12,07:20:49,01,11,1, 11.8,1,1, -2.110, 10461.948, 192.095, 52584.610 21/03/12,07:20:49,02,11,1, 11.8,1,1, -2.110, 10461.954, 192.108, 52584.567 21/03/12,07:20:49,03,11,1, 11.8,1,1, -2.110, 10461.937, 192.099, 52584.587 21/03/12,07:20:49,04,11,1, 11.8,1,1, -2.110, 10461.952, 192.130, 52584.578 21/03/12,07:20:49,05,11,1, 11.8,1,1, -2.110, 10461.934, 192.130, 52584.542 21/03/12,07:20:49,06,11,1, 11.8,1,1, -2.110, 10461.939, 192.137, 52584.583 21/03/12,07:20:49,07,11,1, 11.8,1,1, -2.110, 10461.926, 192.128, 52584.565 21/03/12,07:20:49,08,11,1, 11.8,1,1, -2.110, 10461.926, 192.106, 52584.575 21/03/12,07:20:49,09,11,1, 11.8,1,1, -2.110, 10461.931, 192.126, 52584.567 21/03/12,07:20:49,10,11,1, 11.8,1,1, -2.110, 10461.915, 192.118, 52584.602 21/03/12,07:20:49,11,11,1, 11.8,1,1, -2.110, 10461.914, 192.135, 52584.580 21/03/12,07:20:49,12,11,1, 11.8,1,1, -2.110, 10461.917, 192.130, 52584.580 21/03/12,07:20:49,13,11,1, 11.8,1,1, -2.110, 10461.930, 192.118, 52584.577 21/03/12,07:20:49,14,11,1, 11.8,1,1, -2.110, 10461.892, 192.121, 52584.599 21/03/12,07:20:49,15,11,1, 11.8,1,1, -2.110, 10461.922, 192.128, 52584.571 21/03/12,07:20:49,16,11,1, 11.8,1,1, -2.110, 10461.885, 192.115, 52584.593 21/03/12,07:20:49,17,11,1, 11.8,1,1, -2.110, 10461.880, 192.143, 52584.605 21/03/12,07:20:49,18,11,1, 11.8,1,1, -2.110, 10461.912, 192.130, 52584.564 21/03/12,07:20:49,19,11,1, 11.8,1,1, -2.110, 10461.904, 192.124, 52584.562 21/03/12,07:20:50,00,11,1, 11.7,1,1, -2.109, 10461.897, 192.124, 52584.562 21/03/12,07:20:50,01,11,1, 11.7,1,1, -2.109, 10461.879, 192.115, 52584.593 21/03/12,07:20:50,02,11,1, 11.7,1,1, -2.109, 10461.897, 192.091, 52584.542 21/03/12,07:20:50,03,11,1, 11.7,1,1, -2.109, 10461.880, 192.076, 52584.587 21/03/12,07:20:50,04,11,1, 11.7,1,1, -2.109, 10461.880, 192.114, 52584.535 21/03/12,07:20:50,05,11,1, 11.7,1,1, -2.109, 10461.891, 192.091, 52584.609 21/03/12,07:20:50,06,11,1, 11.7,1,1, -2.109, 10461.874, 192.088, 52584.571 21/03/12,07:20:50,07,11,1, 11.7,1,1, -2.109, 10461.875, 192.077, 52584.596 21/03/12,07:20:50,08,11,1, 11.7,1,1, -2.109, 10461.870, 192.081, 52584.637 21/03/12,07:20:50,09,11,1, 11.7,1,1, -2.109, 10461.895, 192.088, 52584.605 21/03/12,07:20:50,10,11,1, 11.7,1,1, -2.109, 10461.847, 192.064, 52584.607 21/03/12,07:20:50,11,11,1, 11.7,1,1, -2.109, 10461.870, 192.071, 52584.598 21/03/12,07:20:50,12,11,1, 11.7,1,1, -2.109, 10461.872, 192.050, 52584.591 21/03/12,07:20:50,13,11,1, 11.7,1,1, -2.109, 10461.856, 192.072, 52584.614 21/03/12,07:20:50,14,11,1, 11.7,1,1, -2.109, 10461.868, 192.059, 52584.445 21/03/12,07:20:50,15,11,1, 11.7,1,1, -2.109, 10461.866, 192.054, 52584.571 21/03/12,07:20:50,16,11,1, 11.7,1,1, -2.109, 10461.852, 192.064, 52584.582 21/03/12,07:20:50,17,11,1, 11.7,1,1, -2.109, 10461.840, 192.044, 52584.610 21/03/12,07:20:50,18,11,1, 11.7,1,1, -2.109, 10461.853, 192.060, 52584.588 21/03/12,07:20:50,19,11,1, 11.7,1,1, -2.109, 10461.828, 192.060, 52584.606 21/03/12,07:20:51,00,11,1, 11.8,1,1, -2.110, 10461.822, 192.060, 52584.606 21/03/12,07:20:51,01,11,1, 11.8,1,1, -2.110, 10461.819, 192.029, 52584.638 21/03/12,07:20:51,02,11,1, 11.8,1,1, -2.110, 10461.827, 192.057, 52584.561 21/03/12,07:20:51,03,11,1, 11.8,1,1, -2.110, 10461.810, 192.035, 52584.558 21/03/12,07:20:51,04,11,1, 11.8,1,1, -2.110, 10461.830, 192.040, 52584.602 21/03/12,07:20:51,05,11,1, 11.8,1,1, -2.110, 10461.848, 192.048, 52584.590 21/03/12,07:20:51,06,11,1, 11.8,1,1, -2.110, 10461.833, 192.016, 52584.588 21/03/12,07:20:51,07,11,1, 11.8,1,1, -2.110, 10461.813, 192.030, 52584.617 21/03/12,07:20:51,08,11,1, 11.8,1,1, -2.110, 10461.800, 192.043, 52584.623 21/03/12,07:20:51,09,11,1, 11.8,1,1, -2.110, 10461.798, 192.050, 52584.592 21/03/12,07:20:51,10,11,1, 11.8,1,1, -2.110, 10461.804, 192.041, 52584.624 21/03/12,07:20:51,11,11,1, 11.8,1,1, -2.110, 10461.818, 192.011, 52584.580 21/03/12,07:20:51,12,11,1, 11.8,1,1, -2.110, 10461.781, 192.015, 52584.632 21/03/12,07:20:51,13,11,1, 11.8,1,1, -2.110, 10461.799, 192.012, 52584.606 21/03/12,07:20:51,14,11,1, 11.8,1,1, -2.110, 10461.791, 192.007, 52584.435 21/03/12,07:20:51,15,11,1, 11.8,1,1, -2.110, 10461.772, 192.019, 52584.623 21/03/12,07:20:51,16,11,1, 11.8,1,1, -2.110, 10461.791, 192.011, 52584.665 21/03/12,07:20:51,17,11,1, 11.8,1,1, -2.110, 10461.799, 192.003, 52584.620 21/03/12,07:20:51,18,11,1, 11.8,1,1, -2.110, 10461.782, 191.981, 52584.589 21/03/12,07:20:51,19,11,1, 11.8,1,1, -2.110, 10461.781, 192.004, 52584.616 21/03/12,07:20:52,00,11,1, 11.8,1,1, -2.108, 10461.780, 192.004, 52584.616 21/03/12,07:20:52,01,11,1, 11.8,1,1, -2.108, 10461.767, 191.969, 52584.610 21/03/12,07:20:52,02,11,1, 11.8,1,1, -2.108, 10461.751, 191.984, 52584.621 21/03/12,07:20:52,03,11,1, 11.8,1,1, -2.108, 10461.747, 191.972, 52584.637 21/03/12,07:20:52,04,11,1, 11.8,1,1, -2.108, 10461.731, 191.975, 52584.640 21/03/12,07:20:52,05,11,1, 11.8,1,1, -2.108, 10461.735, 191.944, 52584.611 21/03/12,07:20:52,06,11,1, 11.8,1,1, -2.108, 10461.764, 191.940, 52584.638 21/03/12,07:20:52,07,11,1, 11.8,1,1, -2.108, 10461.747, 191.941, 52584.613 21/03/12,07:20:52,08,11,1, 11.8,1,1, -2.108, 10461.747, 191.933, 52584.613 21/03/12,07:20:52,09,11,1, 11.8,1,1, -2.108, 10461.754, 191.918, 52584.623 21/03/12,07:20:52,10,11,1, 11.8,1,1, -2.108, 10461.739, 191.954, 52584.624 21/03/12,07:20:52,11,11,1, 11.8,1,1, -2.108, 10461.731, 191.935, 52584.624 21/03/12,07:20:52,12,11,1, 11.8,1,1, -2.108, 10461.711, 191.949, 52584.635 21/03/12,07:20:52,13,11,1, 11.8,1,1, -2.108, 10461.719, 191.929, 52584.613 21/03/12,07:20:52,14,11,1, 11.8,1,1, -2.108, 10461.710, 191.922, 52584.627 21/03/12,07:20:52,15,11,1, 11.8,1,1, -2.108, 10461.695, 191.904, 52584.629 21/03/12,07:20:52,16,11,1, 11.8,1,1, -2.108, 10461.686, 191.898, 52584.605 21/03/12,07:20:52,17,11,1, 11.8,1,1, -2.108, 10461.694, 191.894, 52584.611 21/03/12,07:20:52,18,11,1, 11.8,1,1, -2.108, 10461.711, 191.916, 52584.644 21/03/12,07:20:52,19,11,1, 11.8,1,1, -2.108, 10461.706, 191.921, 52584.606 21/03/12,07:20:53,00,10,1, 11.8,1,1, -2.110, 10461.705, 191.921, 52584.606 21/03/12,07:20:53,01,10,1, 11.8,1,1, -2.110, 10461.714, 191.889, 52584.618 21/03/12,07:20:53,02,10,1, 11.8,1,1, -2.110, 10461.688, 191.875, 52584.644 21/03/12,07:20:53,03,10,1, 11.8,1,1, -2.110, 10461.683, 191.879, 52584.612 21/03/12,07:20:53,04,10,1, 11.8,1,1, -2.110, 10461.680, 191.884, 52584.608 21/03/12,07:20:53,05,10,1, 11.8,1,1, -2.110, 10461.674, 191.881, 52584.584 21/03/12,07:20:53,06,10,1, 11.8,1,1, -2.110, 10461.690, 191.822, 52584.597 21/03/12,07:20:53,07,10,1, 11.8,1,1, -2.110, 10461.661, 191.844, 52584.597 21/03/12,07:20:53,08,10,1, 11.8,1,1, -2.110, 10461.637, 191.863, 52584.601 21/03/12,07:20:53,09,10,1, 11.8,1,1, -2.110, 10461.664, 191.849, 52584.579 21/03/12,07:20:53,10,10,1, 11.8,1,1, -2.110, 10461.652, 191.835, 52584.583 21/03/12,07:20:53,11,10,1, 11.8,1,1, -2.110, 10461.655, 191.826, 52584.607 21/03/12,07:20:53,12,10,1, 11.8,1,1, -2.110, 10461.678, 191.819, 52584.595 21/03/12,07:20:53,13,10,1, 11.8,1,1, -2.110, 10461.639, 191.826, 52584.598 21/03/12,07:20:53,14,10,1, 11.8,1,1, -2.110, 10461.647, 191.805, 52584.638 21/03/12,07:20:53,15,10,1, 11.8,1,1, -2.110, 10461.654, 191.783, 52584.629 21/03/12,07:20:53,16,10,1, 11.8,1,1, -2.110, 10461.656, 191.798, 52584.449 21/03/12,07:20:53,17,10,1, 11.8,1,1, -2.110, 10461.644, 191.811, 52584.874 21/03/12,07:20:53,18,10,1, 11.8,1,1, -2.110, 10461.663, 191.771, 52584.580 21/03/12,07:20:53,19,10,1, 11.8,1,1, -2.110, 10461.650, 191.777, 52584.587 21/03/12,07:20:54,00,10,1, 11.9,1,1, -2.108, 10461.646, 191.777, 52584.587 21/03/12,07:20:54,01,10,1, 11.9,1,1, -2.108, 10461.621, 191.761, 52584.603 21/03/12,07:20:54,02,10,1, 11.9,1,1, -2.108, 10461.617, 191.764, 52584.626 21/03/12,07:20:54,03,10,1, 11.9,1,1, -2.108, 10461.610, 191.747, 52584.595 21/03/12,07:20:54,04,10,1, 11.9,1,1, -2.108, 10461.630, 191.740, 52584.618 21/03/12,07:20:54,05,10,1, 11.9,1,1, -2.108, 10461.622, 191.732, 52584.589 21/03/12,07:20:54,06,10,1, 11.9,1,1, -2.108, 10461.626, 191.723, 52584.604 21/03/12,07:20:54,07,10,1, 11.9,1,1, -2.108, 10461.597, 191.735, 52584.573 21/03/12,07:20:54,08,10,1, 11.9,1,1, -2.108, 10461.595, 191.746, 52584.658 21/03/12,07:20:54,09,10,1, 11.9,1,1, -2.108, 10461.616, 191.722, 52584.620 21/03/12,07:20:54,10,10,1, 11.9,1,1, -2.108, 10461.604, 191.747, 52584.648 21/03/12,07:20:54,11,10,1, 11.9,1,1, -2.108, 10461.613, 191.718, 52584.626 21/03/12,07:20:54,12,10,1, 11.9,1,1, -2.108, 10461.627, 191.711, 52584.603 21/03/12,07:20:54,13,10,1, 11.9,1,1, -2.108, 10461.624, 191.695, 52584.604 21/03/12,07:20:54,14,10,1, 11.9,1,1, -2.108, 10461.638, 191.703, 52584.602 21/03/12,07:20:54,15,10,1, 11.9,1,1, -2.108, 10461.620, 191.713, 52584.635 21/03/12,07:20:54,16,10,1, 11.9,1,1, -2.108, 10461.635, 191.696, 52584.617 21/03/12,07:20:54,17,10,1, 11.9,1,1, -2.108, 10461.630, 191.696, 52584.604 21/03/12,07:20:54,18,10,1, 11.9,1,1, -2.108, 10461.632, 191.682, 52584.638 21/03/12,07:20:54,19,10,1, 11.9,1,1, -2.108, 10461.611, 191.685, 52584.595 21/03/12,07:20:55,00,10,1, 11.9,1,1, -2.109, 10461.605, 191.685, 52584.595 21/03/12,07:20:55,01,10,1, 11.9,1,1, -2.109, 10461.654, 191.687, 52584.627 21/03/12,07:20:55,02,10,1, 11.9,1,1, -2.109, 10461.625, 191.692, 52584.654 21/03/12,07:20:55,03,10,1, 11.9,1,1, -2.109, 10461.641, 191.680, 52584.608 21/03/12,07:20:55,04,10,1, 11.9,1,1, -2.109, 10461.646, 191.689, 52584.615 21/03/12,07:20:55,05,10,1, 11.9,1,1, -2.109, 10461.648, 191.677, 52584.611 21/03/12,07:20:55,06,10,1, 11.9,1,1, -2.109, 10461.660, 191.655, 52584.611 21/03/12,07:20:55,07,10,1, 11.9,1,1, -2.109, 10461.644, 191.656, 52584.630 21/03/12,07:20:55,08,10,1, 11.9,1,1, -2.109, 10461.645, 191.652, 52584.574 21/03/12,07:20:55,09,10,1, 11.9,1,1, -2.109, 10461.650, 191.665, 52584.601 21/03/12,07:20:55,10,10,1, 11.9,1,1, -2.109, 10461.658, 191.637, 52584.595 21/03/12,07:20:55,11,10,1, 11.9,1,1, -2.109, 10461.626, 191.629, 52584.588 21/03/12,07:20:55,12,10,1, 11.9,1,1, -2.109, 10461.624, 191.660, 52584.612 21/03/12,07:20:55,13,10,1, 11.9,1,1, -2.109, 10461.653, 191.637, 52584.623 21/03/12,07:20:55,14,10,1, 11.9,1,1, -2.109, 10461.668, 191.623, 52584.602 21/03/12,07:20:55,15,10,1, 11.9,1,1, -2.109, 10461.671, 191.622, 52584.612 21/03/12,07:20:55,16,10,1, 11.9,1,1, -2.109, 10461.647, 191.624, 52584.602 21/03/12,07:20:55,17,10,1, 11.9,1,1, -2.109, 10461.667, 191.598, 52584.586 21/03/12,07:20:55,18,10,1, 11.9,1,1, -2.109, 10461.653, 191.599, 52584.595 21/03/12,07:20:55,19,10,1, 11.9,1,1, -2.109, 10461.648, 191.612, 52584.658 21/03/12,07:20:56,00,10,1, 11.9,1,1, -2.106, 10461.646, 191.612, 52584.658 21/03/12,07:20:56,01,10,1, 11.9,1,1, -2.106, 10461.675, 191.594, 52584.594 21/03/12,07:20:56,02,10,1, 11.9,1,1, -2.106, 10461.641, 191.593, 52584.600 21/03/12,07:20:56,03,10,1, 11.9,1,1, -2.106, 10461.665, 191.600, 52584.588 21/03/12,07:20:56,04,10,1, 11.9,1,1, -2.106, 10461.666, 191.592, 52584.601 21/03/12,07:20:56,05,10,1, 11.9,1,1, -2.106, 10461.657, 191.591, 52584.586 21/03/12,07:20:56,06,10,1, 11.9,1,1, -2.106, 10461.643, 191.555, 52584.586 21/03/12,07:20:56,07,10,1, 11.9,1,1, -2.106, 10461.667, 191.551, 52584.712 21/03/12,07:20:56,08,10,1, 11.9,1,1, -2.106, 10461.610, 191.588, 52584.791 21/03/12,07:20:56,09,10,1, 11.9,1,1, -2.106, 10461.689, 191.564, 52584.796 21/03/12,07:20:56,10,10,1, 11.9,1,1, -2.106, 10461.618, 191.546, 52584.602 21/03/12,07:20:56,11,10,1, 11.9,1,1, -2.106, 10461.639, 191.555, 52584.613 21/03/12,07:20:56,12,10,1, 11.9,1,1, -2.106, 10461.648, 191.538, 52584.627 21/03/12,07:20:56,13,10,1, 11.9,1,1, -2.106, 10461.639, 191.546, 52584.632 21/03/12,07:20:56,14,10,1, 11.9,1,1, -2.106, 10461.661, 191.521, 52584.576 21/03/12,07:20:56,15,10,1, 11.9,1,1, -2.106, 10461.649, 191.514, 52584.607 21/03/12,07:20:56,16,10,1, 11.9,1,1, -2.106, 10461.654, 191.537, 52584.602 21/03/12,07:20:56,17,10,1, 11.9,1,1, -2.106, 10461.627, 191.526, 52584.619 21/03/12,07:20:56,18,10,1, 11.9,1,1, -2.106, 10461.644, 191.513, 52584.620 21/03/12,07:20:56,19,10,1, 11.9,1,1, -2.106, 10461.625, 191.515, 52584.627 21/03/12,07:20:57,00,10,1, 11.9,1,1, -2.107, 10461.621, 191.515, 52584.627 21/03/12,07:20:57,01,10,1, 11.9,1,1, -2.107, 10461.634, 191.532, 52584.619 21/03/12,07:20:57,02,10,1, 11.9,1,1, -2.107, 10461.632, 191.519, 52584.615 21/03/12,07:20:57,03,10,1, 11.9,1,1, -2.107, 10461.639, 191.492, 52584.611 21/03/12,07:20:57,04,10,1, 11.9,1,1, -2.107, 10461.646, 191.513, 52584.649 21/03/12,07:20:57,05,10,1, 11.9,1,1, -2.107, 10461.625, 191.494, 52584.623 21/03/12,07:20:57,06,10,1, 11.9,1,1, -2.107, 10461.646, 191.532, 52584.658 21/03/12,07:20:57,07,10,1, 11.9,1,1, -2.107, 10461.611, 191.505, 52584.600 21/03/12,07:20:57,08,10,1, 11.9,1,1, -2.107, 10461.612, 191.510, 52584.650 21/03/12,07:20:57,09,10,1, 11.9,1,1, -2.107, 10461.607, 191.511, 52584.608 21/03/12,07:20:57,10,10,1, 11.9,1,1, -2.107, 10461.607, 191.516, 52584.628 21/03/12,07:20:57,11,10,1, 11.9,1,1, -2.107, 10461.615, 191.507, 52584.587 21/03/12,07:20:57,12,10,1, 11.9,1,1, -2.107, 10461.604, 191.504, 52584.627 21/03/12,07:20:57,13,10,1, 11.9,1,1, -2.107, 10461.606, 191.509, 52584.618 21/03/12,07:20:57,14,10,1, 11.9,1,1, -2.107, 10461.605, 191.513, 52584.622 21/03/12,07:20:57,15,10,1, 11.9,1,1, -2.107, 10461.592, 191.512, 52584.628 21/03/12,07:20:57,16,10,1, 11.9,1,1, -2.107, 10461.597, 191.493, 52584.654 21/03/12,07:20:57,17,10,1, 11.9,1,1, -2.107, 10461.585, 191.521, 52584.636 21/03/12,07:20:57,18,10,1, 11.9,1,1, -2.107, 10461.589, 191.505, 52584.639 21/03/12,07:20:57,19,10,1, 11.9,1,1, -2.107, 10461.627, 191.484, 52584.653 21/03/12,07:20:58,00,10,1, 11.9,1,1, -2.112, 10461.621, 191.484, 52584.653 21/03/12,07:20:58,01,10,1, 11.9,1,1, -2.112, 10461.602, 191.478, 52584.639 21/03/12,07:20:58,02,10,1, 11.9,1,1, -2.112, 10461.588, 191.471, 52584.645 21/03/12,07:20:58,03,10,1, 11.9,1,1, -2.112, 10461.593, 191.488, 52584.636 21/03/12,07:20:58,04,10,1, 11.9,1,1, -2.112, 10461.596, 191.499, 52584.636 21/03/12,07:20:58,05,10,1, 11.9,1,1, -2.112, 10461.590, 191.460, 52584.637 21/03/12,07:20:58,06,10,1, 11.9,1,1, -2.112, 10461.562, 191.463, 52584.653 21/03/12,07:20:58,07,10,1, 11.9,1,1, -2.112, 10461.569, 191.459, 52584.650 21/03/12,07:20:58,08,10,1, 11.9,1,1, -2.112, 10461.568, 191.456, 52584.678 21/03/12,07:20:58,09,10,1, 11.9,1,1, -2.112, 10461.568, 191.457, 52584.615 21/03/12,07:20:58,10,10,1, 11.9,1,1, -2.112, 10461.538, 191.458, 52584.599 21/03/12,07:20:58,11,10,1, 11.9,1,1, -2.112, 10461.562, 191.446, 52584.614 21/03/12,07:20:58,12,10,1, 11.9,1,1, -2.112, 10461.571, 191.459, 52584.624 21/03/12,07:20:58,13,10,1, 11.9,1,1, -2.112, 10461.552, 191.477, 52584.619 21/03/12,07:20:58,14,10,1, 11.9,1,1, -2.112, 10461.548, 191.465, 52584.639 21/03/12,07:20:58,15,10,1, 11.9,1,1, -2.112, 10461.564, 191.446, 52584.598 21/03/12,07:20:58,16,10,1, 11.9,1,1, -2.112, 10461.553, 191.428, 52584.600 21/03/12,07:20:58,17,10,1, 11.9,1,1, -2.112, 10461.549, 191.460, 52584.626 21/03/12,07:20:58,18,10,1, 11.9,1,1, -2.112, 10461.557, 191.441, 52584.603 21/03/12,07:20:58,19,10,1, 11.9,1,1, -2.112, 10461.553, 191.413, 52584.640 21/03/12,07:20:59,00,10,1, 11.9,1,1, -2.108, 10461.546, 191.413, 52584.640 21/03/12,07:20:59,01,10,1, 11.9,1,1, -2.108, 10461.540, 191.430, 52584.725 21/03/12,07:20:59,02,10,1, 11.9,1,1, -2.108, 10461.530, 191.425, 52584.692 21/03/12,07:20:59,03,10,1, 11.9,1,1, -2.108, 10461.546, 191.425, 52584.680 21/03/12,07:20:59,04,10,1, 11.9,1,1, -2.108, 10461.532, 191.385, 52584.661 21/03/12,07:20:59,05,10,1, 11.9,1,1, -2.108, 10461.542, 191.375, 52584.648 21/03/12,07:20:59,06,10,1, 11.9,1,1, -2.108, 10461.510, 191.392, 52584.624 21/03/12,07:20:59,07,10,1, 11.9,1,1, -2.108, 10461.511, 191.395, 52584.627 21/03/12,07:20:59,08,10,1, 11.9,1,1, -2.108, 10461.504, 191.389, 52584.629 21/03/12,07:20:59,09,10,1, 11.9,1,1, -2.108, 10461.498, 191.387, 52584.616 21/03/12,07:20:59,10,10,1, 11.9,1,1, -2.108, 10461.532, 191.393, 52584.643 21/03/12,07:20:59,11,10,1, 11.9,1,1, -2.108, 10461.513, 191.363, 52584.648 21/03/12,07:20:59,12,10,1, 11.9,1,1, -2.108, 10461.505, 191.360, 52584.673 21/03/12,07:20:59,13,10,1, 11.9,1,1, -2.108, 10461.479, 191.365, 52584.632 21/03/12,07:20:59,14,10,1, 11.9,1,1, -2.108, 10461.483, 191.354, 52584.641 21/03/12,07:20:59,15,10,1, 11.9,1,1, -2.108, 10461.477, 191.352, 52584.629 21/03/12,07:20:59,16,10,1, 11.9,1,1, -2.108, 10461.473, 191.342, 52584.615 21/03/12,07:20:59,17,10,1, 11.9,1,1, -2.108, 10461.470, 191.346, 52584.651 21/03/12,07:20:59,18,10,1, 11.9,1,1, -2.108, 10461.469, 191.325, 52584.638 21/03/12,07:20:59,19,10,1, 11.9,1,1, -2.108, 10461.445, 191.309, 52584.640 21/03/12,07:21:00,00,10,1, 11.9,1,1, -2.109, 10461.438, 191.309, 52584.640 21/03/12,07:21:00,01,10,1, 11.9,1,1, -2.109, 10461.451, 191.324, 52584.639 21/03/12,07:21:00,02,10,1, 11.9,1,1, -2.109, 10461.458, 191.311, 52584.638 21/03/12,07:21:00,03,10,1, 11.9,1,1, -2.109, 10461.424, 191.307, 52584.643 21/03/12,07:21:00,04,10,1, 11.9,1,1, -2.109, 10461.447, 191.300, 52584.657 21/03/12,07:21:00,05,10,1, 11.9,1,1, -2.109, 10461.422, 191.301, 52584.800 21/03/12,07:21:00,06,10,1, 11.9,1,1, -2.109, 10461.392, 191.274, 52584.612 21/03/12,07:21:00,07,10,1, 11.9,1,1, -2.109, 10461.407, 191.275, 52584.622 21/03/12,07:21:00,08,10,1, 11.9,1,1, -2.109, 10461.393, 191.278, 52584.659 21/03/12,07:21:00,09,10,1, 11.9,1,1, -2.109, 10461.415, 191.254, 52584.602 21/03/12,07:21:00,10,10,1, 11.9,1,1, -2.109, 10461.419, 191.271, 52584.626 21/03/12,07:21:00,11,10,1, 11.9,1,1, -2.109, 10461.398, 191.250, 52584.609 21/03/12,07:21:00,12,10,1, 11.9,1,1, -2.109, 10461.404, 191.263, 52584.608 21/03/12,07:21:00,13,10,1, 11.9,1,1, -2.109, 10461.421, 191.240, 52584.640 21/03/12,07:21:00,14,10,1, 11.9,1,1, -2.109, 10461.388, 191.235, 52584.603 21/03/12,07:21:00,15,10,1, 11.9,1,1, -2.109, 10461.408, 191.206, 52584.638 21/03/12,07:21:00,16,10,1, 11.9,1,1, -2.109, 10461.393, 191.244, 52584.614 21/03/12,07:21:00,17,10,1, 11.9,1,1, -2.109, 10461.387, 191.192, 52584.613 21/03/12,07:21:00,18,10,1, 11.9,1,1, -2.109, 10461.394, 191.183, 52584.615 21/03/12,07:21:00,19,10,1, 11.9,1,1, -2.109, 10461.407, 191.191, 52584.361 21/03/12,07:21:01,00,10,1, 11.8,1,1, -2.108, 10461.404, 191.191, 52584.361 21/03/12,07:21:01,01,10,1, 11.8,1,1, -2.108, 10461.393, 191.192, 52584.699 21/03/12,07:21:01,02,10,1, 11.8,1,1, -2.108, 10461.383, 191.194, 52584.656 21/03/12,07:21:01,03,10,1, 11.8,1,1, -2.108, 10461.384, 191.170, 52584.648 21/03/12,07:21:01,04,10,1, 11.8,1,1, -2.108, 10461.383, 191.182, 52584.649 21/03/12,07:21:01,05,10,1, 11.8,1,1, -2.108, 10461.377, 191.186, 52584.656 21/03/12,07:21:01,06,10,1, 11.8,1,1, -2.108, 10461.381, 191.132, 52584.682 21/03/12,07:21:01,07,10,1, 11.8,1,1, -2.108, 10461.396, 191.140, 52584.611 21/03/12,07:21:01,08,10,1, 11.8,1,1, -2.108, 10461.378, 191.163, 52584.654 21/03/12,07:21:01,09,10,1, 11.8,1,1, -2.108, 10461.381, 191.145, 52584.657 21/03/12,07:21:01,10,10,1, 11.8,1,1, -2.108, 10461.424, 191.105, 52584.315 21/03/12,07:21:01,11,10,1, 11.8,1,1, -2.108, 10461.357, 191.131, 52584.639 21/03/12,07:21:01,12,10,1, 11.8,1,1, -2.108, 10461.377, 191.141, 52584.694 21/03/12,07:21:01,13,10,1, 11.8,1,1, -2.108, 10461.365, 191.131, 52584.656 21/03/12,07:21:01,14,10,1, 11.8,1,1, -2.108, 10461.379, 191.113, 52584.661 21/03/12,07:21:01,15,10,1, 11.8,1,1, -2.108, 10461.415, 191.105, 52584.599 21/03/12,07:21:01,16,10,1, 11.8,1,1, -2.108, 10461.406, 191.116, 52584.668 21/03/12,07:21:01,17,10,1, 11.8,1,1, -2.108, 10461.406, 191.082, 52584.635 21/03/12,07:21:01,18,10,1, 11.8,1,1, -2.108, 10461.399, 191.113, 52584.633 21/03/12,07:21:01,19,10,1, 11.8,1,1, -2.108, 10461.385, 191.088, 52584.655 21/03/12,07:21:02,00,10,1, 11.8,1,1, -2.106, 10461.379, 191.088, 52584.655 21/03/12,07:21:02,01,10,1, 11.8,1,1, -2.106, 10461.401, 191.090, 52584.625 21/03/12,07:21:02,02,10,1, 11.8,1,1, -2.106, 10461.432, 191.063, 52584.672 21/03/12,07:21:02,03,10,1, 11.8,1,1, -2.106, 10461.400, 191.043, 52584.671 21/03/12,07:21:02,04,10,1, 11.8,1,1, -2.106, 10461.402, 191.044, 52584.685 21/03/12,07:21:02,05,10,1, 11.8,1,1, -2.106, 10461.417, 191.032, 52584.652 21/03/12,07:21:02,06,10,1, 11.8,1,1, -2.106, 10461.443, 191.020, 52584.647 21/03/12,07:21:02,07,10,1, 11.8,1,1, -2.106, 10461.394, 191.010, 52584.648 21/03/12,07:21:02,08,10,1, 11.8,1,1, -2.106, 10461.407, 191.020, 52584.666 21/03/12,07:21:02,09,10,1, 11.8,1,1, -2.106, 10461.429, 191.021, 52584.588 21/03/12,07:21:02,10,10,1, 11.8,1,1, -2.106, 10461.431, 191.006, 52584.598 21/03/12,07:21:02,11,10,1, 11.8,1,1, -2.106, 10461.411, 191.029, 52584.622 21/03/12,07:21:02,12,10,1, 11.8,1,1, -2.106, 10461.420, 191.015, 52584.621 21/03/12,07:21:02,13,10,1, 11.8,1,1, -2.106, 10461.436, 190.999, 52584.630 21/03/12,07:21:02,14,10,1, 11.8,1,1, -2.106, 10461.434, 191.006, 52584.621 21/03/12,07:21:02,15,10,1, 11.8,1,1, -2.106, 10461.434, 191.003, 52584.618 21/03/12,07:21:02,16,10,1, 11.8,1,1, -2.106, 10461.450, 191.010, 52584.605 21/03/12,07:21:02,17,10,1, 11.8,1,1, -2.106, 10461.437, 190.981, 52584.627 21/03/12,07:21:02,18,10,1, 11.8,1,1, -2.106, 10461.431, 191.013, 52584.619 21/03/12,07:21:02,19,10,1, 11.8,1,1, -2.106, 10461.443, 190.971, 52584.614 21/03/12,07:21:03,00,10,1, 11.9,1,1, -2.111, 10461.438, 190.971, 52584.614 21/03/12,07:21:03,01,10,1, 11.9,1,1, -2.111, 10461.430, 190.989, 52584.568 21/03/12,07:21:03,02,10,1, 11.9,1,1, -2.111, 10461.457, 190.963, 52584.627 21/03/12,07:21:03,03,10,1, 11.9,1,1, -2.111, 10461.445, 190.978, 52584.574 21/03/12,07:21:03,04,10,1, 11.9,1,1, -2.111, 10461.448, 190.981, 52584.602 21/03/12,07:21:03,05,10,1, 11.9,1,1, -2.111, 10461.447, 190.971, 52584.582 21/03/12,07:21:03,06,10,1, 11.9,1,1, -2.111, 10461.461, 190.974, 52584.616 21/03/12,07:21:03,07,10,1, 11.9,1,1, -2.111, 10461.435, 190.990, 52584.602 21/03/12,07:21:03,08,10,1, 11.9,1,1, -2.111, 10461.459, 190.977, 52584.591 21/03/12,07:21:03,09,10,1, 11.9,1,1, -2.111, 10461.455, 190.945, 52584.568 21/03/12,07:21:03,10,10,1, 11.9,1,1, -2.111, 10461.471, 190.962, 52584.599 21/03/12,07:21:03,11,10,1, 11.9,1,1, -2.111, 10461.464, 190.961, 52584.614 21/03/12,07:21:03,12,10,1, 11.9,1,1, -2.111, 10461.460, 190.967, 52584.609 21/03/12,07:21:03,13,10,1, 11.9,1,1, -2.111, 10461.474, 190.953, 52584.603 21/03/12,07:21:03,14,10,1, 11.9,1,1, -2.111, 10461.465, 190.964, 52584.606 21/03/12,07:21:03,15,10,1, 11.9,1,1, -2.111, 10461.455, 190.968, 52584.615 21/03/12,07:21:03,16,10,1, 11.9,1,1, -2.111, 10461.494, 190.938, 52584.612 21/03/12,07:21:03,17,10,1, 11.9,1,1, -2.111, 10461.479, 190.944, 52584.593 21/03/12,07:21:03,18,10,1, 11.9,1,1, -2.111, 10461.458, 190.920, 52584.616 21/03/12,07:21:03,19,10,1, 11.9,1,1, -2.111, 10461.437, 190.934, 52584.597 21/03/12,07:21:04,00,11,1, 11.9,1,1, -2.110, 10461.429, 190.934, 52584.597 21/03/12,07:21:04,01,11,1, 11.9,1,1, -2.110, 10461.449, 190.927, 52584.635 21/03/12,07:21:04,02,11,1, 11.9,1,1, -2.110, 10461.463, 190.892, 52584.592 21/03/12,07:21:04,03,11,1, 11.9,1,1, -2.110, 10461.431, 190.916, 52584.618 21/03/12,07:21:04,04,11,1, 11.9,1,1, -2.110, 10461.480, 190.911, 52584.633 21/03/12,07:21:04,05,11,1, 11.9,1,1, -2.110, 10461.463, 190.913, 52584.590 21/03/12,07:21:04,06,11,1, 11.9,1,1, -2.110, 10461.463, 190.917, 52584.624 21/03/12,07:21:04,07,11,1, 11.9,1,1, -2.110, 10461.470, 190.920, 52584.595 21/03/12,07:21:04,08,11,1, 11.9,1,1, -2.110, 10461.452, 190.930, 52584.615 21/03/12,07:21:04,09,11,1, 11.9,1,1, -2.110, 10461.459, 190.908, 52584.545 21/03/12,07:21:04,10,11,1, 11.9,1,1, -2.110, 10461.449, 190.910, 52584.616 21/03/12,07:21:04,11,11,1, 11.9,1,1, -2.110, 10461.461, 190.896, 52584.619 21/03/12,07:21:04,12,11,1, 11.9,1,1, -2.110, 10461.451, 190.861, 52584.634 21/03/12,07:21:04,13,11,1, 11.9,1,1, -2.110, 10461.455, 190.867, 52584.574 21/03/12,07:21:04,14,11,1, 11.9,1,1, -2.110, 10461.441, 190.903, 52584.607 21/03/12,07:21:04,15,11,1, 11.9,1,1, -2.110, 10461.469, 190.856, 52584.518 21/03/12,07:21:04,16,11,1, 11.9,1,1, -2.110, 10461.477, 190.886, 52584.643 21/03/12,07:21:04,17,11,1, 11.9,1,1, -2.110, 10461.455, 190.863, 52584.619 21/03/12,07:21:04,18,11,1, 11.9,1,1, -2.110, 10461.481, 190.893, 52584.634 21/03/12,07:21:04,19,11,1, 11.9,1,1, -2.110, 10461.474, 190.860, 52584.616 21/03/12,07:21:05,00,10,1, 11.9,1,1, -2.108, 10461.471, 190.860, 52584.616 21/03/12,07:21:05,01,10,1, 11.9,1,1, -2.108, 10461.445, 190.862, 52584.606 21/03/12,07:21:05,02,10,1, 11.9,1,1, -2.108, 10461.443, 190.838, 52584.553 21/03/12,07:21:05,03,10,1, 11.9,1,1, -2.108, 10461.467, 190.829, 52584.584 21/03/12,07:21:05,04,10,1, 11.9,1,1, -2.108, 10461.431, 190.858, 52584.614 21/03/12,07:21:05,05,10,1, 11.9,1,1, -2.108, 10461.461, 190.849, 52584.589 21/03/12,07:21:05,06,10,1, 11.9,1,1, -2.108, 10461.450, 190.819, 52584.563 21/03/12,07:21:05,07,10,1, 11.9,1,1, -2.108, 10461.452, 190.837, 52584.584 21/03/12,07:21:05,08,10,1, 11.9,1,1, -2.108, 10461.432, 190.817, 52584.550 21/03/12,07:21:05,09,10,1, 11.9,1,1, -2.108, 10461.435, 190.811, 52584.532 21/03/12,07:21:05,10,10,1, 11.9,1,1, -2.108, 10461.452, 190.808, 52584.573 21/03/12,07:21:05,11,10,1, 11.9,1,1, -2.108, 10461.473, 190.818, 52584.601 21/03/12,07:21:05,12,10,1, 11.9,1,1, -2.108, 10461.461, 190.824, 52584.596 21/03/12,07:21:05,13,10,1, 11.9,1,1, -2.108, 10461.451, 190.828, 52584.604 21/03/12,07:21:05,14,10,1, 11.9,1,1, -2.108, 10461.448, 190.810, 52584.612 21/03/12,07:21:05,15,10,1, 11.9,1,1, -2.108, 10461.477, 190.799, 52584.578 21/03/12,07:21:05,16,10,1, 11.9,1,1, -2.108, 10461.486, 190.809, 52584.608 21/03/12,07:21:05,17,10,1, 11.9,1,1, -2.108, 10461.463, 190.796, 52584.564 21/03/12,07:21:05,18,10,1, 11.9,1,1, -2.108, 10461.473, 190.803, 52584.596 21/03/12,07:21:05,19,10,1, 11.9,1,1, -2.108, 10461.477, 190.803, 52584.597 21/03/12,07:21:06,00,10,1, 11.8,1,1, -2.108, 10461.471, 190.803, 52584.597 21/03/12,07:21:06,01,10,1, 11.8,1,1, -2.108, 10461.485, 190.787, 52584.596 21/03/12,07:21:06,02,10,1, 11.8,1,1, -2.108, 10461.482, 190.783, 52584.575 21/03/12,07:21:06,03,10,1, 11.8,1,1, -2.108, 10461.508, 190.814, 52584.612 21/03/12,07:21:06,04,10,1, 11.8,1,1, -2.108, 10461.478, 190.793, 52584.582 21/03/12,07:21:06,05,10,1, 11.8,1,1, -2.108, 10461.483, 190.802, 52584.588 21/03/12,07:21:06,06,10,1, 11.8,1,1, -2.108, 10461.484, 190.817, 52584.584 21/03/12,07:21:06,07,10,1, 11.8,1,1, -2.108, 10461.521, 190.787, 52584.598 21/03/12,07:21:06,08,10,1, 11.8,1,1, -2.108, 10461.524, 190.804, 52584.651 21/03/12,07:21:06,09,10,1, 11.8,1,1, -2.108, 10461.538, 190.816, 52584.593 21/03/12,07:21:06,10,10,1, 11.8,1,1, -2.108, 10461.526, 190.782, 52584.599 21/03/12,07:21:06,11,10,1, 11.8,1,1, -2.108, 10461.518, 190.807, 52584.615 21/03/12,07:21:06,12,10,1, 11.8,1,1, -2.108, 10461.544, 190.804, 52584.636 21/03/12,07:21:06,13,10,1, 11.8,1,1, -2.108, 10461.523, 190.794, 52584.589 21/03/12,07:21:06,14,10,1, 11.8,1,1, -2.108, 10461.540, 190.800, 52584.613 21/03/12,07:21:06,15,10,1, 11.8,1,1, -2.108, 10461.531, 190.833, 52584.725 21/03/12,07:21:06,16,10,1, 11.8,1,1, -2.108, 10461.550, 190.813, 52584.625 21/03/12,07:21:06,17,10,1, 11.8,1,1, -2.108, 10461.554, 190.785, 52584.620 21/03/12,07:21:06,18,10,1, 11.8,1,1, -2.108, 10461.557, 190.787, 52584.628 21/03/12,07:21:06,19,10,1, 11.8,1,1, -2.108, 10461.551, 190.799, 52584.626 21/03/12,07:21:07,00,11,1, 11.9,1,1, -2.106, 10461.546, 190.799, 52584.626 21/03/12,07:21:07,01,11,1, 11.9,1,1, -2.106, 10461.553, 190.791, 52584.607 21/03/12,07:21:07,02,11,1, 11.9,1,1, -2.106, 10461.543, 190.773, 52584.611 21/03/12,07:21:07,03,11,1, 11.9,1,1, -2.106, 10461.579, 190.771, 52584.579 21/03/12,07:21:07,04,11,1, 11.9,1,1, -2.106, 10461.585, 190.784, 52584.596 21/03/12,07:21:07,05,11,1, 11.9,1,1, -2.106, 10461.570, 190.815, 52584.623 21/03/12,07:21:07,06,11,1, 11.9,1,1, -2.106, 10461.584, 190.807, 52584.623 21/03/12,07:21:07,07,11,1, 11.9,1,1, -2.106, 10461.605, 190.802, 52584.663 21/03/12,07:21:07,08,11,1, 11.9,1,1, -2.106, 10461.595, 190.783, 52584.615 21/03/12,07:21:07,09,11,1, 11.9,1,1, -2.106, 10461.582, 190.804, 52584.624 21/03/12,07:21:07,10,11,1, 11.9,1,1, -2.106, 10461.599, 190.801, 52584.611 21/03/12,07:21:07,11,11,1, 11.9,1,1, -2.106, 10461.605, 190.814, 52584.654 21/03/12,07:21:07,12,11,1, 11.9,1,1, -2.106, 10461.587, 190.803, 52584.617 21/03/12,07:21:07,13,11,1, 11.9,1,1, -2.106, 10461.613, 190.780, 52584.635 21/03/12,07:21:07,14,11,1, 11.9,1,1, -2.106, 10461.612, 190.795, 52584.611 21/03/12,07:21:07,15,11,1, 11.9,1,1, -2.106, 10461.633, 190.790, 52584.441 21/03/12,07:21:07,16,11,1, 11.9,1,1, -2.106, 10461.678, 190.774, 52584.553 21/03/12,07:21:07,17,11,1, 11.9,1,1, -2.106, 10461.667, 190.803, 52584.640 21/03/12,07:21:07,18,11,1, 11.9,1,1, -2.106, 10461.617, 190.819, 52584.671 21/03/12,07:21:07,19,11,1, 11.9,1,1, -2.106, 10461.653, 190.809, 52584.649 21/03/12,07:21:08,00,11,1, 11.9,1,1, -2.109, 10461.646, 190.809, 52584.649 21/03/12,07:21:08,01,11,1, 11.9,1,1, -2.109, 10461.645, 190.787, 52584.667 21/03/12,07:21:08,02,11,1, 11.9,1,1, -2.109, 10461.653, 190.797, 52584.634 21/03/12,07:21:08,03,11,1, 11.9,1,1, -2.109, 10461.644, 190.793, 52584.660 21/03/12,07:21:08,04,11,1, 11.9,1,1, -2.109, 10461.655, 190.769, 52584.661 21/03/12,07:21:08,05,11,1, 11.9,1,1, -2.109, 10461.629, 190.798, 52584.816 21/03/12,07:21:08,06,11,1, 11.9,1,1, -2.109, 10461.619, 190.788, 52584.619 21/03/12,07:21:08,07,11,1, 11.9,1,1, -2.109, 10461.646, 190.800, 52584.676 21/03/12,07:21:08,08,11,1, 11.9,1,1, -2.109, 10461.627, 190.787, 52584.680 21/03/12,07:21:08,09,11,1, 11.9,1,1, -2.109, 10461.640, 190.789, 52584.616 21/03/12,07:21:08,10,11,1, 11.9,1,1, -2.109, 10461.652, 190.787, 52584.612 21/03/12,07:21:08,11,11,1, 11.9,1,1, -2.109, 10461.664, 190.818, 52584.779 21/03/12,07:21:08,12,11,1, 11.9,1,1, -2.109, 10461.666, 190.785, 52584.523 21/03/12,07:21:08,13,11,1, 11.9,1,1, -2.109, 10461.648, 190.812, 52584.639 21/03/12,07:21:08,14,11,1, 11.9,1,1, -2.109, 10461.656, 190.810, 52584.620 21/03/12,07:21:08,15,11,1, 11.9,1,1, -2.109, 10461.652, 190.798, 52584.597 21/03/12,07:21:08,16,11,1, 11.9,1,1, -2.109, 10461.674, 190.805, 52584.604 21/03/12,07:21:08,17,11,1, 11.9,1,1, -2.109, 10461.671, 190.789, 52584.617 21/03/12,07:21:08,18,11,1, 11.9,1,1, -2.109, 10461.673, 190.816, 52584.641 21/03/12,07:21:08,19,11,1, 11.9,1,1, -2.109, 10461.660, 190.789, 52584.633 21/03/12,07:21:09,00,11,1, 11.8,1,1, -2.110, 10461.655, 190.789, 52584.633 21/03/12,07:21:09,01,11,1, 11.8,1,1, -2.110, 10461.666, 190.795, 52584.626 21/03/12,07:21:09,02,11,1, 11.8,1,1, -2.110, 10461.703, 190.789, 52584.638 21/03/12,07:21:09,03,11,1, 11.8,1,1, -2.110, 10461.672, 190.777, 52584.538 21/03/12,07:21:09,04,11,1, 11.8,1,1, -2.110, 10461.673, 190.799, 52584.676 21/03/12,07:21:09,05,11,1, 11.8,1,1, -2.110, 10461.689, 190.796, 52584.625 21/03/12,07:21:09,06,11,1, 11.8,1,1, -2.110, 10461.682, 190.779, 52584.641 21/03/12,07:21:09,07,11,1, 11.8,1,1, -2.110, 10461.667, 190.790, 52584.624 21/03/12,07:21:09,08,11,1, 11.8,1,1, -2.110, 10461.678, 190.768, 52584.678 21/03/12,07:21:09,09,11,1, 11.8,1,1, -2.110, 10461.686, 190.772, 52584.635 21/03/12,07:21:09,10,11,1, 11.8,1,1, -2.110, 10461.698, 190.802, 52584.643 21/03/12,07:21:09,11,11,1, 11.8,1,1, -2.110, 10461.714, 190.772, 52584.662 21/03/12,07:21:09,12,11,1, 11.8,1,1, -2.110, 10461.687, 190.771, 52584.635 21/03/12,07:21:09,13,11,1, 11.8,1,1, -2.110, 10461.716, 190.785, 52584.655 21/03/12,07:21:09,14,11,1, 11.8,1,1, -2.110, 10461.719, 190.765, 52584.635 21/03/12,07:21:09,15,11,1, 11.8,1,1, -2.110, 10461.676, 190.811, 52584.651 21/03/12,07:21:09,16,11,1, 11.8,1,1, -2.110, 10461.700, 190.780, 52584.607 21/03/12,07:21:09,17,11,1, 11.8,1,1, -2.110, 10461.717, 190.787, 52584.642 21/03/12,07:21:09,18,11,1, 11.8,1,1, -2.110, 10461.716, 190.755, 52584.646 21/03/12,07:21:09,19,11,1, 11.8,1,1, -2.110, 10461.726, 190.765, 52584.655 21/03/12,07:21:10,00,11,1, 11.9,1,1, -2.111, 10461.721, 190.765, 52584.655 21/03/12,07:21:10,01,11,1, 11.9,1,1, -2.111, 10461.711, 190.763, 52584.659 21/03/12,07:21:10,02,11,1, 11.9,1,1, -2.111, 10461.726, 190.765, 52584.658 21/03/12,07:21:10,03,11,1, 11.9,1,1, -2.111, 10461.730, 190.751, 52584.695 21/03/12,07:21:10,04,11,1, 11.9,1,1, -2.111, 10461.704, 190.762, 52584.701 21/03/12,07:21:10,05,11,1, 11.9,1,1, -2.111, 10461.711, 190.771, 52584.664 21/03/12,07:21:10,06,11,1, 11.9,1,1, -2.111, 10461.727, 190.750, 52584.668 21/03/12,07:21:10,07,11,1, 11.9,1,1, -2.111, 10461.730, 190.746, 52584.684 21/03/12,07:21:10,08,11,1, 11.9,1,1, -2.111, 10461.722, 190.750, 52584.722 21/03/12,07:21:10,09,11,1, 11.9,1,1, -2.111, 10461.721, 190.742, 52584.668 21/03/12,07:21:10,10,11,1, 11.9,1,1, -2.111, 10461.744, 190.751, 52584.680 21/03/12,07:21:10,11,11,1, 11.9,1,1, -2.111, 10461.716, 190.766, 52584.690 21/03/12,07:21:10,12,11,1, 11.9,1,1, -2.111, 10461.735, 190.762, 52584.702 21/03/12,07:21:10,13,11,1, 11.9,1,1, -2.111, 10461.727, 190.772, 52584.688 21/03/12,07:21:10,14,11,1, 11.9,1,1, -2.111, 10461.758, 190.763, 52584.714 21/03/12,07:21:10,15,11,1, 11.9,1,1, -2.111, 10461.758, 190.766, 52584.692 21/03/12,07:21:10,16,11,1, 11.9,1,1, -2.111, 10461.699, 190.759, 52584.678 21/03/12,07:21:10,17,11,1, 11.9,1,1, -2.111, 10461.743, 190.744, 52584.458 21/03/12,07:21:10,18,11,1, 11.9,1,1, -2.111, 10461.784, 190.751, 52584.656 21/03/12,07:21:10,19,11,1, 11.9,1,1, -2.111, 10461.754, 190.707, 52584.646 21/03/12,07:21:11,00,11,1, 11.8,1,1, -2.110, 10461.746, 190.707, 52584.646 21/03/12,07:21:11,01,11,1, 11.8,1,1, -2.110, 10461.755, 190.720, 52584.651 21/03/12,07:21:11,02,11,1, 11.8,1,1, -2.110, 10461.731, 190.713, 52584.655 21/03/12,07:21:11,03,11,1, 11.8,1,1, -2.110, 10461.722, 190.748, 52584.671 21/03/12,07:21:11,04,11,1, 11.8,1,1, -2.110, 10461.729, 190.726, 52584.692 21/03/12,07:21:11,05,11,1, 11.8,1,1, -2.110, 10461.728, 190.720, 52584.649 21/03/12,07:21:11,06,11,1, 11.8,1,1, -2.110, 10461.733, 190.708, 52584.687 21/03/12,07:21:11,07,11,1, 11.8,1,1, -2.110, 10461.741, 190.708, 52584.679 21/03/12,07:21:11,08,11,1, 11.8,1,1, -2.110, 10461.730, 190.701, 52584.653 21/03/12,07:21:11,09,11,1, 11.8,1,1, -2.110, 10461.726, 190.682, 52584.654 21/03/12,07:21:11,10,11,1, 11.8,1,1, -2.110, 10461.728, 190.685, 52584.652 21/03/12,07:21:11,11,11,1, 11.8,1,1, -2.110, 10461.727, 190.674, 52584.643 21/03/12,07:21:11,12,11,1, 11.8,1,1, -2.110, 10461.723, 190.702, 52584.646 21/03/12,07:21:11,13,11,1, 11.8,1,1, -2.110, 10461.734, 190.689, 52584.691 21/03/12,07:21:11,14,11,1, 11.8,1,1, -2.110, 10461.743, 190.671, 52584.648 21/03/12,07:21:11,15,11,1, 11.8,1,1, -2.110, 10461.687, 190.693, 52584.742 21/03/12,07:21:11,16,11,1, 11.8,1,1, -2.110, 10461.744, 190.661, 52584.646 21/03/12,07:21:11,17,11,1, 11.8,1,1, -2.110, 10461.741, 190.699, 52584.648 21/03/12,07:21:11,18,11,1, 11.8,1,1, -2.110, 10461.715, 190.672, 52584.677 21/03/12,07:21:11,19,11,1, 11.8,1,1, -2.110, 10461.758, 190.669, 52584.688 21/03/12,07:21:12,00,11,1, 11.8,1,1, -2.107, 10461.755, 190.669, 52584.688 21/03/12,07:21:12,01,11,1, 11.8,1,1, -2.107, 10461.746, 190.670, 52584.641 21/03/12,07:21:12,02,11,1, 11.8,1,1, -2.107, 10461.735, 190.676, 52584.638 21/03/12,07:21:12,03,11,1, 11.8,1,1, -2.107, 10461.759, 190.662, 52584.645 21/03/12,07:21:12,04,11,1, 11.8,1,1, -2.107, 10461.733, 190.654, 52584.664 21/03/12,07:21:12,05,11,1, 11.8,1,1, -2.107, 10461.751, 190.636, 52584.646 21/03/12,07:21:12,06,11,1, 11.8,1,1, -2.107, 10461.715, 190.683, 52584.915 21/03/12,07:21:12,07,11,1, 11.8,1,1, -2.107, 10461.778, 190.635, 52584.655 21/03/12,07:21:12,08,11,1, 11.8,1,1, -2.107, 10461.779, 190.660, 52584.654 21/03/12,07:21:12,09,11,1, 11.8,1,1, -2.107, 10461.764, 190.636, 52584.563 21/03/12,07:21:12,10,11,1, 11.8,1,1, -2.107, 10461.765, 190.641, 52584.662 21/03/12,07:21:12,11,11,1, 11.8,1,1, -2.107, 10461.762, 190.644, 52584.606 21/03/12,07:21:12,12,11,1, 11.8,1,1, -2.107, 10461.757, 190.638, 52584.609 21/03/12,07:21:12,13,11,1, 11.8,1,1, -2.107, 10461.745, 190.675, 52584.636 21/03/12,07:21:12,14,11,1, 11.8,1,1, -2.107, 10461.731, 190.669, 52584.604 21/03/12,07:21:12,15,11,1, 11.8,1,1, -2.107, 10461.757, 190.653, 52584.351 21/03/12,07:21:12,16,11,1, 11.8,1,1, -2.107, 10461.730, 190.672, 52584.696 21/03/12,07:21:12,17,11,1, 11.8,1,1, -2.107, 10461.765, 190.669, 52584.702 21/03/12,07:21:12,18,11,1, 11.8,1,1, -2.107, 10461.741, 190.658, 52584.695 21/03/12,07:21:12,19,11,1, 11.8,1,1, -2.107, 10461.760, 190.635, 52584.691 21/03/12,07:21:13,00,10,1, 11.8,1,1, -2.113, 10461.755, 190.635, 52584.691 21/03/12,07:21:13,01,10,1, 11.8,1,1, -2.113, 10461.775, 190.643, 52584.645 21/03/12,07:21:13,02,10,1, 11.8,1,1, -2.113, 10461.772, 190.642, 52584.646 21/03/12,07:21:13,03,10,1, 11.8,1,1, -2.113, 10461.754, 190.642, 52584.666 21/03/12,07:21:13,04,10,1, 11.8,1,1, -2.113, 10461.772, 190.609, 52584.666 21/03/12,07:21:13,05,10,1, 11.8,1,1, -2.113, 10461.792, 190.637, 52584.615 21/03/12,07:21:13,06,10,1, 11.8,1,1, -2.113, 10461.786, 190.627, 52584.658 21/03/12,07:21:13,07,10,1, 11.8,1,1, -2.113, 10461.796, 190.628, 52584.667 21/03/12,07:21:13,08,10,1, 11.8,1,1, -2.113, 10461.790, 190.620, 52584.652 21/03/12,07:21:13,09,10,1, 11.8,1,1, -2.113, 10461.786, 190.606, 52584.686 21/03/12,07:21:13,10,10,1, 11.8,1,1, -2.113, 10461.819, 190.643, 52584.657 21/03/12,07:21:13,11,10,1, 11.8,1,1, -2.113, 10461.804, 190.636, 52584.680 21/03/12,07:21:13,12,10,1, 11.8,1,1, -2.113, 10461.795, 190.612, 52584.649 21/03/12,07:21:13,13,10,1, 11.8,1,1, -2.113, 10461.798, 190.613, 52584.676 21/03/12,07:21:13,14,10,1, 11.8,1,1, -2.113, 10461.806, 190.644, 52584.672 21/03/12,07:21:13,15,10,1, 11.8,1,1, -2.113, 10461.787, 190.642, 52584.682 21/03/12,07:21:13,16,10,1, 11.8,1,1, -2.113, 10461.790, 190.631, 52584.683 21/03/12,07:21:13,17,10,1, 11.8,1,1, -2.113, 10461.793, 190.617, 52584.702 21/03/12,07:21:13,18,10,1, 11.8,1,1, -2.113, 10461.805, 190.616, 52584.677 21/03/12,07:21:13,19,10,1, 11.8,1,1, -2.113, 10461.791, 190.615, 52584.675 21/03/12,07:21:14,00,10,1, 11.9,1,1, -2.106, 10461.788, 190.615, 52584.675 21/03/12,07:21:14,01,10,1, 11.9,1,1, -2.106, 10461.789, 190.623, 52584.696 21/03/12,07:21:14,02,10,1, 11.9,1,1, -2.106, 10461.798, 190.597, 52584.701 21/03/12,07:21:14,03,10,1, 11.9,1,1, -2.106, 10461.808, 190.626, 52584.673 21/03/12,07:21:14,04,10,1, 11.9,1,1, -2.106, 10461.795, 190.607, 52584.673 21/03/12,07:21:14,05,10,1, 11.9,1,1, -2.106, 10461.813, 190.594, 52584.673 21/03/12,07:21:14,06,10,1, 11.9,1,1, -2.106, 10461.837, 190.603, 52584.659 21/03/12,07:21:14,07,10,1, 11.9,1,1, -2.106, 10461.852, 190.599, 52584.704 21/03/12,07:21:14,08,10,1, 11.9,1,1, -2.106, 10461.833, 190.606, 52584.687 21/03/12,07:21:14,09,10,1, 11.9,1,1, -2.106, 10461.806, 190.585, 52584.702 21/03/12,07:21:14,10,10,1, 11.9,1,1, -2.106, 10461.835, 190.592, 52584.726 21/03/12,07:21:14,11,10,1, 11.9,1,1, -2.106, 10461.848, 190.593, 52584.661 21/03/12,07:21:14,12,10,1, 11.9,1,1, -2.106, 10461.861, 190.563, 52584.679 21/03/12,07:21:14,13,10,1, 11.9,1,1, -2.106, 10461.838, 190.608, 52584.688 21/03/12,07:21:14,14,10,1, 11.9,1,1, -2.106, 10461.868, 190.584, 52584.727 21/03/12,07:21:14,15,10,1, 11.9,1,1, -2.106, 10461.861, 190.609, 52584.770 21/03/12,07:21:14,16,10,1, 11.9,1,1, -2.106, 10461.869, 190.567, 52584.687 21/03/12,07:21:14,17,10,1, 11.9,1,1, -2.106, 10461.855, 190.598, 52584.700 21/03/12,07:21:14,18,10,1, 11.9,1,1, -2.106, 10461.895, 190.582, 52584.719 21/03/12,07:21:14,19,10,1, 11.9,1,1, -2.106, 10461.902, 190.574, 52584.689 21/03/12,07:21:15,00,10,1, 11.9,1,1, -2.106, 10461.897, 190.574, 52584.689 21/03/12,07:21:15,01,10,1, 11.9,1,1, -2.106, 10461.924, 190.587, 52584.759 21/03/12,07:21:15,02,10,1, 11.9,1,1, -2.106, 10461.931, 190.569, 52584.710 21/03/12,07:21:15,03,10,1, 11.9,1,1, -2.106, 10461.925, 190.560, 52584.738 21/03/12,07:21:15,04,10,1, 11.9,1,1, -2.106, 10461.928, 190.583, 52584.686 21/03/12,07:21:15,05,10,1, 11.9,1,1, -2.106, 10461.954, 190.567, 52584.673 21/03/12,07:21:15,06,10,1, 11.9,1,1, -2.106, 10461.957, 190.585, 52584.898 21/03/12,07:21:15,07,10,1, 11.9,1,1, -2.106, 10461.969, 190.556, 52584.593 21/03/12,07:21:15,08,10,1, 11.9,1,1, -2.106, 10461.931, 190.584, 52584.705 21/03/12,07:21:15,09,10,1, 11.9,1,1, -2.106, 10461.958, 190.573, 52584.653 21/03/12,07:21:15,10,10,1, 11.9,1,1, -2.106, 10461.970, 190.551, 52584.640 21/03/12,07:21:15,11,10,1, 11.9,1,1, -2.106, 10461.998, 190.567, 52584.688 21/03/12,07:21:15,12,10,1, 11.9,1,1, -2.106, 10461.978, 190.578, 52584.670 21/03/12,07:21:15,13,10,1, 11.9,1,1, -2.106, 10462.010, 190.558, 52584.698 21/03/12,07:21:15,14,10,1, 11.9,1,1, -2.106, 10461.993, 190.588, 52584.681 21/03/12,07:21:15,15,10,1, 11.9,1,1, -2.106, 10461.993, 190.553, 52584.638 21/03/12,07:21:15,16,10,1, 11.9,1,1, -2.106, 10461.995, 190.561, 52584.687 21/03/12,07:21:15,17,10,1, 11.9,1,1, -2.106, 10462.014, 190.553, 52584.710 21/03/12,07:21:15,18,10,1, 11.9,1,1, -2.106, 10462.019, 190.568, 52584.690 21/03/12,07:21:15,19,10,1, 11.9,1,1, -2.106, 10462.042, 190.539, 52584.446 21/03/12,07:21:16,00,10,1, 11.8,1,1, -2.111, 10462.039, 190.539, 52584.446 21/03/12,07:21:16,01,10,1, 11.8,1,1, -2.111, 10462.016, 190.580, 52584.767 21/03/12,07:21:16,02,10,1, 11.8,1,1, -2.111, 10462.039, 190.571, 52584.768 21/03/12,07:21:16,03,10,1, 11.8,1,1, -2.111, 10462.053, 190.569, 52584.708 21/03/12,07:21:16,04,10,1, 11.8,1,1, -2.111, 10462.052, 190.573, 52584.706 21/03/12,07:21:16,05,10,1, 11.8,1,1, -2.111, 10462.063, 190.558, 52584.700 21/03/12,07:21:16,06,10,1, 11.8,1,1, -2.111, 10462.081, 190.568, 52584.693 21/03/12,07:21:16,07,10,1, 11.8,1,1, -2.111, 10462.074, 190.566, 52584.693 21/03/12,07:21:16,08,10,1, 11.8,1,1, -2.111, 10462.082, 190.570, 52584.734 21/03/12,07:21:16,09,10,1, 11.8,1,1, -2.111, 10462.081, 190.545, 52584.675 21/03/12,07:21:16,10,10,1, 11.8,1,1, -2.111, 10462.081, 190.567, 52584.675 21/03/12,07:21:16,11,10,1, 11.8,1,1, -2.111, 10462.090, 190.566, 52584.686 21/03/12,07:21:16,12,10,1, 11.8,1,1, -2.111, 10462.116, 190.569, 52584.701 21/03/12,07:21:16,13,10,1, 11.8,1,1, -2.111, 10462.111, 190.574, 52584.695 21/03/12,07:21:16,14,10,1, 11.8,1,1, -2.111, 10462.124, 190.578, 52584.696 21/03/12,07:21:16,15,10,1, 11.8,1,1, -2.111, 10462.134, 190.569, 52584.749 21/03/12,07:21:16,16,10,1, 11.8,1,1, -2.111, 10462.113, 190.569, 52584.700 21/03/12,07:21:16,17,10,1, 11.8,1,1, -2.111, 10462.154, 190.586, 52584.711 21/03/12,07:21:16,18,10,1, 11.8,1,1, -2.111, 10462.152, 190.565, 52584.703 21/03/12,07:21:16,19,10,1, 11.8,1,1, -2.111, 10462.167, 190.607, 52584.722 21/03/12,07:21:17,00,11,1, 11.9,1,1, -2.108, 10462.164, 190.607, 52584.722 21/03/12,07:21:17,01,11,1, 11.9,1,1, -2.108, 10462.168, 190.582, 52584.730 21/03/12,07:21:17,02,11,1, 11.9,1,1, -2.108, 10462.187, 190.597, 52584.703 21/03/12,07:21:17,03,11,1, 11.9,1,1, -2.108, 10462.184, 190.575, 52584.745 21/03/12,07:21:17,04,11,1, 11.9,1,1, -2.108, 10462.194, 190.577, 52584.725 21/03/12,07:21:17,05,11,1, 11.9,1,1, -2.108, 10462.177, 190.585, 52584.726 21/03/12,07:21:17,06,11,1, 11.9,1,1, -2.108, 10462.194, 190.588, 52584.746 21/03/12,07:21:17,07,11,1, 11.9,1,1, -2.108, 10462.196, 190.588, 52584.737 21/03/12,07:21:17,08,11,1, 11.9,1,1, -2.108, 10462.216, 190.601, 52584.734 21/03/12,07:21:17,09,11,1, 11.9,1,1, -2.108, 10462.207, 190.603, 52584.721 21/03/12,07:21:17,10,11,1, 11.9,1,1, -2.108, 10462.215, 190.602, 52584.716 21/03/12,07:21:17,11,11,1, 11.9,1,1, -2.108, 10462.217, 190.599, 52584.716 21/03/12,07:21:17,12,11,1, 11.9,1,1, -2.108, 10462.212, 190.611, 52584.771 21/03/12,07:21:17,13,11,1, 11.9,1,1, -2.108, 10462.217, 190.615, 52584.737 21/03/12,07:21:17,14,11,1, 11.9,1,1, -2.108, 10462.229, 190.603, 52584.750 21/03/12,07:21:17,15,11,1, 11.9,1,1, -2.108, 10462.253, 190.619, 52584.784 21/03/12,07:21:17,16,11,1, 11.9,1,1, -2.108, 10462.234, 190.607, 52584.730 21/03/12,07:21:17,17,11,1, 11.9,1,1, -2.108, 10462.261, 190.614, 52584.804 21/03/12,07:21:17,18,11,1, 11.9,1,1, -2.108, 10462.249, 190.629, 52584.740 21/03/12,07:21:17,19,11,1, 11.9,1,1, -2.108, 10462.284, 190.633, 52584.767 21/03/12,07:21:18,00,10,1, 11.9,1,1, -2.108, 10462.281, 190.633, 52584.767 21/03/12,07:21:18,01,10,1, 11.9,1,1, -2.108, 10462.281, 190.624, 52584.766 21/03/12,07:21:18,02,10,1, 11.9,1,1, -2.108, 10462.263, 190.640, 52584.775 21/03/12,07:21:18,03,10,1, 11.9,1,1, -2.108, 10462.300, 190.631, 52584.753 21/03/12,07:21:18,04,10,1, 11.9,1,1, -2.108, 10462.302, 190.600, 52584.719 21/03/12,07:21:18,05,10,1, 11.9,1,1, -2.108, 10462.327, 190.637, 52584.751 21/03/12,07:21:18,06,10,1, 11.9,1,1, -2.108, 10462.325, 190.621, 52584.750 21/03/12,07:21:18,07,10,1, 11.9,1,1, -2.108, 10462.328, 190.645, 52584.780 21/03/12,07:21:18,08,10,1, 11.9,1,1, -2.108, 10462.335, 190.646, 52584.808 21/03/12,07:21:18,09,10,1, 11.9,1,1, -2.108, 10462.340, 190.616, 52584.756 21/03/12,07:21:18,10,10,1, 11.9,1,1, -2.108, 10462.344, 190.652, 52584.741 21/03/12,07:21:18,11,10,1, 11.9,1,1, -2.108, 10462.334, 190.636, 52584.772 21/03/12,07:21:18,12,10,1, 11.9,1,1, -2.108, 10462.365, 190.663, 52584.783 21/03/12,07:21:18,13,10,1, 11.9,1,1, -2.108, 10462.355, 190.671, 52584.762 21/03/12,07:21:18,14,10,1, 11.9,1,1, -2.108, 10462.382, 190.635, 52584.760 21/03/12,07:21:18,15,10,1, 11.9,1,1, -2.108, 10462.366, 190.641, 52584.772 21/03/12,07:21:18,16,10,1, 11.9,1,1, -2.108, 10462.377, 190.645, 52584.756 21/03/12,07:21:18,17,10,1, 11.9,1,1, -2.108, 10462.417, 190.659, 52584.779 21/03/12,07:21:18,18,10,1, 11.9,1,1, -2.108, 10462.401, 190.666, 52584.802 21/03/12,07:21:18,19,10,1, 11.9,1,1, -2.108, 10462.391, 190.646, 52584.778 21/03/12,07:21:19,00,10,1, 11.8,1,1, -2.106, 10462.389, 190.646, 52584.778 21/03/12,07:21:19,01,10,1, 11.8,1,1, -2.106, 10462.400, 190.651, 52584.787 21/03/12,07:21:19,02,10,1, 11.8,1,1, -2.106, 10462.428, 190.693, 52584.822 21/03/12,07:21:19,03,10,1, 11.8,1,1, -2.106, 10462.425, 190.682, 52584.828 21/03/12,07:21:19,04,10,1, 11.8,1,1, -2.106, 10462.437, 190.705, 52584.832 21/03/12,07:21:19,05,10,1, 11.8,1,1, -2.106, 10462.435, 190.679, 52584.794 21/03/12,07:21:19,06,10,1, 11.8,1,1, -2.106, 10462.451, 190.692, 52584.770 21/03/12,07:21:19,07,10,1, 11.8,1,1, -2.106, 10462.439, 190.661, 52584.773 21/03/12,07:21:19,08,10,1, 11.8,1,1, -2.106, 10462.431, 190.671, 52584.778 21/03/12,07:21:19,09,10,1, 11.8,1,1, -2.106, 10462.450, 190.674, 52584.769 21/03/12,07:21:19,10,10,1, 11.8,1,1, -2.106, 10462.457, 190.689, 52584.783 21/03/12,07:21:19,11,10,1, 11.8,1,1, -2.106, 10462.454, 190.694, 52584.817 21/03/12,07:21:19,12,10,1, 11.8,1,1, -2.106, 10462.446, 190.689, 52584.758 21/03/12,07:21:19,13,10,1, 11.8,1,1, -2.106, 10462.463, 190.688, 52584.805 21/03/12,07:21:19,14,10,1, 11.8,1,1, -2.106, 10462.476, 190.715, 52584.835 21/03/12,07:21:19,15,10,1, 11.8,1,1, -2.106, 10462.475, 190.718, 52584.834 21/03/12,07:21:19,16,10,1, 11.8,1,1, -2.106, 10462.479, 190.710, 52584.808 21/03/12,07:21:19,17,10,1, 11.8,1,1, -2.106, 10462.489, 190.729, 52584.812 21/03/12,07:21:19,18,10,1, 11.8,1,1, -2.106, 10462.480, 190.733, 52584.799 21/03/12,07:21:19,19,10,1, 11.8,1,1, -2.106, 10462.503, 190.742, 52584.804 21/03/12,07:21:20,00,10,1, 11.8,1,1, -2.112, 10462.497, 190.742, 52584.804 21/03/12,07:21:20,01,10,1, 11.8,1,1, -2.112, 10462.503, 190.747, 52584.799 21/03/12,07:21:20,02,10,1, 11.8,1,1, -2.112, 10462.509, 190.733, 52584.813 21/03/12,07:21:20,03,10,1, 11.8,1,1, -2.112, 10462.527, 190.723, 52584.508 21/03/12,07:21:20,04,10,1, 11.8,1,1, -2.112, 10462.501, 190.742, 52584.732 21/03/12,07:21:20,05,10,1, 11.8,1,1, -2.112, 10462.519, 190.735, 52584.782 21/03/12,07:21:20,06,10,1, 11.8,1,1, -2.112, 10462.514, 190.784, 52584.807 21/03/12,07:21:20,07,10,1, 11.8,1,1, -2.112, 10462.543, 190.711, 52584.536 21/03/12,07:21:20,08,10,1, 11.8,1,1, -2.112, 10462.519, 190.757, 52584.827 21/03/12,07:21:20,09,10,1, 11.8,1,1, -2.112, 10462.531, 190.771, 52584.869 21/03/12,07:21:20,10,10,1, 11.8,1,1, -2.112, 10462.529, 190.774, 52584.877 21/03/12,07:21:20,11,10,1, 11.8,1,1, -2.112, 10462.539, 190.786, 52584.822 21/03/12,07:21:20,12,10,1, 11.8,1,1, -2.112, 10462.554, 190.763, 52584.848 21/03/12,07:21:20,13,10,1, 11.8,1,1, -2.112, 10462.553, 190.768, 52584.812 21/03/12,07:21:20,14,10,1, 11.8,1,1, -2.112, 10462.564, 190.780, 52584.870 21/03/12,07:21:20,15,10,1, 11.8,1,1, -2.112, 10462.565, 190.795, 52584.857 21/03/12,07:21:20,16,10,1, 11.8,1,1, -2.112, 10462.553, 190.793, 52584.846 21/03/12,07:21:20,17,10,1, 11.8,1,1, -2.112, 10462.567, 190.791, 52584.859 21/03/12,07:21:20,18,10,1, 11.8,1,1, -2.112, 10462.567, 190.794, 52584.875 21/03/12,07:21:20,19,10,1, 11.8,1,1, -2.112, 10462.572, 190.778, 52584.862 21/03/12,07:21:21,00,11,1, 11.8,1,1, -2.109, 10462.564, 190.778, 52584.862 21/03/12,07:21:21,01,11,1, 11.8,1,1, -2.109, 10462.592, 190.788, 52584.912 21/03/12,07:21:21,02,11,1, 11.8,1,1, -2.109, 10462.591, 190.827, 52584.923 21/03/12,07:21:21,03,11,1, 11.8,1,1, -2.109, 10462.581, 190.815, 52584.896 21/03/12,07:21:21,04,11,1, 11.8,1,1, -2.109, 10462.587, 190.809, 52584.891 21/03/12,07:21:21,05,11,1, 11.8,1,1, -2.109, 10462.590, 190.820, 52584.897 21/03/12,07:21:21,06,11,1, 11.8,1,1, -2.109, 10462.589, 190.802, 52584.897 21/03/12,07:21:21,07,11,1, 11.8,1,1, -2.109, 10462.605, 190.825, 52584.877 21/03/12,07:21:21,08,11,1, 11.8,1,1, -2.109, 10462.598, 190.835, 52584.899 21/03/12,07:21:21,09,11,1, 11.8,1,1, -2.109, 10462.604, 190.845, 52584.885 21/03/12,07:21:21,10,11,1, 11.8,1,1, -2.109, 10462.629, 190.837, 52584.916 21/03/12,07:21:21,11,11,1, 11.8,1,1, -2.109, 10462.596, 190.845, 52584.895 21/03/12,07:21:21,12,11,1, 11.8,1,1, -2.109, 10462.640, 190.839, 52584.894 21/03/12,07:21:21,13,11,1, 11.8,1,1, -2.109, 10462.610, 190.818, 52584.915 21/03/12,07:21:21,14,11,1, 11.8,1,1, -2.109, 10462.602, 190.838, 52584.914 21/03/12,07:21:21,15,11,1, 11.8,1,1, -2.109, 10462.609, 190.839, 52584.909 21/03/12,07:21:21,16,11,1, 11.8,1,1, -2.109, 10462.611, 190.833, 52584.930 21/03/12,07:21:21,17,11,1, 11.8,1,1, -2.109, 10462.641, 190.833, 52584.921 21/03/12,07:21:21,18,11,1, 11.8,1,1, -2.109, 10462.631, 190.825, 52584.909 21/03/12,07:21:21,19,11,1, 11.8,1,1, -2.109, 10462.646, 190.863, 52584.882 21/03/12,07:21:22,00,11,1, 11.9,1,1, -2.109, 10462.639, 190.863, 52584.882 21/03/12,07:21:22,01,11,1, 11.9,1,1, -2.109, 10462.640, 190.864, 52584.903 21/03/12,07:21:22,02,11,1, 11.9,1,1, -2.109, 10462.644, 190.870, 52584.906 21/03/12,07:21:22,03,11,1, 11.9,1,1, -2.109, 10462.629, 190.841, 52584.888 21/03/12,07:21:22,04,11,1, 11.9,1,1, -2.109, 10462.645, 190.850, 52584.920 21/03/12,07:21:22,05,11,1, 11.9,1,1, -2.109, 10462.645, 190.847, 52584.906 21/03/12,07:21:22,06,11,1, 11.9,1,1, -2.109, 10462.663, 190.849, 52584.923 21/03/12,07:21:22,07,11,1, 11.9,1,1, -2.109, 10462.672, 190.846, 52584.875 21/03/12,07:21:22,08,11,1, 11.9,1,1, -2.109, 10462.650, 190.838, 52584.907 21/03/12,07:21:22,09,11,1, 11.9,1,1, -2.109, 10462.650, 190.892, 52584.893 21/03/12,07:21:22,10,11,1, 11.9,1,1, -2.109, 10462.660, 190.834, 52584.940 21/03/12,07:21:22,11,11,1, 11.9,1,1, -2.109, 10462.689, 190.870, 52584.943 21/03/12,07:21:22,12,11,1, 11.9,1,1, -2.109, 10462.674, 190.864, 52584.941 21/03/12,07:21:22,13,11,1, 11.9,1,1, -2.109, 10462.673, 190.867, 52584.887 21/03/12,07:21:22,14,11,1, 11.9,1,1, -2.109, 10462.692, 190.872, 52584.909 21/03/12,07:21:22,15,11,1, 11.9,1,1, -2.109, 10462.670, 190.862, 52584.947 21/03/12,07:21:22,16,11,1, 11.9,1,1, -2.109, 10462.706, 190.874, 52584.943 21/03/12,07:21:22,17,11,1, 11.9,1,1, -2.109, 10462.703, 190.866, 52584.924 21/03/12,07:21:22,18,11,1, 11.9,1,1, -2.109, 10462.706, 190.862, 52584.920 21/03/12,07:21:22,19,11,1, 11.9,1,1, -2.109, 10462.696, 190.882, 52584.916 21/03/12,07:21:23,00,11,1, 11.9,1,1, -2.108, 10462.689, 190.882, 52584.916 21/03/12,07:21:23,01,11,1, 11.9,1,1, -2.108, 10462.722, 190.860, 52584.925 21/03/12,07:21:23,02,11,1, 11.9,1,1, -2.108, 10462.725, 190.862, 52584.929 21/03/12,07:21:23,03,11,1, 11.9,1,1, -2.108, 10462.741, 190.861, 52584.928 21/03/12,07:21:23,04,11,1, 11.9,1,1, -2.108, 10462.725, 190.877, 52584.918 21/03/12,07:21:23,05,11,1, 11.9,1,1, -2.108, 10462.718, 190.880, 52584.891 21/03/12,07:21:23,06,11,1, 11.9,1,1, -2.108, 10462.737, 190.873, 52584.957 21/03/12,07:21:23,07,11,1, 11.9,1,1, -2.108, 10462.764, 190.875, 52584.903 21/03/12,07:21:23,08,11,1, 11.9,1,1, -2.108, 10462.756, 190.872, 52584.922 21/03/12,07:21:23,09,11,1, 11.9,1,1, -2.108, 10462.745, 190.855, 52584.906 21/03/12,07:21:23,10,11,1, 11.9,1,1, -2.108, 10462.761, 190.879, 52584.909 21/03/12,07:21:23,11,11,1, 11.9,1,1, -2.108, 10462.769, 190.892, 52584.934 21/03/12,07:21:23,12,11,1, 11.9,1,1, -2.108, 10462.782, 190.897, 52584.882 21/03/12,07:21:23,13,11,1, 11.9,1,1, -2.108, 10462.776, 190.887, 52584.931 21/03/12,07:21:23,14,11,1, 11.9,1,1, -2.108, 10462.790, 190.872, 52584.913 21/03/12,07:21:23,15,11,1, 11.9,1,1, -2.108, 10462.811, 190.884, 52584.954 21/03/12,07:21:23,16,11,1, 11.9,1,1, -2.108, 10462.805, 190.884, 52584.936 21/03/12,07:21:23,17,11,1, 11.9,1,1, -2.108, 10462.819, 190.873, 52584.932 21/03/12,07:21:23,18,11,1, 11.9,1,1, -2.108, 10462.802, 190.891, 52584.923 21/03/12,07:21:23,19,11,1, 11.9,1,1, -2.108, 10462.827, 190.853, 52584.952 21/03/12,07:21:24,00,11,1, 11.8,1,1, -2.110, 10462.823, 190.853, 52584.952 21/03/12,07:21:24,01,11,1, 11.8,1,1, -2.110, 10462.785, 190.847, 52584.910 21/03/12,07:21:24,02,11,1, 11.8,1,1, -2.110, 10462.840, 190.872, 52584.865 21/03/12,07:21:24,03,11,1, 11.8,1,1, -2.110, 10462.816, 190.880, 52584.946 21/03/12,07:21:24,04,11,1, 11.8,1,1, -2.110, 10462.850, 190.862, 52584.953 21/03/12,07:21:24,05,11,1, 11.8,1,1, -2.110, 10462.841, 190.893, 52584.928 21/03/12,07:21:24,06,11,1, 11.8,1,1, -2.110, 10462.871, 190.864, 52584.908 21/03/12,07:21:24,07,11,1, 11.8,1,1, -2.110, 10462.864, 190.879, 52584.942 21/03/12,07:21:24,08,11,1, 11.8,1,1, -2.110, 10462.872, 190.892, 52584.955 21/03/12,07:21:24,09,11,1, 11.8,1,1, -2.110, 10462.878, 190.863, 52584.925 21/03/12,07:21:24,10,11,1, 11.8,1,1, -2.110, 10462.871, 190.848, 52584.923 21/03/12,07:21:24,11,11,1, 11.8,1,1, -2.110, 10462.915, 190.866, 52584.975 21/03/12,07:21:24,12,11,1, 11.8,1,1, -2.110, 10462.869, 190.826, 52584.901 21/03/12,07:21:24,13,11,1, 11.8,1,1, -2.110, 10462.895, 190.843, 52584.936 21/03/12,07:21:24,14,11,1, 11.8,1,1, -2.110, 10462.895, 190.851, 52584.919 21/03/12,07:21:24,15,11,1, 11.8,1,1, -2.110, 10462.889, 190.850, 52584.956 21/03/12,07:21:24,16,11,1, 11.8,1,1, -2.110, 10462.915, 190.828, 52584.938 21/03/12,07:21:24,17,11,1, 11.8,1,1, -2.110, 10462.933, 190.840, 52584.914 21/03/12,07:21:24,18,11,1, 11.8,1,1, -2.110, 10462.930, 190.847, 52584.887 21/03/12,07:21:24,19,11,1, 11.8,1,1, -2.110, 10462.915, 190.843, 52584.955 21/03/12,07:21:25,00,11,1, 11.9,1,1, -2.111, 10462.906, 190.843, 52584.955 21/03/12,07:21:25,01,11,1, 11.9,1,1, -2.111, 10462.955, 190.834, 52584.917 21/03/12,07:21:25,02,11,1, 11.9,1,1, -2.111, 10462.945, 190.827, 52584.919 21/03/12,07:21:25,03,11,1, 11.9,1,1, -2.111, 10462.979, 190.814, 52584.893 21/03/12,07:21:25,04,11,1, 11.9,1,1, -2.111, 10462.972, 190.804, 52584.921 21/03/12,07:21:25,05,11,1, 11.9,1,1, -2.111, 10462.981, 190.813, 52584.929 21/03/12,07:21:25,06,11,1, 11.9,1,1, -2.111, 10462.989, 190.825, 52584.965 21/03/12,07:21:25,07,11,1, 11.9,1,1, -2.111, 10463.039, 190.821, 52584.803 21/03/12,07:21:25,08,11,1, 11.9,1,1, -2.111, 10462.983, 190.817, 52584.773 21/03/12,07:21:25,09,11,1, 11.9,1,1, -2.111, 10462.987, 190.822, 52584.947 21/03/12,07:21:25,10,11,1, 11.9,1,1, -2.111, 10463.015, 190.811, 52584.919 21/03/12,07:21:25,11,11,1, 11.9,1,1, -2.111, 10463.001, 190.808, 52584.910 21/03/12,07:21:25,12,11,1, 11.9,1,1, -2.111, 10463.005, 190.822, 52584.909 21/03/12,07:21:25,13,11,1, 11.9,1,1, -2.111, 10462.988, 190.830, 52584.872 21/03/12,07:21:25,14,11,1, 11.9,1,1, -2.111, 10463.016, 190.811, 52584.853 21/03/12,07:21:25,15,11,1, 11.9,1,1, -2.111, 10462.992, 190.787, 52584.863 21/03/12,07:21:25,16,11,1, 11.9,1,1, -2.111, 10463.010, 190.793, 52584.928 21/03/12,07:21:25,17,11,1, 11.9,1,1, -2.111, 10463.021, 190.787, 52584.904 21/03/12,07:21:25,18,11,1, 11.9,1,1, -2.111, 10463.036, 190.786, 52584.911 21/03/12,07:21:25,19,11,1, 11.9,1,1, -2.111, 10463.014, 190.780, 52584.896 21/03/12,07:21:26,00,11,1, 11.9,1,1, -2.106, 10463.006, 190.780, 52584.896 21/03/12,07:21:26,01,11,1, 11.9,1,1, -2.106, 10463.020, 190.785, 52584.895 21/03/12,07:21:26,02,11,1, 11.9,1,1, -2.106, 10463.031, 190.774, 52584.920 21/03/12,07:21:26,03,11,1, 11.9,1,1, -2.106, 10463.028, 190.787, 52584.915 21/03/12,07:21:26,04,11,1, 11.9,1,1, -2.106, 10463.044, 190.788, 52584.886 21/03/12,07:21:26,05,11,1, 11.9,1,1, -2.106, 10463.041, 190.784, 52584.919 21/03/12,07:21:26,06,11,1, 11.9,1,1, -2.106, 10463.025, 190.789, 52584.932 21/03/12,07:21:26,07,11,1, 11.9,1,1, -2.106, 10463.044, 190.774, 52584.903 21/03/12,07:21:26,08,11,1, 11.9,1,1, -2.106, 10463.049, 190.775, 52584.941 21/03/12,07:21:26,09,11,1, 11.9,1,1, -2.106, 10463.042, 190.754, 52584.906 21/03/12,07:21:26,10,11,1, 11.9,1,1, -2.106, 10463.057, 190.780, 52584.919 21/03/12,07:21:26,11,11,1, 11.9,1,1, -2.106, 10463.056, 190.784, 52584.926 21/03/12,07:21:26,12,11,1, 11.9,1,1, -2.106, 10463.092, 190.773, 52584.868 21/03/12,07:21:26,13,11,1, 11.9,1,1, -2.106, 10463.051, 190.790, 52584.894 21/03/12,07:21:26,14,11,1, 11.9,1,1, -2.106, 10463.081, 190.783, 52584.916 21/03/12,07:21:26,15,11,1, 11.9,1,1, -2.106, 10463.098, 190.793, 52584.918 21/03/12,07:21:26,16,11,1, 11.9,1,1, -2.106, 10463.086, 190.773, 52584.878 21/03/12,07:21:26,17,11,1, 11.9,1,1, -2.106, 10463.083, 190.798, 52584.923 21/03/12,07:21:26,18,11,1, 11.9,1,1, -2.106, 10463.095, 190.804, 52584.922 21/03/12,07:21:26,19,11,1, 11.9,1,1, -2.106, 10463.099, 190.786, 52584.891 21/03/12,07:21:27,00,11,1, 11.8,1,1, -2.109, 10463.098, 190.786, 52584.891 21/03/12,07:21:27,01,11,1, 11.8,1,1, -2.109, 10463.123, 190.777, 52584.881 21/03/12,07:21:27,02,11,1, 11.8,1,1, -2.109, 10463.117, 190.798, 52584.933 21/03/12,07:21:27,03,11,1, 11.8,1,1, -2.109, 10463.120, 190.773, 52584.934 21/03/12,07:21:27,04,11,1, 11.8,1,1, -2.109, 10463.156, 190.782, 52584.916 21/03/12,07:21:27,05,11,1, 11.8,1,1, -2.109, 10463.118, 190.796, 52584.942 21/03/12,07:21:27,06,11,1, 11.8,1,1, -2.109, 10463.142, 190.774, 52584.935 21/03/12,07:21:27,07,11,1, 11.8,1,1, -2.109, 10463.147, 190.804, 52584.926 21/03/12,07:21:27,08,11,1, 11.8,1,1, -2.109, 10463.168, 190.806, 52584.938 21/03/12,07:21:27,09,11,1, 11.8,1,1, -2.109, 10463.172, 190.801, 52584.921 21/03/12,07:21:27,10,11,1, 11.8,1,1, -2.109, 10463.174, 190.793, 52584.898 21/03/12,07:21:27,11,11,1, 11.8,1,1, -2.109, 10463.172, 190.809, 52584.886 21/03/12,07:21:27,12,11,1, 11.8,1,1, -2.109, 10463.175, 190.810, 52584.892 21/03/12,07:21:27,13,11,1, 11.8,1,1, -2.109, 10463.161, 190.809, 52584.887 21/03/12,07:21:27,14,11,1, 11.8,1,1, -2.109, 10463.226, 190.795, 52584.825 21/03/12,07:21:27,15,11,1, 11.8,1,1, -2.109, 10463.170, 190.840, 52584.930 21/03/12,07:21:27,16,11,1, 11.8,1,1, -2.109, 10463.198, 190.829, 52584.950 21/03/12,07:21:27,17,11,1, 11.8,1,1, -2.109, 10463.208, 190.840, 52584.929 21/03/12,07:21:27,18,11,1, 11.8,1,1, -2.109, 10463.217, 190.823, 52584.939 21/03/12,07:21:27,19,11,1, 11.8,1,1, -2.109, 10463.216, 190.826, 52584.949 21/03/12,07:21:28,00,11,1, 11.9,1,1, -2.108, 10463.215, 190.826, 52584.949 21/03/12,07:21:28,01,11,1, 11.9,1,1, -2.108, 10463.248, 190.808, 52584.892 21/03/12,07:21:28,02,11,1, 11.9,1,1, -2.108, 10463.251, 190.807, 52584.927 21/03/12,07:21:28,03,11,1, 11.9,1,1, -2.108, 10463.230, 190.816, 52584.962 21/03/12,07:21:28,04,11,1, 11.9,1,1, -2.108, 10463.254, 190.822, 52584.934 21/03/12,07:21:28,05,11,1, 11.9,1,1, -2.108, 10463.253, 190.820, 52584.930 21/03/12,07:21:28,06,11,1, 11.9,1,1, -2.108, 10463.260, 190.811, 52584.895 21/03/12,07:21:28,07,11,1, 11.9,1,1, -2.108, 10463.281, 190.832, 52584.927 21/03/12,07:21:28,08,11,1, 11.9,1,1, -2.108, 10463.281, 190.823, 52584.935 21/03/12,07:21:28,09,11,1, 11.9,1,1, -2.108, 10463.244, 190.840, 52584.916 21/03/12,07:21:28,10,11,1, 11.9,1,1, -2.108, 10463.262, 190.836, 52584.950 21/03/12,07:21:28,11,11,1, 11.9,1,1, -2.108, 10463.257, 190.848, 52584.932 21/03/12,07:21:28,12,11,1, 11.9,1,1, -2.108, 10463.263, 190.813, 52584.934 21/03/12,07:21:28,13,11,1, 11.9,1,1, -2.108, 10463.259, 190.831, 52584.908 21/03/12,07:21:28,14,11,1, 11.9,1,1, -2.108, 10463.228, 190.855, 52585.065 21/03/12,07:21:28,15,11,1, 11.9,1,1, -2.108, 10463.294, 190.812, 52584.886 21/03/12,07:21:28,16,11,1, 11.9,1,1, -2.108, 10463.276, 190.826, 52584.874 21/03/12,07:21:28,17,11,1, 11.9,1,1, -2.108, 10463.262, 190.844, 52584.928 21/03/12,07:21:28,18,11,1, 11.9,1,1, -2.108, 10463.264, 190.826, 52584.902 21/03/12,07:21:28,19,11,1, 11.9,1,1, -2.108, 10463.293, 190.816, 52584.905 21/03/12,07:21:29,00,11,1, 11.9,1,1, -2.108, 10463.290, 190.816, 52584.905 21/03/12,07:21:29,01,11,1, 11.9,1,1, -2.108, 10463.279, 190.833, 52584.885 21/03/12,07:21:29,02,11,1, 11.9,1,1, -2.108, 10463.274, 190.830, 52584.930 21/03/12,07:21:29,03,11,1, 11.9,1,1, -2.108, 10463.275, 190.820, 52584.925 21/03/12,07:21:29,04,11,1, 11.9,1,1, -2.108, 10463.253, 190.814, 52584.934 21/03/12,07:21:29,05,11,1, 11.9,1,1, -2.108, 10463.269, 190.825, 52584.911 21/03/12,07:21:29,06,11,1, 11.9,1,1, -2.108, 10463.278, 190.843, 52584.934 21/03/12,07:21:29,07,11,1, 11.9,1,1, -2.108, 10463.288, 190.839, 52584.947 21/03/12,07:21:29,08,11,1, 11.9,1,1, -2.108, 10463.286, 190.837, 52584.971 21/03/12,07:21:29,09,11,1, 11.9,1,1, -2.108, 10463.306, 190.824, 52584.956 21/03/12,07:21:29,10,11,1, 11.9,1,1, -2.108, 10463.294, 190.834, 52584.940 21/03/12,07:21:29,11,11,1, 11.9,1,1, -2.108, 10463.299, 190.829, 52584.958 21/03/12,07:21:29,12,11,1, 11.9,1,1, -2.108, 10463.289, 190.817, 52584.972 21/03/12,07:21:29,13,11,1, 11.9,1,1, -2.108, 10463.277, 190.787, 52584.928 21/03/12,07:21:29,14,11,1, 11.9,1,1, -2.108, 10463.310, 190.833, 52584.953 21/03/12,07:21:29,15,11,1, 11.9,1,1, -2.108, 10463.307, 190.836, 52584.972 21/03/12,07:21:29,16,11,1, 11.9,1,1, -2.108, 10463.321, 190.834, 52584.930 21/03/12,07:21:29,17,11,1, 11.9,1,1, -2.108, 10463.313, 190.816, 52584.966 21/03/12,07:21:29,18,11,1, 11.9,1,1, -2.108, 10463.347, 190.831, 52584.956 21/03/12,07:21:29,19,11,1, 11.9,1,1, -2.108, 10463.343, 190.833, 52584.982 21/03/12,07:21:30,00,11,1, 11.9,1,1, -2.110, 10463.340, 190.833, 52584.982 21/03/12,07:21:30,01,11,1, 11.9,1,1, -2.110, 10463.328, 190.835, 52584.957 21/03/12,07:21:30,02,11,1, 11.9,1,1, -2.110, 10463.350, 190.820, 52584.910 21/03/12,07:21:30,03,11,1, 11.9,1,1, -2.110, 10463.336, 190.815, 52584.933 21/03/12,07:21:30,04,11,1, 11.9,1,1, -2.110, 10463.386, 190.855, 52584.940 21/03/12,07:21:30,05,11,1, 11.9,1,1, -2.110, 10463.390, 190.827, 52584.939 21/03/12,07:21:30,06,11,1, 11.9,1,1, -2.110, 10463.388, 190.844, 52584.943 21/03/12,07:21:30,07,11,1, 11.9,1,1, -2.110, 10463.387, 190.824, 52584.966 21/03/12,07:21:30,08,11,1, 11.9,1,1, -2.110, 10463.397, 190.836, 52584.995 21/03/12,07:21:30,09,11,1, 11.9,1,1, -2.110, 10463.390, 190.830, 52584.924 21/03/12,07:21:30,10,11,1, 11.9,1,1, -2.110, 10463.405, 190.845, 52585.009 21/03/12,07:21:30,11,11,1, 11.9,1,1, -2.110, 10463.400, 190.846, 52584.977 21/03/12,07:21:30,12,11,1, 11.9,1,1, -2.110, 10463.429, 190.808, 52584.970 21/03/12,07:21:30,13,11,1, 11.9,1,1, -2.110, 10463.417, 190.835, 52584.968 21/03/12,07:21:30,14,11,1, 11.9,1,1, -2.110, 10463.453, 190.837, 52584.970 21/03/12,07:21:30,15,11,1, 11.9,1,1, -2.110, 10463.459, 190.845, 52584.947 21/03/12,07:21:30,16,11,1, 11.9,1,1, -2.110, 10463.445, 190.850, 52584.954 21/03/12,07:21:30,17,11,1, 11.9,1,1, -2.110, 10463.467, 190.859, 52584.972 21/03/12,07:21:30,18,11,1, 11.9,1,1, -2.110, 10463.470, 190.869, 52584.940 21/03/12,07:21:30,19,11,1, 11.9,1,1, -2.110, 10463.478, 190.840, 52584.958 21/03/12,07:21:31,00,11,1, 11.8,1,1, -2.109, 10463.474, 190.840, 52584.958 21/03/12,07:21:31,01,11,1, 11.8,1,1, -2.109, 10463.506, 190.867, 52584.956 21/03/12,07:21:31,02,11,1, 11.8,1,1, -2.109, 10463.485, 190.850, 52584.943 21/03/12,07:21:31,03,11,1, 11.8,1,1, -2.109, 10463.521, 190.828, 52584.977 21/03/12,07:21:31,04,11,1, 11.8,1,1, -2.109, 10463.510, 190.855, 52584.999 21/03/12,07:21:31,05,11,1, 11.8,1,1, -2.109, 10463.495, 190.838, 52584.937 21/03/12,07:21:31,06,11,1, 11.8,1,1, -2.109, 10463.509, 190.857, 52584.967 21/03/12,07:21:31,07,11,1, 11.8,1,1, -2.109, 10463.519, 190.857, 52584.969 21/03/12,07:21:31,08,11,1, 11.8,1,1, -2.109, 10463.518, 190.835, 52584.936 21/03/12,07:21:31,09,11,1, 11.8,1,1, -2.109, 10463.536, 190.863, 52584.939 21/03/12,07:21:31,10,11,1, 11.8,1,1, -2.109, 10463.548, 190.875, 52584.950 21/03/12,07:21:31,11,11,1, 11.8,1,1, -2.109, 10463.530, 190.848, 52584.989 21/03/12,07:21:31,12,11,1, 11.8,1,1, -2.109, 10463.552, 190.832, 52584.929 21/03/12,07:21:31,13,11,1, 11.8,1,1, -2.109, 10463.536, 190.850, 52584.951 21/03/12,07:21:31,14,11,1, 11.8,1,1, -2.109, 10463.545, 190.856, 52584.948 21/03/12,07:21:31,15,11,1, 11.8,1,1, -2.109, 10463.537, 190.853, 52584.959 21/03/12,07:21:31,16,11,1, 11.8,1,1, -2.109, 10463.548, 190.836, 52584.969 21/03/12,07:21:31,17,11,1, 11.8,1,1, -2.109, 10463.571, 190.826, 52584.938 21/03/12,07:21:31,18,11,1, 11.8,1,1, -2.109, 10463.543, 190.845, 52584.910 21/03/12,07:21:31,19,11,1, 11.8,1,1, -2.109, 10463.582, 190.849, 52584.924 21/03/12,07:21:32,00,11,1, 11.8,1,1, -2.104, 10463.574, 190.849, 52584.924 21/03/12,07:21:32,01,11,1, 11.8,1,1, -2.104, 10463.587, 190.852, 52584.980 21/03/12,07:21:32,02,11,1, 11.8,1,1, -2.104, 10463.587, 190.848, 52584.918 21/03/12,07:21:32,03,11,1, 11.8,1,1, -2.104, 10463.612, 190.863, 52584.974 21/03/12,07:21:32,04,11,1, 11.8,1,1, -2.104, 10463.598, 190.857, 52584.968 21/03/12,07:21:32,05,11,1, 11.8,1,1, -2.104, 10463.616, 190.848, 52584.936 21/03/12,07:21:32,06,11,1, 11.8,1,1, -2.104, 10463.619, 190.867, 52584.964 21/03/12,07:21:32,07,11,1, 11.8,1,1, -2.104, 10463.642, 190.852, 52584.977 21/03/12,07:21:32,08,11,1, 11.8,1,1, -2.104, 10463.652, 190.863, 52584.978 21/03/12,07:21:32,09,11,1, 11.8,1,1, -2.104, 10463.661, 190.879, 52584.984 21/03/12,07:21:32,10,11,1, 11.8,1,1, -2.104, 10463.662, 190.838, 52584.983 21/03/12,07:21:32,11,11,1, 11.8,1,1, -2.104, 10463.685, 190.887, 52584.980 21/03/12,07:21:32,12,11,1, 11.8,1,1, -2.104, 10463.701, 190.871, 52584.964 21/03/12,07:21:32,13,11,1, 11.8,1,1, -2.104, 10463.684, 190.834, 52585.002 21/03/12,07:21:32,14,11,1, 11.8,1,1, -2.104, 10463.703, 190.856, 52584.994 21/03/12,07:21:32,15,11,1, 11.8,1,1, -2.104, 10463.719, 190.866, 52584.957 21/03/12,07:21:32,16,11,1, 11.8,1,1, -2.104, 10463.735, 190.855, 52584.964 21/03/12,07:21:32,17,11,1, 11.8,1,1, -2.104, 10463.724, 190.860, 52584.961 21/03/12,07:21:32,18,11,1, 11.8,1,1, -2.104, 10463.722, 190.848, 52584.946 21/03/12,07:21:32,19,11,1, 11.8,1,1, -2.104, 10463.730, 190.879, 52584.975 21/03/12,07:21:33,00,11,1, 11.8,1,1, -2.108, 10463.724, 190.879, 52584.975 21/03/12,07:21:33,01,11,1, 11.8,1,1, -2.108, 10463.771, 190.877, 52584.982 21/03/12,07:21:33,02,11,1, 11.8,1,1, -2.108, 10463.780, 190.864, 52584.979 21/03/12,07:21:33,03,11,1, 11.8,1,1, -2.108, 10463.788, 190.890, 52584.956 21/03/12,07:21:33,04,11,1, 11.8,1,1, -2.108, 10463.791, 190.859, 52584.993 21/03/12,07:21:33,05,11,1, 11.8,1,1, -2.108, 10463.790, 190.872, 52584.984 21/03/12,07:21:33,06,11,1, 11.8,1,1, -2.108, 10463.793, 190.856, 52584.954 21/03/12,07:21:33,07,11,1, 11.8,1,1, -2.108, 10463.800, 190.873, 52584.947 21/03/12,07:21:33,08,11,1, 11.8,1,1, -2.108, 10463.800, 190.881, 52584.950 21/03/12,07:21:33,09,11,1, 11.8,1,1, -2.108, 10463.801, 190.894, 52584.964 21/03/12,07:21:33,10,11,1, 11.8,1,1, -2.108, 10463.835, 190.899, 52584.954 21/03/12,07:21:33,11,11,1, 11.8,1,1, -2.108, 10463.828, 190.886, 52584.977 21/03/12,07:21:33,12,11,1, 11.8,1,1, -2.108, 10463.838, 190.909, 52584.972 21/03/12,07:21:33,13,11,1, 11.8,1,1, -2.108, 10463.832, 190.891, 52584.981 21/03/12,07:21:33,14,11,1, 11.8,1,1, -2.108, 10463.841, 190.894, 52584.972 21/03/12,07:21:33,15,11,1, 11.8,1,1, -2.108, 10463.848, 190.900, 52584.965 21/03/12,07:21:33,16,11,1, 11.8,1,1, -2.108, 10463.833, 190.892, 52584.978 21/03/12,07:21:33,17,11,1, 11.8,1,1, -2.108, 10463.869, 190.919, 52584.999 21/03/12,07:21:33,18,11,1, 11.8,1,1, -2.108, 10463.858, 190.935, 52584.981 21/03/12,07:21:33,19,11,1, 11.8,1,1, -2.108, 10463.874, 190.929, 52584.993 21/03/12,07:21:34,00,11,1, 11.9,1,1, -2.107, 10463.866, 190.929, 52584.993 21/03/12,07:21:34,01,11,1, 11.9,1,1, -2.107, 10463.904, 190.948, 52585.039 21/03/12,07:21:34,02,11,1, 11.9,1,1, -2.107, 10463.910, 190.931, 52585.004 21/03/12,07:21:34,03,11,1, 11.9,1,1, -2.107, 10463.899, 190.946, 52585.015 21/03/12,07:21:34,04,11,1, 11.9,1,1, -2.107, 10463.918, 190.932, 52584.993 21/03/12,07:21:34,05,11,1, 11.9,1,1, -2.107, 10463.905, 190.933, 52584.991 21/03/12,07:21:34,06,11,1, 11.9,1,1, -2.107, 10463.916, 190.924, 52585.008 21/03/12,07:21:34,07,11,1, 11.9,1,1, -2.107, 10463.945, 190.934, 52585.001 21/03/12,07:21:34,08,11,1, 11.9,1,1, -2.107, 10463.939, 190.964, 52585.034 21/03/12,07:21:34,09,11,1, 11.9,1,1, -2.107, 10463.946, 190.947, 52585.031 21/03/12,07:21:34,10,11,1, 11.9,1,1, -2.107, 10463.953, 190.950, 52585.030 21/03/12,07:21:34,11,11,1, 11.9,1,1, -2.107, 10463.942, 190.966, 52585.038 21/03/12,07:21:34,12,11,1, 11.9,1,1, -2.107, 10463.965, 190.973, 52585.072 21/03/12,07:21:34,13,11,1, 11.9,1,1, -2.107, 10463.978, 190.963, 52585.028 21/03/12,07:21:34,14,11,1, 11.9,1,1, -2.107, 10463.985, 190.979, 52585.044 21/03/12,07:21:34,15,11,1, 11.9,1,1, -2.107, 10463.977, 190.953, 52585.007 21/03/12,07:21:34,16,11,1, 11.9,1,1, -2.107, 10464.000, 190.966, 52585.037 21/03/12,07:21:34,17,11,1, 11.9,1,1, -2.107, 10464.019, 190.992, 52585.047 21/03/12,07:21:34,18,11,1, 11.9,1,1, -2.107, 10464.005, 190.969, 52585.021 21/03/12,07:21:34,19,11,1, 11.9,1,1, -2.107, 10463.971, 190.972, 52585.047 21/03/12,07:21:35,00,11,1, 11.9,1,1, -2.108, 10463.966, 190.972, 52585.047 21/03/12,07:21:35,01,11,1, 11.9,1,1, -2.108, 10463.986, 190.978, 52585.109 21/03/12,07:21:35,02,11,1, 11.9,1,1, -2.108, 10463.998, 190.969, 52585.038 21/03/12,07:21:35,03,11,1, 11.9,1,1, -2.108, 10464.006, 190.979, 52585.080 21/03/12,07:21:35,04,11,1, 11.9,1,1, -2.108, 10464.042, 190.967, 52584.988 21/03/12,07:21:35,05,11,1, 11.9,1,1, -2.108, 10464.017, 190.972, 52585.033 21/03/12,07:21:35,06,11,1, 11.9,1,1, -2.108, 10464.021, 190.953, 52585.027 21/03/12,07:21:35,07,11,1, 11.9,1,1, -2.108, 10464.022, 190.976, 52585.035 21/03/12,07:21:35,08,11,1, 11.9,1,1, -2.108, 10464.011, 190.966, 52585.030 21/03/12,07:21:35,09,11,1, 11.9,1,1, -2.108, 10464.017, 190.990, 52585.025 21/03/12,07:21:35,10,11,1, 11.9,1,1, -2.108, 10464.036, 190.978, 52585.040 21/03/12,07:21:35,11,11,1, 11.9,1,1, -2.108, 10464.016, 190.965, 52585.030 21/03/12,07:21:35,12,11,1, 11.9,1,1, -2.108, 10464.044, 190.972, 52585.027 21/03/12,07:21:35,13,11,1, 11.9,1,1, -2.108, 10464.034, 190.980, 52585.037 21/03/12,07:21:35,14,11,1, 11.9,1,1, -2.108, 10464.044, 191.007, 52585.051 21/03/12,07:21:35,15,11,1, 11.9,1,1, -2.108, 10464.042, 190.983, 52585.053 21/03/12,07:21:35,16,11,1, 11.9,1,1, -2.108, 10464.049, 190.964, 52585.007 21/03/12,07:21:35,17,11,1, 11.9,1,1, -2.108, 10464.056, 190.993, 52585.038 21/03/12,07:21:35,18,11,1, 11.9,1,1, -2.108, 10464.066, 191.017, 52585.021 21/03/12,07:21:35,19,11,1, 11.9,1,1, -2.108, 10464.085, 190.987, 52585.030 21/03/12,07:21:36,00,11,1, 11.9,1,1, -2.109, 10464.083, 190.987, 52585.030 21/03/12,07:21:36,01,11,1, 11.9,1,1, -2.109, 10464.073, 190.998, 52585.008 21/03/12,07:21:36,02,11,1, 11.9,1,1, -2.109, 10464.070, 190.986, 52585.044 21/03/12,07:21:36,03,11,1, 11.9,1,1, -2.109, 10464.072, 190.986, 52585.053 21/03/12,07:21:36,04,11,1, 11.9,1,1, -2.109, 10464.092, 191.003, 52585.026 21/03/12,07:21:36,05,11,1, 11.9,1,1, -2.109, 10464.068, 191.033, 52585.014 21/03/12,07:21:36,06,11,1, 11.9,1,1, -2.109, 10464.103, 190.996, 52585.044 21/03/12,07:21:36,07,11,1, 11.9,1,1, -2.109, 10464.070, 191.002, 52585.038 21/03/12,07:21:36,08,11,1, 11.9,1,1, -2.109, 10464.089, 191.022, 52585.059 21/03/12,07:21:36,09,11,1, 11.9,1,1, -2.109, 10464.096, 191.019, 52585.059 21/03/12,07:21:36,10,11,1, 11.9,1,1, -2.109, 10464.107, 191.018, 52585.082 21/03/12,07:21:36,11,11,1, 11.9,1,1, -2.109, 10464.089, 190.994, 52585.050 21/03/12,07:21:36,12,11,1, 11.9,1,1, -2.109, 10464.114, 191.019, 52585.054 21/03/12,07:21:36,13,11,1, 11.9,1,1, -2.109, 10464.098, 190.989, 52585.073 21/03/12,07:21:36,14,11,1, 11.9,1,1, -2.109, 10464.095, 190.994, 52585.053 21/03/12,07:21:36,15,11,1, 11.9,1,1, -2.109, 10464.113, 190.991, 52585.057 21/03/12,07:21:36,16,11,1, 11.9,1,1, -2.109, 10464.099, 190.981, 52585.101 21/03/12,07:21:36,17,11,1, 11.9,1,1, -2.109, 10464.110, 190.971, 52585.076 21/03/12,07:21:36,18,11,1, 11.9,1,1, -2.109, 10464.099, 190.994, 52585.064 21/03/12,07:21:36,19,11,1, 11.9,1,1, -2.109, 10464.105, 190.996, 52585.063 21/03/12,07:21:37,00,11,1, 11.9,1,1, -2.108, 10464.100, 190.996, 52585.063 21/03/12,07:21:37,01,11,1, 11.9,1,1, -2.108, 10464.111, 191.011, 52585.075 21/03/12,07:21:37,02,11,1, 11.9,1,1, -2.108, 10464.119, 191.004, 52585.096 21/03/12,07:21:37,03,11,1, 11.9,1,1, -2.108, 10464.108, 191.007, 52585.065 21/03/12,07:21:37,04,11,1, 11.9,1,1, -2.108, 10464.099, 190.965, 52585.052 21/03/12,07:21:37,05,11,1, 11.9,1,1, -2.108, 10464.104, 190.996, 52585.056 21/03/12,07:21:37,06,11,1, 11.9,1,1, -2.108, 10464.109, 190.996, 52585.068 21/03/12,07:21:37,07,11,1, 11.9,1,1, -2.108, 10464.098, 190.991, 52585.032 21/03/12,07:21:37,08,11,1, 11.9,1,1, -2.108, 10464.090, 191.010, 52585.061 21/03/12,07:21:37,09,11,1, 11.9,1,1, -2.108, 10464.073, 191.007, 52585.045 21/03/12,07:21:37,10,11,1, 11.9,1,1, -2.108, 10464.090, 190.993, 52585.027 21/03/12,07:21:37,11,11,1, 11.9,1,1, -2.108, 10464.048, 190.988, 52585.061 21/03/12,07:21:37,12,11,1, 11.9,1,1, -2.108, 10464.072, 190.979, 52585.070 21/03/12,07:21:37,13,11,1, 11.9,1,1, -2.108, 10464.063, 190.990, 52585.040 21/03/12,07:21:37,14,11,1, 11.9,1,1, -2.108, 10464.069, 190.975, 52585.045 21/03/12,07:21:37,15,11,1, 11.9,1,1, -2.108, 10464.033, 190.990, 52585.048 21/03/12,07:21:37,16,11,1, 11.9,1,1, -2.108, 10464.061, 190.983, 52585.058 21/03/12,07:21:37,17,11,1, 11.9,1,1, -2.108, 10464.010, 190.976, 52585.062 21/03/12,07:21:37,18,11,1, 11.9,1,1, -2.108, 10464.045, 190.979, 52585.065 21/03/12,07:21:37,19,11,1, 11.9,1,1, -2.108, 10464.038, 190.998, 52585.055 21/03/12,07:21:38,00,11,1, 11.9,1,1, -2.111, 10464.033, 190.998, 52585.055 21/03/12,07:21:38,01,11,1, 11.9,1,1, -2.111, 10464.009, 190.991, 52585.097 21/03/12,07:21:38,02,11,1, 11.9,1,1, -2.111, 10463.998, 190.950, 52585.094 21/03/12,07:21:38,03,11,1, 11.9,1,1, -2.111, 10463.989, 190.954, 52585.085 21/03/12,07:21:38,04,11,1, 11.9,1,1, -2.111, 10464.001, 190.930, 52585.033 21/03/12,07:21:38,05,11,1, 11.9,1,1, -2.111, 10463.977, 190.943, 52585.069 21/03/12,07:21:38,06,11,1, 11.9,1,1, -2.111, 10463.966, 190.940, 52585.078 21/03/12,07:21:38,07,11,1, 11.9,1,1, -2.111, 10463.989, 190.932, 52585.067 21/03/12,07:21:38,08,11,1, 11.9,1,1, -2.111, 10463.975, 190.951, 52585.084 21/03/12,07:21:38,09,11,1, 11.9,1,1, -2.111, 10463.975, 190.936, 52585.007 21/03/12,07:21:38,10,11,1, 11.9,1,1, -2.111, 10463.960, 190.915, 52585.055 21/03/12,07:21:38,11,11,1, 11.9,1,1, -2.111, 10463.975, 190.888, 52585.046 21/03/12,07:21:38,12,11,1, 11.9,1,1, -2.111, 10463.948, 190.906, 52585.018 21/03/12,07:21:38,13,11,1, 11.9,1,1, -2.111, 10463.962, 190.907, 52585.062 21/03/12,07:21:38,14,11,1, 11.9,1,1, -2.111, 10463.974, 190.896, 52585.051 21/03/12,07:21:38,15,11,1, 11.9,1,1, -2.111, 10463.960, 190.905, 52585.067 21/03/12,07:21:38,16,11,1, 11.9,1,1, -2.111, 10463.974, 190.904, 52585.054 21/03/12,07:21:38,17,11,1, 11.9,1,1, -2.111, 10463.959, 190.878, 52585.046 21/03/12,07:21:38,18,11,1, 11.9,1,1, -2.111, 10463.948, 190.900, 52585.012 21/03/12,07:21:38,19,11,1, 11.9,1,1, -2.111, 10463.945, 190.900, 52585.055 21/03/12,07:21:39,00,11,1, 11.8,1,1, -2.105, 10463.941, 190.900, 52585.055 21/03/12,07:21:39,01,11,1, 11.8,1,1, -2.105, 10463.951, 190.897, 52585.059 21/03/12,07:21:39,02,11,1, 11.8,1,1, -2.105, 10463.944, 190.908, 52585.064 21/03/12,07:21:39,03,11,1, 11.8,1,1, -2.105, 10463.953, 190.899, 52585.080 21/03/12,07:21:39,04,11,1, 11.8,1,1, -2.105, 10463.934, 190.905, 52585.013 21/03/12,07:21:39,05,11,1, 11.8,1,1, -2.105, 10463.947, 190.877, 52585.063 21/03/12,07:21:39,06,11,1, 11.8,1,1, -2.105, 10463.934, 190.896, 52585.056 21/03/12,07:21:39,07,11,1, 11.8,1,1, -2.105, 10463.922, 190.902, 52585.008 21/03/12,07:21:39,08,11,1, 11.8,1,1, -2.105, 10463.948, 190.913, 52585.144 21/03/12,07:21:39,09,11,1, 11.8,1,1, -2.105, 10463.925, 190.902, 52584.941 21/03/12,07:21:39,10,11,1, 11.8,1,1, -2.105, 10463.911, 190.909, 52584.995 21/03/12,07:21:39,11,11,1, 11.8,1,1, -2.105, 10463.917, 190.903, 52585.029 21/03/12,07:21:39,12,11,1, 11.8,1,1, -2.105, 10463.951, 190.903, 52585.249 21/03/12,07:21:39,13,11,1, 11.8,1,1, -2.105, 10463.935, 190.927, 52584.981 21/03/12,07:21:39,14,11,1, 11.8,1,1, -2.105, 10463.889, 190.890, 52585.070 21/03/12,07:21:39,15,11,1, 11.8,1,1, -2.105, 10463.912, 190.909, 52585.094 21/03/12,07:21:39,16,11,1, 11.8,1,1, -2.105, 10463.925, 190.942, 52585.070 21/03/12,07:21:39,17,11,1, 11.8,1,1, -2.105, 10463.920, 190.943, 52585.084 21/03/12,07:21:39,18,11,1, 11.8,1,1, -2.105, 10463.925, 190.945, 52585.085 21/03/12,07:21:39,19,11,1, 11.8,1,1, -2.105, 10463.921, 190.956, 52585.104 21/03/12,07:21:40,00,11,1, 11.9,1,1, -2.110, 10463.916, 190.956, 52585.104 21/03/12,07:21:40,01,11,1, 11.9,1,1, -2.110, 10463.938, 190.947, 52585.062 21/03/12,07:21:40,02,11,1, 11.9,1,1, -2.110, 10463.898, 190.974, 52585.076 21/03/12,07:21:40,03,11,1, 11.9,1,1, -2.110, 10463.922, 190.977, 52585.103 21/03/12,07:21:40,04,11,1, 11.9,1,1, -2.110, 10463.894, 190.970, 52585.146 21/03/12,07:21:40,05,11,1, 11.9,1,1, -2.110, 10463.923, 190.957, 52585.116 21/03/12,07:21:40,06,11,1, 11.9,1,1, -2.110, 10463.921, 190.996, 52585.100 21/03/12,07:21:40,07,11,1, 11.9,1,1, -2.110, 10463.926, 190.983, 52585.096 21/03/12,07:21:40,08,11,1, 11.9,1,1, -2.110, 10463.911, 190.990, 52585.127 21/03/12,07:21:40,09,11,1, 11.9,1,1, -2.110, 10463.928, 191.014, 52585.093 21/03/12,07:21:40,10,11,1, 11.9,1,1, -2.110, 10463.922, 191.017, 52585.105 21/03/12,07:21:40,11,11,1, 11.9,1,1, -2.110, 10463.889, 191.008, 52585.198 21/03/12,07:21:40,12,11,1, 11.9,1,1, -2.110, 10463.921, 191.019, 52585.115 21/03/12,07:21:40,13,11,1, 11.9,1,1, -2.110, 10463.908, 191.005, 52585.104 21/03/12,07:21:40,14,11,1, 11.9,1,1, -2.110, 10463.913, 191.022, 52585.097 21/03/12,07:21:40,15,11,1, 11.9,1,1, -2.110, 10463.926, 191.026, 52585.197 21/03/12,07:21:40,16,11,1, 11.9,1,1, -2.110, 10463.908, 191.021, 52585.157 21/03/12,07:21:40,17,11,1, 11.9,1,1, -2.110, 10463.922, 191.039, 52585.161 21/03/12,07:21:40,18,11,1, 11.9,1,1, -2.110, 10463.915, 191.024, 52585.300 21/03/12,07:21:40,19,11,1, 11.9,1,1, -2.110, 10463.902, 191.031, 52585.121 21/03/12,07:21:41,00,11,1, 11.9,1,1, -2.107, 10463.899, 191.031, 52585.121 21/03/12,07:21:41,01,11,1, 11.9,1,1, -2.107, 10463.898, 191.040, 52585.129 21/03/12,07:21:41,02,11,1, 11.9,1,1, -2.107, 10463.906, 191.034, 52585.127 21/03/12,07:21:41,03,11,1, 11.9,1,1, -2.107, 10463.912, 191.042, 52585.161 21/03/12,07:21:41,04,11,1, 11.9,1,1, -2.107, 10463.901, 191.035, 52585.119 21/03/12,07:21:41,05,11,1, 11.9,1,1, -2.107, 10463.897, 191.041, 52585.110 21/03/12,07:21:41,06,11,1, 11.9,1,1, -2.107, 10463.900, 191.039, 52585.133 21/03/12,07:21:41,07,11,1, 11.9,1,1, -2.107, 10463.880, 191.028, 52585.148 21/03/12,07:21:41,08,11,1, 11.9,1,1, -2.107, 10463.896, 191.059, 52585.183 21/03/12,07:21:41,09,11,1, 11.9,1,1, -2.107, 10463.907, 191.041, 52585.149 21/03/12,07:21:41,10,11,1, 11.9,1,1, -2.107, 10463.890, 191.055, 52585.195 21/03/12,07:21:41,11,11,1, 11.9,1,1, -2.107, 10463.873, 191.048, 52585.160 21/03/12,07:21:41,12,11,1, 11.9,1,1, -2.107, 10463.901, 191.050, 52585.151 21/03/12,07:21:41,13,11,1, 11.9,1,1, -2.107, 10463.910, 191.057, 52585.144 21/03/12,07:21:41,14,11,1, 11.9,1,1, -2.107, 10463.908, 191.047, 52585.157 21/03/12,07:21:41,15,11,1, 11.9,1,1, -2.107, 10463.905, 191.053, 52585.147 21/03/12,07:21:41,16,11,1, 11.9,1,1, -2.107, 10463.931, 191.063, 52585.179 21/03/12,07:21:41,17,11,1, 11.9,1,1, -2.107, 10463.891, 191.065, 52585.132 21/03/12,07:21:41,18,11,1, 11.9,1,1, -2.107, 10463.884, 191.069, 52585.159 21/03/12,07:21:41,19,11,1, 11.9,1,1, -2.107, 10463.925, 191.064, 52585.319 21/03/12,07:21:42,00,11,1, 11.9,1,1, -2.109, 10463.924, 191.064, 52585.319 21/03/12,07:21:42,01,11,1, 11.9,1,1, -2.109, 10463.856, 191.064, 52584.869 21/03/12,07:21:42,02,11,1, 11.9,1,1, -2.109, 10463.836, 191.087, 52585.171 21/03/12,07:21:42,03,11,1, 11.9,1,1, -2.109, 10463.858, 191.090, 52585.217 21/03/12,07:21:42,04,11,1, 11.9,1,1, -2.109, 10463.895, 191.094, 52585.209 21/03/12,07:21:42,05,11,1, 11.9,1,1, -2.109, 10463.888, 191.080, 52585.178 21/03/12,07:21:42,06,11,1, 11.9,1,1, -2.109, 10463.907, 191.074, 52585.064 21/03/12,07:21:42,07,11,1, 11.9,1,1, -2.109, 10463.898, 191.082, 52585.170 21/03/12,07:21:42,08,11,1, 11.9,1,1, -2.109, 10463.916, 191.095, 52585.190 21/03/12,07:21:42,09,11,1, 11.9,1,1, -2.109, 10463.905, 191.095, 52585.176 21/03/12,07:21:42,10,11,1, 11.9,1,1, -2.109, 10463.900, 191.077, 52585.196 21/03/12,07:21:42,11,11,1, 11.9,1,1, -2.109, 10463.913, 191.095, 52585.210 21/03/12,07:21:42,12,11,1, 11.9,1,1, -2.109, 10463.885, 191.082, 52585.185 21/03/12,07:21:42,13,11,1, 11.9,1,1, -2.109, 10463.912, 191.074, 52585.179 21/03/12,07:21:42,14,11,1, 11.9,1,1, -2.109, 10463.890, 191.099, 52585.174 21/03/12,07:21:42,15,11,1, 11.9,1,1, -2.109, 10463.897, 191.095, 52585.212 21/03/12,07:21:42,16,11,1, 11.9,1,1, -2.109, 10463.897, 191.087, 52585.232 21/03/12,07:21:42,17,11,1, 11.9,1,1, -2.109, 10463.908, 191.121, 52585.201 21/03/12,07:21:42,18,11,1, 11.9,1,1, -2.109, 10463.891, 191.099, 52585.180 21/03/12,07:21:42,19,11,1, 11.9,1,1, -2.109, 10463.883, 191.098, 52585.199 21/03/12,07:21:43,00,11,1, 11.8,1,1, -2.109, 10463.883, 191.098, 52585.199 21/03/12,07:21:43,01,11,1, 11.8,1,1, -2.109, 10463.903, 191.124, 52585.212 21/03/12,07:21:43,02,11,1, 11.8,1,1, -2.109, 10463.893, 191.125, 52585.197 21/03/12,07:21:43,03,11,1, 11.8,1,1, -2.109, 10463.889, 191.121, 52585.206 21/03/12,07:21:43,04,11,1, 11.8,1,1, -2.109, 10463.891, 191.144, 52585.197 21/03/12,07:21:43,05,11,1, 11.8,1,1, -2.109, 10463.899, 191.099, 52585.188 21/03/12,07:21:43,06,11,1, 11.8,1,1, -2.109, 10463.904, 191.128, 52585.202 21/03/12,07:21:43,07,11,1, 11.8,1,1, -2.109, 10463.897, 191.117, 52585.188 21/03/12,07:21:43,08,11,1, 11.8,1,1, -2.109, 10463.900, 191.107, 52585.202 21/03/12,07:21:43,09,11,1, 11.8,1,1, -2.109, 10463.874, 191.115, 52585.191 21/03/12,07:21:43,10,11,1, 11.8,1,1, -2.109, 10463.896, 191.118, 52585.188 21/03/12,07:21:43,11,11,1, 11.8,1,1, -2.109, 10463.868, 191.117, 52585.201 21/03/12,07:21:43,12,11,1, 11.8,1,1, -2.109, 10463.881, 191.131, 52585.191 21/03/12,07:21:43,13,11,1, 11.8,1,1, -2.109, 10463.885, 191.121, 52585.209 21/03/12,07:21:43,14,11,1, 11.8,1,1, -2.109, 10463.816, 191.150, 52585.440 21/03/12,07:21:43,15,11,1, 11.8,1,1, -2.109, 10463.832, 191.120, 52585.240 21/03/12,07:21:43,16,11,1, 11.8,1,1, -2.109, 10463.848, 191.106, 52585.242 21/03/12,07:21:43,17,11,1, 11.8,1,1, -2.109, 10463.843, 191.150, 52585.237 21/03/12,07:21:43,18,11,1, 11.8,1,1, -2.109, 10463.827, 191.129, 52585.215 21/03/12,07:21:43,19,11,1, 11.8,1,1, -2.109, 10463.831, 191.139, 52585.211 21/03/12,07:21:44,00,11,1, 11.9,1,1, -2.108, 10463.824, 191.139, 52585.211 21/03/12,07:21:44,01,11,1, 11.9,1,1, -2.108, 10463.823, 191.136, 52585.193 21/03/12,07:21:44,02,11,1, 11.9,1,1, -2.108, 10463.831, 191.154, 52585.202 21/03/12,07:21:44,03,11,1, 11.9,1,1, -2.108, 10463.816, 191.171, 52585.226 21/03/12,07:21:44,04,11,1, 11.9,1,1, -2.108, 10463.827, 191.172, 52585.226 21/03/12,07:21:44,05,11,1, 11.9,1,1, -2.108, 10463.817, 191.164, 52585.210 21/03/12,07:21:44,06,11,1, 11.9,1,1, -2.108, 10463.787, 191.172, 52585.192 21/03/12,07:21:44,07,11,1, 11.9,1,1, -2.108, 10463.803, 191.173, 52585.229 21/03/12,07:21:44,08,11,1, 11.9,1,1, -2.108, 10463.800, 191.195, 52585.222 21/03/12,07:21:44,09,11,1, 11.9,1,1, -2.108, 10463.811, 191.198, 52585.219 21/03/12,07:21:44,10,11,1, 11.9,1,1, -2.108, 10463.813, 191.192, 52585.239 21/03/12,07:21:44,11,11,1, 11.9,1,1, -2.108, 10463.800, 191.190, 52585.261 21/03/12,07:21:44,12,11,1, 11.9,1,1, -2.108, 10463.813, 191.216, 52585.258 21/03/12,07:21:44,13,11,1, 11.9,1,1, -2.108, 10463.803, 191.205, 52585.260 21/03/12,07:21:44,14,11,1, 11.9,1,1, -2.108, 10463.806, 191.210, 52585.270 21/03/12,07:21:44,15,11,1, 11.9,1,1, -2.108, 10463.811, 191.222, 52585.274 21/03/12,07:21:44,16,11,1, 11.9,1,1, -2.108, 10463.788, 191.216, 52585.248 21/03/12,07:21:44,17,11,1, 11.9,1,1, -2.108, 10463.781, 191.230, 52585.284 21/03/12,07:21:44,18,11,1, 11.9,1,1, -2.108, 10463.808, 191.223, 52585.265 21/03/12,07:21:44,19,11,1, 11.9,1,1, -2.108, 10463.769, 191.227, 52585.249 21/03/12,07:21:45,00,11,1, 11.8,1,1, -2.108, 10463.766, 191.227, 52585.249 21/03/12,07:21:45,01,11,1, 11.8,1,1, -2.108, 10463.774, 191.229, 52585.257 21/03/12,07:21:45,02,11,1, 11.8,1,1, -2.108, 10463.772, 191.231, 52585.224 21/03/12,07:21:45,03,11,1, 11.8,1,1, -2.108, 10463.790, 191.241, 52585.279 21/03/12,07:21:45,04,11,1, 11.8,1,1, -2.108, 10463.790, 191.229, 52585.267 21/03/12,07:21:45,05,11,1, 11.8,1,1, -2.108, 10463.773, 191.236, 52585.290 21/03/12,07:21:45,06,11,1, 11.8,1,1, -2.108, 10463.745, 191.260, 52585.268 21/03/12,07:21:45,07,11,1, 11.8,1,1, -2.108, 10463.779, 191.272, 52585.303 21/03/12,07:21:45,08,11,1, 11.8,1,1, -2.108, 10463.756, 191.257, 52585.309 21/03/12,07:21:45,09,11,1, 11.8,1,1, -2.108, 10463.772, 191.255, 52585.271 21/03/12,07:21:45,10,11,1, 11.8,1,1, -2.108, 10463.751, 191.259, 52585.285 21/03/12,07:21:45,11,11,1, 11.8,1,1, -2.108, 10463.761, 191.266, 52585.283 21/03/12,07:21:45,12,11,1, 11.8,1,1, -2.108, 10463.766, 191.253, 52585.289 21/03/12,07:21:45,13,11,1, 11.8,1,1, -2.108, 10463.752, 191.281, 52585.307 21/03/12,07:21:45,14,11,1, 11.8,1,1, -2.108, 10463.733, 191.275, 52585.294 21/03/12,07:21:45,15,11,1, 11.8,1,1, -2.108, 10463.754, 191.280, 52585.313 21/03/12,07:21:45,16,11,1, 11.8,1,1, -2.108, 10463.741, 191.275, 52585.339 21/03/12,07:21:45,17,11,1, 11.8,1,1, -2.108, 10463.745, 191.296, 52585.308 21/03/12,07:21:45,18,11,1, 11.8,1,1, -2.108, 10463.728, 191.257, 52585.268 21/03/12,07:21:45,19,11,1, 11.8,1,1, -2.108, 10463.748, 191.290, 52585.284 21/03/12,07:21:46,00,11,1, 11.8,1,1, -2.109, 10463.741, 191.290, 52585.284 21/03/12,07:21:46,01,11,1, 11.8,1,1, -2.109, 10463.737, 191.276, 52585.305 21/03/12,07:21:46,02,11,1, 11.8,1,1, -2.109, 10463.748, 191.269, 52585.340 21/03/12,07:21:46,03,11,1, 11.8,1,1, -2.109, 10463.723, 191.263, 52585.292 21/03/12,07:21:46,04,11,1, 11.8,1,1, -2.109, 10463.708, 191.293, 52585.322 21/03/12,07:21:46,05,11,1, 11.8,1,1, -2.109, 10463.736, 191.292, 52585.316 21/03/12,07:21:46,06,11,1, 11.8,1,1, -2.109, 10463.721, 191.286, 52585.345 21/03/12,07:21:46,07,11,1, 11.8,1,1, -2.109, 10463.716, 191.283, 52585.317 21/03/12,07:21:46,08,11,1, 11.8,1,1, -2.109, 10463.724, 191.287, 52585.319 21/03/12,07:21:46,09,11,1, 11.8,1,1, -2.109, 10463.723, 191.288, 52585.268 21/03/12,07:21:46,10,11,1, 11.8,1,1, -2.109, 10463.716, 191.288, 52585.270 21/03/12,07:21:46,11,11,1, 11.8,1,1, -2.109, 10463.701, 191.280, 52585.301 21/03/12,07:21:46,12,11,1, 11.8,1,1, -2.109, 10463.714, 191.292, 52585.322 21/03/12,07:21:46,13,11,1, 11.8,1,1, -2.109, 10463.722, 191.249, 52585.326 21/03/12,07:21:46,14,11,1, 11.8,1,1, -2.109, 10463.699, 191.258, 52585.322 21/03/12,07:21:46,15,11,1, 11.8,1,1, -2.109, 10463.688, 191.311, 52585.309 21/03/12,07:21:46,16,11,1, 11.8,1,1, -2.109, 10463.718, 191.285, 52585.307 21/03/12,07:21:46,17,11,1, 11.8,1,1, -2.109, 10463.703, 191.294, 52585.322 21/03/12,07:21:46,18,11,1, 11.8,1,1, -2.109, 10463.709, 191.282, 52585.214 21/03/12,07:21:46,19,11,1, 11.8,1,1, -2.109, 10463.727, 191.272, 52585.272 21/03/12,07:21:47,00,10,1, 11.9,1,1, -2.110, 10463.724, 191.272, 52585.272 21/03/12,07:21:47,01,10,1, 11.9,1,1, -2.110, 10463.687, 191.285, 52585.305 21/03/12,07:21:47,02,10,1, 11.9,1,1, -2.110, 10463.663, 191.291, 52585.279 21/03/12,07:21:47,03,10,1, 11.9,1,1, -2.110, 10463.679, 191.291, 52585.284 21/03/12,07:21:47,04,10,1, 11.9,1,1, -2.110, 10463.681, 191.298, 52585.295 21/03/12,07:21:47,05,10,1, 11.9,1,1, -2.110, 10463.675, 191.292, 52585.306 21/03/12,07:21:47,06,10,1, 11.9,1,1, -2.110, 10463.667, 191.279, 52585.307 21/03/12,07:21:47,07,10,1, 11.9,1,1, -2.110, 10463.687, 191.294, 52585.102 21/03/12,07:21:47,08,10,1, 11.9,1,1, -2.110, 10463.609, 191.303, 52585.341 21/03/12,07:21:47,09,10,1, 11.9,1,1, -2.110, 10463.642, 191.318, 52585.368 21/03/12,07:21:47,10,10,1, 11.9,1,1, -2.110, 10463.629, 191.310, 52585.322 21/03/12,07:21:47,11,10,1, 11.9,1,1, -2.110, 10463.655, 191.299, 52585.311 21/03/12,07:21:47,12,10,1, 11.9,1,1, -2.110, 10463.640, 191.282, 52585.315 21/03/12,07:21:47,13,10,1, 11.9,1,1, -2.110, 10463.648, 191.282, 52585.286 21/03/12,07:21:47,14,10,1, 11.9,1,1, -2.110, 10463.643, 191.268, 52585.239 21/03/12,07:21:47,15,10,1, 11.9,1,1, -2.110, 10463.633, 191.302, 52585.302 21/03/12,07:21:47,16,10,1, 11.9,1,1, -2.110, 10463.618, 191.299, 52585.313 21/03/12,07:21:47,17,10,1, 11.9,1,1, -2.110, 10463.600, 191.306, 52585.277 21/03/12,07:21:47,18,10,1, 11.9,1,1, -2.110, 10463.613, 191.290, 52585.321 21/03/12,07:21:47,19,10,1, 11.9,1,1, -2.110, 10463.624, 191.300, 52585.336 21/03/12,07:21:48,00,11,1, 11.8,1,1, -2.112, 10463.616, 191.300, 52585.336 21/03/12,07:21:48,01,11,1, 11.8,1,1, -2.112, 10463.638, 191.311, 52585.322 21/03/12,07:21:48,02,11,1, 11.8,1,1, -2.112, 10463.623, 191.295, 52585.306 21/03/12,07:21:48,03,11,1, 11.8,1,1, -2.112, 10463.609, 191.317, 52585.313 21/03/12,07:21:48,04,11,1, 11.8,1,1, -2.112, 10463.631, 191.332, 52585.302 21/03/12,07:21:48,05,11,1, 11.8,1,1, -2.112, 10463.648, 191.308, 52585.335 21/03/12,07:21:48,06,11,1, 11.8,1,1, -2.112, 10463.633, 191.318, 52585.353 21/03/12,07:21:48,07,11,1, 11.8,1,1, -2.112, 10463.608, 191.320, 52585.332 21/03/12,07:21:48,08,11,1, 11.8,1,1, -2.112, 10463.636, 191.325, 52585.350 21/03/12,07:21:48,09,11,1, 11.8,1,1, -2.112, 10463.630, 191.319, 52585.357 21/03/12,07:21:48,10,11,1, 11.8,1,1, -2.112, 10463.583, 191.293, 52585.140 21/03/12,07:21:48,11,11,1, 11.8,1,1, -2.112, 10463.616, 191.334, 52585.432 21/03/12,07:21:48,12,11,1, 11.8,1,1, -2.112, 10463.630, 191.310, 52585.321 21/03/12,07:21:48,13,11,1, 11.8,1,1, -2.112, 10463.629, 191.318, 52585.358 21/03/12,07:21:48,14,11,1, 11.8,1,1, -2.112, 10463.595, 191.335, 52585.335 21/03/12,07:21:48,15,11,1, 11.8,1,1, -2.112, 10463.596, 191.343, 52585.378 21/03/12,07:21:48,16,11,1, 11.8,1,1, -2.112, 10463.608, 191.347, 52585.388 21/03/12,07:21:48,17,11,1, 11.8,1,1, -2.112, 10463.602, 191.351, 52585.335 21/03/12,07:21:48,18,11,1, 11.8,1,1, -2.112, 10463.591, 191.349, 52585.313 21/03/12,07:21:48,19,11,1, 11.8,1,1, -2.112, 10463.606, 191.342, 52585.366 21/03/12,07:21:49,00,11,1, 11.8,1,1, -2.105, 10463.599, 191.342, 52585.366 21/03/12,07:21:49,01,11,1, 11.8,1,1, -2.105, 10463.558, 191.360, 52585.359 21/03/12,07:21:49,02,11,1, 11.8,1,1, -2.105, 10463.575, 191.354, 52585.376 21/03/12,07:21:49,03,11,1, 11.8,1,1, -2.105, 10463.622, 191.359, 52585.371 21/03/12,07:21:49,04,11,1, 11.8,1,1, -2.105, 10463.618, 191.377, 52585.398 21/03/12,07:21:49,05,11,1, 11.8,1,1, -2.105, 10463.598, 191.385, 52585.377 21/03/12,07:21:49,06,11,1, 11.8,1,1, -2.105, 10463.602, 191.378, 52585.343 21/03/12,07:21:49,07,11,1, 11.8,1,1, -2.105, 10463.608, 191.399, 52585.352 21/03/12,07:21:49,08,11,1, 11.8,1,1, -2.105, 10463.620, 191.408, 52585.425 21/03/12,07:21:49,09,11,1, 11.8,1,1, -2.105, 10463.620, 191.404, 52585.326 21/03/12,07:21:49,10,11,1, 11.8,1,1, -2.105, 10463.588, 191.400, 52585.349 21/03/12,07:21:49,11,11,1, 11.8,1,1, -2.105, 10463.626, 191.411, 52585.357 21/03/12,07:21:49,12,11,1, 11.8,1,1, -2.105, 10463.627, 191.393, 52585.370 21/03/12,07:21:49,13,11,1, 11.8,1,1, -2.105, 10463.627, 191.406, 52585.372 21/03/12,07:21:49,14,11,1, 11.8,1,1, -2.105, 10463.643, 191.409, 52585.405 21/03/12,07:21:49,15,11,1, 11.8,1,1, -2.105, 10463.646, 191.438, 52585.411 21/03/12,07:21:49,16,11,1, 11.8,1,1, -2.105, 10463.637, 191.421, 52585.382 21/03/12,07:21:49,17,11,1, 11.8,1,1, -2.105, 10463.631, 191.397, 52585.357 21/03/12,07:21:49,18,11,1, 11.8,1,1, -2.105, 10463.620, 191.434, 52585.418 21/03/12,07:21:49,19,11,1, 11.8,1,1, -2.105, 10463.659, 191.418, 52585.388 21/03/12,07:21:50,00,10,1, 11.8,1,1, -2.108, 10463.657, 191.418, 52585.388 21/03/12,07:21:50,01,10,1, 11.8,1,1, -2.108, 10463.650, 191.409, 52585.401 21/03/12,07:21:50,02,10,1, 11.8,1,1, -2.108, 10463.697, 191.442, 52585.431 21/03/12,07:21:50,03,10,1, 11.8,1,1, -2.108, 10463.659, 191.416, 52585.389 21/03/12,07:21:50,04,10,1, 11.8,1,1, -2.108, 10463.676, 191.433, 52585.390 21/03/12,07:21:50,05,10,1, 11.8,1,1, -2.108, 10463.664, 191.424, 52585.345 21/03/12,07:21:50,06,10,1, 11.8,1,1, -2.108, 10463.666, 191.436, 52585.362 21/03/12,07:21:50,07,10,1, 11.8,1,1, -2.108, 10463.663, 191.448, 52585.373 21/03/12,07:21:50,08,10,1, 11.8,1,1, -2.108, 10463.667, 191.439, 52585.402 21/03/12,07:21:50,09,10,1, 11.8,1,1, -2.108, 10463.675, 191.451, 52585.390 21/03/12,07:21:50,10,10,1, 11.8,1,1, -2.108, 10463.690, 191.461, 52585.393 21/03/12,07:21:50,11,10,1, 11.8,1,1, -2.108, 10463.711, 191.450, 52585.389 21/03/12,07:21:50,12,10,1, 11.8,1,1, -2.108, 10463.666, 191.476, 52585.350 21/03/12,07:21:50,13,10,1, 11.8,1,1, -2.108, 10463.675, 191.480, 52585.391 21/03/12,07:21:50,14,10,1, 11.8,1,1, -2.108, 10463.702, 191.474, 52585.399 21/03/12,07:21:50,15,10,1, 11.8,1,1, -2.108, 10463.679, 191.484, 52585.389 21/03/12,07:21:50,16,10,1, 11.8,1,1, -2.108, 10463.705, 191.471, 52585.396 21/03/12,07:21:50,17,10,1, 11.8,1,1, -2.108, 10463.694, 191.484, 52585.397 21/03/12,07:21:50,18,10,1, 11.8,1,1, -2.108, 10463.715, 191.502, 52585.374 21/03/12,07:21:50,19,10,1, 11.8,1,1, -2.108, 10463.704, 191.490, 52585.375 21/03/12,07:21:51,00,10,1, 11.9,1,1, -2.105, 10463.699, 191.490, 52585.375 21/03/12,07:21:51,01,10,1, 11.9,1,1, -2.105, 10463.714, 191.485, 52585.390 21/03/12,07:21:51,02,10,1, 11.9,1,1, -2.105, 10463.722, 191.510, 52585.401 21/03/12,07:21:51,03,10,1, 11.9,1,1, -2.105, 10463.712, 191.539, 52585.378 21/03/12,07:21:51,04,10,1, 11.9,1,1, -2.105, 10463.713, 191.494, 52585.426 21/03/12,07:21:51,05,10,1, 11.9,1,1, -2.105, 10463.708, 191.525, 52585.371 21/03/12,07:21:51,06,10,1, 11.9,1,1, -2.105, 10463.734, 191.513, 52585.350 21/03/12,07:21:51,07,10,1, 11.9,1,1, -2.105, 10463.739, 191.539, 52585.374 21/03/12,07:21:51,08,10,1, 11.9,1,1, -2.105, 10463.700, 191.537, 52585.397 21/03/12,07:21:51,09,10,1, 11.9,1,1, -2.105, 10463.734, 191.536, 52585.408 21/03/12,07:21:51,10,10,1, 11.9,1,1, -2.105, 10463.740, 191.545, 52585.402 21/03/12,07:21:51,11,10,1, 11.9,1,1, -2.105, 10463.729, 191.547, 52585.425 21/03/12,07:21:51,12,10,1, 11.9,1,1, -2.105, 10463.745, 191.555, 52585.366 21/03/12,07:21:51,13,10,1, 11.9,1,1, -2.105, 10463.749, 191.544, 52585.376 21/03/12,07:21:51,14,10,1, 11.9,1,1, -2.105, 10463.709, 191.541, 52585.125 21/03/12,07:21:51,15,10,1, 11.9,1,1, -2.105, 10463.717, 191.570, 52585.494 21/03/12,07:21:51,16,10,1, 11.9,1,1, -2.105, 10463.725, 191.583, 52585.448 21/03/12,07:21:51,17,10,1, 11.9,1,1, -2.105, 10463.751, 191.547, 52585.402 21/03/12,07:21:51,18,10,1, 11.9,1,1, -2.105, 10463.746, 191.549, 52585.398 21/03/12,07:21:51,19,10,1, 11.9,1,1, -2.105, 10463.762, 191.578, 52585.426 21/03/12,07:21:52,00,10,1, 11.8,1,1, -2.107, 10463.758, 191.578, 52585.426 21/03/12,07:21:52,01,10,1, 11.8,1,1, -2.107, 10463.784, 191.560, 52585.421 21/03/12,07:21:52,02,10,1, 11.8,1,1, -2.107, 10463.768, 191.555, 52585.426 21/03/12,07:21:52,03,10,1, 11.8,1,1, -2.107, 10463.792, 191.565, 52585.396 21/03/12,07:21:52,04,10,1, 11.8,1,1, -2.107, 10463.796, 191.569, 52585.400 21/03/12,07:21:52,05,10,1, 11.8,1,1, -2.107, 10463.790, 191.549, 52585.407 21/03/12,07:21:52,06,10,1, 11.8,1,1, -2.107, 10463.796, 191.576, 52585.421 21/03/12,07:21:52,07,10,1, 11.8,1,1, -2.107, 10463.807, 191.541, 52585.420 21/03/12,07:21:52,08,10,1, 11.8,1,1, -2.107, 10463.841, 191.555, 52585.455 21/03/12,07:21:52,09,10,1, 11.8,1,1, -2.107, 10463.824, 191.568, 52585.428 21/03/12,07:21:52,10,10,1, 11.8,1,1, -2.107, 10463.861, 191.584, 52585.379 21/03/12,07:21:52,11,10,1, 11.8,1,1, -2.107, 10463.858, 191.575, 52585.409 21/03/12,07:21:52,12,10,1, 11.8,1,1, -2.107, 10463.867, 191.582, 52585.408 21/03/12,07:21:52,13,10,1, 11.8,1,1, -2.107, 10463.872, 191.578, 52585.393 21/03/12,07:21:52,14,10,1, 11.8,1,1, -2.107, 10463.877, 191.573, 52585.407 21/03/12,07:21:52,15,10,1, 11.8,1,1, -2.107, 10463.875, 191.587, 52585.377 21/03/12,07:21:52,16,10,1, 11.8,1,1, -2.107, 10463.904, 191.582, 52585.350 21/03/12,07:21:52,17,10,1, 11.8,1,1, -2.107, 10463.869, 191.589, 52585.403 21/03/12,07:21:52,18,10,1, 11.8,1,1, -2.107, 10463.915, 191.623, 52585.442 21/03/12,07:21:52,19,10,1, 11.8,1,1, -2.107, 10463.919, 191.622, 52585.417 21/03/12,07:21:53,00,11,1, 11.9,1,1, -2.110, 10463.916, 191.622, 52585.417 21/03/12,07:21:53,01,11,1, 11.9,1,1, -2.110, 10463.938, 191.608, 52585.399 21/03/12,07:21:53,02,11,1, 11.9,1,1, -2.110, 10463.931, 191.624, 52585.428 21/03/12,07:21:53,03,11,1, 11.9,1,1, -2.110, 10463.945, 191.619, 52585.431 21/03/12,07:21:53,04,11,1, 11.9,1,1, -2.110, 10463.938, 191.627, 52585.393 21/03/12,07:21:53,05,11,1, 11.9,1,1, -2.110, 10463.937, 191.616, 52585.367 21/03/12,07:21:53,06,11,1, 11.9,1,1, -2.110, 10463.959, 191.641, 52585.385 21/03/12,07:21:53,07,11,1, 11.9,1,1, -2.110, 10463.948, 191.652, 52585.430 21/03/12,07:21:53,08,11,1, 11.9,1,1, -2.110, 10463.968, 191.647, 52585.427 21/03/12,07:21:53,09,11,1, 11.9,1,1, -2.110, 10463.946, 191.654, 52585.376 21/03/12,07:21:53,10,11,1, 11.9,1,1, -2.110, 10463.962, 191.653, 52585.401 21/03/12,07:21:53,11,11,1, 11.9,1,1, -2.110, 10463.970, 191.672, 52585.396 21/03/12,07:21:53,12,11,1, 11.9,1,1, -2.110, 10463.999, 191.668, 52585.402 21/03/12,07:21:53,13,11,1, 11.9,1,1, -2.110, 10464.007, 191.672, 52585.411 21/03/12,07:21:53,14,11,1, 11.9,1,1, -2.110, 10464.003, 191.683, 52585.415 21/03/12,07:21:53,15,11,1, 11.9,1,1, -2.110, 10463.993, 191.684, 52585.419 21/03/12,07:21:53,16,11,1, 11.9,1,1, -2.110, 10464.029, 191.698, 52585.423 21/03/12,07:21:53,17,11,1, 11.9,1,1, -2.110, 10464.030, 191.676, 52585.406 21/03/12,07:21:53,18,11,1, 11.9,1,1, -2.110, 10464.033, 191.723, 52585.425 21/03/12,07:21:53,19,11,1, 11.9,1,1, -2.110, 10464.048, 191.701, 52585.491 21/03/12,07:21:54,00,11,1, 11.8,1,1, -2.111, 10464.041, 191.701, 52585.491 21/03/12,07:21:54,01,11,1, 11.8,1,1, -2.111, 10464.030, 191.708, 52585.454 21/03/12,07:21:54,02,11,1, 11.8,1,1, -2.111, 10464.028, 191.687, 52585.422 21/03/12,07:21:54,03,11,1, 11.8,1,1, -2.111, 10464.040, 191.725, 52585.457 21/03/12,07:21:54,04,11,1, 11.8,1,1, -2.111, 10464.040, 191.722, 52585.422 21/03/12,07:21:54,05,11,1, 11.8,1,1, -2.111, 10464.060, 191.715, 52585.357 21/03/12,07:21:54,06,11,1, 11.8,1,1, -2.111, 10464.016, 191.741, 52585.481 21/03/12,07:21:54,07,11,1, 11.8,1,1, -2.111, 10464.043, 191.727, 52585.473 21/03/12,07:21:54,08,11,1, 11.8,1,1, -2.111, 10464.077, 191.750, 52585.448 21/03/12,07:21:54,09,11,1, 11.8,1,1, -2.111, 10464.085, 191.722, 52585.379 21/03/12,07:21:54,10,11,1, 11.8,1,1, -2.111, 10464.091, 191.719, 52585.419 21/03/12,07:21:54,11,11,1, 11.8,1,1, -2.111, 10464.088, 191.724, 52585.426 21/03/12,07:21:54,12,11,1, 11.8,1,1, -2.111, 10464.082, 191.744, 52585.404 21/03/12,07:21:54,13,11,1, 11.8,1,1, -2.111, 10464.092, 191.713, 52585.417 21/03/12,07:21:54,14,11,1, 11.8,1,1, -2.111, 10464.114, 191.713, 52585.406 21/03/12,07:21:54,15,11,1, 11.8,1,1, -2.111, 10464.108, 191.743, 52585.424 21/03/12,07:21:54,16,11,1, 11.8,1,1, -2.111, 10464.124, 191.756, 52585.450 21/03/12,07:21:54,17,11,1, 11.8,1,1, -2.111, 10464.117, 191.746, 52585.429 21/03/12,07:21:54,18,11,1, 11.8,1,1, -2.111, 10464.130, 191.758, 52585.452 21/03/12,07:21:54,19,11,1, 11.8,1,1, -2.111, 10464.139, 191.752, 52585.447 21/03/12,07:21:55,00,11,1, 11.9,1,1, -2.109, 10464.133, 191.752, 52585.447 21/03/12,07:21:55,01,11,1, 11.9,1,1, -2.109, 10464.140, 191.769, 52585.450 21/03/12,07:21:55,02,11,1, 11.9,1,1, -2.109, 10464.154, 191.774, 52585.481 21/03/12,07:21:55,03,11,1, 11.9,1,1, -2.109, 10464.150, 191.761, 52585.463 21/03/12,07:21:55,04,11,1, 11.9,1,1, -2.109, 10464.162, 191.771, 52585.449 21/03/12,07:21:55,05,11,1, 11.9,1,1, -2.109, 10464.158, 191.776, 52585.447 21/03/12,07:21:55,06,11,1, 11.9,1,1, -2.109, 10464.167, 191.773, 52585.404 21/03/12,07:21:55,07,11,1, 11.9,1,1, -2.109, 10464.167, 191.807, 52585.429 21/03/12,07:21:55,08,11,1, 11.9,1,1, -2.109, 10464.178, 191.809, 52585.477 21/03/12,07:21:55,09,11,1, 11.9,1,1, -2.109, 10464.182, 191.796, 52585.446 21/03/12,07:21:55,10,11,1, 11.9,1,1, -2.109, 10464.193, 191.778, 52585.421 21/03/12,07:21:55,11,11,1, 11.9,1,1, -2.109, 10464.198, 191.795, 52585.453 21/03/12,07:21:55,12,11,1, 11.9,1,1, -2.109, 10464.186, 191.798, 52585.449 21/03/12,07:21:55,13,11,1, 11.9,1,1, -2.109, 10464.202, 191.822, 52585.482 21/03/12,07:21:55,14,11,1, 11.9,1,1, -2.109, 10464.207, 191.801, 52585.484 21/03/12,07:21:55,15,11,1, 11.9,1,1, -2.109, 10464.209, 191.801, 52585.454 21/03/12,07:21:55,16,11,1, 11.9,1,1, -2.109, 10464.239, 191.775, 52585.457 21/03/12,07:21:55,17,11,1, 11.9,1,1, -2.109, 10464.261, 191.805, 52585.457 21/03/12,07:21:55,18,11,1, 11.9,1,1, -2.109, 10464.245, 191.823, 52585.445 21/03/12,07:21:55,19,11,1, 11.9,1,1, -2.109, 10464.244, 191.838, 52585.459 21/03/12,07:21:56,00,11,1, 11.8,1,1, -2.110, 10464.242, 191.838, 52585.459 21/03/12,07:21:56,01,11,1, 11.8,1,1, -2.110, 10464.261, 191.792, 52585.442 21/03/12,07:21:56,02,11,1, 11.8,1,1, -2.110, 10464.282, 191.818, 52585.469 21/03/12,07:21:56,03,11,1, 11.8,1,1, -2.110, 10464.276, 191.805, 52585.417 21/03/12,07:21:56,04,11,1, 11.8,1,1, -2.110, 10464.286, 191.829, 52585.461 21/03/12,07:21:56,05,11,1, 11.8,1,1, -2.110, 10464.304, 191.807, 52585.473 21/03/12,07:21:56,06,11,1, 11.8,1,1, -2.110, 10464.299, 191.822, 52585.469 21/03/12,07:21:56,07,11,1, 11.8,1,1, -2.110, 10464.306, 191.793, 52585.484 21/03/12,07:21:56,08,11,1, 11.8,1,1, -2.110, 10464.307, 191.841, 52585.450 21/03/12,07:21:56,09,11,1, 11.8,1,1, -2.110, 10464.313, 191.799, 52585.269 21/03/12,07:21:56,10,11,1, 11.8,1,1, -2.110, 10464.325, 191.818, 52585.416 21/03/12,07:21:56,11,11,1, 11.8,1,1, -2.110, 10464.320, 191.846, 52585.474 21/03/12,07:21:56,12,11,1, 11.8,1,1, -2.110, 10464.317, 191.818, 52585.462 21/03/12,07:21:56,13,11,1, 11.8,1,1, -2.110, 10464.363, 191.818, 52585.473 21/03/12,07:21:56,14,11,1, 11.8,1,1, -2.110, 10464.377, 191.803, 52585.449 21/03/12,07:21:56,15,11,1, 11.8,1,1, -2.110, 10464.367, 191.814, 52585.444 21/03/12,07:21:56,16,11,1, 11.8,1,1, -2.110, 10464.371, 191.826, 52585.471 21/03/12,07:21:56,17,11,1, 11.8,1,1, -2.110, 10464.374, 191.815, 52585.453 21/03/12,07:21:56,18,11,1, 11.8,1,1, -2.110, 10464.406, 191.849, 52585.487 21/03/12,07:21:56,19,11,1, 11.8,1,1, -2.110, 10464.404, 191.845, 52585.450 21/03/12,07:21:57,00,11,1, 11.9,1,1, -2.105, 10464.400, 191.845, 52585.450 21/03/12,07:21:57,01,11,1, 11.9,1,1, -2.105, 10464.416, 191.832, 52585.471 21/03/12,07:21:57,02,11,1, 11.9,1,1, -2.105, 10464.410, 191.840, 52585.457 21/03/12,07:21:57,03,11,1, 11.9,1,1, -2.105, 10464.422, 191.833, 52585.484 21/03/12,07:21:57,04,11,1, 11.9,1,1, -2.105, 10464.416, 191.822, 52585.467 21/03/12,07:21:57,05,11,1, 11.9,1,1, -2.105, 10464.425, 191.832, 52585.444 21/03/12,07:21:57,06,11,1, 11.9,1,1, -2.105, 10464.419, 191.843, 52585.453 21/03/12,07:21:57,07,11,1, 11.9,1,1, -2.105, 10464.435, 191.861, 52585.480 21/03/12,07:21:57,08,11,1, 11.9,1,1, -2.105, 10464.438, 191.833, 52585.448 21/03/12,07:21:57,09,11,1, 11.9,1,1, -2.105, 10464.442, 191.838, 52585.455 21/03/12,07:21:57,10,11,1, 11.9,1,1, -2.105, 10464.444, 191.870, 52585.477 21/03/12,07:21:57,11,11,1, 11.9,1,1, -2.105, 10464.463, 191.882, 52585.636 21/03/12,07:21:57,12,11,1, 11.9,1,1, -2.105, 10464.482, 191.854, 52585.395 21/03/12,07:21:57,13,11,1, 11.9,1,1, -2.105, 10464.443, 191.877, 52585.421 21/03/12,07:21:57,14,11,1, 11.9,1,1, -2.105, 10464.444, 191.879, 52585.460 21/03/12,07:21:57,15,11,1, 11.9,1,1, -2.105, 10464.459, 191.879, 52585.444 21/03/12,07:21:57,16,11,1, 11.9,1,1, -2.105, 10464.467, 191.875, 52585.476 21/03/12,07:21:57,17,11,1, 11.9,1,1, -2.105, 10464.464, 191.876, 52585.475 21/03/12,07:21:57,18,11,1, 11.9,1,1, -2.105, 10464.462, 191.845, 52585.458 21/03/12,07:21:57,19,11,1, 11.9,1,1, -2.105, 10464.458, 191.880, 52585.454 21/03/12,07:21:58,00,11,1, 11.8,1,1, -2.107, 10464.450, 191.880, 52585.454 21/03/12,07:21:58,01,11,1, 11.8,1,1, -2.107, 10464.482, 191.856, 52585.459 21/03/12,07:21:58,02,11,1, 11.8,1,1, -2.107, 10464.482, 191.888, 52585.451 21/03/12,07:21:58,03,11,1, 11.8,1,1, -2.107, 10464.466, 191.869, 52585.463 21/03/12,07:21:58,04,11,1, 11.8,1,1, -2.107, 10464.495, 191.864, 52585.498 21/03/12,07:21:58,05,11,1, 11.8,1,1, -2.107, 10464.491, 191.892, 52585.464 21/03/12,07:21:58,06,11,1, 11.8,1,1, -2.107, 10464.491, 191.868, 52585.467 21/03/12,07:21:58,07,11,1, 11.8,1,1, -2.107, 10464.494, 191.878, 52585.450 21/03/12,07:21:58,08,11,1, 11.8,1,1, -2.107, 10464.508, 191.888, 52585.497 21/03/12,07:21:58,09,11,1, 11.8,1,1, -2.107, 10464.485, 191.869, 52585.474 21/03/12,07:21:58,10,11,1, 11.8,1,1, -2.107, 10464.502, 191.893, 52585.540 21/03/12,07:21:58,11,11,1, 11.8,1,1, -2.107, 10464.525, 191.875, 52585.467 21/03/12,07:21:58,12,11,1, 11.8,1,1, -2.107, 10464.505, 191.862, 52585.479 21/03/12,07:21:58,13,11,1, 11.8,1,1, -2.107, 10464.529, 191.878, 52585.485 21/03/12,07:21:58,14,11,1, 11.8,1,1, -2.107, 10464.521, 191.874, 52585.555 21/03/12,07:21:58,15,11,1, 11.8,1,1, -2.107, 10464.586, 191.883, 52585.493 21/03/12,07:21:58,16,11,1, 11.8,1,1, -2.107, 10464.534, 191.921, 52585.617 21/03/12,07:21:58,17,11,1, 11.8,1,1, -2.107, 10464.612, 191.882, 52585.411 21/03/12,07:21:58,18,11,1, 11.8,1,1, -2.107, 10464.554, 191.892, 52585.428 21/03/12,07:21:58,19,11,1, 11.8,1,1, -2.107, 10464.549, 191.892, 52585.451 21/03/12,07:21:59,00,11,1, 11.8,1,1, -2.106, 10464.542, 191.892, 52585.451 21/03/12,07:21:59,01,11,1, 11.8,1,1, -2.106, 10464.566, 191.899, 52585.482 21/03/12,07:21:59,02,11,1, 11.8,1,1, -2.106, 10464.566, 191.875, 52585.485 21/03/12,07:21:59,03,11,1, 11.8,1,1, -2.106, 10464.587, 191.902, 52585.476 21/03/12,07:21:59,04,11,1, 11.8,1,1, -2.106, 10464.572, 191.900, 52585.488 21/03/12,07:21:59,05,11,1, 11.8,1,1, -2.106, 10464.616, 191.883, 52585.477 21/03/12,07:21:59,06,11,1, 11.8,1,1, -2.106, 10464.581, 191.891, 52585.462 21/03/12,07:21:59,07,11,1, 11.8,1,1, -2.106, 10464.569, 191.915, 52585.488 21/03/12,07:21:59,08,11,1, 11.8,1,1, -2.106, 10464.598, 191.902, 52585.459 21/03/12,07:21:59,09,11,1, 11.8,1,1, -2.106, 10464.584, 191.897, 52585.537 21/03/12,07:21:59,10,11,1, 11.8,1,1, -2.106, 10464.591, 191.901, 52585.503 21/03/12,07:21:59,11,11,1, 11.8,1,1, -2.106, 10464.606, 191.881, 52585.487 21/03/12,07:21:59,12,11,1, 11.8,1,1, -2.106, 10464.619, 191.908, 52585.478 21/03/12,07:21:59,13,11,1, 11.8,1,1, -2.106, 10464.597, 191.887, 52585.481 21/03/12,07:21:59,14,11,1, 11.8,1,1, -2.106, 10464.615, 191.897, 52585.460 21/03/12,07:21:59,15,11,1, 11.8,1,1, -2.106, 10464.595, 191.893, 52585.519 21/03/12,07:21:59,16,11,1, 11.8,1,1, -2.106, 10464.597, 191.900, 52585.525 21/03/12,07:21:59,17,11,1, 11.8,1,1, -2.106, 10464.603, 191.885, 52585.510 21/03/12,07:21:59,18,11,1, 11.8,1,1, -2.106, 10464.586, 191.883, 52585.476 21/03/12,07:21:59,19,11,1, 11.8,1,1, -2.106, 10464.606, 191.892, 52585.478 21/03/12,07:22:00,00,11,1, 11.9,1,1, -2.109, 10464.600, 191.892, 52585.478 21/03/12,07:22:00,01,11,1, 11.9,1,1, -2.109, 10464.623, 191.874, 52585.494 21/03/12,07:22:00,02,11,1, 11.9,1,1, -2.109, 10464.613, 191.884, 52585.485 21/03/12,07:22:00,03,11,1, 11.9,1,1, -2.109, 10464.610, 191.868, 52585.476 21/03/12,07:22:00,04,11,1, 11.9,1,1, -2.109, 10464.610, 191.871, 52585.479 21/03/12,07:22:00,05,11,1, 11.9,1,1, -2.109, 10464.641, 191.866, 52585.507 21/03/12,07:22:00,06,11,1, 11.9,1,1, -2.109, 10464.641, 191.837, 52585.490 21/03/12,07:22:00,07,11,1, 11.9,1,1, -2.109, 10464.645, 191.852, 52585.480 21/03/12,07:22:00,08,11,1, 11.9,1,1, -2.109, 10464.656, 191.883, 52585.481 21/03/12,07:22:00,09,11,1, 11.9,1,1, -2.109, 10464.665, 191.860, 52585.494 21/03/12,07:22:00,10,11,1, 11.9,1,1, -2.109, 10464.669, 191.846, 52585.485 21/03/12,07:22:00,11,11,1, 11.9,1,1, -2.109, 10464.651, 191.840, 52585.471 21/03/12,07:22:00,12,11,1, 11.9,1,1, -2.109, 10464.643, 191.834, 52585.456 21/03/12,07:22:00,13,11,1, 11.9,1,1, -2.109, 10464.668, 191.804, 52585.479 21/03/12,07:22:00,14,11,1, 11.9,1,1, -2.109, 10464.670, 191.801, 52585.455 21/03/12,07:22:00,15,11,1, 11.9,1,1, -2.109, 10464.679, 191.838, 52585.545 21/03/12,07:22:00,16,11,1, 11.9,1,1, -2.109, 10464.680, 191.824, 52585.502 21/03/12,07:22:00,17,11,1, 11.9,1,1, -2.109, 10464.671, 191.811, 52585.500 21/03/12,07:22:00,18,11,1, 11.9,1,1, -2.109, 10464.673, 191.802, 52585.496 21/03/12,07:22:00,19,11,1, 11.9,1,1, -2.109, 10464.699, 191.793, 52585.504 21/03/12,07:22:01,00,11,1, 11.9,1,1, -2.109, 10464.692, 191.793, 52585.504 21/03/12,07:22:01,01,11,1, 11.9,1,1, -2.109, 10464.719, 191.801, 52585.499 21/03/12,07:22:01,02,11,1, 11.9,1,1, -2.109, 10464.713, 191.816, 52585.533 21/03/12,07:22:01,03,11,1, 11.9,1,1, -2.109, 10464.729, 191.788, 52585.497 21/03/12,07:22:01,04,11,1, 11.9,1,1, -2.109, 10464.748, 191.797, 52585.478 21/03/12,07:22:01,05,11,1, 11.9,1,1, -2.109, 10464.757, 191.800, 52585.438 21/03/12,07:22:01,06,11,1, 11.9,1,1, -2.109, 10464.706, 191.793, 52585.503 21/03/12,07:22:01,07,11,1, 11.9,1,1, -2.109, 10464.739, 191.779, 52585.504 21/03/12,07:22:01,08,11,1, 11.9,1,1, -2.109, 10464.767, 191.797, 52585.509 21/03/12,07:22:01,09,11,1, 11.9,1,1, -2.109, 10464.760, 191.800, 52585.506 21/03/12,07:22:01,10,11,1, 11.9,1,1, -2.109, 10464.759, 191.790, 52585.470 21/03/12,07:22:01,11,11,1, 11.9,1,1, -2.109, 10464.760, 191.781, 52585.480 21/03/12,07:22:01,12,11,1, 11.9,1,1, -2.109, 10464.779, 191.806, 52585.470 21/03/12,07:22:01,13,11,1, 11.9,1,1, -2.109, 10464.760, 191.772, 52585.457 21/03/12,07:22:01,14,11,1, 11.9,1,1, -2.109, 10464.763, 191.792, 52585.488 21/03/12,07:22:01,15,11,1, 11.9,1,1, -2.109, 10464.784, 191.766, 52585.465 21/03/12,07:22:01,16,11,1, 11.9,1,1, -2.109, 10464.790, 191.768, 52585.459 21/03/12,07:22:01,17,11,1, 11.9,1,1, -2.109, 10464.779, 191.768, 52585.467 21/03/12,07:22:01,18,11,1, 11.9,1,1, -2.109, 10464.784, 191.780, 52585.453 21/03/12,07:22:01,19,11,1, 11.9,1,1, -2.109, 10464.791, 191.761, 52585.498 21/03/12,07:22:02,00,11,1, 11.8,1,1, -2.108, 10464.784, 191.761, 52585.498 21/03/12,07:22:02,01,11,1, 11.8,1,1, -2.108, 10464.831, 191.764, 52585.506 21/03/12,07:22:02,02,11,1, 11.8,1,1, -2.108, 10464.824, 191.785, 52585.506 21/03/12,07:22:02,03,11,1, 11.8,1,1, -2.108, 10464.815, 191.768, 52585.507 21/03/12,07:22:02,04,11,1, 11.8,1,1, -2.108, 10464.839, 191.753, 52585.497 21/03/12,07:22:02,05,11,1, 11.8,1,1, -2.108, 10464.807, 191.751, 52585.480 21/03/12,07:22:02,06,11,1, 11.8,1,1, -2.108, 10464.823, 191.752, 52585.457 21/03/12,07:22:02,07,11,1, 11.8,1,1, -2.108, 10464.840, 191.760, 52585.497 21/03/12,07:22:02,08,11,1, 11.8,1,1, -2.108, 10464.847, 191.729, 52585.512 21/03/12,07:22:02,09,11,1, 11.8,1,1, -2.108, 10464.846, 191.740, 52585.494 21/03/12,07:22:02,10,11,1, 11.8,1,1, -2.108, 10464.833, 191.731, 52585.449 21/03/12,07:22:02,11,11,1, 11.8,1,1, -2.108, 10464.843, 191.738, 52585.457 21/03/12,07:22:02,12,11,1, 11.8,1,1, -2.108, 10464.845, 191.737, 52585.483 21/03/12,07:22:02,13,11,1, 11.8,1,1, -2.108, 10464.881, 191.716, 52585.491 21/03/12,07:22:02,14,11,1, 11.8,1,1, -2.108, 10464.861, 191.729, 52585.489 21/03/12,07:22:02,15,11,1, 11.8,1,1, -2.108, 10464.870, 191.722, 52585.482 21/03/12,07:22:02,16,11,1, 11.8,1,1, -2.108, 10464.856, 191.724, 52585.490 21/03/12,07:22:02,17,11,1, 11.8,1,1, -2.108, 10464.888, 191.711, 52585.505 21/03/12,07:22:02,18,11,1, 11.8,1,1, -2.108, 10464.846, 191.713, 52585.463 21/03/12,07:22:02,19,11,1, 11.8,1,1, -2.108, 10464.900, 191.723, 52585.520 21/03/12,07:22:03,00,11,1, 11.8,1,1, -2.107, 10464.892, 191.723, 52585.520 21/03/12,07:22:03,01,11,1, 11.8,1,1, -2.107, 10464.868, 191.712, 52585.476 21/03/12,07:22:03,02,11,1, 11.8,1,1, -2.107, 10464.891, 191.718, 52585.487 21/03/12,07:22:03,03,11,1, 11.8,1,1, -2.107, 10464.870, 191.705, 52585.477 21/03/12,07:22:03,04,11,1, 11.8,1,1, -2.107, 10464.876, 191.702, 52585.486 21/03/12,07:22:03,05,11,1, 11.8,1,1, -2.107, 10464.878, 191.695, 52585.455 21/03/12,07:22:03,06,11,1, 11.8,1,1, -2.107, 10464.905, 191.708, 52585.438 21/03/12,07:22:03,07,11,1, 11.8,1,1, -2.107, 10464.872, 191.700, 52585.456 21/03/12,07:22:03,08,11,1, 11.8,1,1, -2.107, 10464.895, 191.684, 52585.486 21/03/12,07:22:03,09,11,1, 11.8,1,1, -2.107, 10464.900, 191.716, 52585.482 21/03/12,07:22:03,10,11,1, 11.8,1,1, -2.107, 10464.900, 191.670, 52585.452 21/03/12,07:22:03,11,11,1, 11.8,1,1, -2.107, 10464.898, 191.674, 52585.451 21/03/12,07:22:03,12,11,1, 11.8,1,1, -2.107, 10464.891, 191.642, 52585.482 21/03/12,07:22:03,13,11,1, 11.8,1,1, -2.107, 10464.898, 191.703, 52585.463 21/03/12,07:22:03,14,11,1, 11.8,1,1, -2.107, 10464.901, 191.666, 52585.477 21/03/12,07:22:03,15,11,1, 11.8,1,1, -2.107, 10464.883, 191.667, 52585.476 21/03/12,07:22:03,16,11,1, 11.8,1,1, -2.107, 10464.876, 191.675, 52585.492 21/03/12,07:22:03,17,11,1, 11.8,1,1, -2.107, 10464.895, 191.675, 52585.466 21/03/12,07:22:03,18,11,1, 11.8,1,1, -2.107, 10464.897, 191.667, 52585.470 21/03/12,07:22:03,19,11,1, 11.8,1,1, -2.107, 10464.895, 191.658, 52585.499 21/03/12,07:22:04,00,11,1, 11.8,1,1, -2.105, 10464.892, 191.658, 52585.499 21/03/12,07:22:04,01,11,1, 11.8,1,1, -2.105, 10464.905, 191.640, 52585.493 21/03/12,07:22:04,02,11,1, 11.8,1,1, -2.105, 10464.915, 191.665, 52585.500 21/03/12,07:22:04,03,11,1, 11.8,1,1, -2.105, 10464.931, 191.645, 52585.504 21/03/12,07:22:04,04,11,1, 11.8,1,1, -2.105, 10464.920, 191.653, 52585.455 21/03/12,07:22:04,05,11,1, 11.8,1,1, -2.105, 10464.912, 191.646, 52585.497 21/03/12,07:22:04,06,11,1, 11.8,1,1, -2.105, 10464.915, 191.632, 52585.492 21/03/12,07:22:04,07,11,1, 11.8,1,1, -2.105, 10464.944, 191.640, 52585.473 21/03/12,07:22:04,08,11,1, 11.8,1,1, -2.105, 10464.889, 191.669, 52585.514 21/03/12,07:22:04,09,11,1, 11.8,1,1, -2.105, 10464.944, 191.618, 52585.450 21/03/12,07:22:04,10,11,1, 11.8,1,1, -2.105, 10464.930, 191.646, 52585.505 21/03/12,07:22:04,11,11,1, 11.8,1,1, -2.105, 10464.950, 191.644, 52585.486 21/03/12,07:22:04,12,11,1, 11.8,1,1, -2.105, 10464.963, 191.649, 52585.513 21/03/12,07:22:04,13,11,1, 11.8,1,1, -2.105, 10464.958, 191.633, 52585.455 21/03/12,07:22:04,14,11,1, 11.8,1,1, -2.105, 10464.965, 191.638, 52585.459 21/03/12,07:22:04,15,11,1, 11.8,1,1, -2.105, 10464.970, 191.628, 52585.478 21/03/12,07:22:04,16,11,1, 11.8,1,1, -2.105, 10464.986, 191.613, 52585.459 21/03/12,07:22:04,17,11,1, 11.8,1,1, -2.105, 10464.995, 191.625, 52585.456 21/03/12,07:22:04,18,11,1, 11.8,1,1, -2.105, 10465.003, 191.621, 52585.488 21/03/12,07:22:04,19,11,1, 11.8,1,1, -2.105, 10465.013, 191.638, 52585.448 21/03/12,07:22:05,00,11,1, 11.9,1,1, -2.108, 10465.009, 191.638, 52585.448 21/03/12,07:22:05,01,11,1, 11.9,1,1, -2.108, 10464.985, 191.600, 52585.483 21/03/12,07:22:05,02,11,1, 11.9,1,1, -2.108, 10465.034, 191.634, 52585.507 21/03/12,07:22:05,03,11,1, 11.9,1,1, -2.108, 10465.019, 191.588, 52585.507 21/03/12,07:22:05,04,11,1, 11.9,1,1, -2.108, 10465.016, 191.600, 52585.494 21/03/12,07:22:05,05,11,1, 11.9,1,1, -2.108, 10465.007, 191.624, 52585.492 21/03/12,07:22:05,06,11,1, 11.9,1,1, -2.108, 10465.035, 191.585, 52585.507 21/03/12,07:22:05,07,11,1, 11.9,1,1, -2.108, 10465.055, 191.591, 52585.502 21/03/12,07:22:05,08,11,1, 11.9,1,1, -2.108, 10465.061, 191.611, 52585.530 21/03/12,07:22:05,09,11,1, 11.9,1,1, -2.108, 10465.045, 191.597, 52585.481 21/03/12,07:22:05,10,11,1, 11.9,1,1, -2.108, 10465.051, 191.599, 52585.492 21/03/12,07:22:05,11,11,1, 11.9,1,1, -2.108, 10465.066, 191.592, 52585.481 21/03/12,07:22:05,12,11,1, 11.9,1,1, -2.108, 10465.080, 191.601, 52585.524 21/03/12,07:22:05,13,11,1, 11.9,1,1, -2.108, 10465.081, 191.601, 52585.507 21/03/12,07:22:05,14,11,1, 11.9,1,1, -2.108, 10465.107, 191.588, 52585.481 21/03/12,07:22:05,15,11,1, 11.9,1,1, -2.108, 10465.091, 191.582, 52585.466 21/03/12,07:22:05,16,11,1, 11.9,1,1, -2.108, 10465.101, 191.566, 52585.503 21/03/12,07:22:05,17,11,1, 11.9,1,1, -2.108, 10465.107, 191.567, 52585.474 21/03/12,07:22:05,18,11,1, 11.9,1,1, -2.108, 10465.108, 191.579, 52585.484 21/03/12,07:22:05,19,11,1, 11.9,1,1, -2.108, 10465.114, 191.589, 52585.497 21/03/12,07:22:06,00,11,1, 11.8,1,1, -2.107, 10465.109, 191.589, 52585.497 21/03/12,07:22:06,01,11,1, 11.8,1,1, -2.107, 10465.141, 191.586, 52585.474 21/03/12,07:22:06,02,11,1, 11.8,1,1, -2.107, 10465.116, 191.598, 52585.480 21/03/12,07:22:06,03,11,1, 11.8,1,1, -2.107, 10465.145, 191.567, 52585.184 21/03/12,07:22:06,04,11,1, 11.8,1,1, -2.107, 10465.092, 191.574, 52585.512 21/03/12,07:22:06,05,11,1, 11.8,1,1, -2.107, 10465.158, 191.576, 52585.531 21/03/12,07:22:06,06,11,1, 11.8,1,1, -2.107, 10465.157, 191.575, 52585.527 21/03/12,07:22:06,07,11,1, 11.8,1,1, -2.107, 10465.159, 191.567, 52585.505 21/03/12,07:22:06,08,11,1, 11.8,1,1, -2.107, 10465.177, 191.568, 52585.527 21/03/12,07:22:06,09,11,1, 11.8,1,1, -2.107, 10465.168, 191.571, 52585.480 21/03/12,07:22:06,10,11,1, 11.8,1,1, -2.107, 10465.203, 191.592, 52585.487 21/03/12,07:22:06,11,11,1, 11.8,1,1, -2.107, 10465.201, 191.592, 52585.468 21/03/12,07:22:06,12,11,1, 11.8,1,1, -2.107, 10465.202, 191.571, 52585.505 21/03/12,07:22:06,13,11,1, 11.8,1,1, -2.107, 10465.213, 191.584, 52585.512 21/03/12,07:22:06,14,11,1, 11.8,1,1, -2.107, 10465.213, 191.581, 52585.530 21/03/12,07:22:06,15,11,1, 11.8,1,1, -2.107, 10465.220, 191.605, 52585.533 21/03/12,07:22:06,16,11,1, 11.8,1,1, -2.107, 10465.238, 191.606, 52585.527 21/03/12,07:22:06,17,11,1, 11.8,1,1, -2.107, 10465.241, 191.618, 52585.531 21/03/12,07:22:06,18,11,1, 11.8,1,1, -2.107, 10465.239, 191.629, 52585.515 21/03/12,07:22:06,19,11,1, 11.8,1,1, -2.107, 10465.256, 191.594, 52585.527 21/03/12,07:22:07,00,11,1, 11.9,1,1, -2.110, 10465.251, 191.594, 52585.527 21/03/12,07:22:07,01,11,1, 11.9,1,1, -2.110, 10465.282, 191.626, 52585.550 21/03/12,07:22:07,02,11,1, 11.9,1,1, -2.110, 10465.271, 191.626, 52585.571 21/03/12,07:22:07,03,11,1, 11.9,1,1, -2.110, 10465.289, 191.598, 52585.544 21/03/12,07:22:07,04,11,1, 11.9,1,1, -2.110, 10465.291, 191.627, 52585.531 21/03/12,07:22:07,05,11,1, 11.9,1,1, -2.110, 10465.294, 191.638, 52585.577 21/03/12,07:22:07,06,11,1, 11.9,1,1, -2.110, 10465.284, 191.645, 52585.540 21/03/12,07:22:07,07,11,1, 11.9,1,1, -2.110, 10465.294, 191.632, 52585.556 21/03/12,07:22:07,08,11,1, 11.9,1,1, -2.110, 10465.293, 191.638, 52585.555 21/03/12,07:22:07,09,11,1, 11.9,1,1, -2.110, 10465.298, 191.645, 52585.552 21/03/12,07:22:07,10,11,1, 11.9,1,1, -2.110, 10465.324, 191.641, 52585.529 21/03/12,07:22:07,11,11,1, 11.9,1,1, -2.110, 10465.318, 191.656, 52585.551 21/03/12,07:22:07,12,11,1, 11.9,1,1, -2.110, 10465.349, 191.630, 52585.535 21/03/12,07:22:07,13,11,1, 11.9,1,1, -2.110, 10465.359, 191.649, 52585.519 21/03/12,07:22:07,14,11,1, 11.9,1,1, -2.110, 10465.344, 191.643, 52585.564 21/03/12,07:22:07,15,11,1, 11.9,1,1, -2.110, 10465.363, 191.632, 52585.564 21/03/12,07:22:07,16,11,1, 11.9,1,1, -2.110, 10465.395, 191.653, 52585.537 21/03/12,07:22:07,17,11,1, 11.9,1,1, -2.110, 10465.353, 191.645, 52585.357 21/03/12,07:22:07,18,11,1, 11.9,1,1, -2.110, 10465.415, 191.675, 52585.598 21/03/12,07:22:07,19,11,1, 11.9,1,1, -2.110, 10465.434, 191.641, 52585.466 21/03/12,07:22:08,00,11,1, 11.8,1,1, -2.110, 10465.426, 191.641, 52585.466 21/03/12,07:22:08,01,11,1, 11.8,1,1, -2.110, 10465.425, 191.660, 52585.557 21/03/12,07:22:08,02,11,1, 11.8,1,1, -2.110, 10465.423, 191.676, 52585.656 21/03/12,07:22:08,03,11,1, 11.8,1,1, -2.110, 10465.403, 191.671, 52585.547 21/03/12,07:22:08,04,11,1, 11.8,1,1, -2.110, 10465.426, 191.650, 52585.595 21/03/12,07:22:08,05,11,1, 11.8,1,1, -2.110, 10465.407, 191.662, 52585.547 21/03/12,07:22:08,06,11,1, 11.8,1,1, -2.110, 10465.426, 191.693, 52585.553 21/03/12,07:22:08,07,11,1, 11.8,1,1, -2.110, 10465.458, 191.679, 52585.563 21/03/12,07:22:08,08,11,1, 11.8,1,1, -2.110, 10465.462, 191.677, 52585.583 21/03/12,07:22:08,09,11,1, 11.8,1,1, -2.110, 10465.440, 191.665, 52585.526 21/03/12,07:22:08,10,11,1, 11.8,1,1, -2.110, 10465.462, 191.671, 52585.547 21/03/12,07:22:08,11,11,1, 11.8,1,1, -2.110, 10465.485, 191.667, 52585.584 21/03/12,07:22:08,12,11,1, 11.8,1,1, -2.110, 10465.510, 191.681, 52585.815 21/03/12,07:22:08,13,11,1, 11.8,1,1, -2.110, 10465.519, 191.655, 52585.466 21/03/12,07:22:08,14,11,1, 11.8,1,1, -2.110, 10465.499, 191.664, 52585.491 21/03/12,07:22:08,15,11,1, 11.8,1,1, -2.110, 10465.477, 191.672, 52585.554 21/03/12,07:22:08,16,11,1, 11.8,1,1, -2.110, 10465.496, 191.650, 52585.533 21/03/12,07:22:08,17,11,1, 11.8,1,1, -2.110, 10465.518, 191.658, 52585.557 21/03/12,07:22:08,18,11,1, 11.8,1,1, -2.110, 10465.503, 191.684, 52585.561 21/03/12,07:22:08,19,11,1, 11.8,1,1, -2.110, 10465.504, 191.649, 52585.518 21/03/12,07:22:09,00,11,1, 11.8,1,1, -2.109, 10465.502, 191.649, 52585.518 21/03/12,07:22:09,01,11,1, 11.8,1,1, -2.109, 10465.519, 191.675, 52585.547 21/03/12,07:22:09,02,11,1, 11.8,1,1, -2.109, 10465.521, 191.679, 52585.542 21/03/12,07:22:09,03,11,1, 11.8,1,1, -2.109, 10465.511, 191.665, 52585.489 21/03/12,07:22:09,04,11,1, 11.8,1,1, -2.109, 10465.544, 191.689, 52585.524 21/03/12,07:22:09,05,11,1, 11.8,1,1, -2.109, 10465.529, 191.686, 52585.567 21/03/12,07:22:09,06,11,1, 11.8,1,1, -2.109, 10465.542, 191.712, 52585.559 21/03/12,07:22:09,07,11,1, 11.8,1,1, -2.109, 10465.533, 191.714, 52585.573 21/03/12,07:22:09,08,11,1, 11.8,1,1, -2.109, 10465.552, 191.687, 52585.572 21/03/12,07:22:09,09,11,1, 11.8,1,1, -2.109, 10465.564, 191.708, 52585.555 21/03/12,07:22:09,10,11,1, 11.8,1,1, -2.109, 10465.582, 191.713, 52585.546 21/03/12,07:22:09,11,11,1, 11.8,1,1, -2.109, 10465.562, 191.684, 52585.555 21/03/12,07:22:09,12,11,1, 11.8,1,1, -2.109, 10465.574, 191.708, 52585.592 21/03/12,07:22:09,13,11,1, 11.8,1,1, -2.109, 10465.589, 191.691, 52585.579 21/03/12,07:22:09,14,11,1, 11.8,1,1, -2.109, 10465.613, 191.704, 52585.580 21/03/12,07:22:09,15,11,1, 11.8,1,1, -2.109, 10465.624, 191.721, 52585.548 21/03/12,07:22:09,16,11,1, 11.8,1,1, -2.109, 10465.595, 191.692, 52585.563 21/03/12,07:22:09,17,11,1, 11.8,1,1, -2.109, 10465.646, 191.712, 52585.523 21/03/12,07:22:09,18,11,1, 11.8,1,1, -2.109, 10465.635, 191.708, 52585.588 21/03/12,07:22:09,19,11,1, 11.8,1,1, -2.109, 10465.642, 191.695, 52585.540 21/03/12,07:22:10,00,11,1, 11.8,1,1, -2.107, 10465.635, 191.695, 52585.540 21/03/12,07:22:10,01,11,1, 11.8,1,1, -2.107, 10465.690, 191.720, 52585.586 21/03/12,07:22:10,02,11,1, 11.8,1,1, -2.107, 10465.655, 191.733, 52585.579 21/03/12,07:22:10,03,11,1, 11.8,1,1, -2.107, 10465.694, 191.722, 52585.573 21/03/12,07:22:10,04,11,1, 11.8,1,1, -2.107, 10465.688, 191.751, 52585.567 21/03/12,07:22:10,05,11,1, 11.8,1,1, -2.107, 10465.715, 191.751, 52585.566 21/03/12,07:22:10,06,11,1, 11.8,1,1, -2.107, 10465.746, 191.757, 52585.555 21/03/12,07:22:10,07,11,1, 11.8,1,1, -2.107, 10465.756, 191.760, 52585.565 21/03/12,07:22:10,08,11,1, 11.8,1,1, -2.107, 10465.746, 191.749, 52585.612 21/03/12,07:22:10,09,11,1, 11.8,1,1, -2.107, 10465.769, 191.734, 52585.525 21/03/12,07:22:10,10,11,1, 11.8,1,1, -2.107, 10465.789, 191.741, 52585.592 21/03/12,07:22:10,11,11,1, 11.8,1,1, -2.107, 10465.777, 191.686, 52585.549 21/03/12,07:22:10,12,11,1, 11.8,1,1, -2.107, 10465.784, 191.744, 52585.557 21/03/12,07:22:10,13,11,1, 11.8,1,1, -2.107, 10465.810, 191.733, 52585.574 21/03/12,07:22:10,14,11,1, 11.8,1,1, -2.107, 10465.814, 191.729, 52585.553 21/03/12,07:22:10,15,11,1, 11.8,1,1, -2.107, 10465.849, 191.729, 52585.566 21/03/12,07:22:10,16,11,1, 11.8,1,1, -2.107, 10465.860, 191.761, 52585.565 21/03/12,07:22:10,17,11,1, 11.8,1,1, -2.107, 10465.858, 191.737, 52585.513 21/03/12,07:22:10,18,11,1, 11.8,1,1, -2.107, 10465.917, 191.768, 52585.737 21/03/12,07:22:10,19,11,1, 11.8,1,1, -2.107, 10465.899, 191.728, 52585.409 21/03/12,07:22:11,00,11,1, 11.8,1,1, -2.108, 10465.894, 191.728, 52585.409 21/03/12,07:22:11,01,11,1, 11.8,1,1, -2.108, 10465.899, 191.763, 52585.657 21/03/12,07:22:11,02,11,1, 11.8,1,1, -2.108, 10465.966, 191.727, 52585.183 21/03/12,07:22:11,03,11,1, 11.8,1,1, -2.108, 10465.926, 191.745, 52585.501 21/03/12,07:22:11,04,11,1, 11.8,1,1, -2.108, 10465.929, 191.774, 52585.550 21/03/12,07:22:11,05,11,1, 11.8,1,1, -2.108, 10465.977, 191.734, 52585.324 21/03/12,07:22:11,06,11,1, 11.8,1,1, -2.108, 10465.953, 191.757, 52585.549 21/03/12,07:22:11,07,11,1, 11.8,1,1, -2.108, 10465.939, 191.739, 52585.567 21/03/12,07:22:11,08,11,1, 11.8,1,1, -2.108, 10465.944, 191.747, 52585.853 21/03/12,07:22:11,09,11,1, 11.8,1,1, -2.108, 10466.017, 191.745, 52585.589 21/03/12,07:22:11,10,11,1, 11.8,1,1, -2.108, 10466.038, 191.740, 52585.554 21/03/12,07:22:11,11,11,1, 11.8,1,1, -2.108, 10466.045, 191.755, 52585.564 21/03/12,07:22:11,12,11,1, 11.8,1,1, -2.108, 10466.056, 191.750, 52585.574 21/03/12,07:22:11,13,11,1, 11.8,1,1, -2.108, 10466.034, 191.775, 52585.561 21/03/12,07:22:11,14,11,1, 11.8,1,1, -2.108, 10466.081, 191.750, 52585.530 21/03/12,07:22:11,15,11,1, 11.8,1,1, -2.108, 10466.074, 191.764, 52585.503 21/03/12,07:22:11,16,11,1, 11.8,1,1, -2.108, 10466.089, 191.778, 52585.553 21/03/12,07:22:11,17,11,1, 11.8,1,1, -2.108, 10466.103, 191.751, 52585.559 21/03/12,07:22:11,18,11,1, 11.8,1,1, -2.108, 10466.115, 191.775, 52585.590 21/03/12,07:22:11,19,11,1, 11.8,1,1, -2.108, 10466.111, 191.775, 52585.589 21/03/12,07:22:12,00,11,1, 11.9,1,1, -2.106, 10466.111, 191.775, 52585.589 21/03/12,07:22:12,01,11,1, 11.9,1,1, -2.106, 10466.146, 191.782, 52585.581 21/03/12,07:22:12,02,11,1, 11.9,1,1, -2.106, 10466.171, 191.790, 52585.558 21/03/12,07:22:12,03,11,1, 11.9,1,1, -2.106, 10466.185, 191.755, 52585.535 21/03/12,07:22:12,04,11,1, 11.9,1,1, -2.106, 10466.162, 191.741, 52585.524 21/03/12,07:22:12,05,11,1, 11.9,1,1, -2.106, 10466.188, 191.778, 52585.543 21/03/12,07:22:12,06,11,1, 11.9,1,1, -2.106, 10466.191, 191.783, 52585.526 21/03/12,07:22:12,07,11,1, 11.9,1,1, -2.106, 10466.199, 191.791, 52585.552 21/03/12,07:22:12,08,11,1, 11.9,1,1, -2.106, 10466.220, 191.792, 52585.563 21/03/12,07:22:12,09,11,1, 11.9,1,1, -2.106, 10466.202, 191.773, 52585.542 21/03/12,07:22:12,10,11,1, 11.9,1,1, -2.106, 10466.198, 191.802, 52585.589 21/03/12,07:22:12,11,11,1, 11.9,1,1, -2.106, 10466.208, 191.789, 52585.578 21/03/12,07:22:12,12,11,1, 11.9,1,1, -2.106, 10466.235, 191.775, 52585.545 21/03/12,07:22:12,13,11,1, 11.9,1,1, -2.106, 10466.224, 191.771, 52585.571 21/03/12,07:22:12,14,11,1, 11.9,1,1, -2.106, 10466.258, 191.775, 52585.558 21/03/12,07:22:12,15,11,1, 11.9,1,1, -2.106, 10466.270, 191.787, 52585.570 21/03/12,07:22:12,16,11,1, 11.9,1,1, -2.106, 10466.264, 191.783, 52585.583 21/03/12,07:22:12,17,11,1, 11.9,1,1, -2.106, 10466.284, 191.761, 52585.570 21/03/12,07:22:12,18,11,1, 11.9,1,1, -2.106, 10466.283, 191.781, 52585.566 21/03/12,07:22:12,19,11,1, 11.9,1,1, -2.106, 10466.319, 191.764, 52585.523 21/03/12,07:22:13,00,11,1, 11.9,1,1, -2.109, 10466.319, 191.764, 52585.523 21/03/12,07:22:13,01,11,1, 11.9,1,1, -2.109, 10466.309, 191.789, 52585.555 21/03/12,07:22:13,02,11,1, 11.9,1,1, -2.109, 10466.326, 191.749, 52585.562 21/03/12,07:22:13,03,11,1, 11.9,1,1, -2.109, 10466.339, 191.754, 52585.558 21/03/12,07:22:13,04,11,1, 11.9,1,1, -2.109, 10466.349, 191.781, 52585.505 21/03/12,07:22:13,05,11,1, 11.9,1,1, -2.109, 10466.354, 191.761, 52585.287 21/03/12,07:22:13,06,11,1, 11.9,1,1, -2.109, 10466.325, 191.794, 52585.635 21/03/12,07:22:13,07,11,1, 11.9,1,1, -2.109, 10466.351, 191.777, 52585.581 21/03/12,07:22:13,08,11,1, 11.9,1,1, -2.109, 10466.344, 191.781, 52585.569 21/03/12,07:22:13,09,11,1, 11.9,1,1, -2.109, 10466.381, 191.785, 52585.570 21/03/12,07:22:13,10,11,1, 11.9,1,1, -2.109, 10466.371, 191.774, 52585.542 21/03/12,07:22:13,11,11,1, 11.9,1,1, -2.109, 10466.397, 191.775, 52585.511 21/03/12,07:22:13,12,11,1, 11.9,1,1, -2.109, 10466.406, 191.763, 52585.552 21/03/12,07:22:13,13,11,1, 11.9,1,1, -2.109, 10466.386, 191.769, 52585.588 21/03/12,07:22:13,14,11,1, 11.9,1,1, -2.109, 10466.391, 191.748, 52585.525 21/03/12,07:22:13,15,11,1, 11.9,1,1, -2.109, 10466.411, 191.768, 52585.538 21/03/12,07:22:13,16,11,1, 11.9,1,1, -2.109, 10466.438, 191.760, 52585.512 21/03/12,07:22:13,17,11,1, 11.9,1,1, -2.109, 10466.430, 191.792, 52585.558 21/03/12,07:22:13,18,11,1, 11.9,1,1, -2.109, 10466.474, 191.778, 52585.567 21/03/12,07:22:13,19,11,1, 11.9,1,1, -2.109, 10466.440, 191.771, 52585.545 21/03/12,07:22:14,00,10,1, 11.9,1,1, -2.109, 10466.436, 191.771, 52585.545 21/03/12,07:22:14,01,10,1, 11.9,1,1, -2.109, 10466.481, 191.788, 52585.534 21/03/12,07:22:14,02,10,1, 11.9,1,1, -2.109, 10466.516, 191.800, 52585.589 21/03/12,07:22:14,03,10,1, 11.9,1,1, -2.109, 10466.524, 191.802, 52585.554 21/03/12,07:22:14,04,10,1, 11.9,1,1, -2.109, 10466.551, 191.781, 52585.560 21/03/12,07:22:14,05,10,1, 11.9,1,1, -2.109, 10466.551, 191.793, 52585.523 21/03/12,07:22:14,06,10,1, 11.9,1,1, -2.109, 10466.551, 191.778, 52585.565 21/03/12,07:22:14,07,10,1, 11.9,1,1, -2.109, 10466.522, 191.804, 52585.562 21/03/12,07:22:14,08,10,1, 11.9,1,1, -2.109, 10466.575, 191.800, 52585.592 21/03/12,07:22:14,09,10,1, 11.9,1,1, -2.109, 10466.576, 191.816, 52585.520 21/03/12,07:22:14,10,10,1, 11.9,1,1, -2.109, 10466.567, 191.814, 52585.537 21/03/12,07:22:14,11,10,1, 11.9,1,1, -2.109, 10466.607, 191.834, 52585.555 21/03/12,07:22:14,12,10,1, 11.9,1,1, -2.109, 10466.596, 191.825, 52585.563 21/03/12,07:22:14,13,10,1, 11.9,1,1, -2.109, 10466.630, 191.815, 52585.571 21/03/12,07:22:14,14,10,1, 11.9,1,1, -2.109, 10466.642, 191.811, 52585.551 21/03/12,07:22:14,15,10,1, 11.9,1,1, -2.109, 10466.677, 191.813, 52585.585 21/03/12,07:22:14,16,10,1, 11.9,1,1, -2.109, 10466.640, 191.812, 52585.578 21/03/12,07:22:14,17,10,1, 11.9,1,1, -2.109, 10466.660, 191.810, 52585.544 21/03/12,07:22:14,18,10,1, 11.9,1,1, -2.109, 10466.680, 191.805, 52585.655 21/03/12,07:22:14,19,10,1, 11.9,1,1, -2.109, 10466.645, 191.809, 52585.548 21/03/12,07:22:15,00,11,1, 11.8,1,1, -2.109, 10466.645, 191.809, 52585.548 21/03/12,07:22:15,01,11,1, 11.8,1,1, -2.109, 10466.684, 191.817, 52585.612 21/03/12,07:22:15,02,11,1, 11.8,1,1, -2.109, 10466.694, 191.818, 52585.544 21/03/12,07:22:15,03,11,1, 11.8,1,1, -2.109, 10466.738, 191.816, 52585.566 21/03/12,07:22:15,04,11,1, 11.8,1,1, -2.109, 10466.725, 191.808, 52585.521 21/03/12,07:22:15,05,11,1, 11.8,1,1, -2.109, 10466.759, 191.816, 52585.532 21/03/12,07:22:15,06,11,1, 11.8,1,1, -2.109, 10466.743, 191.830, 52585.490 21/03/12,07:22:15,07,11,1, 11.8,1,1, -2.109, 10466.774, 191.834, 52585.530 21/03/12,07:22:15,08,11,1, 11.8,1,1, -2.109, 10466.789, 191.838, 52585.555 21/03/12,07:22:15,09,11,1, 11.8,1,1, -2.109, 10466.774, 191.844, 52585.507 21/03/12,07:22:15,10,11,1, 11.8,1,1, -2.109, 10466.832, 191.851, 52585.491 21/03/12,07:22:15,11,11,1, 11.8,1,1, -2.109, 10466.811, 191.857, 52585.525 21/03/12,07:22:15,12,11,1, 11.8,1,1, -2.109, 10466.842, 191.856, 52585.520 21/03/12,07:22:15,13,11,1, 11.8,1,1, -2.109, 10466.827, 191.861, 52585.571 21/03/12,07:22:15,14,11,1, 11.8,1,1, -2.109, 10466.850, 191.848, 52585.566 21/03/12,07:22:15,15,11,1, 11.8,1,1, -2.109, 10466.873, 191.857, 52585.616 21/03/12,07:22:15,16,11,1, 11.8,1,1, -2.109, 10466.875, 191.864, 52585.585 21/03/12,07:22:15,17,11,1, 11.8,1,1, -2.109, 10466.889, 191.864, 52585.547 21/03/12,07:22:15,18,11,1, 11.8,1,1, -2.109, 10466.916, 191.878, 52585.553 21/03/12,07:22:15,19,11,1, 11.8,1,1, -2.109, 10466.891, 191.897, 52585.571 21/03/12,07:22:16,00,11,1, 11.9,1,1, -2.110, 10466.887, 191.897, 52585.571 21/03/12,07:22:16,01,11,1, 11.9,1,1, -2.110, 10466.916, 191.891, 52585.571 21/03/12,07:22:16,02,11,1, 11.9,1,1, -2.110, 10466.932, 191.900, 52585.589 21/03/12,07:22:16,03,11,1, 11.9,1,1, -2.110, 10466.956, 191.898, 52585.565 21/03/12,07:22:16,04,11,1, 11.9,1,1, -2.110, 10466.969, 191.922, 52585.552 21/03/12,07:22:16,05,11,1, 11.9,1,1, -2.110, 10466.980, 191.913, 52585.542 21/03/12,07:22:16,06,11,1, 11.9,1,1, -2.110, 10466.976, 191.908, 52585.559 21/03/12,07:22:16,07,11,1, 11.9,1,1, -2.110, 10467.003, 191.911, 52585.561 21/03/12,07:22:16,08,11,1, 11.9,1,1, -2.110, 10466.980, 191.911, 52585.565 21/03/12,07:22:16,09,11,1, 11.9,1,1, -2.110, 10467.027, 191.922, 52585.531 21/03/12,07:22:16,10,11,1, 11.9,1,1, -2.110, 10467.038, 191.917, 52585.543 21/03/12,07:22:16,11,11,1, 11.9,1,1, -2.110, 10467.043, 191.898, 52585.579 21/03/12,07:22:16,12,11,1, 11.9,1,1, -2.110, 10467.039, 191.922, 52585.573 21/03/12,07:22:16,13,11,1, 11.9,1,1, -2.110, 10467.037, 191.925, 52585.567 21/03/12,07:22:16,14,11,1, 11.9,1,1, -2.110, 10467.083, 191.914, 52585.570 21/03/12,07:22:16,15,11,1, 11.9,1,1, -2.110, 10467.058, 191.928, 52585.531 21/03/12,07:22:16,16,11,1, 11.9,1,1, -2.110, 10467.059, 191.958, 52585.571 21/03/12,07:22:16,17,11,1, 11.9,1,1, -2.110, 10467.064, 191.944, 52585.550 21/03/12,07:22:16,18,11,1, 11.9,1,1, -2.110, 10467.074, 191.965, 52585.569 21/03/12,07:22:16,19,11,1, 11.9,1,1, -2.110, 10467.070, 191.953, 52585.582 21/03/12,07:22:17,00,11,1, 11.9,1,1, -2.108, 10467.062, 191.953, 52585.582 21/03/12,07:22:17,01,11,1, 11.9,1,1, -2.108, 10467.104, 191.957, 52585.560 21/03/12,07:22:17,02,11,1, 11.9,1,1, -2.108, 10467.112, 191.938, 52585.534 21/03/12,07:22:17,03,11,1, 11.9,1,1, -2.108, 10467.100, 191.961, 52585.560 21/03/12,07:22:17,04,11,1, 11.9,1,1, -2.108, 10467.136, 191.970, 52585.583 21/03/12,07:22:17,05,11,1, 11.9,1,1, -2.108, 10467.144, 191.941, 52585.535 21/03/12,07:22:17,06,11,1, 11.9,1,1, -2.108, 10467.171, 191.994, 52585.543 21/03/12,07:22:17,07,11,1, 11.9,1,1, -2.108, 10467.153, 191.951, 52585.561 21/03/12,07:22:17,08,11,1, 11.9,1,1, -2.108, 10467.177, 191.978, 52585.555 21/03/12,07:22:17,09,11,1, 11.9,1,1, -2.108, 10467.193, 191.989, 52585.574 21/03/12,07:22:17,10,11,1, 11.9,1,1, -2.108, 10467.158, 191.965, 52585.553 21/03/12,07:22:17,11,11,1, 11.9,1,1, -2.108, 10467.189, 191.992, 52585.556 21/03/12,07:22:17,12,11,1, 11.9,1,1, -2.108, 10467.177, 191.990, 52585.552 21/03/12,07:22:17,13,11,1, 11.9,1,1, -2.108, 10467.196, 191.981, 52585.566 21/03/12,07:22:17,14,11,1, 11.9,1,1, -2.108, 10467.223, 191.967, 52585.558 21/03/12,07:22:17,15,11,1, 11.9,1,1, -2.108, 10467.226, 191.997, 52585.574 21/03/12,07:22:17,16,11,1, 11.9,1,1, -2.108, 10467.215, 192.006, 52585.568 21/03/12,07:22:17,17,11,1, 11.9,1,1, -2.108, 10467.243, 192.013, 52585.575 21/03/12,07:22:17,18,11,1, 11.9,1,1, -2.108, 10467.262, 192.011, 52585.555 21/03/12,07:22:17,19,11,1, 11.9,1,1, -2.108, 10467.240, 192.023, 52585.563 21/03/12,07:22:18,00,11,1, 11.8,1,1, -2.112, 10467.237, 192.023, 52585.563 21/03/12,07:22:18,01,11,1, 11.8,1,1, -2.112, 10467.269, 192.033, 52585.579 21/03/12,07:22:18,02,11,1, 11.8,1,1, -2.112, 10467.276, 192.016, 52585.564 21/03/12,07:22:18,03,11,1, 11.8,1,1, -2.112, 10467.301, 192.037, 52585.581 21/03/12,07:22:18,04,11,1, 11.8,1,1, -2.112, 10467.258, 192.054, 52585.554 21/03/12,07:22:18,05,11,1, 11.8,1,1, -2.112, 10467.276, 192.041, 52585.529 21/03/12,07:22:18,06,11,1, 11.8,1,1, -2.112, 10467.287, 192.037, 52585.587 21/03/12,07:22:18,07,11,1, 11.8,1,1, -2.112, 10467.311, 192.041, 52585.613 21/03/12,07:22:18,08,11,1, 11.8,1,1, -2.112, 10467.313, 192.030, 52585.611 21/03/12,07:22:18,09,11,1, 11.8,1,1, -2.112, 10467.318, 192.056, 52585.570 21/03/12,07:22:18,10,11,1, 11.8,1,1, -2.112, 10467.325, 192.036, 52585.607 21/03/12,07:22:18,11,11,1, 11.8,1,1, -2.112, 10467.343, 192.042, 52585.616 21/03/12,07:22:18,12,11,1, 11.8,1,1, -2.112, 10467.332, 192.042, 52585.596 21/03/12,07:22:18,13,11,1, 11.8,1,1, -2.112, 10467.365, 192.041, 52585.605 21/03/12,07:22:18,14,11,1, 11.8,1,1, -2.112, 10467.353, 192.066, 52585.623 21/03/12,07:22:18,15,11,1, 11.8,1,1, -2.112, 10467.375, 192.035, 52585.578 21/03/12,07:22:18,16,11,1, 11.8,1,1, -2.112, 10467.374, 192.072, 52585.627 21/03/12,07:22:18,17,11,1, 11.8,1,1, -2.112, 10467.361, 192.036, 52585.575 21/03/12,07:22:18,18,11,1, 11.8,1,1, -2.112, 10467.367, 192.045, 52585.556 21/03/12,07:22:18,19,11,1, 11.8,1,1, -2.112, 10467.400, 192.052, 52585.572 21/03/12,07:22:19,00,11,1, 11.9,1,1, -2.110, 10467.396, 192.052, 52585.572 21/03/12,07:22:19,01,11,1, 11.9,1,1, -2.110, 10467.411, 192.046, 52585.617 21/03/12,07:22:19,02,11,1, 11.9,1,1, -2.110, 10467.419, 192.043, 52585.569 21/03/12,07:22:19,03,11,1, 11.9,1,1, -2.110, 10467.415, 192.055, 52585.606 21/03/12,07:22:19,04,11,1, 11.9,1,1, -2.110, 10467.438, 192.038, 52585.572 21/03/12,07:22:19,05,11,1, 11.9,1,1, -2.110, 10467.430, 192.040, 52585.554 21/03/12,07:22:19,06,11,1, 11.9,1,1, -2.110, 10467.431, 192.049, 52585.569 21/03/12,07:22:19,07,11,1, 11.9,1,1, -2.110, 10467.445, 192.043, 52585.562 21/03/12,07:22:19,08,11,1, 11.9,1,1, -2.110, 10467.445, 192.057, 52585.556 21/03/12,07:22:19,09,11,1, 11.9,1,1, -2.110, 10467.442, 192.055, 52585.546 21/03/12,07:22:19,10,11,1, 11.9,1,1, -2.110, 10467.464, 192.061, 52585.528 21/03/12,07:22:19,11,11,1, 11.9,1,1, -2.110, 10467.450, 192.068, 52585.546 21/03/12,07:22:19,12,11,1, 11.9,1,1, -2.110, 10467.458, 192.055, 52585.610 21/03/12,07:22:19,13,11,1, 11.9,1,1, -2.110, 10467.461, 192.075, 52585.568 21/03/12,07:22:19,14,11,1, 11.9,1,1, -2.110, 10467.480, 192.075, 52585.589 21/03/12,07:22:19,15,11,1, 11.9,1,1, -2.110, 10467.472, 192.083, 52585.608 21/03/12,07:22:19,16,11,1, 11.9,1,1, -2.110, 10467.480, 192.086, 52585.604 21/03/12,07:22:19,17,11,1, 11.9,1,1, -2.110, 10467.478, 192.078, 52585.575 21/03/12,07:22:19,18,11,1, 11.9,1,1, -2.110, 10467.496, 192.089, 52585.593 21/03/12,07:22:19,19,11,1, 11.9,1,1, -2.110, 10467.495, 192.083, 52585.570 21/03/12,07:22:20,00,11,1, 11.9,1,1, -2.109, 10467.488, 192.083, 52585.570 21/03/12,07:22:20,01,11,1, 11.9,1,1, -2.109, 10467.494, 192.071, 52585.567 21/03/12,07:22:20,02,11,1, 11.9,1,1, -2.109, 10467.481, 192.093, 52585.597 21/03/12,07:22:20,03,11,1, 11.9,1,1, -2.109, 10467.504, 192.105, 52585.545 21/03/12,07:22:20,04,11,1, 11.9,1,1, -2.109, 10467.513, 192.087, 52585.512 21/03/12,07:22:20,05,11,1, 11.9,1,1, -2.109, 10467.487, 192.105, 52585.556 21/03/12,07:22:20,06,11,1, 11.9,1,1, -2.109, 10467.517, 192.110, 52585.558 21/03/12,07:22:20,07,11,1, 11.9,1,1, -2.109, 10467.512, 192.107, 52585.561 21/03/12,07:22:20,08,11,1, 11.9,1,1, -2.109, 10467.543, 192.113, 52585.571 21/03/12,07:22:20,09,11,1, 11.9,1,1, -2.109, 10467.530, 192.097, 52585.516 21/03/12,07:22:20,10,11,1, 11.9,1,1, -2.109, 10467.547, 192.093, 52585.568 21/03/12,07:22:20,11,11,1, 11.9,1,1, -2.109, 10467.530, 192.120, 52585.568 21/03/12,07:22:20,12,11,1, 11.9,1,1, -2.109, 10467.533, 192.097, 52585.567 21/03/12,07:22:20,13,11,1, 11.9,1,1, -2.109, 10467.532, 192.120, 52585.612 21/03/12,07:22:20,14,11,1, 11.9,1,1, -2.109, 10467.542, 192.095, 52585.591 21/03/12,07:22:20,15,11,1, 11.9,1,1, -2.109, 10467.560, 192.089, 52585.381 21/03/12,07:22:20,16,11,1, 11.9,1,1, -2.109, 10467.535, 192.114, 52585.536 21/03/12,07:22:20,17,11,1, 11.9,1,1, -2.109, 10467.538, 192.103, 52585.570 21/03/12,07:22:20,18,11,1, 11.9,1,1, -2.109, 10467.558, 192.123, 52585.605 21/03/12,07:22:20,19,11,1, 11.9,1,1, -2.109, 10467.568, 192.118, 52585.584 21/03/12,07:22:21,00,11,1, 11.9,1,1, -2.108, 10467.563, 192.118, 52585.584 21/03/12,07:22:21,01,11,1, 11.9,1,1, -2.108, 10467.568, 192.104, 52585.577 21/03/12,07:22:21,02,11,1, 11.9,1,1, -2.108, 10467.547, 192.120, 52585.614 21/03/12,07:22:21,03,11,1, 11.9,1,1, -2.108, 10467.562, 192.068, 52585.559 21/03/12,07:22:21,04,11,1, 11.9,1,1, -2.108, 10467.565, 192.092, 52585.560 21/03/12,07:22:21,05,11,1, 11.9,1,1, -2.108, 10467.554, 192.069, 52585.600 21/03/12,07:22:21,06,11,1, 11.9,1,1, -2.108, 10467.573, 192.075, 52585.566 21/03/12,07:22:21,07,11,1, 11.9,1,1, -2.108, 10467.570, 192.089, 52585.573 21/03/12,07:22:21,08,11,1, 11.9,1,1, -2.108, 10467.576, 192.083, 52585.565 21/03/12,07:22:21,09,11,1, 11.9,1,1, -2.108, 10467.587, 192.104, 52585.588 21/03/12,07:22:21,10,11,1, 11.9,1,1, -2.108, 10467.565, 192.109, 52585.581 21/03/12,07:22:21,11,11,1, 11.9,1,1, -2.108, 10467.565, 192.106, 52585.570 21/03/12,07:22:21,12,11,1, 11.9,1,1, -2.108, 10467.552, 192.110, 52585.585 21/03/12,07:22:21,13,11,1, 11.9,1,1, -2.108, 10467.598, 192.079, 52585.570 21/03/12,07:22:21,14,11,1, 11.9,1,1, -2.108, 10467.577, 192.108, 52585.584 21/03/12,07:22:21,15,11,1, 11.9,1,1, -2.108, 10467.604, 192.119, 52585.576 21/03/12,07:22:21,16,11,1, 11.9,1,1, -2.108, 10467.587, 192.097, 52585.575 21/03/12,07:22:21,17,11,1, 11.9,1,1, -2.108, 10467.609, 192.102, 52585.572 21/03/12,07:22:21,18,11,1, 11.9,1,1, -2.108, 10467.594, 192.135, 52585.567 21/03/12,07:22:21,19,11,1, 11.9,1,1, -2.108, 10467.620, 192.123, 52585.611 21/03/12,07:22:22,00,11,1, 11.9,1,1, -2.112, 10467.613, 192.123, 52585.611 21/03/12,07:22:22,01,11,1, 11.9,1,1, -2.112, 10467.637, 192.111, 52585.553 21/03/12,07:22:22,02,11,1, 11.9,1,1, -2.112, 10467.641, 192.106, 52585.599 21/03/12,07:22:22,03,11,1, 11.9,1,1, -2.112, 10467.619, 192.115, 52585.593 21/03/12,07:22:22,04,11,1, 11.9,1,1, -2.112, 10467.636, 192.124, 52585.602 21/03/12,07:22:22,05,11,1, 11.9,1,1, -2.112, 10467.631, 192.132, 52585.586 21/03/12,07:22:22,06,11,1, 11.9,1,1, -2.112, 10467.644, 192.129, 52585.595 21/03/12,07:22:22,07,11,1, 11.9,1,1, -2.112, 10467.623, 192.123, 52585.568 21/03/12,07:22:22,08,11,1, 11.9,1,1, -2.112, 10467.647, 192.155, 52585.599 21/03/12,07:22:22,09,11,1, 11.9,1,1, -2.112, 10467.669, 192.133, 52585.574 21/03/12,07:22:22,10,11,1, 11.9,1,1, -2.112, 10467.706, 192.129, 52585.597 21/03/12,07:22:22,11,11,1, 11.9,1,1, -2.112, 10467.686, 192.133, 52585.583 21/03/12,07:22:22,12,11,1, 11.9,1,1, -2.112, 10467.683, 192.167, 52585.560 21/03/12,07:22:22,13,11,1, 11.9,1,1, -2.112, 10467.679, 192.167, 52585.563 21/03/12,07:22:22,14,11,1, 11.9,1,1, -2.112, 10467.711, 192.135, 52585.459 21/03/12,07:22:22,15,11,1, 11.9,1,1, -2.112, 10467.723, 192.155, 52585.650 21/03/12,07:22:22,16,11,1, 11.9,1,1, -2.112, 10467.748, 192.144, 52585.619 21/03/12,07:22:22,17,11,1, 11.9,1,1, -2.112, 10467.707, 192.155, 52585.636 21/03/12,07:22:22,18,11,1, 11.9,1,1, -2.112, 10467.715, 192.163, 52585.629 21/03/12,07:22:22,19,11,1, 11.9,1,1, -2.112, 10467.703, 192.159, 52585.602 21/03/12,07:22:23,00,11,1, 11.9,1,1, -2.107, 10467.696, 192.159, 52585.602 21/03/12,07:22:23,01,11,1, 11.9,1,1, -2.107, 10467.724, 192.191, 52585.617 21/03/12,07:22:23,02,11,1, 11.9,1,1, -2.107, 10467.740, 192.183, 52585.615 21/03/12,07:22:23,03,11,1, 11.9,1,1, -2.107, 10467.754, 192.138, 52585.588 21/03/12,07:22:23,04,11,1, 11.9,1,1, -2.107, 10467.751, 192.183, 52585.573 21/03/12,07:22:23,05,11,1, 11.9,1,1, -2.107, 10467.724, 192.195, 52585.608 21/03/12,07:22:23,06,11,1, 11.9,1,1, -2.107, 10467.737, 192.205, 52585.558 21/03/12,07:22:23,07,11,1, 11.9,1,1, -2.107, 10467.733, 192.220, 52585.561 21/03/12,07:22:23,08,11,1, 11.9,1,1, -2.107, 10467.756, 192.176, 52585.573 21/03/12,07:22:23,09,11,1, 11.9,1,1, -2.107, 10467.777, 192.171, 52585.572 21/03/12,07:22:23,10,11,1, 11.9,1,1, -2.107, 10467.761, 192.187, 52585.547 21/03/12,07:22:23,11,11,1, 11.9,1,1, -2.107, 10467.773, 192.183, 52585.571 21/03/12,07:22:23,12,11,1, 11.9,1,1, -2.107, 10467.774, 192.184, 52585.600 21/03/12,07:22:23,13,11,1, 11.9,1,1, -2.107, 10467.790, 192.184, 52585.578 21/03/12,07:22:23,14,11,1, 11.9,1,1, -2.107, 10467.797, 192.184, 52585.589 21/03/12,07:22:23,15,11,1, 11.9,1,1, -2.107, 10467.785, 192.208, 52585.567 21/03/12,07:22:23,16,11,1, 11.9,1,1, -2.107, 10467.787, 192.192, 52585.559 21/03/12,07:22:23,17,11,1, 11.9,1,1, -2.107, 10467.784, 192.199, 52585.553 21/03/12,07:22:23,18,11,1, 11.9,1,1, -2.107, 10467.804, 192.203, 52585.551 21/03/12,07:22:23,19,11,1, 11.9,1,1, -2.107, 10467.810, 192.183, 52585.542 21/03/12,07:22:24,00,11,1, 11.9,1,1, -2.109, 10467.805, 192.183, 52585.542 21/03/12,07:22:24,01,11,1, 11.9,1,1, -2.109, 10467.809, 192.222, 52585.535 21/03/12,07:22:24,02,11,1, 11.9,1,1, -2.109, 10467.796, 192.200, 52585.581 21/03/12,07:22:24,03,11,1, 11.9,1,1, -2.109, 10467.827, 192.213, 52585.560 21/03/12,07:22:24,04,11,1, 11.9,1,1, -2.109, 10467.828, 192.205, 52585.553 21/03/12,07:22:24,05,11,1, 11.9,1,1, -2.109, 10467.820, 192.212, 52585.562 21/03/12,07:22:24,06,11,1, 11.9,1,1, -2.109, 10467.859, 192.205, 52585.558 21/03/12,07:22:24,07,11,1, 11.9,1,1, -2.109, 10467.862, 192.199, 52585.559 21/03/12,07:22:24,08,11,1, 11.9,1,1, -2.109, 10467.843, 192.218, 52585.591 21/03/12,07:22:24,09,11,1, 11.9,1,1, -2.109, 10467.891, 192.197, 52585.521 21/03/12,07:22:24,10,11,1, 11.9,1,1, -2.109, 10467.869, 192.204, 52585.545 21/03/12,07:22:24,11,11,1, 11.9,1,1, -2.109, 10467.865, 192.189, 52585.566 21/03/12,07:22:24,12,11,1, 11.9,1,1, -2.109, 10467.883, 192.195, 52585.535 21/03/12,07:22:24,13,11,1, 11.9,1,1, -2.109, 10467.881, 192.195, 52585.585 21/03/12,07:22:24,14,11,1, 11.9,1,1, -2.109, 10467.873, 192.201, 52585.562 21/03/12,07:22:24,15,11,1, 11.9,1,1, -2.109, 10467.906, 192.200, 52585.572 21/03/12,07:22:24,16,11,1, 11.9,1,1, -2.109, 10467.918, 192.216, 52585.530 21/03/12,07:22:24,17,11,1, 11.9,1,1, -2.109, 10467.904, 192.196, 52585.547 21/03/12,07:22:24,18,11,1, 11.9,1,1, -2.109, 10467.921, 192.192, 52585.562 21/03/12,07:22:24,19,11,1, 11.9,1,1, -2.109, 10467.932, 192.195, 52585.531 21/03/12,07:22:25,00,11,1, 11.9,1,1, -2.109, 10467.930, 192.195, 52585.531 21/03/12,07:22:25,01,11,1, 11.9,1,1, -2.109, 10467.937, 192.179, 52585.516 21/03/12,07:22:25,02,11,1, 11.9,1,1, -2.109, 10467.957, 192.170, 52585.546 21/03/12,07:22:25,03,11,1, 11.9,1,1, -2.109, 10467.959, 192.183, 52585.522 21/03/12,07:22:25,04,11,1, 11.9,1,1, -2.109, 10467.968, 192.204, 52585.561 21/03/12,07:22:25,05,11,1, 11.9,1,1, -2.109, 10467.976, 192.180, 52585.550 21/03/12,07:22:25,06,11,1, 11.9,1,1, -2.109, 10467.975, 192.178, 52585.526 21/03/12,07:22:25,07,11,1, 11.9,1,1, -2.109, 10467.992, 192.178, 52585.549 21/03/12,07:22:25,08,11,1, 11.9,1,1, -2.109, 10468.002, 192.184, 52585.566 21/03/12,07:22:25,09,11,1, 11.9,1,1, -2.109, 10467.985, 192.196, 52585.546 21/03/12,07:22:25,10,11,1, 11.9,1,1, -2.109, 10468.005, 192.190, 52585.550 21/03/12,07:22:25,11,11,1, 11.9,1,1, -2.109, 10467.996, 192.151, 52585.547 21/03/12,07:22:25,12,11,1, 11.9,1,1, -2.109, 10468.012, 192.155, 52585.565 21/03/12,07:22:25,13,11,1, 11.9,1,1, -2.109, 10468.019, 192.147, 52585.570 21/03/12,07:22:25,14,11,1, 11.9,1,1, -2.109, 10468.033, 192.151, 52585.543 21/03/12,07:22:25,15,11,1, 11.9,1,1, -2.109, 10468.064, 192.154, 52585.570 21/03/12,07:22:25,16,11,1, 11.9,1,1, -2.109, 10468.045, 192.156, 52585.561 21/03/12,07:22:25,17,11,1, 11.9,1,1, -2.109, 10468.063, 192.143, 52585.543 21/03/12,07:22:25,18,11,1, 11.9,1,1, -2.109, 10468.052, 192.129, 52585.554 21/03/12,07:22:25,19,11,1, 11.9,1,1, -2.109, 10468.068, 192.152, 52585.542 21/03/12,07:22:26,00,11,1, 11.9,1,1, -2.110, 10468.063, 192.152, 52585.542 21/03/12,07:22:26,01,11,1, 11.9,1,1, -2.110, 10468.061, 192.144, 52585.547 21/03/12,07:22:26,02,11,1, 11.9,1,1, -2.110, 10468.070, 192.122, 52585.522 21/03/12,07:22:26,03,11,1, 11.9,1,1, -2.110, 10468.079, 192.127, 52585.530 21/03/12,07:22:26,04,11,1, 11.9,1,1, -2.110, 10468.082, 192.145, 52585.536 21/03/12,07:22:26,05,11,1, 11.9,1,1, -2.110, 10468.113, 192.115, 52585.547 21/03/12,07:22:26,06,11,1, 11.9,1,1, -2.110, 10468.089, 192.120, 52585.519 21/03/12,07:22:26,07,11,1, 11.9,1,1, -2.110, 10468.134, 192.095, 52585.507 21/03/12,07:22:26,08,11,1, 11.9,1,1, -2.110, 10468.103, 192.093, 52585.527 21/03/12,07:22:26,09,11,1, 11.9,1,1, -2.110, 10468.124, 192.107, 52585.519 21/03/12,07:22:26,10,11,1, 11.9,1,1, -2.110, 10468.122, 192.109, 52585.506 21/03/12,07:22:26,11,11,1, 11.9,1,1, -2.110, 10468.123, 192.083, 52585.503 21/03/12,07:22:26,12,11,1, 11.9,1,1, -2.110, 10468.152, 192.094, 52585.539 21/03/12,07:22:26,13,11,1, 11.9,1,1, -2.110, 10468.134, 192.094, 52585.496 21/03/12,07:22:26,14,11,1, 11.9,1,1, -2.110, 10468.158, 192.101, 52585.541 21/03/12,07:22:26,15,11,1, 11.9,1,1, -2.110, 10468.184, 192.086, 52585.527 21/03/12,07:22:26,16,11,1, 11.9,1,1, -2.110, 10468.187, 192.090, 52585.479 21/03/12,07:22:26,17,11,1, 11.9,1,1, -2.110, 10468.164, 192.099, 52585.468 21/03/12,07:22:26,18,11,1, 11.9,1,1, -2.110, 10468.220, 192.089, 52585.521 21/03/12,07:22:26,19,11,1, 11.9,1,1, -2.110, 10468.200, 192.100, 52585.494 21/03/12,07:22:27,00,11,1, 11.8,1,1, -2.110, 10468.197, 192.100, 52585.494 21/03/12,07:22:27,01,11,1, 11.8,1,1, -2.110, 10468.214, 192.093, 52585.512 21/03/12,07:22:27,02,11,1, 11.8,1,1, -2.110, 10468.220, 192.078, 52585.466 21/03/12,07:22:27,03,11,1, 11.8,1,1, -2.110, 10468.215, 192.096, 52585.463 21/03/12,07:22:27,04,11,1, 11.8,1,1, -2.110, 10468.254, 192.080, 52585.523 21/03/12,07:22:27,05,11,1, 11.8,1,1, -2.110, 10468.236, 192.087, 52585.500 21/03/12,07:22:27,06,11,1, 11.8,1,1, -2.110, 10468.240, 192.081, 52585.473 21/03/12,07:22:27,07,11,1, 11.8,1,1, -2.110, 10468.273, 192.055, 52585.480 21/03/12,07:22:27,08,11,1, 11.8,1,1, -2.110, 10468.256, 192.062, 52585.508 21/03/12,07:22:27,09,11,1, 11.8,1,1, -2.110, 10468.262, 192.072, 52585.472 21/03/12,07:22:27,10,11,1, 11.8,1,1, -2.110, 10468.268, 192.072, 52585.459 21/03/12,07:22:27,11,11,1, 11.8,1,1, -2.110, 10468.271, 192.029, 52585.504 21/03/12,07:22:27,12,11,1, 11.8,1,1, -2.110, 10468.298, 192.054, 52585.487 21/03/12,07:22:27,13,11,1, 11.8,1,1, -2.110, 10468.293, 192.060, 52585.485 21/03/12,07:22:27,14,11,1, 11.8,1,1, -2.110, 10468.277, 192.029, 52585.453 21/03/12,07:22:27,15,11,1, 11.8,1,1, -2.110, 10468.317, 192.062, 52585.506 21/03/12,07:22:27,16,11,1, 11.8,1,1, -2.110, 10468.301, 192.032, 52585.474 21/03/12,07:22:27,17,11,1, 11.8,1,1, -2.110, 10468.309, 192.042, 52585.452 21/03/12,07:22:27,18,11,1, 11.8,1,1, -2.110, 10468.329, 192.030, 52585.478 21/03/12,07:22:27,19,11,1, 11.8,1,1, -2.110, 10468.321, 192.015, 52585.457 21/03/12,07:22:28,00,11,1, 11.9,1,1, -2.107, 10468.314, 192.015, 52585.457 21/03/12,07:22:28,01,11,1, 11.9,1,1, -2.107, 10468.341, 192.014, 52585.415 21/03/12,07:22:28,02,11,1, 11.9,1,1, -2.107, 10468.354, 192.037, 52585.495 21/03/12,07:22:28,03,11,1, 11.9,1,1, -2.107, 10468.362, 192.024, 52585.438 21/03/12,07:22:28,04,11,1, 11.9,1,1, -2.107, 10468.359, 192.016, 52585.447 21/03/12,07:22:28,05,11,1, 11.9,1,1, -2.107, 10468.342, 192.017, 52585.461 21/03/12,07:22:28,06,11,1, 11.9,1,1, -2.107, 10468.366, 192.016, 52585.440 21/03/12,07:22:28,07,11,1, 11.9,1,1, -2.107, 10468.395, 191.994, 52585.442 21/03/12,07:22:28,08,11,1, 11.9,1,1, -2.107, 10468.381, 192.020, 52585.448 21/03/12,07:22:28,09,11,1, 11.9,1,1, -2.107, 10468.414, 191.985, 52585.396 21/03/12,07:22:28,10,11,1, 11.9,1,1, -2.107, 10468.390, 192.022, 52585.419 21/03/12,07:22:28,11,11,1, 11.9,1,1, -2.107, 10468.415, 191.999, 52585.443 21/03/12,07:22:28,12,11,1, 11.9,1,1, -2.107, 10468.422, 192.000, 52585.430 21/03/12,07:22:28,13,11,1, 11.9,1,1, -2.107, 10468.426, 191.988, 52585.443 21/03/12,07:22:28,14,11,1, 11.9,1,1, -2.107, 10468.423, 191.964, 52585.382 21/03/12,07:22:28,15,11,1, 11.9,1,1, -2.107, 10468.461, 191.987, 52585.479 21/03/12,07:22:28,16,11,1, 11.9,1,1, -2.107, 10468.397, 191.977, 52585.414 21/03/12,07:22:28,17,11,1, 11.9,1,1, -2.107, 10468.426, 191.943, 52585.449 21/03/12,07:22:28,18,11,1, 11.9,1,1, -2.107, 10468.481, 191.932, 52585.401 21/03/12,07:22:28,19,11,1, 11.9,1,1, -2.107, 10468.467, 191.908, 52585.435 21/03/12,07:22:29,00,11,1, 11.9,1,1, -2.109, 10468.464, 191.908, 52585.435 21/03/12,07:22:29,01,11,1, 11.9,1,1, -2.109, 10468.467, 191.924, 52585.451 21/03/12,07:22:29,02,11,1, 11.9,1,1, -2.109, 10468.467, 191.916, 52585.457 21/03/12,07:22:29,03,11,1, 11.9,1,1, -2.109, 10468.480, 191.915, 52585.407 21/03/12,07:22:29,04,11,1, 11.9,1,1, -2.109, 10468.479, 191.897, 52585.432 21/03/12,07:22:29,05,11,1, 11.9,1,1, -2.109, 10468.470, 191.916, 52585.405 21/03/12,07:22:29,06,11,1, 11.9,1,1, -2.109, 10468.511, 191.926, 52585.405 21/03/12,07:22:29,07,11,1, 11.9,1,1, -2.109, 10468.492, 191.914, 52585.410 21/03/12,07:22:29,08,11,1, 11.9,1,1, -2.109, 10468.517, 191.896, 52585.386 21/03/12,07:22:29,09,11,1, 11.9,1,1, -2.109, 10468.519, 191.888, 52585.388 21/03/12,07:22:29,10,11,1, 11.9,1,1, -2.109, 10468.506, 191.893, 52585.407 21/03/12,07:22:29,11,11,1, 11.9,1,1, -2.109, 10468.483, 191.897, 52585.402 21/03/12,07:22:29,12,11,1, 11.9,1,1, -2.109, 10468.520, 191.893, 52585.372 21/03/12,07:22:29,13,11,1, 11.9,1,1, -2.109, 10468.496, 191.875, 52585.415 21/03/12,07:22:29,14,11,1, 11.9,1,1, -2.109, 10468.519, 191.881, 52585.381 21/03/12,07:22:29,15,11,1, 11.9,1,1, -2.109, 10468.532, 191.875, 52585.402 21/03/12,07:22:29,16,11,1, 11.9,1,1, -2.109, 10468.525, 191.864, 52585.386 21/03/12,07:22:29,17,11,1, 11.9,1,1, -2.109, 10468.523, 191.885, 52585.403 21/03/12,07:22:29,18,11,1, 11.9,1,1, -2.109, 10468.550, 191.847, 52585.401 21/03/12,07:22:29,19,11,1, 11.9,1,1, -2.109, 10468.536, 191.862, 52585.418 21/03/12,07:22:30,00,11,1, 11.9,1,1, -2.104, 10468.531, 191.862, 52585.418 21/03/12,07:22:30,01,11,1, 11.9,1,1, -2.104, 10468.554, 191.876, 52585.398 21/03/12,07:22:30,02,11,1, 11.9,1,1, -2.104, 10468.548, 191.827, 52585.428 21/03/12,07:22:30,03,11,1, 11.9,1,1, -2.104, 10468.571, 191.843, 52585.403 21/03/12,07:22:30,04,11,1, 11.9,1,1, -2.104, 10468.588, 191.828, 52585.429 21/03/12,07:22:30,05,11,1, 11.9,1,1, -2.104, 10468.557, 191.846, 52585.373 21/03/12,07:22:30,06,11,1, 11.9,1,1, -2.104, 10468.601, 191.808, 52585.387 21/03/12,07:22:30,07,11,1, 11.9,1,1, -2.104, 10468.577, 191.813, 52585.397 21/03/12,07:22:30,08,11,1, 11.9,1,1, -2.104, 10468.617, 191.801, 52585.390 21/03/12,07:22:30,09,11,1, 11.9,1,1, -2.104, 10468.607, 191.814, 52585.346 21/03/12,07:22:30,10,11,1, 11.9,1,1, -2.104, 10468.607, 191.777, 52585.366 21/03/12,07:22:30,11,11,1, 11.9,1,1, -2.104, 10468.598, 191.793, 52585.354 21/03/12,07:22:30,12,11,1, 11.9,1,1, -2.104, 10468.602, 191.804, 52585.407 21/03/12,07:22:30,13,11,1, 11.9,1,1, -2.104, 10468.610, 191.786, 52585.343 21/03/12,07:22:30,14,11,1, 11.9,1,1, -2.104, 10468.605, 191.779, 52585.392 21/03/12,07:22:30,15,11,1, 11.9,1,1, -2.104, 10468.626, 191.810, 52585.380 21/03/12,07:22:30,16,11,1, 11.9,1,1, -2.104, 10468.631, 191.770, 52585.347 21/03/12,07:22:30,17,11,1, 11.9,1,1, -2.104, 10468.612, 191.773, 52585.337 21/03/12,07:22:30,18,11,1, 11.9,1,1, -2.104, 10468.615, 191.789, 52585.347 21/03/12,07:22:30,19,11,1, 11.9,1,1, -2.104, 10468.625, 191.754, 52585.308 21/03/12,07:22:31,00,11,1, 11.9,1,1, -2.106, 10468.622, 191.754, 52585.308 21/03/12,07:22:31,01,11,1, 11.9,1,1, -2.106, 10468.665, 191.747, 52585.323 21/03/12,07:22:31,02,11,1, 11.9,1,1, -2.106, 10468.656, 191.747, 52585.342 21/03/12,07:22:31,03,11,1, 11.9,1,1, -2.106, 10468.627, 191.756, 52585.366 21/03/12,07:22:31,04,11,1, 11.9,1,1, -2.106, 10468.636, 191.734, 52585.354 21/03/12,07:22:31,05,11,1, 11.9,1,1, -2.106, 10468.631, 191.731, 52585.331 21/03/12,07:22:31,06,11,1, 11.9,1,1, -2.106, 10468.648, 191.734, 52585.345 21/03/12,07:22:31,07,11,1, 11.9,1,1, -2.106, 10468.641, 191.737, 52585.372 21/03/12,07:22:31,08,11,1, 11.9,1,1, -2.106, 10468.649, 191.725, 52585.359 21/03/12,07:22:31,09,11,1, 11.9,1,1, -2.106, 10468.635, 191.710, 52585.340 21/03/12,07:22:31,10,11,1, 11.9,1,1, -2.106, 10468.640, 191.734, 52585.340 21/03/12,07:22:31,11,11,1, 11.9,1,1, -2.106, 10468.630, 191.717, 52585.328 21/03/12,07:22:31,12,11,1, 11.9,1,1, -2.106, 10468.636, 191.699, 52585.287 21/03/12,07:22:31,13,11,1, 11.9,1,1, -2.106, 10468.666, 191.700, 52585.354 21/03/12,07:22:31,14,11,1, 11.9,1,1, -2.106, 10468.646, 191.680, 52585.364 21/03/12,07:22:31,15,11,1, 11.9,1,1, -2.106, 10468.648, 191.687, 52585.334 21/03/12,07:22:31,16,11,1, 11.9,1,1, -2.106, 10468.650, 191.669, 52585.306 21/03/12,07:22:31,17,11,1, 11.9,1,1, -2.106, 10468.647, 191.676, 52585.343 21/03/12,07:22:31,18,11,1, 11.9,1,1, -2.106, 10468.665, 191.672, 52585.348 21/03/12,07:22:31,19,11,1, 11.9,1,1, -2.106, 10468.650, 191.683, 52585.365 21/03/12,07:22:32,00,11,1, 11.8,1,1, -2.109, 10468.647, 191.683, 52585.365 21/03/12,07:22:32,01,11,1, 11.8,1,1, -2.109, 10468.657, 191.670, 52585.385 21/03/12,07:22:32,02,11,1, 11.8,1,1, -2.109, 10468.637, 191.669, 52585.346 21/03/12,07:22:32,03,11,1, 11.8,1,1, -2.109, 10468.666, 191.680, 52585.352 21/03/12,07:22:32,04,11,1, 11.8,1,1, -2.109, 10468.666, 191.662, 52585.328 21/03/12,07:22:32,05,11,1, 11.8,1,1, -2.109, 10468.687, 191.642, 52585.219 21/03/12,07:22:32,06,11,1, 11.8,1,1, -2.109, 10468.662, 191.657, 52585.290 21/03/12,07:22:32,07,11,1, 11.8,1,1, -2.109, 10468.673, 191.638, 52585.301 21/03/12,07:22:32,08,11,1, 11.8,1,1, -2.109, 10468.641, 191.641, 52585.348 21/03/12,07:22:32,09,11,1, 11.8,1,1, -2.109, 10468.659, 191.640, 52585.367 21/03/12,07:22:32,10,11,1, 11.8,1,1, -2.109, 10468.658, 191.636, 52585.324 21/03/12,07:22:32,11,11,1, 11.8,1,1, -2.109, 10468.668, 191.620, 52585.355 21/03/12,07:22:32,12,11,1, 11.8,1,1, -2.109, 10468.709, 191.624, 52585.335 21/03/12,07:22:32,13,11,1, 11.8,1,1, -2.109, 10468.693, 191.624, 52585.325 21/03/12,07:22:32,14,11,1, 11.8,1,1, -2.109, 10468.672, 191.605, 52585.295 21/03/12,07:22:32,15,11,1, 11.8,1,1, -2.109, 10468.671, 191.614, 52585.302 21/03/12,07:22:32,16,11,1, 11.8,1,1, -2.109, 10468.689, 191.610, 52585.314 21/03/12,07:22:32,17,11,1, 11.8,1,1, -2.109, 10468.713, 191.610, 52585.338 21/03/12,07:22:32,18,11,1, 11.8,1,1, -2.109, 10468.692, 191.575, 52585.300 21/03/12,07:22:32,19,11,1, 11.8,1,1, -2.109, 10468.684, 191.614, 52585.312 21/03/12,07:22:33,00,11,1, 11.9,1,1, -2.108, 10468.681, 191.614, 52585.312 21/03/12,07:22:33,01,11,1, 11.9,1,1, -2.108, 10468.699, 191.615, 52585.316 21/03/12,07:22:33,02,11,1, 11.9,1,1, -2.108, 10468.694, 191.599, 52585.317 21/03/12,07:22:33,03,11,1, 11.9,1,1, -2.108, 10468.697, 191.605, 52585.284 21/03/12,07:22:33,04,11,1, 11.9,1,1, -2.108, 10468.728, 191.580, 52585.300 21/03/12,07:22:33,05,11,1, 11.9,1,1, -2.108, 10468.742, 191.587, 52585.279 21/03/12,07:22:33,06,11,1, 11.9,1,1, -2.108, 10468.730, 191.589, 52585.269 21/03/12,07:22:33,07,11,1, 11.9,1,1, -2.108, 10468.728, 191.569, 52585.264 21/03/12,07:22:33,08,11,1, 11.9,1,1, -2.108, 10468.729, 191.580, 52585.285 21/03/12,07:22:33,09,11,1, 11.9,1,1, -2.108, 10468.737, 191.593, 52585.279 21/03/12,07:22:33,10,11,1, 11.9,1,1, -2.108, 10468.755, 191.583, 52585.295 21/03/12,07:22:33,11,11,1, 11.9,1,1, -2.108, 10468.749, 191.579, 52585.320 21/03/12,07:22:33,12,11,1, 11.9,1,1, -2.108, 10468.723, 191.563, 52585.302 21/03/12,07:22:33,13,11,1, 11.9,1,1, -2.108, 10468.711, 191.573, 52585.389 21/03/12,07:22:33,14,11,1, 11.9,1,1, -2.108, 10468.765, 191.554, 52585.406 21/03/12,07:22:33,15,11,1, 11.9,1,1, -2.108, 10468.777, 191.551, 52585.259 21/03/12,07:22:33,16,11,1, 11.9,1,1, -2.108, 10468.767, 191.551, 52585.248 21/03/12,07:22:33,17,11,1, 11.9,1,1, -2.108, 10468.762, 191.552, 52585.275 21/03/12,07:22:33,18,11,1, 11.9,1,1, -2.108, 10468.775, 191.551, 52585.259 21/03/12,07:22:33,19,11,1, 11.9,1,1, -2.108, 10468.776, 191.547, 52585.290 21/03/12,07:22:34,00,11,1, 11.9,1,1, -2.105, 10468.773, 191.547, 52585.290 21/03/12,07:22:34,01,11,1, 11.9,1,1, -2.105, 10468.784, 191.539, 52585.306 21/03/12,07:22:34,02,11,1, 11.9,1,1, -2.105, 10468.781, 191.562, 52585.275 21/03/12,07:22:34,03,11,1, 11.9,1,1, -2.105, 10468.797, 191.535, 52585.290 21/03/12,07:22:34,04,11,1, 11.9,1,1, -2.105, 10468.834, 191.523, 52585.109 21/03/12,07:22:34,05,11,1, 11.9,1,1, -2.105, 10468.802, 191.529, 52585.234 21/03/12,07:22:34,06,11,1, 11.9,1,1, -2.105, 10468.811, 191.544, 52585.240 21/03/12,07:22:34,07,11,1, 11.9,1,1, -2.105, 10468.824, 191.542, 52585.330 21/03/12,07:22:34,08,11,1, 11.9,1,1, -2.105, 10468.812, 191.522, 52585.312 21/03/12,07:22:34,09,11,1, 11.9,1,1, -2.105, 10468.816, 191.521, 52585.277 21/03/12,07:22:34,10,11,1, 11.9,1,1, -2.105, 10468.805, 191.541, 52585.289 21/03/12,07:22:34,11,11,1, 11.9,1,1, -2.105, 10468.817, 191.540, 52585.257 21/03/12,07:22:34,12,11,1, 11.9,1,1, -2.105, 10468.804, 191.533, 52585.261 21/03/12,07:22:34,13,11,1, 11.9,1,1, -2.105, 10468.824, 191.521, 52585.276 21/03/12,07:22:34,14,11,1, 11.9,1,1, -2.105, 10468.811, 191.542, 52585.295 21/03/12,07:22:34,15,11,1, 11.9,1,1, -2.105, 10468.841, 191.528, 52585.295 21/03/12,07:22:34,16,11,1, 11.9,1,1, -2.105, 10468.849, 191.541, 52585.310 21/03/12,07:22:34,17,11,1, 11.9,1,1, -2.105, 10468.828, 191.508, 52585.322 21/03/12,07:22:34,18,11,1, 11.9,1,1, -2.105, 10468.841, 191.515, 52585.291 21/03/12,07:22:34,19,11,1, 11.9,1,1, -2.105, 10468.858, 191.501, 52585.285 21/03/12,07:22:35,00,11,1, 11.8,1,1, -2.108, 10468.856, 191.501, 52585.285 21/03/12,07:22:35,01,11,1, 11.8,1,1, -2.108, 10468.824, 191.517, 52585.283 21/03/12,07:22:35,02,11,1, 11.8,1,1, -2.108, 10468.861, 191.520, 52585.291 21/03/12,07:22:35,03,11,1, 11.8,1,1, -2.108, 10468.861, 191.514, 52585.233 21/03/12,07:22:35,04,11,1, 11.8,1,1, -2.108, 10468.864, 191.506, 52585.272 21/03/12,07:22:35,05,11,1, 11.8,1,1, -2.108, 10468.869, 191.525, 52585.279 21/03/12,07:22:35,06,11,1, 11.8,1,1, -2.108, 10468.862, 191.516, 52585.295 21/03/12,07:22:35,07,11,1, 11.8,1,1, -2.108, 10468.821, 191.503, 52585.381 21/03/12,07:22:35,08,11,1, 11.8,1,1, -2.108, 10468.868, 191.496, 52585.015 21/03/12,07:22:35,09,11,1, 11.8,1,1, -2.108, 10468.879, 191.502, 52585.378 21/03/12,07:22:35,10,11,1, 11.8,1,1, -2.108, 10468.915, 191.505, 52585.282 21/03/12,07:22:35,11,11,1, 11.8,1,1, -2.108, 10468.890, 191.527, 52585.253 21/03/12,07:22:35,12,11,1, 11.8,1,1, -2.108, 10468.882, 191.514, 52585.296 21/03/12,07:22:35,13,11,1, 11.8,1,1, -2.108, 10468.879, 191.494, 52585.297 21/03/12,07:22:35,14,11,1, 11.8,1,1, -2.108, 10468.878, 191.468, 52585.246 21/03/12,07:22:35,15,11,1, 11.8,1,1, -2.108, 10468.902, 191.468, 52585.244 21/03/12,07:22:35,16,11,1, 11.8,1,1, -2.108, 10468.879, 191.500, 52585.259 21/03/12,07:22:35,17,11,1, 11.8,1,1, -2.108, 10468.886, 191.468, 52585.252 21/03/12,07:22:35,18,11,1, 11.8,1,1, -2.108, 10468.901, 191.470, 52585.274 21/03/12,07:22:35,19,11,1, 11.8,1,1, -2.108, 10468.891, 191.475, 52585.252 21/03/12,07:22:36,00,11,1, 11.9,1,1, -2.109, 10468.889, 191.475, 52585.252 21/03/12,07:22:36,01,11,1, 11.9,1,1, -2.109, 10468.927, 191.451, 52585.279 21/03/12,07:22:36,02,11,1, 11.9,1,1, -2.109, 10468.901, 191.493, 52585.281 21/03/12,07:22:36,03,11,1, 11.9,1,1, -2.109, 10468.894, 191.441, 52585.250 21/03/12,07:22:36,04,11,1, 11.9,1,1, -2.109, 10468.913, 191.452, 52585.264 21/03/12,07:22:36,05,11,1, 11.9,1,1, -2.109, 10468.895, 191.427, 52585.239 21/03/12,07:22:36,06,11,1, 11.9,1,1, -2.109, 10468.908, 191.450, 52585.243 21/03/12,07:22:36,07,11,1, 11.9,1,1, -2.109, 10468.908, 191.452, 52585.268 21/03/12,07:22:36,08,11,1, 11.9,1,1, -2.109, 10468.916, 191.443, 52585.266 21/03/12,07:22:36,09,11,1, 11.9,1,1, -2.109, 10468.920, 191.416, 52585.255 21/03/12,07:22:36,10,11,1, 11.9,1,1, -2.109, 10468.931, 191.434, 52585.230 21/03/12,07:22:36,11,11,1, 11.9,1,1, -2.109, 10468.924, 191.394, 52585.243 21/03/12,07:22:36,12,11,1, 11.9,1,1, -2.109, 10468.908, 191.426, 52585.273 21/03/12,07:22:36,13,11,1, 11.9,1,1, -2.109, 10468.910, 191.421, 52585.221 21/03/12,07:22:36,14,11,1, 11.9,1,1, -2.109, 10468.882, 191.406, 52585.269 21/03/12,07:22:36,15,11,1, 11.9,1,1, -2.109, 10468.898, 191.393, 52585.278 21/03/12,07:22:36,16,11,1, 11.9,1,1, -2.109, 10468.855, 191.409, 52585.243 21/03/12,07:22:36,17,11,1, 11.9,1,1, -2.109, 10468.895, 191.405, 52585.239 21/03/12,07:22:36,18,11,1, 11.9,1,1, -2.109, 10468.898, 191.396, 52585.228 21/03/12,07:22:36,19,11,1, 11.9,1,1, -2.109, 10468.877, 191.394, 52585.236 21/03/12,07:22:37,00,11,1, 11.9,1,1, -2.107, 10468.873, 191.394, 52585.236 21/03/12,07:22:37,01,11,1, 11.9,1,1, -2.107, 10468.876, 191.380, 52585.270 21/03/12,07:22:37,02,11,1, 11.9,1,1, -2.107, 10468.885, 191.359, 52585.214 21/03/12,07:22:37,03,11,1, 11.9,1,1, -2.107, 10468.876, 191.347, 52585.221 21/03/12,07:22:37,04,11,1, 11.9,1,1, -2.107, 10468.864, 191.357, 52585.226 21/03/12,07:22:37,05,11,1, 11.9,1,1, -2.107, 10468.860, 191.375, 52585.218 21/03/12,07:22:37,06,11,1, 11.9,1,1, -2.107, 10468.844, 191.361, 52585.190 21/03/12,07:22:37,07,11,1, 11.9,1,1, -2.107, 10468.873, 191.356, 52585.212 21/03/12,07:22:37,08,11,1, 11.9,1,1, -2.107, 10468.861, 191.353, 52585.218 21/03/12,07:22:37,09,11,1, 11.9,1,1, -2.107, 10468.847, 191.347, 52585.210 21/03/12,07:22:37,10,11,1, 11.9,1,1, -2.107, 10468.863, 191.344, 52585.201 21/03/12,07:22:37,11,11,1, 11.9,1,1, -2.107, 10468.825, 191.334, 52585.240 21/03/12,07:22:37,12,11,1, 11.9,1,1, -2.107, 10468.827, 191.338, 52585.190 21/03/12,07:22:37,13,11,1, 11.9,1,1, -2.107, 10468.849, 191.352, 52585.204 21/03/12,07:22:37,14,11,1, 11.9,1,1, -2.107, 10468.821, 191.320, 52585.194 21/03/12,07:22:37,15,11,1, 11.9,1,1, -2.107, 10468.812, 191.354, 52585.222 21/03/12,07:22:37,16,11,1, 11.9,1,1, -2.107, 10468.841, 191.329, 52585.199 21/03/12,07:22:37,17,11,1, 11.9,1,1, -2.107, 10468.830, 191.337, 52585.204 21/03/12,07:22:37,18,11,1, 11.9,1,1, -2.107, 10468.830, 191.323, 52585.224 21/03/12,07:22:37,19,11,1, 11.9,1,1, -2.107, 10468.812, 191.335, 52585.239 21/03/12,07:22:38,00,11,1, 11.8,1,1, -2.105, 10468.806, 191.335, 52585.239 21/03/12,07:22:38,01,11,1, 11.8,1,1, -2.105, 10468.809, 191.359, 52585.257 21/03/12,07:22:38,02,11,1, 11.8,1,1, -2.105, 10468.800, 191.325, 52585.182 21/03/12,07:22:38,03,11,1, 11.8,1,1, -2.105, 10468.813, 191.315, 52585.265 21/03/12,07:22:38,04,11,1, 11.8,1,1, -2.105, 10468.805, 191.345, 52585.237 21/03/12,07:22:38,05,11,1, 11.8,1,1, -2.105, 10468.818, 191.353, 52585.235 21/03/12,07:22:38,06,11,1, 11.8,1,1, -2.105, 10468.799, 191.335, 52585.175 21/03/12,07:22:38,07,11,1, 11.8,1,1, -2.105, 10468.794, 191.346, 52585.217 21/03/12,07:22:38,08,11,1, 11.8,1,1, -2.105, 10468.819, 191.329, 52585.268 21/03/12,07:22:38,09,11,1, 11.8,1,1, -2.105, 10468.814, 191.353, 52585.210 21/03/12,07:22:38,10,11,1, 11.8,1,1, -2.105, 10468.807, 191.320, 52585.221 21/03/12,07:22:38,11,11,1, 11.8,1,1, -2.105, 10468.788, 191.310, 52585.213 21/03/12,07:22:38,12,11,1, 11.8,1,1, -2.105, 10468.798, 191.316, 52585.240 21/03/12,07:22:38,13,11,1, 11.8,1,1, -2.105, 10468.803, 191.307, 52585.218 21/03/12,07:22:38,14,11,1, 11.8,1,1, -2.105, 10468.771, 191.316, 52585.208 21/03/12,07:22:38,15,11,1, 11.8,1,1, -2.105, 10468.791, 191.299, 52585.214 21/03/12,07:22:38,16,11,1, 11.8,1,1, -2.105, 10468.798, 191.306, 52585.205 21/03/12,07:22:38,17,11,1, 11.8,1,1, -2.105, 10468.793, 191.291, 52585.192 21/03/12,07:22:38,18,11,1, 11.8,1,1, -2.105, 10468.810, 191.304, 52585.170 21/03/12,07:22:38,19,11,1, 11.8,1,1, -2.105, 10468.791, 191.272, 52585.202 21/03/12,07:22:39,00,11,1, 11.9,1,1, -2.108, 10468.789, 191.272, 52585.202 21/03/12,07:22:39,01,11,1, 11.9,1,1, -2.108, 10468.810, 191.270, 52585.224 21/03/12,07:22:39,02,11,1, 11.9,1,1, -2.108, 10468.799, 191.269, 52585.202 21/03/12,07:22:39,03,11,1, 11.9,1,1, -2.108, 10468.766, 191.291, 52585.187 21/03/12,07:22:39,04,11,1, 11.9,1,1, -2.108, 10468.786, 191.289, 52585.240 21/03/12,07:22:39,05,11,1, 11.9,1,1, -2.108, 10468.813, 191.290, 52585.231 21/03/12,07:22:39,06,11,1, 11.9,1,1, -2.108, 10468.797, 191.262, 52585.206 21/03/12,07:22:39,07,11,1, 11.9,1,1, -2.108, 10468.810, 191.258, 52585.178 21/03/12,07:22:39,08,11,1, 11.9,1,1, -2.108, 10468.806, 191.268, 52585.192 21/03/12,07:22:39,09,11,1, 11.9,1,1, -2.108, 10468.782, 191.256, 52585.227 21/03/12,07:22:39,10,11,1, 11.9,1,1, -2.108, 10468.817, 191.243, 52585.185 21/03/12,07:22:39,11,11,1, 11.9,1,1, -2.108, 10468.784, 191.229, 52585.195 21/03/12,07:22:39,12,11,1, 11.9,1,1, -2.108, 10468.758, 191.226, 52585.191 21/03/12,07:22:39,13,11,1, 11.9,1,1, -2.108, 10468.802, 191.247, 52585.206 21/03/12,07:22:39,14,11,1, 11.9,1,1, -2.108, 10468.806, 191.232, 52585.219 21/03/12,07:22:39,15,11,1, 11.9,1,1, -2.108, 10468.785, 191.227, 52585.154 21/03/12,07:22:39,16,11,1, 11.9,1,1, -2.108, 10468.787, 191.239, 52585.194 21/03/12,07:22:39,17,11,1, 11.9,1,1, -2.108, 10468.803, 191.230, 52585.191 21/03/12,07:22:39,18,11,1, 11.9,1,1, -2.108, 10468.796, 191.201, 52585.213 21/03/12,07:22:39,19,11,1, 11.9,1,1, -2.108, 10468.803, 191.226, 52585.182 21/03/12,07:22:40,00,11,1, 11.8,1,1, -2.111, 10468.798, 191.226, 52585.182 21/03/12,07:22:40,01,11,1, 11.8,1,1, -2.111, 10468.819, 191.216, 52585.212 21/03/12,07:22:40,02,11,1, 11.8,1,1, -2.111, 10468.785, 191.203, 52585.193 21/03/12,07:22:40,03,11,1, 11.8,1,1, -2.111, 10468.775, 191.209, 52585.176 21/03/12,07:22:40,04,11,1, 11.8,1,1, -2.111, 10468.810, 191.204, 52585.174 21/03/12,07:22:40,05,11,1, 11.8,1,1, -2.111, 10468.796, 191.190, 52585.216 21/03/12,07:22:40,06,11,1, 11.8,1,1, -2.111, 10468.795, 191.221, 52585.250 21/03/12,07:22:40,07,11,1, 11.8,1,1, -2.111, 10468.763, 191.191, 52585.249 21/03/12,07:22:40,08,11,1, 11.8,1,1, -2.111, 10468.783, 191.205, 52585.244 21/03/12,07:22:40,09,11,1, 11.8,1,1, -2.111, 10468.745, 191.197, 52585.214 21/03/12,07:22:40,10,11,1, 11.8,1,1, -2.111, 10468.768, 191.188, 52585.208 21/03/12,07:22:40,11,11,1, 11.8,1,1, -2.111, 10468.768, 191.154, 52585.175 21/03/12,07:22:40,12,11,1, 11.8,1,1, -2.111, 10468.763, 191.171, 52585.212 21/03/12,07:22:40,13,11,1, 11.8,1,1, -2.111, 10468.766, 191.179, 52585.240 21/03/12,07:22:40,14,11,1, 11.8,1,1, -2.111, 10468.765, 191.158, 52585.182 21/03/12,07:22:40,15,11,1, 11.8,1,1, -2.111, 10468.763, 191.167, 52585.206 21/03/12,07:22:40,16,11,1, 11.8,1,1, -2.111, 10468.721, 191.129, 52585.204 21/03/12,07:22:40,17,11,1, 11.8,1,1, -2.111, 10468.761, 191.162, 52585.177 21/03/12,07:22:40,18,11,1, 11.8,1,1, -2.111, 10468.767, 191.175, 52585.166 21/03/12,07:22:40,19,11,1, 11.8,1,1, -2.111, 10468.762, 191.149, 52585.208 21/03/12,07:22:41,00,11,1, 11.9,1,1, -2.109, 10468.756, 191.149, 52585.208 21/03/12,07:22:41,01,11,1, 11.9,1,1, -2.109, 10468.748, 191.149, 52585.167 21/03/12,07:22:41,02,11,1, 11.9,1,1, -2.109, 10468.720, 191.153, 52585.289 21/03/12,07:22:41,03,11,1, 11.9,1,1, -2.109, 10468.709, 191.161, 52585.189 21/03/12,07:22:41,04,11,1, 11.9,1,1, -2.109, 10468.718, 191.150, 52585.227 21/03/12,07:22:41,05,11,1, 11.9,1,1, -2.109, 10468.735, 191.140, 52585.194 21/03/12,07:22:41,06,11,1, 11.9,1,1, -2.109, 10468.739, 191.129, 52585.214 21/03/12,07:22:41,07,11,1, 11.9,1,1, -2.109, 10468.747, 191.099, 52585.145 21/03/12,07:22:41,08,11,1, 11.9,1,1, -2.109, 10468.723, 191.158, 52585.167 21/03/12,07:22:41,09,11,1, 11.9,1,1, -2.109, 10468.728, 191.116, 52585.186 21/03/12,07:22:41,10,11,1, 11.9,1,1, -2.109, 10468.724, 191.122, 52585.173 21/03/12,07:22:41,11,11,1, 11.9,1,1, -2.109, 10468.745, 191.094, 52585.142 21/03/12,07:22:41,12,11,1, 11.9,1,1, -2.109, 10468.727, 191.110, 52585.178 21/03/12,07:22:41,13,11,1, 11.9,1,1, -2.109, 10468.722, 191.106, 52585.169 21/03/12,07:22:41,14,11,1, 11.9,1,1, -2.109, 10468.741, 191.108, 52585.170 21/03/12,07:22:41,15,11,1, 11.9,1,1, -2.109, 10468.724, 191.118, 52585.182 21/03/12,07:22:41,16,11,1, 11.9,1,1, -2.109, 10468.744, 191.082, 52585.198 21/03/12,07:22:41,17,11,1, 11.9,1,1, -2.109, 10468.760, 191.091, 52585.178 21/03/12,07:22:41,18,11,1, 11.9,1,1, -2.109, 10468.724, 191.098, 52585.168 21/03/12,07:22:41,19,11,1, 11.9,1,1, -2.109, 10468.750, 191.077, 52585.153 21/03/12,07:22:42,00,11,1, 11.8,1,1, -2.108, 10468.748, 191.077, 52585.153 21/03/12,07:22:42,01,11,1, 11.8,1,1, -2.108, 10468.719, 191.082, 52585.141 21/03/12,07:22:42,02,11,1, 11.8,1,1, -2.108, 10468.725, 191.099, 52585.147 21/03/12,07:22:42,03,11,1, 11.8,1,1, -2.108, 10468.712, 191.066, 52585.174 21/03/12,07:22:42,04,11,1, 11.8,1,1, -2.108, 10468.720, 191.054, 52585.125 21/03/12,07:22:42,05,11,1, 11.8,1,1, -2.108, 10468.693, 191.083, 52585.154 21/03/12,07:22:42,06,11,1, 11.8,1,1, -2.108, 10468.716, 191.077, 52585.151 21/03/12,07:22:42,07,11,1, 11.8,1,1, -2.108, 10468.697, 191.073, 52585.150 21/03/12,07:22:42,08,11,1, 11.8,1,1, -2.108, 10468.709, 191.055, 52585.206 21/03/12,07:22:42,09,11,1, 11.8,1,1, -2.108, 10468.746, 191.076, 52585.369 21/03/12,07:22:42,10,11,1, 11.8,1,1, -2.108, 10468.701, 191.030, 52585.043 21/03/12,07:22:42,11,11,1, 11.8,1,1, -2.108, 10468.679, 191.082, 52585.122 21/03/12,07:22:42,12,11,1, 11.8,1,1, -2.108, 10468.692, 191.058, 52585.153 21/03/12,07:22:42,13,11,1, 11.8,1,1, -2.108, 10468.700, 191.085, 52585.183 21/03/12,07:22:42,14,11,1, 11.8,1,1, -2.108, 10468.688, 191.056, 52585.129 21/03/12,07:22:42,15,11,1, 11.8,1,1, -2.108, 10468.691, 191.046, 52585.118 21/03/12,07:22:42,16,11,1, 11.8,1,1, -2.108, 10468.692, 191.038, 52585.131 21/03/12,07:22:42,17,11,1, 11.8,1,1, -2.108, 10468.690, 191.047, 52584.995 21/03/12,07:22:42,18,11,1, 11.8,1,1, -2.108, 10468.663, 191.065, 52585.185 21/03/12,07:22:42,19,11,1, 11.8,1,1, -2.108, 10468.686, 191.041, 52585.201 21/03/12,07:22:43,00,11,1, 11.9,1,1, -2.106, 10468.681, 191.041, 52585.201 21/03/12,07:22:43,01,11,1, 11.9,1,1, -2.106, 10468.651, 191.054, 52585.450 21/03/12,07:22:43,02,11,1, 11.9,1,1, -2.106, 10468.708, 191.034, 52585.167 21/03/12,07:22:43,03,11,1, 11.9,1,1, -2.106, 10468.691, 191.034, 52585.137 21/03/12,07:22:43,04,11,1, 11.9,1,1, -2.106, 10468.694, 191.053, 52585.162 21/03/12,07:22:43,05,11,1, 11.9,1,1, -2.106, 10468.674, 191.040, 52585.159 21/03/12,07:22:43,06,11,1, 11.9,1,1, -2.106, 10468.685, 191.031, 52585.121 21/03/12,07:22:43,07,11,1, 11.9,1,1, -2.106, 10468.657, 191.030, 52585.161 21/03/12,07:22:43,08,11,1, 11.9,1,1, -2.106, 10468.696, 191.036, 52585.090 21/03/12,07:22:43,09,11,1, 11.9,1,1, -2.106, 10468.656, 191.040, 52585.129 21/03/12,07:22:43,10,11,1, 11.9,1,1, -2.106, 10468.676, 191.026, 52585.109 21/03/12,07:22:43,11,11,1, 11.9,1,1, -2.106, 10468.662, 191.029, 52585.095 21/03/12,07:22:43,12,11,1, 11.9,1,1, -2.106, 10468.651, 191.040, 52585.076 21/03/12,07:22:43,13,11,1, 11.9,1,1, -2.106, 10468.682, 191.034, 52585.124 21/03/12,07:22:43,14,11,1, 11.9,1,1, -2.106, 10468.656, 191.023, 52585.122 21/03/12,07:22:43,15,11,1, 11.9,1,1, -2.106, 10468.643, 191.017, 52585.131 21/03/12,07:22:43,16,11,1, 11.9,1,1, -2.106, 10468.640, 191.017, 52585.131 21/03/12,07:22:43,17,11,1, 11.9,1,1, -2.106, 10468.653, 191.011, 52585.085 21/03/12,07:22:43,18,11,1, 11.9,1,1, -2.106, 10468.640, 191.014, 52585.101 21/03/12,07:22:43,19,11,1, 11.9,1,1, -2.106, 10468.667, 191.021, 52585.116 21/03/12,07:22:44,00,11,1, 11.9,1,1, -2.110, 10468.664, 191.021, 52585.116 21/03/12,07:22:44,01,11,1, 11.9,1,1, -2.110, 10468.662, 190.985, 52585.113 21/03/12,07:22:44,02,11,1, 11.9,1,1, -2.110, 10468.667, 191.001, 52585.131 21/03/12,07:22:44,03,11,1, 11.9,1,1, -2.110, 10468.656, 191.030, 52585.119 21/03/12,07:22:44,04,11,1, 11.9,1,1, -2.110, 10468.651, 190.985, 52585.082 21/03/12,07:22:44,05,11,1, 11.9,1,1, -2.110, 10468.670, 190.992, 52585.127 21/03/12,07:22:44,06,11,1, 11.9,1,1, -2.110, 10468.690, 191.010, 52585.112 21/03/12,07:22:44,07,11,1, 11.9,1,1, -2.110, 10468.669, 190.981, 52585.114 21/03/12,07:22:44,08,11,1, 11.9,1,1, -2.110, 10468.665, 190.983, 52585.110 21/03/12,07:22:44,09,11,1, 11.9,1,1, -2.110, 10468.652, 190.969, 52585.092 21/03/12,07:22:44,10,11,1, 11.9,1,1, -2.110, 10468.699, 190.925, 52584.702 21/03/12,07:22:44,11,11,1, 11.9,1,1, -2.110, 10468.651, 190.953, 52585.092 21/03/12,07:22:44,12,11,1, 11.9,1,1, -2.110, 10468.670, 190.952, 52585.051 21/03/12,07:22:44,13,11,1, 11.9,1,1, -2.110, 10468.674, 190.965, 52585.135 21/03/12,07:22:44,14,11,1, 11.9,1,1, -2.110, 10468.658, 190.959, 52585.076 21/03/12,07:22:44,15,11,1, 11.9,1,1, -2.110, 10468.662, 190.935, 52585.084 21/03/12,07:22:44,16,11,1, 11.9,1,1, -2.110, 10468.656, 190.967, 52585.121 21/03/12,07:22:44,17,11,1, 11.9,1,1, -2.110, 10468.664, 190.961, 52585.092 21/03/12,07:22:44,18,11,1, 11.9,1,1, -2.110, 10468.647, 190.944, 52585.071 21/03/12,07:22:44,19,11,1, 11.9,1,1, -2.110, 10468.650, 190.946, 52585.095 21/03/12,07:22:45,00,11,1, 11.8,1,1, -2.109, 10468.647, 190.946, 52585.095 21/03/12,07:22:45,01,11,1, 11.8,1,1, -2.109, 10468.664, 190.966, 52585.082 21/03/12,07:22:45,02,11,1, 11.8,1,1, -2.109, 10468.631, 190.923, 52585.087 21/03/12,07:22:45,03,11,1, 11.8,1,1, -2.109, 10468.639, 190.921, 52585.090 21/03/12,07:22:45,04,11,1, 11.8,1,1, -2.109, 10468.650, 190.937, 52585.041 21/03/12,07:22:45,05,11,1, 11.8,1,1, -2.109, 10468.621, 190.910, 52585.033 21/03/12,07:22:45,06,11,1, 11.8,1,1, -2.109, 10468.642, 190.914, 52585.043 21/03/12,07:22:45,07,11,1, 11.8,1,1, -2.109, 10468.641, 190.909, 52585.034 21/03/12,07:22:45,08,11,1, 11.8,1,1, -2.109, 10468.635, 190.908, 52585.019 21/03/12,07:22:45,09,11,1, 11.8,1,1, -2.109, 10468.632, 190.911, 52585.025 21/03/12,07:22:45,10,11,1, 11.8,1,1, -2.109, 10468.630, 190.894, 52585.015 21/03/12,07:22:45,11,11,1, 11.8,1,1, -2.109, 10468.664, 190.912, 52585.016 21/03/12,07:22:45,12,11,1, 11.8,1,1, -2.109, 10468.627, 190.908, 52584.985 21/03/12,07:22:45,13,11,1, 11.8,1,1, -2.109, 10468.640, 190.904, 52584.995 21/03/12,07:22:45,14,11,1, 11.8,1,1, -2.109, 10468.640, 190.860, 52584.987 21/03/12,07:22:45,15,11,1, 11.8,1,1, -2.109, 10468.620, 190.890, 52584.974 21/03/12,07:22:45,16,11,1, 11.8,1,1, -2.109, 10468.628, 190.871, 52585.005 21/03/12,07:22:45,17,11,1, 11.8,1,1, -2.109, 10468.620, 190.870, 52585.009 21/03/12,07:22:45,18,11,1, 11.8,1,1, -2.109, 10468.615, 190.869, 52584.987 21/03/12,07:22:45,19,11,1, 11.8,1,1, -2.109, 10468.638, 190.889, 52585.004 21/03/12,07:22:46,00,11,1, 11.8,1,1, -2.105, 10468.631, 190.889, 52585.004 21/03/12,07:22:46,01,11,1, 11.8,1,1, -2.105, 10468.606, 190.875, 52584.985 21/03/12,07:22:46,02,11,1, 11.8,1,1, -2.105, 10468.605, 190.851, 52584.975 21/03/12,07:22:46,03,11,1, 11.8,1,1, -2.105, 10468.620, 190.872, 52585.013 21/03/12,07:22:46,04,11,1, 11.8,1,1, -2.105, 10468.613, 190.896, 52585.035 21/03/12,07:22:46,05,11,1, 11.8,1,1, -2.105, 10468.614, 190.863, 52585.010 21/03/12,07:22:46,06,11,1, 11.8,1,1, -2.105, 10468.613, 190.846, 52584.977 21/03/12,07:22:46,07,11,1, 11.8,1,1, -2.105, 10468.604, 190.866, 52584.989 21/03/12,07:22:46,08,11,1, 11.8,1,1, -2.105, 10468.588, 190.858, 52584.995 21/03/12,07:22:46,09,11,1, 11.8,1,1, -2.105, 10468.581, 190.848, 52585.015 21/03/12,07:22:46,10,11,1, 11.8,1,1, -2.105, 10468.591, 190.876, 52585.010 21/03/12,07:22:46,11,11,1, 11.8,1,1, -2.105, 10468.586, 190.861, 52585.002 21/03/12,07:22:46,12,11,1, 11.8,1,1, -2.105, 10468.594, 190.876, 52584.973 21/03/12,07:22:46,13,11,1, 11.8,1,1, -2.105, 10468.618, 190.864, 52585.078 21/03/12,07:22:46,14,11,1, 11.8,1,1, -2.105, 10468.527, 190.881, 52585.048 21/03/12,07:22:46,15,11,1, 11.8,1,1, -2.105, 10468.581, 190.860, 52585.022 21/03/12,07:22:46,16,11,1, 11.8,1,1, -2.105, 10468.571, 190.897, 52585.034 21/03/12,07:22:46,17,11,1, 11.8,1,1, -2.105, 10468.573, 190.878, 52585.040 21/03/12,07:22:46,18,11,1, 11.8,1,1, -2.105, 10468.564, 190.876, 52585.146 21/03/12,07:22:46,19,11,1, 11.8,1,1, -2.105, 10468.539, 190.861, 52585.013 21/03/12,07:22:47,00,11,1, 11.8,1,1, -2.110, 10468.531, 190.861, 52585.013 21/03/12,07:22:47,01,11,1, 11.8,1,1, -2.110, 10468.529, 190.884, 52585.049 21/03/12,07:22:47,02,11,1, 11.8,1,1, -2.110, 10468.546, 190.868, 52585.028 21/03/12,07:22:47,03,11,1, 11.8,1,1, -2.110, 10468.521, 190.867, 52585.008 21/03/12,07:22:47,04,11,1, 11.8,1,1, -2.110, 10468.563, 190.857, 52584.723 21/03/12,07:22:47,05,11,1, 11.8,1,1, -2.110, 10468.524, 190.871, 52584.977 21/03/12,07:22:47,06,11,1, 11.8,1,1, -2.110, 10468.523, 190.906, 52585.074 21/03/12,07:22:47,07,11,1, 11.8,1,1, -2.110, 10468.525, 190.875, 52585.013 21/03/12,07:22:47,08,11,1, 11.8,1,1, -2.110, 10468.531, 190.876, 52585.018 21/03/12,07:22:47,09,11,1, 11.8,1,1, -2.110, 10468.501, 190.900, 52584.976 21/03/12,07:22:47,10,11,1, 11.8,1,1, -2.110, 10468.564, 190.890, 52584.990 21/03/12,07:22:47,11,11,1, 11.8,1,1, -2.110, 10468.527, 190.859, 52584.991 21/03/12,07:22:47,12,11,1, 11.8,1,1, -2.110, 10468.538, 190.877, 52585.018 21/03/12,07:22:47,13,11,1, 11.8,1,1, -2.110, 10468.562, 190.888, 52584.992 21/03/12,07:22:47,14,11,1, 11.8,1,1, -2.110, 10468.541, 190.885, 52585.003 21/03/12,07:22:47,15,11,1, 11.8,1,1, -2.110, 10468.545, 190.886, 52585.030 21/03/12,07:22:47,16,11,1, 11.8,1,1, -2.110, 10468.543, 190.878, 52585.008 21/03/12,07:22:47,17,11,1, 11.8,1,1, -2.110, 10468.550, 190.861, 52585.029 21/03/12,07:22:47,18,11,1, 11.8,1,1, -2.110, 10468.544, 190.856, 52585.023 21/03/12,07:22:47,19,11,1, 11.8,1,1, -2.110, 10468.521, 190.867, 52585.003 21/03/12,07:22:48,00,11,1, 11.8,1,1, -2.109, 10468.514, 190.867, 52585.003 21/03/12,07:22:48,01,11,1, 11.8,1,1, -2.109, 10468.563, 190.887, 52585.042 21/03/12,07:22:48,02,11,1, 11.8,1,1, -2.109, 10468.518, 190.892, 52585.186 21/03/12,07:22:48,03,11,1, 11.8,1,1, -2.109, 10468.530, 190.891, 52585.083 21/03/12,07:22:48,04,11,1, 11.8,1,1, -2.109, 10468.533, 190.879, 52585.053 21/03/12,07:22:48,05,11,1, 11.8,1,1, -2.109, 10468.517, 190.905, 52585.199 21/03/12,07:22:48,06,11,1, 11.8,1,1, -2.109, 10468.531, 190.895, 52585.054 21/03/12,07:22:48,07,11,1, 11.8,1,1, -2.109, 10468.521, 190.887, 52585.045 21/03/12,07:22:48,08,11,1, 11.8,1,1, -2.109, 10468.515, 190.886, 52585.015 21/03/12,07:22:48,09,11,1, 11.8,1,1, -2.109, 10468.528, 190.880, 52585.020 21/03/12,07:22:48,10,11,1, 11.8,1,1, -2.109, 10468.550, 190.889, 52584.995 21/03/12,07:22:48,11,11,1, 11.8,1,1, -2.109, 10468.524, 190.843, 52584.953 21/03/12,07:22:48,12,11,1, 11.8,1,1, -2.109, 10468.534, 190.884, 52584.958 21/03/12,07:22:48,13,11,1, 11.8,1,1, -2.109, 10468.552, 190.847, 52584.824 21/03/12,07:22:48,14,11,1, 11.8,1,1, -2.109, 10468.534, 190.865, 52584.941 21/03/12,07:22:48,15,11,1, 11.8,1,1, -2.109, 10468.542, 190.874, 52584.947 21/03/12,07:22:48,16,11,1, 11.8,1,1, -2.109, 10468.528, 190.859, 52584.973 21/03/12,07:22:48,17,11,1, 11.8,1,1, -2.109, 10468.535, 190.871, 52584.965 21/03/12,07:22:48,18,11,1, 11.8,1,1, -2.109, 10468.518, 190.835, 52585.008 21/03/12,07:22:48,19,11,1, 11.8,1,1, -2.109, 10468.523, 190.831, 52585.000 21/03/12,07:22:49,00,11,1, 11.9,1,1, -2.106, 10468.522, 190.831, 52585.000 21/03/12,07:22:49,01,11,1, 11.9,1,1, -2.106, 10468.516, 190.857, 52585.000 21/03/12,07:22:49,02,11,1, 11.9,1,1, -2.106, 10468.496, 190.846, 52585.011 21/03/12,07:22:49,03,11,1, 11.9,1,1, -2.106, 10468.503, 190.850, 52584.971 21/03/12,07:22:49,04,11,1, 11.9,1,1, -2.106, 10468.470, 190.867, 52585.024 21/03/12,07:22:49,05,11,1, 11.9,1,1, -2.106, 10468.478, 190.854, 52584.945 21/03/12,07:22:49,06,11,1, 11.9,1,1, -2.106, 10468.452, 190.835, 52585.001 21/03/12,07:22:49,07,11,1, 11.9,1,1, -2.106, 10468.456, 190.826, 52584.994 21/03/12,07:22:49,08,11,1, 11.9,1,1, -2.106, 10468.453, 190.829, 52584.964 21/03/12,07:22:49,09,11,1, 11.9,1,1, -2.106, 10468.457, 190.836, 52584.956 21/03/12,07:22:49,10,11,1, 11.9,1,1, -2.106, 10468.462, 190.857, 52584.972 21/03/12,07:22:49,11,11,1, 11.9,1,1, -2.106, 10468.463, 190.842, 52584.987 21/03/12,07:22:49,12,11,1, 11.9,1,1, -2.106, 10468.454, 190.830, 52585.003 21/03/12,07:22:49,13,11,1, 11.9,1,1, -2.106, 10468.435, 190.858, 52584.975 21/03/12,07:22:49,14,11,1, 11.9,1,1, -2.106, 10468.449, 190.839, 52584.978 21/03/12,07:22:49,15,11,1, 11.9,1,1, -2.106, 10468.414, 190.833, 52584.951 21/03/12,07:22:49,16,11,1, 11.9,1,1, -2.106, 10468.413, 190.834, 52584.957 21/03/12,07:22:49,17,11,1, 11.9,1,1, -2.106, 10468.396, 190.828, 52584.991 21/03/12,07:22:49,18,11,1, 11.9,1,1, -2.106, 10468.418, 190.854, 52584.989 21/03/12,07:22:49,19,11,1, 11.9,1,1, -2.106, 10468.417, 190.817, 52584.979 21/03/12,07:22:50,00,10,1, 11.8,1,1, -2.107, 10468.414, 190.817, 52584.979 21/03/12,07:22:50,01,10,1, 11.8,1,1, -2.107, 10468.405, 190.814, 52584.939 21/03/12,07:22:50,02,10,1, 11.8,1,1, -2.107, 10468.412, 190.833, 52584.942 21/03/12,07:22:50,03,10,1, 11.8,1,1, -2.107, 10468.414, 190.814, 52584.970 21/03/12,07:22:50,04,10,1, 11.8,1,1, -2.107, 10468.412, 190.808, 52584.957 21/03/12,07:22:50,05,10,1, 11.8,1,1, -2.107, 10468.416, 190.826, 52584.964 21/03/12,07:22:50,06,10,1, 11.8,1,1, -2.107, 10468.400, 190.818, 52584.941 21/03/12,07:22:50,07,10,1, 11.8,1,1, -2.107, 10468.395, 190.819, 52584.972 21/03/12,07:22:50,08,10,1, 11.8,1,1, -2.107, 10468.371, 190.836, 52584.925 21/03/12,07:22:50,09,10,1, 11.8,1,1, -2.107, 10468.391, 190.836, 52584.956 21/03/12,07:22:50,10,10,1, 11.8,1,1, -2.107, 10468.394, 190.847, 52584.936 21/03/12,07:22:50,11,10,1, 11.8,1,1, -2.107, 10468.390, 190.825, 52584.949 21/03/12,07:22:50,12,10,1, 11.8,1,1, -2.107, 10468.387, 190.813, 52584.938 21/03/12,07:22:50,13,10,1, 11.8,1,1, -2.107, 10468.401, 190.819, 52584.960 21/03/12,07:22:50,14,10,1, 11.8,1,1, -2.107, 10468.386, 190.827, 52584.972 21/03/12,07:22:50,15,10,1, 11.8,1,1, -2.107, 10468.379, 190.802, 52584.952 21/03/12,07:22:50,16,10,1, 11.8,1,1, -2.107, 10468.392, 190.808, 52584.972 21/03/12,07:22:50,17,10,1, 11.8,1,1, -2.107, 10468.410, 190.812, 52584.950 21/03/12,07:22:50,18,10,1, 11.8,1,1, -2.107, 10468.372, 190.809, 52584.982 21/03/12,07:22:50,19,10,1, 11.8,1,1, -2.107, 10468.379, 190.786, 52584.963 21/03/12,07:22:51,00,11,1, 11.9,1,1, -2.106, 10468.372, 190.786, 52584.963 21/03/12,07:22:51,01,11,1, 11.9,1,1, -2.106, 10468.360, 190.818, 52584.969 21/03/12,07:22:51,02,11,1, 11.9,1,1, -2.106, 10468.353, 190.782, 52584.954 21/03/12,07:22:51,03,11,1, 11.9,1,1, -2.106, 10468.363, 190.791, 52584.910 21/03/12,07:22:51,04,11,1, 11.9,1,1, -2.106, 10468.359, 190.812, 52584.948 21/03/12,07:22:51,05,11,1, 11.9,1,1, -2.106, 10468.343, 190.781, 52584.935 21/03/12,07:22:51,06,11,1, 11.9,1,1, -2.106, 10468.354, 190.784, 52584.969 21/03/12,07:22:51,07,11,1, 11.9,1,1, -2.106, 10468.352, 190.791, 52584.949 21/03/12,07:22:51,08,11,1, 11.9,1,1, -2.106, 10468.330, 190.770, 52584.938 21/03/12,07:22:51,09,11,1, 11.9,1,1, -2.106, 10468.318, 190.745, 52584.912 21/03/12,07:22:51,10,11,1, 11.9,1,1, -2.106, 10468.340, 190.801, 52584.913 21/03/12,07:22:51,11,11,1, 11.9,1,1, -2.106, 10468.328, 190.769, 52584.920 21/03/12,07:22:51,12,11,1, 11.9,1,1, -2.106, 10468.334, 190.769, 52584.925 21/03/12,07:22:51,13,11,1, 11.9,1,1, -2.106, 10468.325, 190.761, 52584.907 21/03/12,07:22:51,14,11,1, 11.9,1,1, -2.106, 10468.301, 190.781, 52584.928 21/03/12,07:22:51,15,11,1, 11.9,1,1, -2.106, 10468.298, 190.784, 52584.930 21/03/12,07:22:51,16,11,1, 11.9,1,1, -2.106, 10468.313, 190.760, 52584.941 21/03/12,07:22:51,17,11,1, 11.9,1,1, -2.106, 10468.309, 190.759, 52584.915 21/03/12,07:22:51,18,11,1, 11.9,1,1, -2.106, 10468.283, 190.750, 52584.935 21/03/12,07:22:51,19,11,1, 11.9,1,1, -2.106, 10468.295, 190.756, 52584.907 21/03/12,07:22:52,00,11,1, 11.9,1,1, -2.109, 10468.289, 190.756, 52584.907 21/03/12,07:22:52,01,11,1, 11.9,1,1, -2.109, 10468.256, 190.740, 52584.885 21/03/12,07:22:52,02,11,1, 11.9,1,1, -2.109, 10468.292, 190.744, 52584.912 21/03/12,07:22:52,03,11,1, 11.9,1,1, -2.109, 10468.294, 190.740, 52584.912 21/03/12,07:22:52,04,11,1, 11.9,1,1, -2.109, 10468.274, 190.759, 52584.931 21/03/12,07:22:52,05,11,1, 11.9,1,1, -2.109, 10468.280, 190.763, 52584.943 21/03/12,07:22:52,06,11,1, 11.9,1,1, -2.109, 10468.274, 190.769, 52584.901 21/03/12,07:22:52,07,11,1, 11.9,1,1, -2.109, 10468.258, 190.765, 52584.937 21/03/12,07:22:52,08,11,1, 11.9,1,1, -2.109, 10468.272, 190.777, 52584.917 21/03/12,07:22:52,09,11,1, 11.9,1,1, -2.109, 10468.290, 190.760, 52584.899 21/03/12,07:22:52,10,11,1, 11.9,1,1, -2.109, 10468.268, 190.777, 52584.945 21/03/12,07:22:52,11,11,1, 11.9,1,1, -2.109, 10468.245, 190.737, 52584.928 21/03/12,07:22:52,12,11,1, 11.9,1,1, -2.109, 10468.259, 190.799, 52584.906 21/03/12,07:22:52,13,11,1, 11.9,1,1, -2.109, 10468.251, 190.769, 52584.892 21/03/12,07:22:52,14,11,1, 11.9,1,1, -2.109, 10468.256, 190.760, 52584.897 21/03/12,07:22:52,15,11,1, 11.9,1,1, -2.109, 10468.265, 190.766, 52584.885 21/03/12,07:22:52,16,11,1, 11.9,1,1, -2.109, 10468.271, 190.767, 52584.896 21/03/12,07:22:52,17,11,1, 11.9,1,1, -2.109, 10468.246, 190.782, 52584.890 21/03/12,07:22:52,18,11,1, 11.9,1,1, -2.109, 10468.251, 190.757, 52584.883 21/03/12,07:22:52,19,11,1, 11.9,1,1, -2.109, 10468.238, 190.766, 52584.911 21/03/12,07:22:53,00,11,1, 11.9,1,1, -2.108, 10468.230, 190.766, 52584.911 21/03/12,07:22:53,01,11,1, 11.9,1,1, -2.108, 10468.246, 190.785, 52584.945 21/03/12,07:22:53,02,11,1, 11.9,1,1, -2.108, 10468.265, 190.807, 52584.923 21/03/12,07:22:53,03,11,1, 11.9,1,1, -2.108, 10468.233, 190.813, 52584.931 21/03/12,07:22:53,04,11,1, 11.9,1,1, -2.108, 10468.247, 190.799, 52584.875 21/03/12,07:22:53,05,11,1, 11.9,1,1, -2.108, 10468.252, 190.811, 52584.884 21/03/12,07:22:53,06,11,1, 11.9,1,1, -2.108, 10468.245, 190.800, 52584.892 21/03/12,07:22:53,07,11,1, 11.9,1,1, -2.108, 10468.263, 190.779, 52584.896 21/03/12,07:22:53,08,11,1, 11.9,1,1, -2.108, 10468.261, 190.793, 52584.921 21/03/12,07:22:53,09,11,1, 11.9,1,1, -2.108, 10468.240, 190.821, 52584.923 21/03/12,07:22:53,10,11,1, 11.9,1,1, -2.108, 10468.264, 190.785, 52584.904 21/03/12,07:22:53,11,11,1, 11.9,1,1, -2.108, 10468.231, 190.796, 52584.886 21/03/12,07:22:53,12,11,1, 11.9,1,1, -2.108, 10468.243, 190.803, 52584.882 21/03/12,07:22:53,13,11,1, 11.9,1,1, -2.108, 10468.232, 190.822, 52584.869 21/03/12,07:22:53,14,11,1, 11.9,1,1, -2.108, 10468.232, 190.858, 52584.922 21/03/12,07:22:53,15,11,1, 11.9,1,1, -2.108, 10468.224, 190.845, 52584.929 21/03/12,07:22:53,16,11,1, 11.9,1,1, -2.108, 10468.222, 190.851, 52584.903 21/03/12,07:22:53,17,11,1, 11.9,1,1, -2.108, 10468.222, 190.828, 52584.880 21/03/12,07:22:53,18,11,1, 11.9,1,1, -2.108, 10468.219, 190.845, 52584.896 21/03/12,07:22:53,19,11,1, 11.9,1,1, -2.108, 10468.223, 190.849, 52584.896 21/03/12,07:22:54,00,11,1, 11.9,1,1, -2.105, 10468.222, 190.849, 52584.896 21/03/12,07:22:54,01,11,1, 11.9,1,1, -2.105, 10468.198, 190.840, 52584.910 21/03/12,07:22:54,02,11,1, 11.9,1,1, -2.105, 10468.212, 190.850, 52584.897 21/03/12,07:22:54,03,11,1, 11.9,1,1, -2.105, 10468.202, 190.857, 52584.899 21/03/12,07:22:54,04,11,1, 11.9,1,1, -2.105, 10468.195, 190.842, 52584.788 21/03/12,07:22:54,05,11,1, 11.9,1,1, -2.105, 10468.163, 190.886, 52584.971 21/03/12,07:22:54,06,11,1, 11.9,1,1, -2.105, 10468.181, 190.888, 52584.943 21/03/12,07:22:54,07,11,1, 11.9,1,1, -2.105, 10468.181, 190.884, 52584.921 21/03/12,07:22:54,08,11,1, 11.9,1,1, -2.105, 10468.171, 190.874, 52584.925 21/03/12,07:22:54,09,11,1, 11.9,1,1, -2.105, 10468.176, 190.869, 52584.896 21/03/12,07:22:54,10,11,1, 11.9,1,1, -2.105, 10468.163, 190.877, 52584.905 21/03/12,07:22:54,11,11,1, 11.9,1,1, -2.105, 10468.161, 190.904, 52584.914 21/03/12,07:22:54,12,11,1, 11.9,1,1, -2.105, 10468.153, 190.903, 52584.912 21/03/12,07:22:54,13,11,1, 11.9,1,1, -2.105, 10468.159, 190.895, 52584.904 21/03/12,07:22:54,14,11,1, 11.9,1,1, -2.105, 10468.151, 190.890, 52584.925 21/03/12,07:22:54,15,11,1, 11.9,1,1, -2.105, 10468.141, 190.903, 52584.888 21/03/12,07:22:54,16,11,1, 11.9,1,1, -2.105, 10468.140, 190.899, 52584.901 21/03/12,07:22:54,17,11,1, 11.9,1,1, -2.105, 10468.144, 190.917, 52584.901 21/03/12,07:22:54,18,11,1, 11.9,1,1, -2.105, 10468.139, 190.890, 52584.922 21/03/12,07:22:54,19,11,1, 11.9,1,1, -2.105, 10468.119, 190.899, 52584.891 21/03/12,07:22:55,00,11,1, 11.8,1,1, -2.111, 10468.113, 190.899, 52584.891 21/03/12,07:22:55,01,11,1, 11.8,1,1, -2.111, 10468.134, 190.898, 52584.895 21/03/12,07:22:55,02,11,1, 11.8,1,1, -2.111, 10468.144, 190.910, 52584.909 21/03/12,07:22:55,03,11,1, 11.8,1,1, -2.111, 10468.131, 190.925, 52584.887 21/03/12,07:22:55,04,11,1, 11.8,1,1, -2.111, 10468.125, 190.912, 52584.888 21/03/12,07:22:55,05,11,1, 11.8,1,1, -2.111, 10468.142, 190.921, 52584.874 21/03/12,07:22:55,06,11,1, 11.8,1,1, -2.111, 10468.138, 190.886, 52584.877 21/03/12,07:22:55,07,11,1, 11.8,1,1, -2.111, 10468.136, 190.908, 52584.902 21/03/12,07:22:55,08,11,1, 11.8,1,1, -2.111, 10468.139, 190.897, 52584.912 21/03/12,07:22:55,09,11,1, 11.8,1,1, -2.111, 10468.127, 190.933, 52584.924 21/03/12,07:22:55,10,11,1, 11.8,1,1, -2.111, 10468.135, 190.930, 52584.935 21/03/12,07:22:55,11,11,1, 11.8,1,1, -2.111, 10468.144, 190.926, 52584.959 21/03/12,07:22:55,12,11,1, 11.8,1,1, -2.111, 10468.115, 190.936, 52584.929 21/03/12,07:22:55,13,11,1, 11.8,1,1, -2.111, 10468.117, 190.950, 52584.941 21/03/12,07:22:55,14,11,1, 11.8,1,1, -2.111, 10468.123, 190.956, 52584.912 21/03/12,07:22:55,15,11,1, 11.8,1,1, -2.111, 10468.121, 190.980, 52584.926 21/03/12,07:22:55,16,11,1, 11.8,1,1, -2.111, 10468.121, 190.971, 52584.933 21/03/12,07:22:55,17,11,1, 11.8,1,1, -2.111, 10468.110, 190.958, 52584.950 21/03/12,07:22:55,18,11,1, 11.8,1,1, -2.111, 10468.101, 190.952, 52584.919 21/03/12,07:22:55,19,11,1, 11.8,1,1, -2.111, 10468.115, 190.963, 52584.730 21/03/12,07:22:56,00,11,1, 11.8,1,1, -2.107, 10468.113, 190.963, 52584.730 21/03/12,07:22:56,01,11,1, 11.8,1,1, -2.107, 10468.121, 191.000, 52584.983 21/03/12,07:22:56,02,11,1, 11.8,1,1, -2.107, 10468.112, 190.993, 52584.957 21/03/12,07:22:56,03,11,1, 11.8,1,1, -2.107, 10468.111, 191.015, 52584.957 21/03/12,07:22:56,04,11,1, 11.8,1,1, -2.107, 10468.112, 190.978, 52584.924 21/03/12,07:22:56,05,11,1, 11.8,1,1, -2.107, 10468.124, 191.006, 52584.959 21/03/12,07:22:56,06,11,1, 11.8,1,1, -2.107, 10468.128, 190.997, 52584.946 21/03/12,07:22:56,07,11,1, 11.8,1,1, -2.107, 10468.158, 190.986, 52584.976 21/03/12,07:22:56,08,11,1, 11.8,1,1, -2.107, 10468.131, 191.025, 52584.961 21/03/12,07:22:56,09,11,1, 11.8,1,1, -2.107, 10468.108, 191.017, 52584.941 21/03/12,07:22:56,10,11,1, 11.8,1,1, -2.107, 10468.111, 191.027, 52584.919 21/03/12,07:22:56,11,11,1, 11.8,1,1, -2.107, 10468.147, 191.027, 52584.927 21/03/12,07:22:56,12,11,1, 11.8,1,1, -2.107, 10468.136, 191.020, 52584.928 21/03/12,07:22:56,13,11,1, 11.8,1,1, -2.107, 10468.089, 191.014, 52584.916 21/03/12,07:22:56,14,11,1, 11.8,1,1, -2.107, 10468.145, 191.028, 52584.983 21/03/12,07:22:56,15,11,1, 11.8,1,1, -2.107, 10468.091, 191.033, 52584.934 21/03/12,07:22:56,16,11,1, 11.8,1,1, -2.107, 10468.067, 191.043, 52584.963 21/03/12,07:22:56,17,11,1, 11.8,1,1, -2.107, 10468.082, 191.034, 52584.971 21/03/12,07:22:56,18,11,1, 11.8,1,1, -2.107, 10468.107, 191.037, 52584.981 21/03/12,07:22:56,19,11,1, 11.8,1,1, -2.107, 10468.107, 191.050, 52584.913 21/03/12,07:22:57,00,11,1, 11.8,1,1, -2.107, 10468.105, 191.050, 52584.913 21/03/12,07:22:57,01,11,1, 11.8,1,1, -2.107, 10468.115, 191.061, 52584.976 21/03/12,07:22:57,02,11,1, 11.8,1,1, -2.107, 10468.127, 191.058, 52584.972 21/03/12,07:22:57,03,11,1, 11.8,1,1, -2.107, 10468.129, 191.068, 52584.999 21/03/12,07:22:57,04,11,1, 11.8,1,1, -2.107, 10468.121, 191.061, 52584.970 21/03/12,07:22:57,05,11,1, 11.8,1,1, -2.107, 10468.133, 191.091, 52584.978 21/03/12,07:22:57,06,11,1, 11.8,1,1, -2.107, 10468.130, 191.093, 52584.973 21/03/12,07:22:57,07,11,1, 11.8,1,1, -2.107, 10468.134, 191.080, 52584.908 21/03/12,07:22:57,08,11,1, 11.8,1,1, -2.107, 10468.130, 191.110, 52584.983 21/03/12,07:22:57,09,11,1, 11.8,1,1, -2.107, 10468.122, 191.075, 52584.934 21/03/12,07:22:57,10,11,1, 11.8,1,1, -2.107, 10468.132, 191.107, 52584.964 21/03/12,07:22:57,11,11,1, 11.8,1,1, -2.107, 10468.141, 191.102, 52584.935 21/03/12,07:22:57,12,11,1, 11.8,1,1, -2.107, 10468.150, 191.110, 52584.938 21/03/12,07:22:57,13,11,1, 11.8,1,1, -2.107, 10468.143, 191.128, 52584.957 21/03/12,07:22:57,14,11,1, 11.8,1,1, -2.107, 10468.143, 191.135, 52584.961 21/03/12,07:22:57,15,11,1, 11.8,1,1, -2.107, 10468.133, 191.126, 52584.961 21/03/12,07:22:57,16,11,1, 11.8,1,1, -2.107, 10468.147, 191.119, 52584.930 21/03/12,07:22:57,17,11,1, 11.8,1,1, -2.107, 10468.147, 191.132, 52584.935 21/03/12,07:22:57,18,11,1, 11.8,1,1, -2.107, 10468.142, 191.156, 52584.954 21/03/12,07:22:57,19,11,1, 11.8,1,1, -2.107, 10468.141, 191.134, 52584.926 21/03/12,07:22:58,00,11,1, 11.8,1,1, -2.108, 10468.138, 191.134, 52584.926 21/03/12,07:22:58,01,11,1, 11.8,1,1, -2.108, 10468.150, 191.142, 52584.968 21/03/12,07:22:58,02,11,1, 11.8,1,1, -2.108, 10468.157, 191.157, 52584.977 21/03/12,07:22:58,03,11,1, 11.8,1,1, -2.108, 10468.170, 191.128, 52584.942 21/03/12,07:22:58,04,11,1, 11.8,1,1, -2.108, 10468.165, 191.142, 52584.975 21/03/12,07:22:58,05,11,1, 11.8,1,1, -2.108, 10468.184, 191.143, 52584.926 21/03/12,07:22:58,06,11,1, 11.8,1,1, -2.108, 10468.173, 191.140, 52584.957 21/03/12,07:22:58,07,11,1, 11.8,1,1, -2.108, 10468.169, 191.153, 52584.968 21/03/12,07:22:58,08,11,1, 11.8,1,1, -2.108, 10468.178, 191.159, 52584.953 21/03/12,07:22:58,09,11,1, 11.8,1,1, -2.108, 10468.171, 191.142, 52584.950 21/03/12,07:22:58,10,11,1, 11.8,1,1, -2.108, 10468.177, 191.151, 52584.944 21/03/12,07:22:58,11,11,1, 11.8,1,1, -2.108, 10468.191, 191.143, 52584.955 21/03/12,07:22:58,12,11,1, 11.8,1,1, -2.108, 10468.200, 191.160, 52584.933 21/03/12,07:22:58,13,11,1, 11.8,1,1, -2.108, 10468.184, 191.161, 52584.933 21/03/12,07:22:58,14,11,1, 11.8,1,1, -2.108, 10468.224, 191.148, 52584.961 21/03/12,07:22:58,15,11,1, 11.8,1,1, -2.108, 10468.211, 191.147, 52584.950 21/03/12,07:22:58,16,11,1, 11.8,1,1, -2.108, 10468.193, 191.153, 52584.962 21/03/12,07:22:58,17,11,1, 11.8,1,1, -2.108, 10468.220, 191.137, 52584.950 21/03/12,07:22:58,18,11,1, 11.8,1,1, -2.108, 10468.223, 191.137, 52584.932 21/03/12,07:22:58,19,11,1, 11.8,1,1, -2.108, 10468.198, 191.147, 52584.910 21/03/12,07:22:59,00,11,1, 11.8,1,1, -2.102, 10468.197, 191.147, 52584.910 21/03/12,07:22:59,01,11,1, 11.8,1,1, -2.102, 10468.225, 191.159, 52584.966 21/03/12,07:22:59,02,11,1, 11.8,1,1, -2.102, 10468.205, 191.135, 52584.919 21/03/12,07:22:59,03,11,1, 11.8,1,1, -2.102, 10468.234, 191.154, 52584.939 21/03/12,07:22:59,04,11,1, 11.8,1,1, -2.102, 10468.241, 191.140, 52584.962 21/03/12,07:22:59,05,11,1, 11.8,1,1, -2.102, 10468.231, 191.115, 52584.894 21/03/12,07:22:59,06,11,1, 11.8,1,1, -2.102, 10468.238, 191.146, 52584.906 21/03/12,07:22:59,07,11,1, 11.8,1,1, -2.102, 10468.229, 191.152, 52584.915 21/03/12,07:22:59,08,11,1, 11.8,1,1, -2.102, 10468.238, 191.100, 52584.922 21/03/12,07:22:59,09,11,1, 11.8,1,1, -2.102, 10468.250, 191.127, 52584.932 21/03/12,07:22:59,10,11,1, 11.8,1,1, -2.102, 10468.238, 191.135, 52584.923 21/03/12,07:22:59,11,11,1, 11.8,1,1, -2.102, 10468.235, 191.111, 52584.912 21/03/12,07:22:59,12,11,1, 11.8,1,1, -2.102, 10468.246, 191.120, 52584.889 21/03/12,07:22:59,13,11,1, 11.8,1,1, -2.102, 10468.253, 191.106, 52584.910 21/03/12,07:22:59,14,11,1, 11.8,1,1, -2.102, 10468.255, 191.093, 52584.891 21/03/12,07:22:59,15,11,1, 11.8,1,1, -2.102, 10468.234, 191.084, 52584.865 21/03/12,07:22:59,16,11,1, 11.8,1,1, -2.102, 10468.292, 191.081, 52584.606 21/03/12,07:22:59,17,11,1, 11.8,1,1, -2.102, 10468.226, 191.113, 52584.857 21/03/12,07:22:59,18,11,1, 11.8,1,1, -2.102, 10468.225, 191.119, 52584.872 21/03/12,07:22:59,19,11,1, 11.8,1,1, -2.102, 10468.262, 191.097, 52584.859 21/03/12,07:23:00,00,11,1, 11.9,1,1, -2.108, 10468.255, 191.097, 52584.859 21/03/12,07:23:00,01,11,1, 11.9,1,1, -2.108, 10468.261, 191.078, 52584.881 21/03/12,07:23:00,02,11,1, 11.9,1,1, -2.108, 10468.264, 191.080, 52584.872 21/03/12,07:23:00,03,11,1, 11.9,1,1, -2.108, 10468.234, 191.089, 52584.883 21/03/12,07:23:00,04,11,1, 11.9,1,1, -2.108, 10468.261, 191.104, 52584.887 21/03/12,07:23:00,05,11,1, 11.9,1,1, -2.108, 10468.255, 191.097, 52584.842 21/03/12,07:23:00,06,11,1, 11.9,1,1, -2.108, 10468.252, 191.074, 52584.866 21/03/12,07:23:00,07,11,1, 11.9,1,1, -2.108, 10468.248, 191.070, 52584.854 21/03/12,07:23:00,08,11,1, 11.9,1,1, -2.108, 10468.251, 191.077, 52584.840 21/03/12,07:23:00,09,11,1, 11.9,1,1, -2.108, 10468.283, 191.072, 52584.885 21/03/12,07:23:00,10,11,1, 11.9,1,1, -2.108, 10468.279, 191.067, 52584.887 21/03/12,07:23:00,11,11,1, 11.9,1,1, -2.108, 10468.276, 191.067, 52584.838 21/03/12,07:23:00,12,11,1, 11.9,1,1, -2.108, 10468.285, 191.070, 52584.841 21/03/12,07:23:00,13,11,1, 11.9,1,1, -2.108, 10468.282, 191.072, 52584.821 21/03/12,07:23:00,14,11,1, 11.9,1,1, -2.108, 10468.269, 191.081, 52584.869 21/03/12,07:23:00,15,11,1, 11.9,1,1, -2.108, 10468.277, 191.091, 52584.870 21/03/12,07:23:00,16,11,1, 11.9,1,1, -2.108, 10468.289, 191.100, 52584.823 21/03/12,07:23:00,17,11,1, 11.9,1,1, -2.108, 10468.274, 191.083, 52584.843 21/03/12,07:23:00,18,11,1, 11.9,1,1, -2.108, 10468.254, 191.089, 52584.804 21/03/12,07:23:00,19,11,1, 11.9,1,1, -2.108, 10468.289, 191.075, 52584.787 21/03/12,07:23:01,00,11,1, 11.9,1,1, -2.106, 10468.289, 191.075, 52584.787 21/03/12,07:23:01,01,11,1, 11.9,1,1, -2.106, 10468.296, 191.092, 52584.828 21/03/12,07:23:01,02,11,1, 11.9,1,1, -2.106, 10468.313, 191.099, 52584.810 21/03/12,07:23:01,03,11,1, 11.9,1,1, -2.106, 10468.306, 191.099, 52584.797 21/03/12,07:23:01,04,11,1, 11.9,1,1, -2.106, 10468.293, 191.072, 52584.765 21/03/12,07:23:01,05,11,1, 11.9,1,1, -2.106, 10468.280, 191.114, 52584.801 21/03/12,07:23:01,06,11,1, 11.9,1,1, -2.106, 10468.292, 191.100, 52584.748 21/03/12,07:23:01,07,11,1, 11.9,1,1, -2.106, 10468.272, 191.114, 52584.752 21/03/12,07:23:01,08,11,1, 11.9,1,1, -2.106, 10468.312, 191.095, 52584.801 21/03/12,07:23:01,09,11,1, 11.9,1,1, -2.106, 10468.295, 191.097, 52584.804 21/03/12,07:23:01,10,11,1, 11.9,1,1, -2.106, 10468.312, 191.114, 52584.782 21/03/12,07:23:01,11,11,1, 11.9,1,1, -2.106, 10468.303, 191.111, 52584.805 21/03/12,07:23:01,12,11,1, 11.9,1,1, -2.106, 10468.290, 191.126, 52584.797 21/03/12,07:23:01,13,11,1, 11.9,1,1, -2.106, 10468.293, 191.112, 52584.803 21/03/12,07:23:01,14,11,1, 11.9,1,1, -2.106, 10468.306, 191.134, 52584.826 21/03/12,07:23:01,15,11,1, 11.9,1,1, -2.106, 10468.303, 191.141, 52584.817 21/03/12,07:23:01,16,11,1, 11.9,1,1, -2.106, 10468.307, 191.133, 52584.781 21/03/12,07:23:01,17,11,1, 11.9,1,1, -2.106, 10468.289, 191.134, 52584.812 21/03/12,07:23:01,18,11,1, 11.9,1,1, -2.106, 10468.313, 191.151, 52584.829 21/03/12,07:23:01,19,11,1, 11.9,1,1, -2.106, 10468.325, 191.165, 52585.077 21/03/12,07:23:02,00,11,1, 11.8,1,1, -2.107, 10468.322, 191.165, 52585.077 21/03/12,07:23:02,01,11,1, 11.8,1,1, -2.107, 10468.318, 191.144, 52584.725 21/03/12,07:23:02,02,11,1, 11.8,1,1, -2.107, 10468.360, 191.158, 52584.742 21/03/12,07:23:02,03,11,1, 11.8,1,1, -2.107, 10468.347, 191.176, 52584.761 21/03/12,07:23:02,04,11,1, 11.8,1,1, -2.107, 10468.339, 191.155, 52584.797 21/03/12,07:23:02,05,11,1, 11.8,1,1, -2.107, 10468.343, 191.178, 52584.798 21/03/12,07:23:02,06,11,1, 11.8,1,1, -2.107, 10468.336, 191.185, 52584.762 21/03/12,07:23:02,07,11,1, 11.8,1,1, -2.107, 10468.347, 191.184, 52584.814 21/03/12,07:23:02,08,11,1, 11.8,1,1, -2.107, 10468.320, 191.170, 52584.805 21/03/12,07:23:02,09,11,1, 11.8,1,1, -2.107, 10468.368, 191.183, 52584.814 21/03/12,07:23:02,10,11,1, 11.8,1,1, -2.107, 10468.353, 191.161, 52584.767 21/03/12,07:23:02,11,11,1, 11.8,1,1, -2.107, 10468.351, 191.187, 52584.812 21/03/12,07:23:02,12,11,1, 11.8,1,1, -2.107, 10468.346, 191.183, 52584.803 21/03/12,07:23:02,13,11,1, 11.8,1,1, -2.107, 10468.349, 191.182, 52584.765 21/03/12,07:23:02,14,11,1, 11.8,1,1, -2.107, 10468.363, 191.185, 52584.796 21/03/12,07:23:02,15,11,1, 11.8,1,1, -2.107, 10468.377, 191.188, 52584.779 21/03/12,07:23:02,16,11,1, 11.8,1,1, -2.107, 10468.372, 191.216, 52584.794 21/03/12,07:23:02,17,11,1, 11.8,1,1, -2.107, 10468.392, 191.204, 52584.797 21/03/12,07:23:02,18,11,1, 11.8,1,1, -2.107, 10468.396, 191.203, 52584.809 21/03/12,07:23:02,19,11,1, 11.8,1,1, -2.107, 10468.411, 191.217, 52584.797 21/03/12,07:23:03,00,10,1, 11.8,1,1, -2.107, 10468.405, 191.217, 52584.797 21/03/12,07:23:03,01,10,1, 11.8,1,1, -2.107, 10468.421, 191.192, 52584.795 21/03/12,07:23:03,02,10,1, 11.8,1,1, -2.107, 10468.428, 191.201, 52584.768 21/03/12,07:23:03,03,10,1, 11.8,1,1, -2.107, 10468.446, 191.233, 52584.746 21/03/12,07:23:03,04,10,1, 11.8,1,1, -2.107, 10468.431, 191.230, 52584.792 21/03/12,07:23:03,05,10,1, 11.8,1,1, -2.107, 10468.425, 191.219, 52584.772 21/03/12,07:23:03,06,10,1, 11.8,1,1, -2.107, 10468.439, 191.219, 52584.794 21/03/12,07:23:03,07,10,1, 11.8,1,1, -2.107, 10468.425, 191.217, 52584.790 21/03/12,07:23:03,08,10,1, 11.8,1,1, -2.107, 10468.434, 191.223, 52584.762 21/03/12,07:23:03,09,10,1, 11.8,1,1, -2.107, 10468.448, 191.233, 52584.804 21/03/12,07:23:03,10,10,1, 11.8,1,1, -2.107, 10468.480, 191.252, 52584.768 21/03/12,07:23:03,11,10,1, 11.8,1,1, -2.107, 10468.468, 191.232, 52584.743 21/03/12,07:23:03,12,10,1, 11.8,1,1, -2.107, 10468.447, 191.229, 52584.780 21/03/12,07:23:03,13,10,1, 11.8,1,1, -2.107, 10468.473, 191.257, 52584.781 21/03/12,07:23:03,14,10,1, 11.8,1,1, -2.107, 10468.485, 191.235, 52584.781 21/03/12,07:23:03,15,10,1, 11.8,1,1, -2.107, 10468.479, 191.210, 52584.761 21/03/12,07:23:03,16,10,1, 11.8,1,1, -2.107, 10468.477, 191.240, 52584.725 21/03/12,07:23:03,17,10,1, 11.8,1,1, -2.107, 10468.499, 191.242, 52584.764 21/03/12,07:23:03,18,10,1, 11.8,1,1, -2.107, 10468.494, 191.255, 52584.758 21/03/12,07:23:03,19,10,1, 11.8,1,1, -2.107, 10468.504, 191.242, 52584.698 21/03/12,07:23:04,00,10,1, 11.9,1,1, -2.110, 10468.497, 191.242, 52584.698 21/03/12,07:23:04,01,10,1, 11.9,1,1, -2.110, 10468.486, 191.245, 52584.756 21/03/12,07:23:04,02,10,1, 11.9,1,1, -2.110, 10468.491, 191.247, 52584.706 21/03/12,07:23:04,03,10,1, 11.9,1,1, -2.110, 10468.497, 191.242, 52584.715 21/03/12,07:23:04,04,10,1, 11.9,1,1, -2.110, 10468.502, 191.231, 52584.732 21/03/12,07:23:04,05,10,1, 11.9,1,1, -2.110, 10468.493, 191.242, 52584.709 21/03/12,07:23:04,06,10,1, 11.9,1,1, -2.110, 10468.499, 191.262, 52584.713 21/03/12,07:23:04,07,10,1, 11.9,1,1, -2.110, 10468.512, 191.271, 52584.734 21/03/12,07:23:04,08,10,1, 11.9,1,1, -2.110, 10468.530, 191.282, 52584.767 21/03/12,07:23:04,09,10,1, 11.9,1,1, -2.110, 10468.539, 191.266, 52584.762 21/03/12,07:23:04,10,10,1, 11.9,1,1, -2.110, 10468.535, 191.247, 52584.763 21/03/12,07:23:04,11,10,1, 11.9,1,1, -2.110, 10468.521, 191.261, 52584.737 21/03/12,07:23:04,12,10,1, 11.9,1,1, -2.110, 10468.530, 191.251, 52584.747 21/03/12,07:23:04,13,10,1, 11.9,1,1, -2.110, 10468.531, 191.285, 52584.723 21/03/12,07:23:04,14,10,1, 11.9,1,1, -2.110, 10468.523, 191.278, 52584.729 21/03/12,07:23:04,15,10,1, 11.9,1,1, -2.110, 10468.549, 191.284, 52584.717 21/03/12,07:23:04,16,10,1, 11.9,1,1, -2.110, 10468.516, 191.272, 52584.737 21/03/12,07:23:04,17,10,1, 11.9,1,1, -2.110, 10468.546, 191.263, 52584.698 21/03/12,07:23:04,18,10,1, 11.9,1,1, -2.110, 10468.531, 191.254, 52584.723 21/03/12,07:23:04,19,10,1, 11.9,1,1, -2.110, 10468.543, 191.257, 52584.718 21/03/12,07:23:05,00,10,1, 11.9,1,1, -2.105, 10468.539, 191.257, 52584.718 21/03/12,07:23:05,01,10,1, 11.9,1,1, -2.105, 10468.576, 191.274, 52584.731 21/03/12,07:23:05,02,10,1, 11.9,1,1, -2.105, 10468.598, 191.269, 52584.728 21/03/12,07:23:05,03,10,1, 11.9,1,1, -2.105, 10468.567, 191.289, 52584.713 21/03/12,07:23:05,04,10,1, 11.9,1,1, -2.105, 10468.571, 191.289, 52584.743 21/03/12,07:23:05,05,10,1, 11.9,1,1, -2.105, 10468.587, 191.268, 52584.674 21/03/12,07:23:05,06,10,1, 11.9,1,1, -2.105, 10468.580, 191.269, 52584.672 21/03/12,07:23:05,07,10,1, 11.9,1,1, -2.105, 10468.621, 191.297, 52584.716 21/03/12,07:23:05,08,10,1, 11.9,1,1, -2.105, 10468.613, 191.295, 52584.680 21/03/12,07:23:05,09,10,1, 11.9,1,1, -2.105, 10468.640, 191.285, 52584.709 21/03/12,07:23:05,10,10,1, 11.9,1,1, -2.105, 10468.624, 191.284, 52584.690 21/03/12,07:23:05,11,10,1, 11.9,1,1, -2.105, 10468.631, 191.306, 52584.690 21/03/12,07:23:05,12,10,1, 11.9,1,1, -2.105, 10468.630, 191.299, 52584.690 21/03/12,07:23:05,13,10,1, 11.9,1,1, -2.105, 10468.625, 191.291, 52584.659 21/03/12,07:23:05,14,10,1, 11.9,1,1, -2.105, 10468.631, 191.328, 52584.708 21/03/12,07:23:05,15,10,1, 11.9,1,1, -2.105, 10468.628, 191.336, 52584.693 21/03/12,07:23:05,16,10,1, 11.9,1,1, -2.105, 10468.641, 191.307, 52584.679 21/03/12,07:23:05,17,10,1, 11.9,1,1, -2.105, 10468.643, 191.335, 52584.710 21/03/12,07:23:05,18,10,1, 11.9,1,1, -2.105, 10468.667, 191.331, 52584.723 21/03/12,07:23:05,19,10,1, 11.9,1,1, -2.105, 10468.684, 191.311, 52584.680 21/03/12,07:23:06,00,10,1, 11.9,1,1, -2.107, 10468.681, 191.311, 52584.680 21/03/12,07:23:06,01,10,1, 11.9,1,1, -2.107, 10468.686, 191.318, 52584.648 21/03/12,07:23:06,02,10,1, 11.9,1,1, -2.107, 10468.738, 191.306, 52584.580 21/03/12,07:23:06,03,10,1, 11.9,1,1, -2.107, 10468.679, 191.338, 52584.735 21/03/12,07:23:06,04,10,1, 11.9,1,1, -2.107, 10468.706, 191.315, 52584.715 21/03/12,07:23:06,05,10,1, 11.9,1,1, -2.107, 10468.694, 191.312, 52584.683 21/03/12,07:23:06,06,10,1, 11.9,1,1, -2.107, 10468.739, 191.310, 52584.679 21/03/12,07:23:06,07,10,1, 11.9,1,1, -2.107, 10468.753, 191.325, 52584.696 21/03/12,07:23:06,08,10,1, 11.9,1,1, -2.107, 10468.754, 191.318, 52584.683 21/03/12,07:23:06,09,10,1, 11.9,1,1, -2.107, 10468.774, 191.313, 52584.676 21/03/12,07:23:06,10,10,1, 11.9,1,1, -2.107, 10468.754, 191.298, 52584.663 21/03/12,07:23:06,11,10,1, 11.9,1,1, -2.107, 10468.767, 191.319, 52584.697 21/03/12,07:23:06,12,10,1, 11.9,1,1, -2.107, 10468.786, 191.325, 52584.667 21/03/12,07:23:06,13,10,1, 11.9,1,1, -2.107, 10468.786, 191.327, 52584.669 21/03/12,07:23:06,14,10,1, 11.9,1,1, -2.107, 10468.809, 191.303, 52584.659 21/03/12,07:23:06,15,10,1, 11.9,1,1, -2.107, 10468.804, 191.317, 52584.638 21/03/12,07:23:06,16,10,1, 11.9,1,1, -2.107, 10468.796, 191.305, 52584.638 21/03/12,07:23:06,17,10,1, 11.9,1,1, -2.107, 10468.833, 191.319, 52584.659 21/03/12,07:23:06,18,10,1, 11.9,1,1, -2.107, 10468.814, 191.331, 52584.618 21/03/12,07:23:06,19,10,1, 11.9,1,1, -2.107, 10468.843, 191.300, 52584.617 21/03/12,07:23:07,00,10,1, 11.8,1,1, -2.105, 10468.839, 191.300, 52584.617 21/03/12,07:23:07,01,10,1, 11.8,1,1, -2.105, 10468.857, 191.307, 52584.634 21/03/12,07:23:07,02,10,1, 11.8,1,1, -2.105, 10468.836, 191.335, 52584.686 21/03/12,07:23:07,03,10,1, 11.8,1,1, -2.105, 10468.872, 191.360, 52584.750 21/03/12,07:23:07,04,10,1, 11.8,1,1, -2.105, 10468.883, 191.321, 52584.581 21/03/12,07:23:07,05,10,1, 11.8,1,1, -2.105, 10468.892, 191.318, 52584.605 21/03/12,07:23:07,06,10,1, 11.8,1,1, -2.105, 10468.874, 191.336, 52584.646 21/03/12,07:23:07,07,10,1, 11.8,1,1, -2.105, 10468.897, 191.336, 52584.606 21/03/12,07:23:07,08,10,1, 11.8,1,1, -2.105, 10468.900, 191.327, 52584.611 21/03/12,07:23:07,09,10,1, 11.8,1,1, -2.105, 10468.913, 191.338, 52584.614 21/03/12,07:23:07,10,10,1, 11.8,1,1, -2.105, 10468.927, 191.352, 52584.650 21/03/12,07:23:07,11,10,1, 11.8,1,1, -2.105, 10468.920, 191.360, 52584.649 21/03/12,07:23:07,12,10,1, 11.8,1,1, -2.105, 10468.944, 191.347, 52584.667 21/03/12,07:23:07,13,10,1, 11.8,1,1, -2.105, 10468.922, 191.369, 52584.662 21/03/12,07:23:07,14,10,1, 11.8,1,1, -2.105, 10468.921, 191.338, 52584.620 21/03/12,07:23:07,15,10,1, 11.8,1,1, -2.105, 10468.917, 191.365, 52584.597 21/03/12,07:23:07,16,10,1, 11.8,1,1, -2.105, 10468.955, 191.388, 52584.605 21/03/12,07:23:07,17,10,1, 11.8,1,1, -2.105, 10468.934, 191.382, 52584.642 21/03/12,07:23:07,18,10,1, 11.8,1,1, -2.105, 10468.963, 191.372, 52584.625 21/03/12,07:23:07,19,10,1, 11.8,1,1, -2.105, 10468.969, 191.397, 52584.621 21/03/12,07:23:08,00,09,1, 11.9,1,1, -2.110, 10468.965, 191.397, 52584.621 21/03/12,07:23:08,01,09,1, 11.9,1,1, -2.110, 10468.965, 191.399, 52584.643 21/03/12,07:23:08,02,09,1, 11.9,1,1, -2.110, 10468.983, 191.396, 52584.596 21/03/12,07:23:08,03,09,1, 11.9,1,1, -2.110, 10468.966, 191.417, 52584.605 21/03/12,07:23:08,04,09,1, 11.9,1,1, -2.110, 10468.994, 191.380, 52584.616 21/03/12,07:23:08,05,09,1, 11.9,1,1, -2.110, 10469.001, 191.426, 52584.645 21/03/12,07:23:08,06,09,1, 11.9,1,1, -2.110, 10468.999, 191.419, 52584.616 21/03/12,07:23:08,07,09,1, 11.9,1,1, -2.110, 10468.997, 191.396, 52584.661 21/03/12,07:23:08,08,09,1, 11.9,1,1, -2.110, 10469.009, 191.443, 52584.605 21/03/12,07:23:08,09,09,1, 11.9,1,1, -2.110, 10469.007, 191.441, 52584.621 21/03/12,07:23:08,10,09,1, 11.9,1,1, -2.110, 10468.981, 191.429, 52584.630 21/03/12,07:23:08,11,09,1, 11.9,1,1, -2.110, 10469.015, 191.452, 52584.607 21/03/12,07:23:08,12,09,1, 11.9,1,1, -2.110, 10469.013, 191.457, 52584.588 21/03/12,07:23:08,13,09,1, 11.9,1,1, -2.110, 10469.020, 191.464, 52584.646 21/03/12,07:23:08,14,09,1, 11.9,1,1, -2.110, 10469.053, 191.463, 52584.592 21/03/12,07:23:08,15,09,1, 11.9,1,1, -2.110, 10469.053, 191.460, 52584.585 21/03/12,07:23:08,16,09,1, 11.9,1,1, -2.110, 10469.057, 191.441, 52584.577 21/03/12,07:23:08,17,09,1, 11.9,1,1, -2.110, 10469.048, 191.471, 52584.582 21/03/12,07:23:08,18,09,1, 11.9,1,1, -2.110, 10469.049, 191.476, 52584.577 21/03/12,07:23:08,19,09,1, 11.9,1,1, -2.110, 10469.031, 191.496, 52584.588 21/03/12,07:23:09,00,10,1, 11.8,1,1, -2.106, 10469.023, 191.496, 52584.588 21/03/12,07:23:09,01,10,1, 11.8,1,1, -2.106, 10469.089, 191.498, 52584.589 21/03/12,07:23:09,02,10,1, 11.8,1,1, -2.106, 10469.073, 191.505, 52584.536 21/03/12,07:23:09,03,10,1, 11.8,1,1, -2.106, 10469.073, 191.484, 52584.574 21/03/12,07:23:09,04,10,1, 11.8,1,1, -2.106, 10469.086, 191.507, 52584.566 21/03/12,07:23:09,05,10,1, 11.8,1,1, -2.106, 10469.050, 191.501, 52584.549 21/03/12,07:23:09,06,10,1, 11.8,1,1, -2.106, 10469.092, 191.483, 52584.597 21/03/12,07:23:09,07,10,1, 11.8,1,1, -2.106, 10469.131, 191.492, 52584.575 21/03/12,07:23:09,08,10,1, 11.8,1,1, -2.106, 10469.093, 191.499, 52584.544 21/03/12,07:23:09,09,10,1, 11.8,1,1, -2.106, 10469.108, 191.484, 52584.567 21/03/12,07:23:09,10,10,1, 11.8,1,1, -2.106, 10469.115, 191.496, 52584.570 21/03/12,07:23:09,11,10,1, 11.8,1,1, -2.106, 10469.093, 191.556, 52584.558 21/03/12,07:23:09,12,10,1, 11.8,1,1, -2.106, 10469.139, 191.510, 52584.556 21/03/12,07:23:09,13,10,1, 11.8,1,1, -2.106, 10469.109, 191.520, 52584.567 21/03/12,07:23:09,14,10,1, 11.8,1,1, -2.106, 10469.108, 191.512, 52584.545 21/03/12,07:23:09,15,10,1, 11.8,1,1, -2.106, 10469.109, 191.547, 52584.541 21/03/12,07:23:09,16,10,1, 11.8,1,1, -2.106, 10469.115, 191.520, 52584.551 21/03/12,07:23:09,17,10,1, 11.8,1,1, -2.106, 10469.103, 191.557, 52584.677 21/03/12,07:23:09,18,10,1, 11.8,1,1, -2.106, 10469.138, 191.536, 52584.542 21/03/12,07:23:09,19,10,1, 11.8,1,1, -2.106, 10469.120, 191.549, 52584.683 21/03/12,07:23:10,00,10,1, 11.8,1,1, -2.107, 10469.115, 191.549, 52584.683 21/03/12,07:23:10,01,10,1, 11.8,1,1, -2.107, 10469.107, 191.520, 52584.535 21/03/12,07:23:10,02,10,1, 11.8,1,1, -2.107, 10469.101, 191.547, 52584.498 21/03/12,07:23:10,03,10,1, 11.8,1,1, -2.107, 10469.127, 191.514, 52584.557 21/03/12,07:23:10,04,10,1, 11.8,1,1, -2.107, 10469.117, 191.556, 52584.548 21/03/12,07:23:10,05,10,1, 11.8,1,1, -2.107, 10469.137, 191.537, 52584.530 21/03/12,07:23:10,06,10,1, 11.8,1,1, -2.107, 10469.145, 191.534, 52584.533 21/03/12,07:23:10,07,10,1, 11.8,1,1, -2.107, 10469.139, 191.534, 52584.574 21/03/12,07:23:10,08,10,1, 11.8,1,1, -2.107, 10469.146, 191.566, 52584.560 21/03/12,07:23:10,09,10,1, 11.8,1,1, -2.107, 10469.126, 191.545, 52584.532 21/03/12,07:23:10,10,10,1, 11.8,1,1, -2.107, 10469.141, 191.542, 52584.503 21/03/12,07:23:10,11,10,1, 11.8,1,1, -2.107, 10469.153, 191.553, 52584.530 21/03/12,07:23:10,12,10,1, 11.8,1,1, -2.107, 10469.158, 191.567, 52584.519 21/03/12,07:23:10,13,10,1, 11.8,1,1, -2.107, 10469.175, 191.564, 52584.518 21/03/12,07:23:10,14,10,1, 11.8,1,1, -2.107, 10469.142, 191.567, 52584.517 21/03/12,07:23:10,15,10,1, 11.8,1,1, -2.107, 10469.167, 191.564, 52584.534 21/03/12,07:23:10,16,10,1, 11.8,1,1, -2.107, 10469.153, 191.550, 52584.499 21/03/12,07:23:10,17,10,1, 11.8,1,1, -2.107, 10469.133, 191.539, 52584.510 21/03/12,07:23:10,18,10,1, 11.8,1,1, -2.107, 10469.163, 191.556, 52584.501 21/03/12,07:23:10,19,10,1, 11.8,1,1, -2.107, 10469.161, 191.565, 52584.503 21/03/12,07:23:11,00,10,1, 11.9,1,1, -2.109, 10469.157, 191.565, 52584.503 21/03/12,07:23:11,01,10,1, 11.9,1,1, -2.109, 10469.170, 191.558, 52584.518 21/03/12,07:23:11,02,10,1, 11.9,1,1, -2.109, 10469.171, 191.566, 52584.486 21/03/12,07:23:11,03,10,1, 11.9,1,1, -2.109, 10469.167, 191.591, 52584.512 21/03/12,07:23:11,04,10,1, 11.9,1,1, -2.109, 10469.190, 191.570, 52584.540 21/03/12,07:23:11,05,10,1, 11.9,1,1, -2.109, 10469.183, 191.552, 52584.500 21/03/12,07:23:11,06,10,1, 11.9,1,1, -2.109, 10469.194, 191.575, 52584.529 21/03/12,07:23:11,07,10,1, 11.9,1,1, -2.109, 10469.194, 191.604, 52584.540 21/03/12,07:23:11,08,10,1, 11.9,1,1, -2.109, 10469.194, 191.563, 52584.512 21/03/12,07:23:11,09,10,1, 11.9,1,1, -2.109, 10469.192, 191.560, 52584.517 21/03/12,07:23:11,10,10,1, 11.9,1,1, -2.109, 10469.195, 191.583, 52584.519 21/03/12,07:23:11,11,10,1, 11.9,1,1, -2.109, 10469.181, 191.559, 52584.510 21/03/12,07:23:11,12,10,1, 11.9,1,1, -2.109, 10469.190, 191.554, 52584.485 21/03/12,07:23:11,13,10,1, 11.9,1,1, -2.109, 10469.214, 191.570, 52584.491 21/03/12,07:23:11,14,10,1, 11.9,1,1, -2.109, 10469.203, 191.560, 52584.489 21/03/12,07:23:11,15,10,1, 11.9,1,1, -2.109, 10469.191, 191.560, 52584.491 21/03/12,07:23:11,16,10,1, 11.9,1,1, -2.109, 10469.201, 191.560, 52584.509 21/03/12,07:23:11,17,10,1, 11.9,1,1, -2.109, 10469.207, 191.558, 52584.500 21/03/12,07:23:11,18,10,1, 11.9,1,1, -2.109, 10469.218, 191.561, 52584.515 21/03/12,07:23:11,19,10,1, 11.9,1,1, -2.109, 10469.214, 191.545, 52584.468 21/03/12,07:23:12,00,10,1, 11.8,1,1, -2.106, 10469.207, 191.545, 52584.468 21/03/12,07:23:12,01,10,1, 11.8,1,1, -2.106, 10469.230, 191.544, 52584.464 21/03/12,07:23:12,02,10,1, 11.8,1,1, -2.106, 10469.218, 191.558, 52584.480 21/03/12,07:23:12,03,10,1, 11.8,1,1, -2.106, 10469.218, 191.559, 52584.486 21/03/12,07:23:12,04,10,1, 11.8,1,1, -2.106, 10469.217, 191.532, 52584.468 21/03/12,07:23:12,05,10,1, 11.8,1,1, -2.106, 10469.194, 191.545, 52584.456 21/03/12,07:23:12,06,10,1, 11.8,1,1, -2.106, 10469.228, 191.533, 52584.443 21/03/12,07:23:12,07,10,1, 11.8,1,1, -2.106, 10469.214, 191.524, 52584.449 21/03/12,07:23:12,08,10,1, 11.8,1,1, -2.106, 10469.215, 191.524, 52584.399 21/03/12,07:23:12,09,10,1, 11.8,1,1, -2.106, 10469.213, 191.530, 52584.459 21/03/12,07:23:12,10,10,1, 11.8,1,1, -2.106, 10469.249, 191.524, 52584.488 21/03/12,07:23:12,11,10,1, 11.8,1,1, -2.106, 10469.246, 191.522, 52584.463 21/03/12,07:23:12,12,10,1, 11.8,1,1, -2.106, 10469.230, 191.535, 52584.448 21/03/12,07:23:12,13,10,1, 11.8,1,1, -2.106, 10469.253, 191.523, 52584.422 21/03/12,07:23:12,14,10,1, 11.8,1,1, -2.106, 10469.228, 191.538, 52584.420 21/03/12,07:23:12,15,10,1, 11.8,1,1, -2.106, 10469.245, 191.540, 52584.420 21/03/12,07:23:12,16,10,1, 11.8,1,1, -2.106, 10469.263, 191.505, 52584.397 21/03/12,07:23:12,17,10,1, 11.8,1,1, -2.106, 10469.253, 191.543, 52584.385 21/03/12,07:23:12,18,10,1, 11.8,1,1, -2.106, 10469.259, 191.542, 52584.392 21/03/12,07:23:12,19,10,1, 11.8,1,1, -2.106, 10469.250, 191.522, 52584.397 21/03/12,07:23:13,00,10,1, 11.9,1,1, -2.108, 10469.248, 191.522, 52584.397 21/03/12,07:23:13,01,10,1, 11.9,1,1, -2.108, 10469.251, 191.508, 52584.374 21/03/12,07:23:13,02,10,1, 11.9,1,1, -2.108, 10469.278, 191.489, 52584.375 21/03/12,07:23:13,03,10,1, 11.9,1,1, -2.108, 10469.257, 191.530, 52584.409 21/03/12,07:23:13,04,10,1, 11.9,1,1, -2.108, 10469.284, 191.527, 52584.366 21/03/12,07:23:13,05,10,1, 11.9,1,1, -2.108, 10469.274, 191.499, 52584.347 21/03/12,07:23:13,06,10,1, 11.9,1,1, -2.108, 10469.278, 191.511, 52584.373 21/03/12,07:23:13,07,10,1, 11.9,1,1, -2.108, 10469.302, 191.518, 52584.336 21/03/12,07:23:13,08,10,1, 11.9,1,1, -2.108, 10469.287, 191.520, 52584.392 21/03/12,07:23:13,09,10,1, 11.9,1,1, -2.108, 10469.284, 191.526, 52584.367 21/03/12,07:23:13,10,10,1, 11.9,1,1, -2.108, 10469.281, 191.568, 52584.440 21/03/12,07:23:13,11,10,1, 11.9,1,1, -2.108, 10469.316, 191.503, 52584.368 21/03/12,07:23:13,12,10,1, 11.9,1,1, -2.108, 10469.290, 191.529, 52584.452 21/03/12,07:23:13,13,10,1, 11.9,1,1, -2.108, 10469.325, 191.551, 52584.379 21/03/12,07:23:13,14,10,1, 11.9,1,1, -2.108, 10469.286, 191.498, 52584.383 21/03/12,07:23:13,15,10,1, 11.9,1,1, -2.108, 10469.306, 191.516, 52584.376 21/03/12,07:23:13,16,10,1, 11.9,1,1, -2.108, 10469.298, 191.529, 52584.355 21/03/12,07:23:13,17,10,1, 11.9,1,1, -2.108, 10469.324, 191.523, 52584.372 21/03/12,07:23:13,18,10,1, 11.9,1,1, -2.108, 10469.302, 191.515, 52584.370 21/03/12,07:23:13,19,10,1, 11.9,1,1, -2.108, 10469.326, 191.535, 52584.360 21/03/12,07:23:14,00,10,1, 11.9,1,1, -2.109, 10469.323, 191.535, 52584.360 21/03/12,07:23:14,01,10,1, 11.9,1,1, -2.109, 10469.273, 191.539, 52584.433 21/03/12,07:23:14,02,10,1, 11.9,1,1, -2.109, 10469.298, 191.508, 52584.294 21/03/12,07:23:14,03,10,1, 11.9,1,1, -2.109, 10469.278, 191.531, 52584.473 21/03/12,07:23:14,04,10,1, 11.9,1,1, -2.109, 10469.322, 191.527, 52584.363 21/03/12,07:23:14,05,10,1, 11.9,1,1, -2.109, 10469.282, 191.524, 52584.335 21/03/12,07:23:14,06,10,1, 11.9,1,1, -2.109, 10469.310, 191.514, 52584.365 21/03/12,07:23:14,07,10,1, 11.9,1,1, -2.109, 10469.285, 191.513, 52584.354 21/03/12,07:23:14,08,10,1, 11.9,1,1, -2.109, 10469.293, 191.507, 52584.349 21/03/12,07:23:14,09,10,1, 11.9,1,1, -2.109, 10469.306, 191.525, 52584.344 21/03/12,07:23:14,10,10,1, 11.9,1,1, -2.109, 10469.300, 191.496, 52584.309 21/03/12,07:23:14,11,10,1, 11.9,1,1, -2.109, 10469.337, 191.481, 52584.220 21/03/12,07:23:14,12,10,1, 11.9,1,1, -2.109, 10469.265, 191.506, 52584.333 21/03/12,07:23:14,13,10,1, 11.9,1,1, -2.109, 10469.296, 191.506, 52584.339 21/03/12,07:23:14,14,10,1, 11.9,1,1, -2.109, 10469.267, 191.512, 52584.458 21/03/12,07:23:14,15,10,1, 11.9,1,1, -2.109, 10469.274, 191.510, 52584.255 21/03/12,07:23:14,16,10,1, 11.9,1,1, -2.109, 10469.297, 191.507, 52584.280 21/03/12,07:23:14,17,10,1, 11.9,1,1, -2.109, 10469.277, 191.495, 52584.295 21/03/12,07:23:14,18,10,1, 11.9,1,1, -2.109, 10469.293, 191.480, 52584.259 21/03/12,07:23:14,19,10,1, 11.9,1,1, -2.109, 10469.310, 191.516, 52584.273 21/03/12,07:23:15,00,10,1, 11.8,1,1, -2.107, 10469.307, 191.516, 52584.273 21/03/12,07:23:15,01,10,1, 11.8,1,1, -2.107, 10469.286, 191.501, 52584.284 21/03/12,07:23:15,02,10,1, 11.8,1,1, -2.107, 10469.278, 191.513, 52584.305 21/03/12,07:23:15,03,10,1, 11.8,1,1, -2.107, 10469.275, 191.477, 52584.307 21/03/12,07:23:15,04,10,1, 11.8,1,1, -2.107, 10469.270, 191.495, 52584.299 21/03/12,07:23:15,05,10,1, 11.8,1,1, -2.107, 10469.268, 191.487, 52584.305 21/03/12,07:23:15,06,10,1, 11.8,1,1, -2.107, 10469.264, 191.493, 52584.289 21/03/12,07:23:15,07,10,1, 11.8,1,1, -2.107, 10469.258, 191.497, 52584.277 21/03/12,07:23:15,08,10,1, 11.8,1,1, -2.107, 10469.248, 191.487, 52584.264 21/03/12,07:23:15,09,10,1, 11.8,1,1, -2.107, 10469.257, 191.492, 52584.268 21/03/12,07:23:15,10,10,1, 11.8,1,1, -2.107, 10469.273, 191.461, 52584.256 21/03/12,07:23:15,11,10,1, 11.8,1,1, -2.107, 10469.246, 191.483, 52584.281 21/03/12,07:23:15,12,10,1, 11.8,1,1, -2.107, 10469.257, 191.476, 52584.264 21/03/12,07:23:15,13,10,1, 11.8,1,1, -2.107, 10469.276, 191.477, 52584.263 21/03/12,07:23:15,14,10,1, 11.8,1,1, -2.107, 10469.255, 191.516, 52584.274 21/03/12,07:23:15,15,10,1, 11.8,1,1, -2.107, 10469.265, 191.513, 52584.287 21/03/12,07:23:15,16,10,1, 11.8,1,1, -2.107, 10469.241, 191.487, 52584.299 21/03/12,07:23:15,17,10,1, 11.8,1,1, -2.107, 10469.242, 191.500, 52584.265 21/03/12,07:23:15,18,10,1, 11.8,1,1, -2.107, 10469.232, 191.490, 52584.290 21/03/12,07:23:15,19,10,1, 11.8,1,1, -2.107, 10469.234, 191.507, 52584.289 21/03/12,07:23:16,00,10,1, 11.8,1,1, -2.107, 10469.232, 191.507, 52584.289 21/03/12,07:23:16,01,10,1, 11.8,1,1, -2.107, 10469.251, 191.488, 52584.200 21/03/12,07:23:16,02,10,1, 11.8,1,1, -2.107, 10469.207, 191.496, 52584.278 21/03/12,07:23:16,03,10,1, 11.8,1,1, -2.107, 10469.226, 191.517, 52584.288 21/03/12,07:23:16,04,10,1, 11.8,1,1, -2.107, 10469.238, 191.502, 52584.254 21/03/12,07:23:16,05,10,1, 11.8,1,1, -2.107, 10469.225, 191.487, 52584.303 21/03/12,07:23:16,06,10,1, 11.8,1,1, -2.107, 10469.230, 191.507, 52584.250 21/03/12,07:23:16,07,10,1, 11.8,1,1, -2.107, 10469.229, 191.496, 52584.278 21/03/12,07:23:16,08,10,1, 11.8,1,1, -2.107, 10469.213, 191.479, 52584.265 21/03/12,07:23:16,09,10,1, 11.8,1,1, -2.107, 10469.243, 191.467, 52584.293 21/03/12,07:23:16,10,10,1, 11.8,1,1, -2.107, 10469.218, 191.502, 52584.254 21/03/12,07:23:16,11,10,1, 11.8,1,1, -2.107, 10469.224, 191.503, 52584.255 21/03/12,07:23:16,12,10,1, 11.8,1,1, -2.107, 10469.239, 191.492, 52584.223 21/03/12,07:23:16,13,10,1, 11.8,1,1, -2.107, 10469.228, 191.498, 52584.217 21/03/12,07:23:16,14,10,1, 11.8,1,1, -2.107, 10469.210, 191.491, 52584.225 21/03/12,07:23:16,15,10,1, 11.8,1,1, -2.107, 10469.202, 191.475, 52584.222 21/03/12,07:23:16,16,10,1, 11.8,1,1, -2.107, 10469.198, 191.488, 52584.220 21/03/12,07:23:16,17,10,1, 11.8,1,1, -2.107, 10469.205, 191.465, 52584.231 21/03/12,07:23:16,18,10,1, 11.8,1,1, -2.107, 10469.227, 191.497, 52584.274 21/03/12,07:23:16,19,10,1, 11.8,1,1, -2.107, 10469.199, 191.487, 52584.238 21/03/12,07:23:17,00,10,1, 11.8,1,1, -2.104, 10469.198, 191.487, 52584.238 21/03/12,07:23:17,01,10,1, 11.8,1,1, -2.104, 10469.180, 191.477, 52584.272 21/03/12,07:23:17,02,10,1, 11.8,1,1, -2.104, 10469.190, 191.467, 52584.257 21/03/12,07:23:17,03,10,1, 11.8,1,1, -2.104, 10469.173, 191.461, 52584.266 21/03/12,07:23:17,04,10,1, 11.8,1,1, -2.104, 10469.199, 191.470, 52584.235 21/03/12,07:23:17,05,10,1, 11.8,1,1, -2.104, 10469.187, 191.450, 52584.195 21/03/12,07:23:17,06,10,1, 11.8,1,1, -2.104, 10469.181, 191.484, 52584.251 21/03/12,07:23:17,07,10,1, 11.8,1,1, -2.104, 10469.182, 191.475, 52584.262 21/03/12,07:23:17,08,10,1, 11.8,1,1, -2.104, 10469.187, 191.471, 52584.280 21/03/12,07:23:17,09,10,1, 11.8,1,1, -2.104, 10469.182, 191.447, 52584.242 21/03/12,07:23:17,10,10,1, 11.8,1,1, -2.104, 10469.173, 191.480, 52584.239 21/03/12,07:23:17,11,10,1, 11.8,1,1, -2.104, 10469.167, 191.468, 52584.268 21/03/12,07:23:17,12,10,1, 11.8,1,1, -2.104, 10469.193, 191.474, 52584.244 21/03/12,07:23:17,13,10,1, 11.8,1,1, -2.104, 10469.173, 191.463, 52584.265 21/03/12,07:23:17,14,10,1, 11.8,1,1, -2.104, 10469.187, 191.474, 52584.278 21/03/12,07:23:17,15,10,1, 11.8,1,1, -2.104, 10469.143, 191.473, 52584.116 21/03/12,07:23:17,16,10,1, 11.8,1,1, -2.104, 10469.153, 191.490, 52584.339 21/03/12,07:23:17,17,10,1, 11.8,1,1, -2.104, 10469.161, 191.478, 52584.271 21/03/12,07:23:17,18,10,1, 11.8,1,1, -2.104, 10469.137, 191.493, 52584.256 21/03/12,07:23:17,19,10,1, 11.8,1,1, -2.104, 10469.167, 191.469, 52584.376 21/03/12,07:23:18,00,11,1, 11.7,1,1, -2.104, 10469.165, 191.469, 52584.376 21/03/12,07:23:18,01,11,1, 11.7,1,1, -2.104, 10469.113, 191.489, 52584.299 21/03/12,07:23:18,02,11,1, 11.7,1,1, -2.104, 10469.120, 191.495, 52584.271 21/03/12,07:23:18,03,11,1, 11.7,1,1, -2.104, 10469.128, 191.473, 52584.254 21/03/12,07:23:18,04,11,1, 11.7,1,1, -2.104, 10469.113, 191.525, 52584.285 21/03/12,07:23:18,05,11,1, 11.7,1,1, -2.104, 10469.114, 191.507, 52584.266 21/03/12,07:23:18,06,11,1, 11.7,1,1, -2.104, 10469.098, 191.488, 52584.225 21/03/12,07:23:18,07,11,1, 11.7,1,1, -2.104, 10469.106, 191.500, 52584.278 21/03/12,07:23:18,08,11,1, 11.7,1,1, -2.104, 10469.082, 191.511, 52584.245 21/03/12,07:23:18,09,11,1, 11.7,1,1, -2.104, 10469.084, 191.530, 52584.207 21/03/12,07:23:18,10,11,1, 11.7,1,1, -2.104, 10469.096, 191.530, 52584.252 21/03/12,07:23:18,11,11,1, 11.7,1,1, -2.104, 10469.075, 191.526, 52584.249 21/03/12,07:23:18,12,11,1, 11.7,1,1, -2.104, 10469.085, 191.548, 52584.268 21/03/12,07:23:18,13,11,1, 11.7,1,1, -2.104, 10469.091, 191.511, 52584.238 21/03/12,07:23:18,14,11,1, 11.7,1,1, -2.104, 10469.076, 191.564, 52584.246 21/03/12,07:23:18,15,11,1, 11.7,1,1, -2.104, 10469.111, 191.558, 52584.263 21/03/12,07:23:18,16,11,1, 11.7,1,1, -2.104, 10469.087, 191.541, 52584.243 21/03/12,07:23:18,17,11,1, 11.7,1,1, -2.104, 10469.096, 191.532, 52584.234 21/03/12,07:23:18,18,11,1, 11.7,1,1, -2.104, 10469.103, 191.553, 52584.206 21/03/12,07:23:18,19,11,1, 11.7,1,1, -2.104, 10469.082, 191.564, 52584.272 21/03/12,07:23:19,00,11,1, 11.9,1,1, -2.107, 10469.081, 191.564, 52584.272 21/03/12,07:23:19,01,11,1, 11.9,1,1, -2.107, 10469.076, 191.567, 52584.254 21/03/12,07:23:19,02,11,1, 11.9,1,1, -2.107, 10469.064, 191.555, 52584.238 21/03/12,07:23:19,03,11,1, 11.9,1,1, -2.107, 10469.086, 191.548, 52584.261 21/03/12,07:23:19,04,11,1, 11.9,1,1, -2.107, 10469.097, 191.566, 52584.228 21/03/12,07:23:19,05,11,1, 11.9,1,1, -2.107, 10469.078, 191.540, 52584.251 21/03/12,07:23:19,06,11,1, 11.9,1,1, -2.107, 10469.065, 191.546, 52584.237 21/03/12,07:23:19,07,11,1, 11.9,1,1, -2.107, 10469.071, 191.567, 52584.224 21/03/12,07:23:19,08,11,1, 11.9,1,1, -2.107, 10469.077, 191.570, 52584.201 21/03/12,07:23:19,09,11,1, 11.9,1,1, -2.107, 10469.074, 191.570, 52584.214 21/03/12,07:23:19,10,11,1, 11.9,1,1, -2.107, 10469.059, 191.560, 52584.202 21/03/12,07:23:19,11,11,1, 11.9,1,1, -2.107, 10469.072, 191.578, 52584.234 21/03/12,07:23:19,12,11,1, 11.9,1,1, -2.107, 10469.080, 191.576, 52584.204 21/03/12,07:23:19,13,11,1, 11.9,1,1, -2.107, 10469.081, 191.564, 52584.217 21/03/12,07:23:19,14,11,1, 11.9,1,1, -2.107, 10469.062, 191.552, 52584.204 21/03/12,07:23:19,15,11,1, 11.9,1,1, -2.107, 10469.078, 191.588, 52584.238 21/03/12,07:23:19,16,11,1, 11.9,1,1, -2.107, 10469.076, 191.588, 52584.223 21/03/12,07:23:19,17,11,1, 11.9,1,1, -2.107, 10469.050, 191.587, 52584.212 21/03/12,07:23:19,18,11,1, 11.9,1,1, -2.107, 10469.061, 191.615, 52584.234 21/03/12,07:23:19,19,11,1, 11.9,1,1, -2.107, 10469.055, 191.584, 52584.225 21/03/12,07:23:20,00,11,1, 11.9,1,1, -2.111, 10469.048, 191.584, 52584.225 21/03/12,07:23:20,01,11,1, 11.9,1,1, -2.111, 10469.063, 191.616, 52584.240 21/03/12,07:23:20,02,11,1, 11.9,1,1, -2.111, 10469.056, 191.619, 52584.265 21/03/12,07:23:20,03,11,1, 11.9,1,1, -2.111, 10469.060, 191.603, 52584.229 21/03/12,07:23:20,04,11,1, 11.9,1,1, -2.111, 10469.057, 191.615, 52584.232 21/03/12,07:23:20,05,11,1, 11.9,1,1, -2.111, 10469.058, 191.627, 52584.243 21/03/12,07:23:20,06,11,1, 11.9,1,1, -2.111, 10469.051, 191.630, 52584.247 21/03/12,07:23:20,07,11,1, 11.9,1,1, -2.111, 10469.085, 191.631, 52584.238 21/03/12,07:23:20,08,11,1, 11.9,1,1, -2.111, 10469.046, 191.621, 52584.227 21/03/12,07:23:20,09,11,1, 11.9,1,1, -2.111, 10469.058, 191.635, 52584.253 21/03/12,07:23:20,10,11,1, 11.9,1,1, -2.111, 10469.061, 191.626, 52584.236 21/03/12,07:23:20,11,11,1, 11.9,1,1, -2.111, 10469.052, 191.645, 52584.242 21/03/12,07:23:20,12,11,1, 11.9,1,1, -2.111, 10469.056, 191.623, 52584.209 21/03/12,07:23:20,13,11,1, 11.9,1,1, -2.111, 10469.060, 191.645, 52584.224 21/03/12,07:23:20,14,11,1, 11.9,1,1, -2.111, 10469.083, 191.646, 52584.212 21/03/12,07:23:20,15,11,1, 11.9,1,1, -2.111, 10469.061, 191.648, 52584.170 21/03/12,07:23:20,16,11,1, 11.9,1,1, -2.111, 10469.045, 191.657, 52584.209 21/03/12,07:23:20,17,11,1, 11.9,1,1, -2.111, 10469.035, 191.669, 52584.268 21/03/12,07:23:20,18,11,1, 11.9,1,1, -2.111, 10469.053, 191.653, 52584.241 21/03/12,07:23:20,19,11,1, 11.9,1,1, -2.111, 10469.052, 191.653, 52584.245 21/03/12,07:23:21,00,11,1, 11.8,1,1, -2.107, 10469.048, 191.653, 52584.245 21/03/12,07:23:21,01,11,1, 11.8,1,1, -2.107, 10469.055, 191.683, 52584.224 21/03/12,07:23:21,02,11,1, 11.8,1,1, -2.107, 10469.059, 191.685, 52584.213 21/03/12,07:23:21,03,11,1, 11.8,1,1, -2.107, 10469.057, 191.689, 52584.198 21/03/12,07:23:21,04,11,1, 11.8,1,1, -2.107, 10469.044, 191.704, 52584.186 21/03/12,07:23:21,05,11,1, 11.8,1,1, -2.107, 10469.047, 191.666, 52584.198 21/03/12,07:23:21,06,11,1, 11.8,1,1, -2.107, 10469.019, 191.689, 52584.229 21/03/12,07:23:21,07,11,1, 11.8,1,1, -2.107, 10469.006, 191.733, 52584.229 21/03/12,07:23:21,08,11,1, 11.8,1,1, -2.107, 10469.034, 191.722, 52584.225 21/03/12,07:23:21,09,11,1, 11.8,1,1, -2.107, 10469.051, 191.737, 52584.209 21/03/12,07:23:21,10,11,1, 11.8,1,1, -2.107, 10469.011, 191.718, 52584.210 21/03/12,07:23:21,11,11,1, 11.8,1,1, -2.107, 10469.028, 191.734, 52584.210 21/03/12,07:23:21,12,11,1, 11.8,1,1, -2.107, 10469.053, 191.746, 52584.220 21/03/12,07:23:21,13,11,1, 11.8,1,1, -2.107, 10469.029, 191.735, 52584.198 21/03/12,07:23:21,14,11,1, 11.8,1,1, -2.107, 10469.010, 191.782, 52584.213 21/03/12,07:23:21,15,11,1, 11.8,1,1, -2.107, 10469.030, 191.767, 52584.219 21/03/12,07:23:21,16,11,1, 11.8,1,1, -2.107, 10469.006, 191.788, 52584.468 21/03/12,07:23:21,17,11,1, 11.8,1,1, -2.107, 10469.074, 191.793, 52584.249 21/03/12,07:23:21,18,11,1, 11.8,1,1, -2.107, 10469.080, 191.764, 52584.146 21/03/12,07:23:21,19,11,1, 11.8,1,1, -2.107, 10469.022, 191.779, 52584.008 21/03/12,07:23:22,00,11,1, 11.8,1,1, -2.107, 10469.015, 191.779, 52584.008 21/03/12,07:23:22,01,11,1, 11.8,1,1, -2.107, 10469.062, 191.775, 52584.172 21/03/12,07:23:22,02,11,1, 11.8,1,1, -2.107, 10469.054, 191.805, 52584.185 21/03/12,07:23:22,03,11,1, 11.8,1,1, -2.107, 10469.031, 191.803, 52584.231 21/03/12,07:23:22,04,11,1, 11.8,1,1, -2.107, 10469.033, 191.806, 52584.230 21/03/12,07:23:22,05,11,1, 11.8,1,1, -2.107, 10469.025, 191.820, 52584.203 21/03/12,07:23:22,06,11,1, 11.8,1,1, -2.107, 10469.006, 191.822, 52584.225 21/03/12,07:23:22,07,11,1, 11.8,1,1, -2.107, 10469.005, 191.818, 52584.264 21/03/12,07:23:22,08,11,1, 11.8,1,1, -2.107, 10468.994, 191.791, 52584.203 21/03/12,07:23:22,09,11,1, 11.8,1,1, -2.107, 10469.024, 191.815, 52584.256 21/03/12,07:23:22,10,11,1, 11.8,1,1, -2.107, 10468.991, 191.800, 52584.205 21/03/12,07:23:22,11,11,1, 11.8,1,1, -2.107, 10469.002, 191.816, 52584.224 21/03/12,07:23:22,12,11,1, 11.8,1,1, -2.107, 10468.988, 191.815, 52584.230 21/03/12,07:23:22,13,11,1, 11.8,1,1, -2.107, 10468.987, 191.805, 52584.210 21/03/12,07:23:22,14,11,1, 11.8,1,1, -2.107, 10468.982, 191.811, 52584.193 21/03/12,07:23:22,15,11,1, 11.8,1,1, -2.107, 10469.004, 191.798, 52584.219 21/03/12,07:23:22,16,11,1, 11.8,1,1, -2.107, 10468.981, 191.817, 52584.198 21/03/12,07:23:22,17,11,1, 11.8,1,1, -2.107, 10468.974, 191.788, 52584.188 21/03/12,07:23:22,18,11,1, 11.8,1,1, -2.107, 10468.996, 191.795, 52584.183 21/03/12,07:23:22,19,11,1, 11.8,1,1, -2.107, 10468.976, 191.802, 52584.201 21/03/12,07:23:23,00,11,1, 11.9,1,1, -2.113, 10468.973, 191.802, 52584.201 21/03/12,07:23:23,01,11,1, 11.9,1,1, -2.113, 10469.010, 191.824, 52584.185 21/03/12,07:23:23,02,11,1, 11.9,1,1, -2.113, 10469.001, 191.808, 52584.223 21/03/12,07:23:23,03,11,1, 11.9,1,1, -2.113, 10468.982, 191.801, 52584.212 21/03/12,07:23:23,04,11,1, 11.9,1,1, -2.113, 10469.022, 191.794, 52584.266 21/03/12,07:23:23,05,11,1, 11.9,1,1, -2.113, 10468.943, 191.810, 52584.168 21/03/12,07:23:23,06,11,1, 11.9,1,1, -2.113, 10468.974, 191.833, 52584.221 21/03/12,07:23:23,07,11,1, 11.9,1,1, -2.113, 10468.969, 191.816, 52584.194 21/03/12,07:23:23,08,11,1, 11.9,1,1, -2.113, 10468.978, 191.835, 52584.210 21/03/12,07:23:23,09,11,1, 11.9,1,1, -2.113, 10468.974, 191.839, 52584.141 21/03/12,07:23:23,10,11,1, 11.9,1,1, -2.113, 10468.975, 191.824, 52584.169 21/03/12,07:23:23,11,11,1, 11.9,1,1, -2.113, 10468.973, 191.840, 52584.174 21/03/12,07:23:23,12,11,1, 11.9,1,1, -2.113, 10468.973, 191.844, 52584.181 21/03/12,07:23:23,13,11,1, 11.9,1,1, -2.113, 10468.991, 191.843, 52584.137 21/03/12,07:23:23,14,11,1, 11.9,1,1, -2.113, 10468.955, 191.819, 52584.141 21/03/12,07:23:23,15,11,1, 11.9,1,1, -2.113, 10468.986, 191.833, 52584.169 21/03/12,07:23:23,16,11,1, 11.9,1,1, -2.113, 10468.995, 191.843, 52584.186 21/03/12,07:23:23,17,11,1, 11.9,1,1, -2.113, 10468.990, 191.835, 52584.140 21/03/12,07:23:23,18,11,1, 11.9,1,1, -2.113, 10468.996, 191.856, 52584.158 21/03/12,07:23:23,19,11,1, 11.9,1,1, -2.113, 10468.988, 191.838, 52584.144 21/03/12,07:23:24,00,11,1, 11.8,1,1, -2.107, 10468.981, 191.838, 52584.144 21/03/12,07:23:24,01,11,1, 11.8,1,1, -2.107, 10468.988, 191.811, 52584.140 21/03/12,07:23:24,02,11,1, 11.8,1,1, -2.107, 10468.995, 191.833, 52584.148 21/03/12,07:23:24,03,11,1, 11.8,1,1, -2.107, 10468.987, 191.846, 52584.192 21/03/12,07:23:24,04,11,1, 11.8,1,1, -2.107, 10469.000, 191.828, 52584.149 21/03/12,07:23:24,05,11,1, 11.8,1,1, -2.107, 10469.012, 191.846, 52584.130 21/03/12,07:23:24,06,11,1, 11.8,1,1, -2.107, 10469.003, 191.834, 52584.146 21/03/12,07:23:24,07,11,1, 11.8,1,1, -2.107, 10469.026, 191.843, 52584.172 21/03/12,07:23:24,08,11,1, 11.8,1,1, -2.107, 10469.024, 191.847, 52584.164 21/03/12,07:23:24,09,11,1, 11.8,1,1, -2.107, 10469.013, 191.864, 52584.150 21/03/12,07:23:24,10,11,1, 11.8,1,1, -2.107, 10469.013, 191.848, 52584.152 21/03/12,07:23:24,11,11,1, 11.8,1,1, -2.107, 10469.037, 191.855, 52584.166 21/03/12,07:23:24,12,11,1, 11.8,1,1, -2.107, 10469.027, 191.866, 52584.183 21/03/12,07:23:24,13,11,1, 11.8,1,1, -2.107, 10469.022, 191.849, 52584.177 21/03/12,07:23:24,14,11,1, 11.8,1,1, -2.107, 10469.035, 191.875, 52584.178 21/03/12,07:23:24,15,11,1, 11.8,1,1, -2.107, 10469.044, 191.894, 52584.189 21/03/12,07:23:24,16,11,1, 11.8,1,1, -2.107, 10469.062, 191.891, 52584.158 21/03/12,07:23:24,17,11,1, 11.8,1,1, -2.107, 10469.051, 191.885, 52584.161 21/03/12,07:23:24,18,11,1, 11.8,1,1, -2.107, 10469.035, 191.896, 52584.182 21/03/12,07:23:24,19,11,1, 11.8,1,1, -2.107, 10469.056, 191.878, 52584.156 21/03/12,07:23:25,00,11,1, 11.8,1,1, -2.105, 10469.048, 191.878, 52584.156 21/03/12,07:23:25,01,11,1, 11.8,1,1, -2.105, 10469.053, 191.890, 52584.171 21/03/12,07:23:25,02,11,1, 11.8,1,1, -2.105, 10469.067, 191.894, 52584.162 21/03/12,07:23:25,03,11,1, 11.8,1,1, -2.105, 10469.058, 191.893, 52584.146 21/03/12,07:23:25,04,11,1, 11.8,1,1, -2.105, 10469.046, 191.911, 52584.107 21/03/12,07:23:25,05,11,1, 11.8,1,1, -2.105, 10469.071, 191.893, 52584.164 21/03/12,07:23:25,06,11,1, 11.8,1,1, -2.105, 10469.083, 191.904, 52584.199 21/03/12,07:23:25,07,11,1, 11.8,1,1, -2.105, 10469.080, 191.926, 52584.148 21/03/12,07:23:25,08,11,1, 11.8,1,1, -2.105, 10469.074, 191.927, 52584.169 21/03/12,07:23:25,09,11,1, 11.8,1,1, -2.105, 10469.088, 191.902, 52584.160 21/03/12,07:23:25,10,11,1, 11.8,1,1, -2.105, 10469.078, 191.905, 52584.149 21/03/12,07:23:25,11,11,1, 11.8,1,1, -2.105, 10469.061, 191.924, 52584.130 21/03/12,07:23:25,12,11,1, 11.8,1,1, -2.105, 10469.105, 191.911, 52584.120 21/03/12,07:23:25,13,11,1, 11.8,1,1, -2.105, 10469.087, 191.920, 52584.143 21/03/12,07:23:25,14,11,1, 11.8,1,1, -2.105, 10469.066, 191.906, 52584.158 21/03/12,07:23:25,15,11,1, 11.8,1,1, -2.105, 10469.084, 191.928, 52584.136 21/03/12,07:23:25,16,11,1, 11.8,1,1, -2.105, 10469.107, 191.891, 52584.130 21/03/12,07:23:25,17,11,1, 11.8,1,1, -2.105, 10469.058, 191.888, 52583.904 21/03/12,07:23:25,18,11,1, 11.8,1,1, -2.105, 10469.083, 191.911, 52584.240 21/03/12,07:23:25,19,11,1, 11.8,1,1, -2.105, 10469.125, 191.893, 52584.121 21/03/12,07:23:26,00,11,1, 11.8,1,1, -2.107, 10469.123, 191.893, 52584.121 21/03/12,07:23:26,01,11,1, 11.8,1,1, -2.107, 10469.097, 191.924, 52584.106 21/03/12,07:23:26,02,11,1, 11.8,1,1, -2.107, 10469.078, 191.901, 52584.154 21/03/12,07:23:26,03,11,1, 11.8,1,1, -2.107, 10469.078, 191.905, 52584.145 21/03/12,07:23:26,04,11,1, 11.8,1,1, -2.107, 10469.060, 191.919, 52584.115 21/03/12,07:23:26,05,11,1, 11.8,1,1, -2.107, 10469.078, 191.916, 52584.127 21/03/12,07:23:26,06,11,1, 11.8,1,1, -2.107, 10469.081, 191.930, 52584.152 21/03/12,07:23:26,07,11,1, 11.8,1,1, -2.107, 10469.092, 191.898, 52584.131 21/03/12,07:23:26,08,11,1, 11.8,1,1, -2.107, 10469.100, 191.904, 52584.099 21/03/12,07:23:26,09,11,1, 11.8,1,1, -2.107, 10469.101, 191.883, 52584.094 21/03/12,07:23:26,10,11,1, 11.8,1,1, -2.107, 10469.089, 191.886, 52584.097 21/03/12,07:23:26,11,11,1, 11.8,1,1, -2.107, 10469.096, 191.882, 52584.116 21/03/12,07:23:26,12,11,1, 11.8,1,1, -2.107, 10469.073, 191.893, 52584.108 21/03/12,07:23:26,13,11,1, 11.8,1,1, -2.107, 10469.093, 191.888, 52584.091 21/03/12,07:23:26,14,11,1, 11.8,1,1, -2.107, 10469.089, 191.876, 52584.104 21/03/12,07:23:26,15,11,1, 11.8,1,1, -2.107, 10469.085, 191.894, 52584.071 21/03/12,07:23:26,16,11,1, 11.8,1,1, -2.107, 10469.095, 191.890, 52584.077 21/03/12,07:23:26,17,11,1, 11.8,1,1, -2.107, 10469.086, 191.886, 52584.080 21/03/12,07:23:26,18,11,1, 11.8,1,1, -2.107, 10469.095, 191.892, 52584.087 21/03/12,07:23:26,19,11,1, 11.8,1,1, -2.107, 10469.100, 191.891, 52584.090 21/03/12,07:23:27,00,11,1, 11.8,1,1, -2.107, 10469.098, 191.891, 52584.090 21/03/12,07:23:27,01,11,1, 11.8,1,1, -2.107, 10469.107, 191.889, 52584.118 21/03/12,07:23:27,02,11,1, 11.8,1,1, -2.107, 10469.106, 191.905, 52584.092 21/03/12,07:23:27,03,11,1, 11.8,1,1, -2.107, 10469.099, 191.880, 52584.065 21/03/12,07:23:27,04,11,1, 11.8,1,1, -2.107, 10469.079, 191.878, 52584.087 21/03/12,07:23:27,05,11,1, 11.8,1,1, -2.107, 10469.068, 191.907, 52584.082 21/03/12,07:23:27,06,11,1, 11.8,1,1, -2.107, 10469.082, 191.899, 52584.057 21/03/12,07:23:27,07,11,1, 11.8,1,1, -2.107, 10469.064, 191.889, 52584.070 21/03/12,07:23:27,08,11,1, 11.8,1,1, -2.107, 10469.077, 191.928, 52584.085 21/03/12,07:23:27,09,11,1, 11.8,1,1, -2.107, 10469.074, 191.915, 52584.078 21/03/12,07:23:27,10,11,1, 11.8,1,1, -2.107, 10469.066, 191.894, 52584.080 21/03/12,07:23:27,11,11,1, 11.8,1,1, -2.107, 10469.070, 191.914, 52584.098 21/03/12,07:23:27,12,11,1, 11.8,1,1, -2.107, 10469.059, 191.901, 52584.068 21/03/12,07:23:27,13,11,1, 11.8,1,1, -2.107, 10469.056, 191.924, 52584.082 21/03/12,07:23:27,14,11,1, 11.8,1,1, -2.107, 10469.038, 191.930, 52584.073 21/03/12,07:23:27,15,11,1, 11.8,1,1, -2.107, 10469.053, 191.916, 52584.048 21/03/12,07:23:27,16,11,1, 11.8,1,1, -2.107, 10469.046, 191.924, 52584.067 21/03/12,07:23:27,17,11,1, 11.8,1,1, -2.107, 10469.052, 191.924, 52584.050 21/03/12,07:23:27,18,11,1, 11.8,1,1, -2.107, 10469.043, 191.960, 52584.062 21/03/12,07:23:27,19,11,1, 11.8,1,1, -2.107, 10469.039, 191.933, 52584.037 21/03/12,07:23:28,00,11,1, 11.8,1,1, -2.106, 10469.031, 191.933, 52584.037 21/03/12,07:23:28,01,11,1, 11.8,1,1, -2.106, 10469.040, 191.941, 52584.096 21/03/12,07:23:28,02,11,1, 11.8,1,1, -2.106, 10469.016, 191.936, 52584.060 21/03/12,07:23:28,03,11,1, 11.8,1,1, -2.106, 10469.037, 191.939, 52584.113 21/03/12,07:23:28,04,11,1, 11.8,1,1, -2.106, 10469.039, 191.945, 52584.097 21/03/12,07:23:28,05,11,1, 11.8,1,1, -2.106, 10469.028, 191.947, 52584.065 21/03/12,07:23:28,06,11,1, 11.8,1,1, -2.106, 10469.006, 191.984, 52584.077 21/03/12,07:23:28,07,11,1, 11.8,1,1, -2.106, 10469.001, 191.938, 52584.091 21/03/12,07:23:28,08,11,1, 11.8,1,1, -2.106, 10468.988, 191.961, 52584.058 21/03/12,07:23:28,09,11,1, 11.8,1,1, -2.106, 10469.013, 191.971, 52584.061 21/03/12,07:23:28,10,11,1, 11.8,1,1, -2.106, 10469.009, 191.960, 52584.065 21/03/12,07:23:28,11,11,1, 11.8,1,1, -2.106, 10469.014, 191.959, 52584.081 21/03/12,07:23:28,12,11,1, 11.8,1,1, -2.106, 10468.987, 191.968, 52584.116 21/03/12,07:23:28,13,11,1, 11.8,1,1, -2.106, 10468.984, 191.986, 52584.298 21/03/12,07:23:28,14,11,1, 11.8,1,1, -2.106, 10468.986, 191.957, 52584.084 21/03/12,07:23:28,15,11,1, 11.8,1,1, -2.106, 10468.980, 191.982, 52584.081 21/03/12,07:23:28,16,11,1, 11.8,1,1, -2.106, 10468.994, 191.979, 52584.060 21/03/12,07:23:28,17,11,1, 11.8,1,1, -2.106, 10468.996, 191.980, 52584.077 21/03/12,07:23:28,18,11,1, 11.8,1,1, -2.106, 10468.978, 191.982, 52584.057 21/03/12,07:23:28,19,11,1, 11.8,1,1, -2.106, 10468.984, 192.015, 52584.025 21/03/12,07:23:29,00,11,1, 11.9,1,1, -2.106, 10468.981, 192.015, 52584.025 21/03/12,07:23:29,01,11,1, 11.9,1,1, -2.106, 10468.967, 192.002, 52584.078 21/03/12,07:23:29,02,11,1, 11.9,1,1, -2.106, 10468.970, 192.011, 52584.059 21/03/12,07:23:29,03,11,1, 11.9,1,1, -2.106, 10468.992, 191.992, 52584.062 21/03/12,07:23:29,04,11,1, 11.9,1,1, -2.106, 10468.953, 192.012, 52584.097 21/03/12,07:23:29,05,11,1, 11.9,1,1, -2.106, 10468.974, 192.003, 52584.095 21/03/12,07:23:29,06,11,1, 11.9,1,1, -2.106, 10468.981, 192.002, 52584.101 21/03/12,07:23:29,07,11,1, 11.9,1,1, -2.106, 10468.976, 192.002, 52584.058 21/03/12,07:23:29,08,11,1, 11.9,1,1, -2.106, 10468.974, 192.005, 52584.085 21/03/12,07:23:29,09,11,1, 11.9,1,1, -2.106, 10468.942, 192.006, 52584.070 21/03/12,07:23:29,10,11,1, 11.9,1,1, -2.106, 10468.939, 192.020, 52584.050 21/03/12,07:23:29,11,11,1, 11.9,1,1, -2.106, 10468.945, 192.018, 52584.059 21/03/12,07:23:29,12,11,1, 11.9,1,1, -2.106, 10468.952, 192.030, 52584.052 21/03/12,07:23:29,13,11,1, 11.9,1,1, -2.106, 10468.951, 192.022, 52584.032 21/03/12,07:23:29,14,11,1, 11.9,1,1, -2.106, 10468.951, 192.014, 52584.064 21/03/12,07:23:29,15,11,1, 11.9,1,1, -2.106, 10468.947, 192.046, 52584.072 21/03/12,07:23:29,16,11,1, 11.9,1,1, -2.106, 10468.934, 192.015, 52584.001 21/03/12,07:23:29,17,11,1, 11.9,1,1, -2.106, 10468.924, 192.027, 52584.069 21/03/12,07:23:29,18,11,1, 11.9,1,1, -2.106, 10468.925, 192.025, 52584.028 21/03/12,07:23:29,19,11,1, 11.9,1,1, -2.106, 10468.934, 192.024, 52583.996 21/03/12,07:23:30,00,11,1, 11.9,1,1, -2.108, 10468.931, 192.024, 52583.996 21/03/12,07:23:30,01,11,1, 11.9,1,1, -2.108, 10468.934, 192.024, 52584.060 21/03/12,07:23:30,02,11,1, 11.9,1,1, -2.108, 10468.923, 192.045, 52584.070 21/03/12,07:23:30,03,11,1, 11.9,1,1, -2.108, 10468.923, 192.021, 52584.061 21/03/12,07:23:30,04,11,1, 11.9,1,1, -2.108, 10468.924, 192.018, 52584.031 21/03/12,07:23:30,05,11,1, 11.9,1,1, -2.108, 10468.912, 191.998, 52584.036 21/03/12,07:23:30,06,11,1, 11.9,1,1, -2.108, 10468.901, 192.022, 52584.053 21/03/12,07:23:30,07,11,1, 11.9,1,1, -2.108, 10468.907, 192.017, 52584.047 21/03/12,07:23:30,08,11,1, 11.9,1,1, -2.108, 10468.900, 192.037, 52584.030 21/03/12,07:23:30,09,11,1, 11.9,1,1, -2.108, 10468.893, 192.027, 52584.000 21/03/12,07:23:30,10,11,1, 11.9,1,1, -2.108, 10468.902, 192.042, 52584.040 21/03/12,07:23:30,11,11,1, 11.9,1,1, -2.108, 10468.889, 192.045, 52584.032 21/03/12,07:23:30,12,11,1, 11.9,1,1, -2.108, 10468.894, 192.040, 52584.020 21/03/12,07:23:30,13,11,1, 11.9,1,1, -2.108, 10468.880, 192.047, 52584.048 21/03/12,07:23:30,14,11,1, 11.9,1,1, -2.108, 10468.911, 192.065, 52584.004 21/03/12,07:23:30,15,11,1, 11.9,1,1, -2.108, 10468.878, 192.049, 52584.040 21/03/12,07:23:30,16,11,1, 11.9,1,1, -2.108, 10468.867, 192.045, 52584.034 21/03/12,07:23:30,17,11,1, 11.9,1,1, -2.108, 10468.890, 192.063, 52584.058 21/03/12,07:23:30,18,11,1, 11.9,1,1, -2.108, 10468.867, 192.079, 52584.043 21/03/12,07:23:30,19,11,1, 11.9,1,1, -2.108, 10468.875, 192.060, 52584.039 21/03/12,07:23:31,00,11,1, 11.8,1,1, -2.108, 10468.873, 192.060, 52584.039 21/03/12,07:23:31,01,11,1, 11.8,1,1, -2.108, 10468.876, 192.064, 52584.025 21/03/12,07:23:31,02,11,1, 11.8,1,1, -2.108, 10468.863, 192.084, 52584.044 21/03/12,07:23:31,03,11,1, 11.8,1,1, -2.108, 10468.874, 192.068, 52584.041 21/03/12,07:23:31,04,11,1, 11.8,1,1, -2.108, 10468.870, 192.071, 52584.016 21/03/12,07:23:31,05,11,1, 11.8,1,1, -2.108, 10468.860, 192.072, 52584.001 21/03/12,07:23:31,06,11,1, 11.8,1,1, -2.108, 10468.862, 192.078, 52584.043 21/03/12,07:23:31,07,11,1, 11.8,1,1, -2.108, 10468.845, 192.081, 52584.045 21/03/12,07:23:31,08,11,1, 11.8,1,1, -2.108, 10468.845, 192.095, 52584.017 21/03/12,07:23:31,09,11,1, 11.8,1,1, -2.108, 10468.843, 192.078, 52584.041 21/03/12,07:23:31,10,11,1, 11.8,1,1, -2.108, 10468.832, 192.061, 52584.013 21/03/12,07:23:31,11,11,1, 11.8,1,1, -2.108, 10468.847, 192.059, 52584.049 21/03/12,07:23:31,12,11,1, 11.8,1,1, -2.108, 10468.853, 192.078, 52584.021 21/03/12,07:23:31,13,11,1, 11.8,1,1, -2.108, 10468.831, 192.083, 52584.030 21/03/12,07:23:31,14,11,1, 11.8,1,1, -2.108, 10468.824, 192.078, 52583.985 21/03/12,07:23:31,15,11,1, 11.8,1,1, -2.108, 10468.849, 192.076, 52583.991 21/03/12,07:23:31,16,11,1, 11.8,1,1, -2.108, 10468.846, 192.100, 52583.995 21/03/12,07:23:31,17,11,1, 11.8,1,1, -2.108, 10468.847, 192.094, 52584.017 21/03/12,07:23:31,18,11,1, 11.8,1,1, -2.108, 10468.863, 192.099, 52583.978 21/03/12,07:23:31,19,11,1, 11.8,1,1, -2.108, 10468.847, 192.111, 52584.028 21/03/12,07:23:32,00,11,1, 11.8,1,1, -2.109, 10468.839, 192.111, 52584.028 21/03/12,07:23:32,01,11,1, 11.8,1,1, -2.109, 10468.826, 192.114, 52583.986 21/03/12,07:23:32,02,11,1, 11.8,1,1, -2.109, 10468.843, 192.134, 52584.021 21/03/12,07:23:32,03,11,1, 11.8,1,1, -2.109, 10468.827, 192.118, 52584.018 21/03/12,07:23:32,04,11,1, 11.8,1,1, -2.109, 10468.830, 192.080, 52584.003 21/03/12,07:23:32,05,11,1, 11.8,1,1, -2.109, 10468.837, 192.103, 52583.975 21/03/12,07:23:32,06,11,1, 11.8,1,1, -2.109, 10468.832, 192.112, 52584.028 21/03/12,07:23:32,07,11,1, 11.8,1,1, -2.109, 10468.850, 192.097, 52583.997 21/03/12,07:23:32,08,11,1, 11.8,1,1, -2.109, 10468.847, 192.078, 52583.979 21/03/12,07:23:32,09,11,1, 11.8,1,1, -2.109, 10468.864, 192.086, 52583.987 21/03/12,07:23:32,10,11,1, 11.8,1,1, -2.109, 10468.877, 192.103, 52583.986 21/03/12,07:23:32,11,11,1, 11.8,1,1, -2.109, 10468.856, 192.079, 52583.986 21/03/12,07:23:32,12,11,1, 11.8,1,1, -2.109, 10468.858, 192.117, 52583.981 21/03/12,07:23:32,13,11,1, 11.8,1,1, -2.109, 10468.852, 192.097, 52584.006 21/03/12,07:23:32,14,11,1, 11.8,1,1, -2.109, 10468.860, 192.082, 52583.976 21/03/12,07:23:32,15,11,1, 11.8,1,1, -2.109, 10468.859, 192.096, 52584.008 21/03/12,07:23:32,16,11,1, 11.8,1,1, -2.109, 10468.853, 192.094, 52583.990 21/03/12,07:23:32,17,11,1, 11.8,1,1, -2.109, 10468.871, 192.110, 52584.002 21/03/12,07:23:32,18,11,1, 11.8,1,1, -2.109, 10468.861, 192.091, 52583.982 21/03/12,07:23:32,19,11,1, 11.8,1,1, -2.109, 10468.857, 192.082, 52583.973 21/03/12,07:23:33,00,11,1, 11.9,1,1, -2.108, 10468.856, 192.082, 52583.973 21/03/12,07:23:33,01,11,1, 11.9,1,1, -2.108, 10468.848, 192.093, 52583.990 21/03/12,07:23:33,02,11,1, 11.9,1,1, -2.108, 10468.846, 192.062, 52583.970 21/03/12,07:23:33,03,11,1, 11.9,1,1, -2.108, 10468.878, 192.092, 52583.977 21/03/12,07:23:33,04,11,1, 11.9,1,1, -2.108, 10468.866, 192.083, 52583.939 21/03/12,07:23:33,05,11,1, 11.9,1,1, -2.108, 10468.875, 192.089, 52583.974 21/03/12,07:23:33,06,11,1, 11.9,1,1, -2.108, 10468.877, 192.067, 52583.943 21/03/12,07:23:33,07,11,1, 11.9,1,1, -2.108, 10468.873, 192.107, 52583.983 21/03/12,07:23:33,08,11,1, 11.9,1,1, -2.108, 10468.857, 192.069, 52583.971 21/03/12,07:23:33,09,11,1, 11.9,1,1, -2.108, 10468.879, 192.077, 52583.965 21/03/12,07:23:33,10,11,1, 11.9,1,1, -2.108, 10468.876, 192.089, 52583.987 21/03/12,07:23:33,11,11,1, 11.9,1,1, -2.108, 10468.896, 192.087, 52583.948 21/03/12,07:23:33,12,11,1, 11.9,1,1, -2.108, 10468.868, 192.059, 52583.946 21/03/12,07:23:33,13,11,1, 11.9,1,1, -2.108, 10468.893, 192.075, 52583.963 21/03/12,07:23:33,14,11,1, 11.9,1,1, -2.108, 10468.864, 192.088, 52583.978 21/03/12,07:23:33,15,11,1, 11.9,1,1, -2.108, 10468.893, 192.074, 52583.952 21/03/12,07:23:33,16,11,1, 11.9,1,1, -2.108, 10468.855, 192.070, 52583.947 21/03/12,07:23:33,17,11,1, 11.9,1,1, -2.108, 10468.895, 192.052, 52583.882 21/03/12,07:23:33,18,11,1, 11.9,1,1, -2.108, 10468.879, 192.068, 52583.954 21/03/12,07:23:33,19,11,1, 11.9,1,1, -2.108, 10468.854, 192.053, 52583.967 21/03/12,07:23:34,00,11,1, 11.8,1,1, -2.105, 10468.848, 192.053, 52583.967 21/03/12,07:23:34,01,11,1, 11.8,1,1, -2.105, 10468.872, 192.056, 52583.921 21/03/12,07:23:34,02,11,1, 11.8,1,1, -2.105, 10468.872, 192.055, 52583.934 21/03/12,07:23:34,03,11,1, 11.8,1,1, -2.105, 10468.881, 192.065, 52583.941 21/03/12,07:23:34,04,11,1, 11.8,1,1, -2.105, 10468.867, 192.064, 52583.938 21/03/12,07:23:34,05,11,1, 11.8,1,1, -2.105, 10468.884, 192.045, 52583.952 21/03/12,07:23:34,06,11,1, 11.8,1,1, -2.105, 10468.876, 192.048, 52583.936 21/03/12,07:23:34,07,11,1, 11.8,1,1, -2.105, 10468.846, 192.061, 52583.924 21/03/12,07:23:34,08,11,1, 11.8,1,1, -2.105, 10468.864, 192.062, 52583.931 21/03/12,07:23:34,09,11,1, 11.8,1,1, -2.105, 10468.862, 192.054, 52583.928 21/03/12,07:23:34,10,11,1, 11.8,1,1, -2.105, 10468.888, 192.047, 52583.902 21/03/12,07:23:34,11,11,1, 11.8,1,1, -2.105, 10468.846, 192.040, 52583.910 21/03/12,07:23:34,12,11,1, 11.8,1,1, -2.105, 10468.874, 192.046, 52583.965 21/03/12,07:23:34,13,11,1, 11.8,1,1, -2.105, 10468.857, 192.065, 52584.015 21/03/12,07:23:34,14,11,1, 11.8,1,1, -2.105, 10468.881, 192.046, 52583.870 21/03/12,07:23:34,15,11,1, 11.8,1,1, -2.105, 10468.857, 192.060, 52583.900 21/03/12,07:23:34,16,11,1, 11.8,1,1, -2.105, 10468.842, 192.056, 52583.931 21/03/12,07:23:34,17,11,1, 11.8,1,1, -2.105, 10468.865, 192.050, 52583.908 21/03/12,07:23:34,18,11,1, 11.8,1,1, -2.105, 10468.860, 192.066, 52583.899 21/03/12,07:23:34,19,11,1, 11.8,1,1, -2.105, 10468.852, 192.056, 52583.953 21/03/12,07:23:35,00,11,1, 11.8,1,1, -2.108, 10468.848, 192.056, 52583.953 21/03/12,07:23:35,01,11,1, 11.8,1,1, -2.108, 10468.837, 192.062, 52583.923 21/03/12,07:23:35,02,11,1, 11.8,1,1, -2.108, 10468.851, 192.067, 52583.921 21/03/12,07:23:35,03,11,1, 11.8,1,1, -2.108, 10468.876, 192.060, 52583.915 21/03/12,07:23:35,04,11,1, 11.8,1,1, -2.108, 10468.845, 192.032, 52583.917 21/03/12,07:23:35,05,11,1, 11.8,1,1, -2.108, 10468.858, 192.052, 52583.927 21/03/12,07:23:35,06,11,1, 11.8,1,1, -2.108, 10468.830, 192.071, 52583.909 21/03/12,07:23:35,07,11,1, 11.8,1,1, -2.108, 10468.841, 192.077, 52583.951 21/03/12,07:23:35,08,11,1, 11.8,1,1, -2.108, 10468.828, 192.089, 52583.955 21/03/12,07:23:35,09,11,1, 11.8,1,1, -2.108, 10468.823, 192.073, 52583.950 21/03/12,07:23:35,10,11,1, 11.8,1,1, -2.108, 10468.829, 192.073, 52583.945 21/03/12,07:23:35,11,11,1, 11.8,1,1, -2.108, 10468.854, 192.067, 52583.915 21/03/12,07:23:35,12,11,1, 11.8,1,1, -2.108, 10468.841, 192.086, 52583.925 21/03/12,07:23:35,13,11,1, 11.8,1,1, -2.108, 10468.816, 192.090, 52583.927 21/03/12,07:23:35,14,11,1, 11.8,1,1, -2.108, 10468.818, 192.061, 52583.962 21/03/12,07:23:35,15,11,1, 11.8,1,1, -2.108, 10468.834, 192.064, 52583.961 21/03/12,07:23:35,16,11,1, 11.8,1,1, -2.108, 10468.808, 192.070, 52583.927 21/03/12,07:23:35,17,11,1, 11.8,1,1, -2.108, 10468.814, 192.038, 52583.915 21/03/12,07:23:35,18,11,1, 11.8,1,1, -2.108, 10468.815, 192.069, 52583.950 21/03/12,07:23:35,19,11,1, 11.8,1,1, -2.108, 10468.812, 192.046, 52583.935 21/03/12,07:23:36,00,10,1, 11.8,1,1, -2.106, 10468.806, 192.046, 52583.935 21/03/12,07:23:36,01,10,1, 11.8,1,1, -2.106, 10468.788, 192.058, 52583.933 21/03/12,07:23:36,02,10,1, 11.8,1,1, -2.106, 10468.777, 192.071, 52583.935 21/03/12,07:23:36,03,10,1, 11.8,1,1, -2.106, 10468.763, 192.080, 52583.948 21/03/12,07:23:36,04,10,1, 11.8,1,1, -2.106, 10468.791, 192.050, 52583.931 21/03/12,07:23:36,05,10,1, 11.8,1,1, -2.106, 10468.764, 192.061, 52583.915 21/03/12,07:23:36,06,10,1, 11.8,1,1, -2.106, 10468.769, 192.049, 52583.957 21/03/12,07:23:36,07,10,1, 11.8,1,1, -2.106, 10468.767, 192.066, 52583.959 21/03/12,07:23:36,08,10,1, 11.8,1,1, -2.106, 10468.752, 192.078, 52583.886 21/03/12,07:23:36,09,10,1, 11.8,1,1, -2.106, 10468.755, 192.069, 52583.916 21/03/12,07:23:36,10,10,1, 11.8,1,1, -2.106, 10468.749, 192.058, 52583.894 21/03/12,07:23:36,11,10,1, 11.8,1,1, -2.106, 10468.753, 192.051, 52583.917 21/03/12,07:23:36,12,10,1, 11.8,1,1, -2.106, 10468.728, 192.067, 52583.948 21/03/12,07:23:36,13,10,1, 11.8,1,1, -2.106, 10468.756, 192.063, 52583.920 21/03/12,07:23:36,14,10,1, 11.8,1,1, -2.106, 10468.768, 192.057, 52583.944 21/03/12,07:23:36,15,10,1, 11.8,1,1, -2.106, 10468.728, 192.066, 52583.949 21/03/12,07:23:36,16,10,1, 11.8,1,1, -2.106, 10468.760, 192.064, 52583.954 21/03/12,07:23:36,17,10,1, 11.8,1,1, -2.106, 10468.725, 192.078, 52583.919 21/03/12,07:23:36,18,10,1, 11.8,1,1, -2.106, 10468.712, 192.035, 52583.926 21/03/12,07:23:36,19,10,1, 11.8,1,1, -2.106, 10468.733, 192.036, 52583.930 21/03/12,07:23:37,00,10,1, 11.9,1,1, -2.108, 10468.731, 192.036, 52583.930 21/03/12,07:23:37,01,10,1, 11.9,1,1, -2.108, 10468.724, 192.066, 52583.890 21/03/12,07:23:37,02,10,1, 11.9,1,1, -2.108, 10468.712, 192.055, 52583.898 21/03/12,07:23:37,03,10,1, 11.9,1,1, -2.108, 10468.718, 192.067, 52583.880 21/03/12,07:23:37,04,10,1, 11.9,1,1, -2.108, 10468.718, 192.067, 52583.895 21/03/12,07:23:37,05,10,1, 11.9,1,1, -2.108, 10468.721, 192.075, 52583.885 21/03/12,07:23:37,06,10,1, 11.9,1,1, -2.108, 10468.735, 192.069, 52583.847 21/03/12,07:23:37,07,10,1, 11.9,1,1, -2.108, 10468.703, 192.066, 52583.901 21/03/12,07:23:37,08,10,1, 11.9,1,1, -2.108, 10468.726, 192.073, 52583.921 21/03/12,07:23:37,09,10,1, 11.9,1,1, -2.108, 10468.705, 192.064, 52583.889 21/03/12,07:23:37,10,10,1, 11.9,1,1, -2.108, 10468.703, 192.056, 52583.898 21/03/12,07:23:37,11,10,1, 11.9,1,1, -2.108, 10468.689, 192.051, 52583.861 21/03/12,07:23:37,12,10,1, 11.9,1,1, -2.108, 10468.688, 192.091, 52583.858 21/03/12,07:23:37,13,10,1, 11.9,1,1, -2.108, 10468.706, 192.105, 52583.897 21/03/12,07:23:37,14,10,1, 11.9,1,1, -2.108, 10468.682, 192.077, 52583.921 21/03/12,07:23:37,15,10,1, 11.9,1,1, -2.108, 10468.707, 192.100, 52583.892 21/03/12,07:23:37,16,10,1, 11.9,1,1, -2.108, 10468.708, 192.101, 52583.869 21/03/12,07:23:37,17,10,1, 11.9,1,1, -2.108, 10468.685, 192.091, 52583.909 21/03/12,07:23:37,18,10,1, 11.9,1,1, -2.108, 10468.688, 192.110, 52583.918 21/03/12,07:23:37,19,10,1, 11.9,1,1, -2.108, 10468.699, 192.136, 52583.863 21/03/12,07:23:38,00,11,1, 11.9,1,1, -2.106, 10468.698, 192.136, 52583.863 21/03/12,07:23:38,01,11,1, 11.9,1,1, -2.106, 10468.679, 192.117, 52583.894 21/03/12,07:23:38,02,11,1, 11.9,1,1, -2.106, 10468.663, 192.121, 52583.875 21/03/12,07:23:38,03,11,1, 11.9,1,1, -2.106, 10468.676, 192.107, 52583.889 21/03/12,07:23:38,04,11,1, 11.9,1,1, -2.106, 10468.650, 192.128, 52583.885 21/03/12,07:23:38,05,11,1, 11.9,1,1, -2.106, 10468.646, 192.120, 52583.876 21/03/12,07:23:38,06,11,1, 11.9,1,1, -2.106, 10468.674, 192.105, 52583.877 21/03/12,07:23:38,07,11,1, 11.9,1,1, -2.106, 10468.686, 192.133, 52583.885 21/03/12,07:23:38,08,11,1, 11.9,1,1, -2.106, 10468.657, 192.143, 52583.897 21/03/12,07:23:38,09,11,1, 11.9,1,1, -2.106, 10468.627, 192.113, 52583.894 21/03/12,07:23:38,10,11,1, 11.9,1,1, -2.106, 10468.657, 192.154, 52583.928 21/03/12,07:23:38,11,11,1, 11.9,1,1, -2.106, 10468.638, 192.141, 52583.878 21/03/12,07:23:38,12,11,1, 11.9,1,1, -2.106, 10468.627, 192.118, 52583.915 21/03/12,07:23:38,13,11,1, 11.9,1,1, -2.106, 10468.617, 192.142, 52583.890 21/03/12,07:23:38,14,11,1, 11.9,1,1, -2.106, 10468.642, 192.137, 52583.889 21/03/12,07:23:38,15,11,1, 11.9,1,1, -2.106, 10468.625, 192.139, 52583.929 21/03/12,07:23:38,16,11,1, 11.9,1,1, -2.106, 10468.649, 192.122, 52583.888 21/03/12,07:23:38,17,11,1, 11.9,1,1, -2.106, 10468.622, 192.145, 52583.887 21/03/12,07:23:38,18,11,1, 11.9,1,1, -2.106, 10468.608, 192.141, 52583.892 21/03/12,07:23:38,19,11,1, 11.9,1,1, -2.106, 10468.638, 192.134, 52583.858 21/03/12,07:23:39,00,10,1, 11.8,1,1, -2.106, 10468.631, 192.134, 52583.858 21/03/12,07:23:39,01,10,1, 11.8,1,1, -2.106, 10468.580, 192.176, 52583.930 21/03/12,07:23:39,02,10,1, 11.8,1,1, -2.106, 10468.592, 192.171, 52583.845 21/03/12,07:23:39,03,10,1, 11.8,1,1, -2.106, 10468.647, 192.141, 52583.861 21/03/12,07:23:39,04,10,1, 11.8,1,1, -2.106, 10468.608, 192.152, 52583.825 21/03/12,07:23:39,05,10,1, 11.8,1,1, -2.106, 10468.594, 192.141, 52583.863 21/03/12,07:23:39,06,10,1, 11.8,1,1, -2.106, 10468.599, 192.147, 52583.840 21/03/12,07:23:39,07,10,1, 11.8,1,1, -2.106, 10468.566, 192.172, 52583.851 21/03/12,07:23:39,08,10,1, 11.8,1,1, -2.106, 10468.573, 192.146, 52583.895 21/03/12,07:23:39,09,10,1, 11.8,1,1, -2.106, 10468.573, 192.162, 52583.869 21/03/12,07:23:39,10,10,1, 11.8,1,1, -2.106, 10468.567, 192.168, 52583.849 21/03/12,07:23:39,11,10,1, 11.8,1,1, -2.106, 10468.567, 192.170, 52583.887 21/03/12,07:23:39,12,10,1, 11.8,1,1, -2.106, 10468.561, 192.175, 52583.869 21/03/12,07:23:39,13,10,1, 11.8,1,1, -2.106, 10468.557, 192.177, 52583.852 21/03/12,07:23:39,14,10,1, 11.8,1,1, -2.106, 10468.552, 192.178, 52583.850 21/03/12,07:23:39,15,10,1, 11.8,1,1, -2.106, 10468.538, 192.168, 52583.928 21/03/12,07:23:39,16,10,1, 11.8,1,1, -2.106, 10468.575, 192.165, 52583.871 21/03/12,07:23:39,17,10,1, 11.8,1,1, -2.106, 10468.540, 192.179, 52583.875 21/03/12,07:23:39,18,10,1, 11.8,1,1, -2.106, 10468.537, 192.180, 52583.882 21/03/12,07:23:39,19,10,1, 11.8,1,1, -2.106, 10468.493, 192.179, 52583.995 21/03/12,07:23:40,00,10,1, 11.8,1,1, -2.107, 10468.489, 192.179, 52583.995 21/03/12,07:23:40,01,10,1, 11.8,1,1, -2.107, 10468.529, 192.175, 52583.835 21/03/12,07:23:40,02,10,1, 11.8,1,1, -2.107, 10468.534, 192.192, 52583.867 21/03/12,07:23:40,03,10,1, 11.8,1,1, -2.107, 10468.536, 192.181, 52583.878 21/03/12,07:23:40,04,10,1, 11.8,1,1, -2.107, 10468.541, 192.181, 52583.881 21/03/12,07:23:40,05,10,1, 11.8,1,1, -2.107, 10468.539, 192.184, 52583.852 21/03/12,07:23:40,06,10,1, 11.8,1,1, -2.107, 10468.535, 192.180, 52583.854 21/03/12,07:23:40,07,10,1, 11.8,1,1, -2.107, 10468.529, 192.171, 52583.857 21/03/12,07:23:40,08,10,1, 11.8,1,1, -2.107, 10468.522, 192.184, 52583.843 21/03/12,07:23:40,09,10,1, 11.8,1,1, -2.107, 10468.504, 192.183, 52583.836 21/03/12,07:23:40,10,10,1, 11.8,1,1, -2.107, 10468.500, 192.193, 52583.895 21/03/12,07:23:40,11,10,1, 11.8,1,1, -2.107, 10468.526, 192.215, 52583.848 21/03/12,07:23:40,12,10,1, 11.8,1,1, -2.107, 10468.499, 192.200, 52583.870 21/03/12,07:23:40,13,10,1, 11.8,1,1, -2.107, 10468.477, 192.189, 52583.835 21/03/12,07:23:40,14,10,1, 11.8,1,1, -2.107, 10468.496, 192.216, 52583.864 21/03/12,07:23:40,15,10,1, 11.8,1,1, -2.107, 10468.461, 192.251, 52584.121 21/03/12,07:23:40,16,10,1, 11.8,1,1, -2.107, 10468.479, 192.231, 52583.885 21/03/12,07:23:40,17,10,1, 11.8,1,1, -2.107, 10468.484, 192.224, 52583.854 21/03/12,07:23:40,18,10,1, 11.8,1,1, -2.107, 10468.475, 192.219, 52583.729 21/03/12,07:23:40,19,10,1, 11.8,1,1, -2.107, 10468.481, 192.238, 52583.953 21/03/12,07:23:41,00,09,1, 11.9,1,1, -2.106, 10468.481, 192.238, 52583.953 21/03/12,07:23:41,01,09,1, 11.9,1,1, -2.106, 10468.456, 192.233, 52583.887 21/03/12,07:23:41,02,09,1, 11.9,1,1, -2.106, 10468.463, 192.242, 52583.860 21/03/12,07:23:41,03,09,1, 11.9,1,1, -2.106, 10468.448, 192.233, 52583.853 21/03/12,07:23:41,04,09,1, 11.9,1,1, -2.106, 10468.453, 192.235, 52583.878 21/03/12,07:23:41,05,09,1, 11.9,1,1, -2.106, 10468.434, 192.247, 52583.882 21/03/12,07:23:41,06,09,1, 11.9,1,1, -2.106, 10468.455, 192.256, 52583.886 21/03/12,07:23:41,07,09,1, 11.9,1,1, -2.106, 10468.432, 192.254, 52583.883 21/03/12,07:23:41,08,09,1, 11.9,1,1, -2.106, 10468.388, 192.234, 52583.839 21/03/12,07:23:41,09,09,1, 11.9,1,1, -2.106, 10468.409, 192.256, 52583.876 21/03/12,07:23:41,10,09,1, 11.9,1,1, -2.106, 10468.406, 192.249, 52583.862 21/03/12,07:23:41,11,09,1, 11.9,1,1, -2.106, 10468.399, 192.255, 52583.867 21/03/12,07:23:41,12,09,1, 11.9,1,1, -2.106, 10468.404, 192.272, 52583.863 21/03/12,07:23:41,13,09,1, 11.9,1,1, -2.106, 10468.390, 192.250, 52583.890 21/03/12,07:23:41,14,09,1, 11.9,1,1, -2.106, 10468.376, 192.246, 52583.888 21/03/12,07:23:41,15,09,1, 11.9,1,1, -2.106, 10468.389, 192.259, 52583.890 21/03/12,07:23:41,16,09,1, 11.9,1,1, -2.106, 10468.376, 192.283, 52583.894 21/03/12,07:23:41,17,09,1, 11.9,1,1, -2.106, 10468.371, 192.269, 52583.902 21/03/12,07:23:41,18,09,1, 11.9,1,1, -2.106, 10468.365, 192.273, 52583.902 21/03/12,07:23:41,19,09,1, 11.9,1,1, -2.106, 10468.374, 192.269, 52583.894 21/03/12,07:23:42,00,09,1, 11.8,1,1, -2.104, 10468.372, 192.269, 52583.894 21/03/12,07:23:42,01,09,1, 11.8,1,1, -2.104, 10468.363, 192.247, 52583.883 21/03/12,07:23:42,02,09,1, 11.8,1,1, -2.104, 10468.365, 192.264, 52583.874 21/03/12,07:23:42,03,09,1, 11.8,1,1, -2.104, 10468.337, 192.274, 52583.898 21/03/12,07:23:42,04,09,1, 11.8,1,1, -2.104, 10468.346, 192.264, 52583.892 21/03/12,07:23:42,05,09,1, 11.8,1,1, -2.104, 10468.333, 192.268, 52583.892 21/03/12,07:23:42,06,09,1, 11.8,1,1, -2.104, 10468.323, 192.250, 52583.889 21/03/12,07:23:42,07,09,1, 11.8,1,1, -2.104, 10468.346, 192.260, 52583.909 21/03/12,07:23:42,08,09,1, 11.8,1,1, -2.104, 10468.335, 192.257, 52583.837 21/03/12,07:23:42,09,09,1, 11.8,1,1, -2.104, 10468.310, 192.256, 52583.869 21/03/12,07:23:42,10,09,1, 11.8,1,1, -2.104, 10468.315, 192.281, 52583.869 21/03/12,07:23:42,11,09,1, 11.8,1,1, -2.104, 10468.299, 192.272, 52583.855 21/03/12,07:23:42,12,09,1, 11.8,1,1, -2.104, 10468.305, 192.272, 52583.911 21/03/12,07:23:42,13,09,1, 11.8,1,1, -2.104, 10468.290, 192.264, 52583.878 21/03/12,07:23:42,14,09,1, 11.8,1,1, -2.104, 10468.308, 192.271, 52583.886 21/03/12,07:23:42,15,09,1, 11.8,1,1, -2.104, 10468.274, 192.227, 52583.905 21/03/12,07:23:42,16,09,1, 11.8,1,1, -2.104, 10468.287, 192.259, 52583.879 21/03/12,07:23:42,17,09,1, 11.8,1,1, -2.104, 10468.284, 192.277, 52583.892 21/03/12,07:23:42,18,09,1, 11.8,1,1, -2.104, 10468.267, 192.263, 52584.025 21/03/12,07:23:42,19,09,1, 11.8,1,1, -2.104, 10468.261, 192.271, 52583.901 21/03/12,07:23:43,00,11,1, 11.9,1,1, -2.107, 10468.255, 192.271, 52583.901 21/03/12,07:23:43,01,11,1, 11.9,1,1, -2.107, 10468.232, 192.283, 52583.872 21/03/12,07:23:43,02,11,1, 11.9,1,1, -2.107, 10468.233, 192.267, 52583.860 21/03/12,07:23:43,03,11,1, 11.9,1,1, -2.107, 10468.245, 192.278, 52583.890 21/03/12,07:23:43,04,11,1, 11.9,1,1, -2.107, 10468.249, 192.267, 52583.924 21/03/12,07:23:43,05,11,1, 11.9,1,1, -2.107, 10468.232, 192.271, 52583.818 21/03/12,07:23:43,06,11,1, 11.9,1,1, -2.107, 10468.228, 192.279, 52583.823 21/03/12,07:23:43,07,11,1, 11.9,1,1, -2.107, 10468.192, 192.290, 52583.873 21/03/12,07:23:43,08,11,1, 11.9,1,1, -2.107, 10468.219, 192.257, 52583.877 21/03/12,07:23:43,09,11,1, 11.9,1,1, -2.107, 10468.201, 192.256, 52583.876 21/03/12,07:23:43,10,11,1, 11.9,1,1, -2.107, 10468.203, 192.267, 52583.830 21/03/12,07:23:43,11,11,1, 11.9,1,1, -2.107, 10468.188, 192.276, 52583.879 21/03/12,07:23:43,12,11,1, 11.9,1,1, -2.107, 10468.201, 192.259, 52583.875 21/03/12,07:23:43,13,11,1, 11.9,1,1, -2.107, 10468.197, 192.276, 52583.929 21/03/12,07:23:43,14,11,1, 11.9,1,1, -2.107, 10468.224, 192.260, 52583.707 21/03/12,07:23:43,15,11,1, 11.9,1,1, -2.107, 10468.181, 192.283, 52583.968 21/03/12,07:23:43,16,11,1, 11.9,1,1, -2.107, 10468.186, 192.278, 52583.905 21/03/12,07:23:43,17,11,1, 11.9,1,1, -2.107, 10468.210, 192.264, 52583.905 21/03/12,07:23:43,18,11,1, 11.9,1,1, -2.107, 10468.219, 192.263, 52583.879 21/03/12,07:23:43,19,11,1, 11.9,1,1, -2.107, 10468.158, 192.268, 52583.884 21/03/12,07:23:44,00,11,1, 11.8,1,1, -2.105, 10468.155, 192.268, 52583.884 21/03/12,07:23:44,01,11,1, 11.8,1,1, -2.105, 10468.151, 192.273, 52583.874 21/03/12,07:23:44,02,11,1, 11.8,1,1, -2.105, 10468.166, 192.273, 52583.883 21/03/12,07:23:44,03,11,1, 11.8,1,1, -2.105, 10468.173, 192.265, 52583.863 21/03/12,07:23:44,04,11,1, 11.8,1,1, -2.105, 10468.151, 192.244, 52583.870 21/03/12,07:23:44,05,11,1, 11.8,1,1, -2.105, 10468.160, 192.300, 52583.881 21/03/12,07:23:44,06,11,1, 11.8,1,1, -2.105, 10468.132, 192.254, 52583.842 21/03/12,07:23:44,07,11,1, 11.8,1,1, -2.105, 10468.154, 192.247, 52583.886 21/03/12,07:23:44,08,11,1, 11.8,1,1, -2.105, 10468.150, 192.260, 52583.865 21/03/12,07:23:44,09,11,1, 11.8,1,1, -2.105, 10468.124, 192.244, 52583.866 21/03/12,07:23:44,10,11,1, 11.8,1,1, -2.105, 10468.128, 192.260, 52583.860 21/03/12,07:23:44,11,11,1, 11.8,1,1, -2.105, 10468.144, 192.257, 52583.882 21/03/12,07:23:44,12,11,1, 11.8,1,1, -2.105, 10468.118, 192.252, 52583.882 21/03/12,07:23:44,13,11,1, 11.8,1,1, -2.105, 10468.128, 192.251, 52583.844 21/03/12,07:23:44,14,11,1, 11.8,1,1, -2.105, 10468.118, 192.273, 52583.891 21/03/12,07:23:44,15,11,1, 11.8,1,1, -2.105, 10468.101, 192.260, 52583.849 21/03/12,07:23:44,16,11,1, 11.8,1,1, -2.105, 10468.125, 192.255, 52583.833 21/03/12,07:23:44,17,11,1, 11.8,1,1, -2.105, 10468.118, 192.290, 52583.883 21/03/12,07:23:44,18,11,1, 11.8,1,1, -2.105, 10468.110, 192.280, 52583.872 21/03/12,07:23:44,19,11,1, 11.8,1,1, -2.105, 10468.098, 192.264, 52583.869 21/03/12,07:23:45,00,11,1, 11.9,1,1, -2.105, 10468.097, 192.264, 52583.869 21/03/12,07:23:45,01,11,1, 11.9,1,1, -2.105, 10468.114, 192.264, 52583.856 21/03/12,07:23:45,02,11,1, 11.9,1,1, -2.105, 10468.100, 192.271, 52583.829 21/03/12,07:23:45,03,11,1, 11.9,1,1, -2.105, 10468.110, 192.269, 52583.859 21/03/12,07:23:45,04,11,1, 11.9,1,1, -2.105, 10468.078, 192.266, 52583.854 21/03/12,07:23:45,05,11,1, 11.9,1,1, -2.105, 10468.093, 192.257, 52583.801 21/03/12,07:23:45,06,11,1, 11.9,1,1, -2.105, 10468.078, 192.262, 52583.800 21/03/12,07:23:45,07,11,1, 11.9,1,1, -2.105, 10468.062, 192.251, 52583.845 21/03/12,07:23:45,08,11,1, 11.9,1,1, -2.105, 10468.066, 192.270, 52583.817 21/03/12,07:23:45,09,11,1, 11.9,1,1, -2.105, 10468.081, 192.285, 52583.866 21/03/12,07:23:45,10,11,1, 11.9,1,1, -2.105, 10468.090, 192.272, 52583.880 21/03/12,07:23:45,11,11,1, 11.9,1,1, -2.105, 10468.006, 192.288, 52584.053 21/03/12,07:23:45,12,11,1, 11.9,1,1, -2.105, 10468.121, 192.261, 52583.824 21/03/12,07:23:45,13,11,1, 11.9,1,1, -2.105, 10468.041, 192.273, 52583.939 21/03/12,07:23:45,14,11,1, 11.9,1,1, -2.105, 10468.070, 192.278, 52583.853 21/03/12,07:23:45,15,11,1, 11.9,1,1, -2.105, 10468.062, 192.261, 52583.851 21/03/12,07:23:45,16,11,1, 11.9,1,1, -2.105, 10468.063, 192.258, 52583.847 21/03/12,07:23:45,17,11,1, 11.9,1,1, -2.105, 10468.070, 192.286, 52583.844 21/03/12,07:23:45,18,11,1, 11.9,1,1, -2.105, 10468.083, 192.292, 52583.877 21/03/12,07:23:45,19,11,1, 11.9,1,1, -2.105, 10468.057, 192.312, 52583.892 21/03/12,07:23:46,00,11,1, 11.8,1,1, -2.107, 10468.055, 192.312, 52583.892 21/03/12,07:23:46,01,11,1, 11.8,1,1, -2.107, 10468.047, 192.272, 52583.875 21/03/12,07:23:46,02,11,1, 11.8,1,1, -2.107, 10468.060, 192.272, 52583.836 21/03/12,07:23:46,03,11,1, 11.8,1,1, -2.107, 10468.055, 192.272, 52583.877 21/03/12,07:23:46,04,11,1, 11.8,1,1, -2.107, 10468.055, 192.296, 52583.869 21/03/12,07:23:46,05,11,1, 11.8,1,1, -2.107, 10468.009, 192.294, 52583.810 21/03/12,07:23:46,06,11,1, 11.8,1,1, -2.107, 10468.049, 192.292, 52583.776 21/03/12,07:23:46,07,11,1, 11.8,1,1, -2.107, 10468.009, 192.327, 52583.899 21/03/12,07:23:46,08,11,1, 11.8,1,1, -2.107, 10468.045, 192.294, 52583.985 21/03/12,07:23:46,09,11,1, 11.8,1,1, -2.107, 10467.994, 192.287, 52583.803 21/03/12,07:23:46,10,11,1, 11.8,1,1, -2.107, 10468.012, 192.298, 52583.868 21/03/12,07:23:46,11,11,1, 11.8,1,1, -2.107, 10467.982, 192.269, 52583.858 21/03/12,07:23:46,12,11,1, 11.8,1,1, -2.107, 10468.006, 192.276, 52583.839 21/03/12,07:23:46,13,11,1, 11.8,1,1, -2.107, 10468.015, 192.270, 52583.871 21/03/12,07:23:46,14,11,1, 11.8,1,1, -2.107, 10468.000, 192.273, 52583.895 21/03/12,07:23:46,15,11,1, 11.8,1,1, -2.107, 10467.996, 192.289, 52583.877 21/03/12,07:23:46,16,11,1, 11.8,1,1, -2.107, 10467.973, 192.269, 52583.863 21/03/12,07:23:46,17,11,1, 11.8,1,1, -2.107, 10467.975, 192.279, 52583.851 21/03/12,07:23:46,18,11,1, 11.8,1,1, -2.107, 10467.974, 192.271, 52583.846 21/03/12,07:23:46,19,11,1, 11.8,1,1, -2.107, 10467.991, 192.276, 52583.881 21/03/12,07:23:47,00,10,1, 11.8,1,1, -2.102, 10467.988, 192.276, 52583.881 21/03/12,07:23:47,01,10,1, 11.8,1,1, -2.102, 10467.976, 192.297, 52583.900 21/03/12,07:23:47,02,10,1, 11.8,1,1, -2.102, 10467.963, 192.277, 52583.851 21/03/12,07:23:47,03,10,1, 11.8,1,1, -2.102, 10467.927, 192.289, 52584.042 21/03/12,07:23:47,04,10,1, 11.8,1,1, -2.102, 10467.947, 192.272, 52583.870 21/03/12,07:23:47,05,10,1, 11.8,1,1, -2.102, 10467.953, 192.272, 52583.697 21/03/12,07:23:47,06,10,1, 11.8,1,1, -2.102, 10467.951, 192.292, 52583.896 21/03/12,07:23:47,07,10,1, 11.8,1,1, -2.102, 10467.912, 192.285, 52583.904 21/03/12,07:23:47,08,10,1, 11.8,1,1, -2.102, 10467.907, 192.300, 52583.907 21/03/12,07:23:47,09,10,1, 11.8,1,1, -2.102, 10467.918, 192.305, 52583.903 21/03/12,07:23:47,10,10,1, 11.8,1,1, -2.102, 10467.887, 192.294, 52583.872 21/03/12,07:23:47,11,10,1, 11.8,1,1, -2.102, 10467.905, 192.291, 52583.825 21/03/12,07:23:47,12,10,1, 11.8,1,1, -2.102, 10467.900, 192.290, 52583.885 21/03/12,07:23:47,13,10,1, 11.8,1,1, -2.102, 10467.886, 192.306, 52583.882 21/03/12,07:23:47,14,10,1, 11.8,1,1, -2.102, 10467.878, 192.307, 52583.867 21/03/12,07:23:47,15,10,1, 11.8,1,1, -2.102, 10467.891, 192.306, 52583.865 21/03/12,07:23:47,16,10,1, 11.8,1,1, -2.102, 10467.861, 192.322, 52583.904 21/03/12,07:23:47,17,10,1, 11.8,1,1, -2.102, 10467.847, 192.314, 52583.920 21/03/12,07:23:47,18,10,1, 11.8,1,1, -2.102, 10467.867, 192.326, 52583.880 21/03/12,07:23:47,19,10,1, 11.8,1,1, -2.102, 10467.826, 192.312, 52583.839 21/03/12,07:23:48,00,11,1, 11.8,1,1, -2.108, 10467.821, 192.312, 52583.839 21/03/12,07:23:48,01,11,1, 11.8,1,1, -2.108, 10467.804, 192.321, 52583.893 21/03/12,07:23:48,02,11,1, 11.8,1,1, -2.108, 10467.819, 192.306, 52583.907 21/03/12,07:23:48,03,11,1, 11.8,1,1, -2.108, 10467.834, 192.317, 52583.871 21/03/12,07:23:48,04,11,1, 11.8,1,1, -2.108, 10467.818, 192.334, 52583.924 21/03/12,07:23:48,05,11,1, 11.8,1,1, -2.108, 10467.826, 192.332, 52583.899 21/03/12,07:23:48,06,11,1, 11.8,1,1, -2.108, 10467.774, 192.346, 52583.901 21/03/12,07:23:48,07,11,1, 11.8,1,1, -2.108, 10467.795, 192.313, 52583.937 21/03/12,07:23:48,08,11,1, 11.8,1,1, -2.108, 10467.775, 192.335, 52583.904 21/03/12,07:23:48,09,11,1, 11.8,1,1, -2.108, 10467.750, 192.315, 52583.893 21/03/12,07:23:48,10,11,1, 11.8,1,1, -2.108, 10467.762, 192.339, 52583.882 21/03/12,07:23:48,11,11,1, 11.8,1,1, -2.108, 10467.761, 192.323, 52583.900 21/03/12,07:23:48,12,11,1, 11.8,1,1, -2.108, 10467.743, 192.324, 52583.917 21/03/12,07:23:48,13,11,1, 11.8,1,1, -2.108, 10467.732, 192.320, 52583.917 21/03/12,07:23:48,14,11,1, 11.8,1,1, -2.108, 10467.740, 192.329, 52583.899 21/03/12,07:23:48,15,11,1, 11.8,1,1, -2.108, 10467.710, 192.317, 52583.904 21/03/12,07:23:48,16,11,1, 11.8,1,1, -2.108, 10467.691, 192.337, 52583.886 21/03/12,07:23:48,17,11,1, 11.8,1,1, -2.108, 10467.726, 192.331, 52583.912 21/03/12,07:23:48,18,11,1, 11.8,1,1, -2.108, 10467.720, 192.326, 52583.872 21/03/12,07:23:48,19,11,1, 11.8,1,1, -2.108, 10467.688, 192.343, 52583.883 21/03/12,07:23:49,00,11,1, 11.9,1,1, -2.105, 10467.688, 192.343, 52583.883 21/03/12,07:23:49,01,11,1, 11.9,1,1, -2.105, 10467.644, 192.342, 52583.829 21/03/12,07:23:49,02,11,1, 11.9,1,1, -2.105, 10467.610, 192.351, 52583.915 21/03/12,07:23:49,03,11,1, 11.9,1,1, -2.105, 10467.648, 192.322, 52583.917 21/03/12,07:23:49,04,11,1, 11.9,1,1, -2.105, 10467.609, 192.334, 52583.941 21/03/12,07:23:49,05,11,1, 11.9,1,1, -2.105, 10467.636, 192.338, 52583.897 21/03/12,07:23:49,06,11,1, 11.9,1,1, -2.105, 10467.615, 192.359, 52583.899 21/03/12,07:23:49,07,11,1, 11.9,1,1, -2.105, 10467.618, 192.369, 52583.939 21/03/12,07:23:49,08,11,1, 11.9,1,1, -2.105, 10467.626, 192.368, 52583.909 21/03/12,07:23:49,09,11,1, 11.9,1,1, -2.105, 10467.620, 192.390, 52583.919 21/03/12,07:23:49,10,11,1, 11.9,1,1, -2.105, 10467.609, 192.350, 52583.908 21/03/12,07:23:49,11,11,1, 11.9,1,1, -2.105, 10467.606, 192.340, 52583.860 21/03/12,07:23:49,12,11,1, 11.9,1,1, -2.105, 10467.610, 192.338, 52583.878 21/03/12,07:23:49,13,11,1, 11.9,1,1, -2.105, 10467.591, 192.352, 52583.915 21/03/12,07:23:49,14,11,1, 11.9,1,1, -2.105, 10467.556, 192.370, 52583.896 21/03/12,07:23:49,15,11,1, 11.9,1,1, -2.105, 10467.571, 192.353, 52583.899 21/03/12,07:23:49,16,11,1, 11.9,1,1, -2.105, 10467.558, 192.367, 52583.927 21/03/12,07:23:49,17,11,1, 11.9,1,1, -2.105, 10467.557, 192.348, 52583.881 21/03/12,07:23:49,18,11,1, 11.9,1,1, -2.105, 10467.567, 192.340, 52583.914 21/03/12,07:23:49,19,11,1, 11.9,1,1, -2.105, 10467.545, 192.367, 52583.893 21/03/12,07:23:50,00,11,1, 11.8,1,1, -2.106, 10467.538, 192.367, 52583.893 21/03/12,07:23:50,01,11,1, 11.8,1,1, -2.106, 10467.537, 192.353, 52583.899 21/03/12,07:23:50,02,11,1, 11.8,1,1, -2.106, 10467.539, 192.365, 52583.901 21/03/12,07:23:50,03,11,1, 11.8,1,1, -2.106, 10467.531, 192.361, 52583.888 21/03/12,07:23:50,04,11,1, 11.8,1,1, -2.106, 10467.541, 192.386, 52583.889 21/03/12,07:23:50,05,11,1, 11.8,1,1, -2.106, 10467.530, 192.363, 52583.873 21/03/12,07:23:50,06,11,1, 11.8,1,1, -2.106, 10467.503, 192.384, 52583.918 21/03/12,07:23:50,07,11,1, 11.8,1,1, -2.106, 10467.522, 192.357, 52583.938 21/03/12,07:23:50,08,11,1, 11.8,1,1, -2.106, 10467.539, 192.358, 52583.879 21/03/12,07:23:50,09,11,1, 11.8,1,1, -2.106, 10467.503, 192.373, 52583.889 21/03/12,07:23:50,10,11,1, 11.8,1,1, -2.106, 10467.508, 192.376, 52583.939 21/03/12,07:23:50,11,11,1, 11.8,1,1, -2.106, 10467.505, 192.368, 52583.947 21/03/12,07:23:50,12,11,1, 11.8,1,1, -2.106, 10467.519, 192.372, 52583.937 21/03/12,07:23:50,13,11,1, 11.8,1,1, -2.106, 10467.503, 192.378, 52583.948 21/03/12,07:23:50,14,11,1, 11.8,1,1, -2.106, 10467.494, 192.372, 52583.935 21/03/12,07:23:50,15,11,1, 11.8,1,1, -2.106, 10467.489, 192.382, 52583.944 21/03/12,07:23:50,16,11,1, 11.8,1,1, -2.106, 10467.482, 192.380, 52583.881 21/03/12,07:23:50,17,11,1, 11.8,1,1, -2.106, 10467.486, 192.374, 52583.911 21/03/12,07:23:50,18,11,1, 11.8,1,1, -2.106, 10467.462, 192.391, 52583.901 21/03/12,07:23:50,19,11,1, 11.8,1,1, -2.106, 10467.475, 192.396, 52583.916 21/03/12,07:23:51,00,10,1, 11.9,1,1, -2.106, 10467.471, 192.396, 52583.916 21/03/12,07:23:51,01,10,1, 11.9,1,1, -2.106, 10467.475, 192.378, 52583.910 21/03/12,07:23:51,02,10,1, 11.9,1,1, -2.106, 10467.444, 192.390, 52583.936 21/03/12,07:23:51,03,10,1, 11.9,1,1, -2.106, 10467.452, 192.388, 52583.935 21/03/12,07:23:51,04,10,1, 11.9,1,1, -2.106, 10467.421, 192.369, 52583.902 21/03/12,07:23:51,05,10,1, 11.9,1,1, -2.106, 10467.424, 192.407, 52583.920 21/03/12,07:23:51,06,10,1, 11.9,1,1, -2.106, 10467.438, 192.409, 52583.922 21/03/12,07:23:51,07,10,1, 11.9,1,1, -2.106, 10467.409, 192.382, 52583.925 21/03/12,07:23:51,08,10,1, 11.9,1,1, -2.106, 10467.420, 192.390, 52583.919 21/03/12,07:23:51,09,10,1, 11.9,1,1, -2.106, 10467.427, 192.365, 52583.905 21/03/12,07:23:51,10,10,1, 11.9,1,1, -2.106, 10467.406, 192.370, 52583.904 21/03/12,07:23:51,11,10,1, 11.9,1,1, -2.106, 10467.390, 192.399, 52583.900 21/03/12,07:23:51,12,10,1, 11.9,1,1, -2.106, 10467.401, 192.390, 52583.909 21/03/12,07:23:51,13,10,1, 11.9,1,1, -2.106, 10467.384, 192.369, 52583.873 21/03/12,07:23:51,14,10,1, 11.9,1,1, -2.106, 10467.387, 192.399, 52583.898 21/03/12,07:23:51,15,10,1, 11.9,1,1, -2.106, 10467.380, 192.378, 52583.925 21/03/12,07:23:51,16,10,1, 11.9,1,1, -2.106, 10467.370, 192.394, 52583.913 21/03/12,07:23:51,17,10,1, 11.9,1,1, -2.106, 10467.400, 192.392, 52583.892 21/03/12,07:23:51,18,10,1, 11.9,1,1, -2.106, 10467.376, 192.396, 52583.913 21/03/12,07:23:51,19,10,1, 11.9,1,1, -2.106, 10467.365, 192.412, 52583.929 21/03/12,07:23:52,00,11,1, 11.9,1,1, -2.107, 10467.362, 192.412, 52583.929 21/03/12,07:23:52,01,11,1, 11.9,1,1, -2.107, 10467.346, 192.372, 52583.893 21/03/12,07:23:52,02,11,1, 11.9,1,1, -2.107, 10467.324, 192.367, 52583.913 21/03/12,07:23:52,03,11,1, 11.9,1,1, -2.107, 10467.337, 192.368, 52583.902 21/03/12,07:23:52,04,11,1, 11.9,1,1, -2.107, 10467.343, 192.395, 52583.874 21/03/12,07:23:52,05,11,1, 11.9,1,1, -2.107, 10467.315, 192.396, 52583.894 21/03/12,07:23:52,06,11,1, 11.9,1,1, -2.107, 10467.340, 192.366, 52583.903 21/03/12,07:23:52,07,11,1, 11.9,1,1, -2.107, 10467.328, 192.399, 52583.954 21/03/12,07:23:52,08,11,1, 11.9,1,1, -2.107, 10467.328, 192.368, 52583.848 21/03/12,07:23:52,09,11,1, 11.9,1,1, -2.107, 10467.330, 192.377, 52583.916 21/03/12,07:23:52,10,11,1, 11.9,1,1, -2.107, 10467.318, 192.364, 52583.898 21/03/12,07:23:52,11,11,1, 11.9,1,1, -2.107, 10467.315, 192.378, 52583.917 21/03/12,07:23:52,12,11,1, 11.9,1,1, -2.107, 10467.316, 192.386, 52583.898 21/03/12,07:23:52,13,11,1, 11.9,1,1, -2.107, 10467.302, 192.407, 52583.908 21/03/12,07:23:52,14,11,1, 11.9,1,1, -2.107, 10467.313, 192.392, 52583.910 21/03/12,07:23:52,15,11,1, 11.9,1,1, -2.107, 10467.315, 192.382, 52583.938 21/03/12,07:23:52,16,11,1, 11.9,1,1, -2.107, 10467.298, 192.378, 52583.930 21/03/12,07:23:52,17,11,1, 11.9,1,1, -2.107, 10467.314, 192.365, 52583.909 21/03/12,07:23:52,18,11,1, 11.9,1,1, -2.107, 10467.302, 192.374, 52583.899 21/03/12,07:23:52,19,11,1, 11.9,1,1, -2.107, 10467.286, 192.374, 52583.927 21/03/12,07:23:53,00,11,1, 11.8,1,1, -2.107, 10467.279, 192.374, 52583.927 21/03/12,07:23:53,01,11,1, 11.8,1,1, -2.107, 10467.314, 192.377, 52583.912 21/03/12,07:23:53,02,11,1, 11.8,1,1, -2.107, 10467.306, 192.354, 52583.929 21/03/12,07:23:53,03,11,1, 11.8,1,1, -2.107, 10467.317, 192.358, 52583.923 21/03/12,07:23:53,04,11,1, 11.8,1,1, -2.107, 10467.312, 192.367, 52583.891 21/03/12,07:23:53,05,11,1, 11.8,1,1, -2.107, 10467.322, 192.359, 52583.645 21/03/12,07:23:53,06,11,1, 11.8,1,1, -2.107, 10467.304, 192.353, 52583.822 21/03/12,07:23:53,07,11,1, 11.8,1,1, -2.107, 10467.304, 192.359, 52583.925 21/03/12,07:23:53,08,11,1, 11.8,1,1, -2.107, 10467.277, 192.369, 52583.906 21/03/12,07:23:53,09,11,1, 11.8,1,1, -2.107, 10467.285, 192.354, 52583.905 21/03/12,07:23:53,10,11,1, 11.8,1,1, -2.107, 10467.296, 192.373, 52583.944 21/03/12,07:23:53,11,11,1, 11.8,1,1, -2.107, 10467.261, 192.370, 52583.912 21/03/12,07:23:53,12,11,1, 11.8,1,1, -2.107, 10467.277, 192.359, 52583.945 21/03/12,07:23:53,13,11,1, 11.8,1,1, -2.107, 10467.280, 192.372, 52583.915 21/03/12,07:23:53,14,11,1, 11.8,1,1, -2.107, 10467.282, 192.352, 52583.939 21/03/12,07:23:53,15,11,1, 11.8,1,1, -2.107, 10467.266, 192.348, 52583.901 21/03/12,07:23:53,16,11,1, 11.8,1,1, -2.107, 10467.241, 192.350, 52583.915 21/03/12,07:23:53,17,11,1, 11.8,1,1, -2.107, 10467.279, 192.344, 52583.963 21/03/12,07:23:53,18,11,1, 11.8,1,1, -2.107, 10467.272, 192.353, 52583.920 21/03/12,07:23:53,19,11,1, 11.8,1,1, -2.107, 10467.255, 192.339, 52583.936 21/03/12,07:23:54,00,11,1, 11.8,1,1, -2.108, 10467.254, 192.339, 52583.936 21/03/12,07:23:54,01,11,1, 11.8,1,1, -2.108, 10467.262, 192.354, 52583.906 21/03/12,07:23:54,02,11,1, 11.8,1,1, -2.108, 10467.248, 192.375, 52583.913 21/03/12,07:23:54,03,11,1, 11.8,1,1, -2.108, 10467.250, 192.350, 52583.921 21/03/12,07:23:54,04,11,1, 11.8,1,1, -2.108, 10467.234, 192.362, 52583.903 21/03/12,07:23:54,05,11,1, 11.8,1,1, -2.108, 10467.233, 192.356, 52583.925 21/03/12,07:23:54,06,11,1, 11.8,1,1, -2.108, 10467.214, 192.339, 52583.874 21/03/12,07:23:54,07,11,1, 11.8,1,1, -2.108, 10467.232, 192.354, 52583.930 21/03/12,07:23:54,08,11,1, 11.8,1,1, -2.108, 10467.236, 192.343, 52583.879 21/03/12,07:23:54,09,11,1, 11.8,1,1, -2.108, 10467.220, 192.359, 52583.891 21/03/12,07:23:54,10,11,1, 11.8,1,1, -2.108, 10467.222, 192.347, 52583.888 21/03/12,07:23:54,11,11,1, 11.8,1,1, -2.108, 10467.189, 192.376, 52583.880 21/03/12,07:23:54,12,11,1, 11.8,1,1, -2.108, 10467.213, 192.375, 52583.903 21/03/12,07:23:54,13,11,1, 11.8,1,1, -2.108, 10467.214, 192.380, 52583.895 21/03/12,07:23:54,14,11,1, 11.8,1,1, -2.108, 10467.207, 192.367, 52583.906 21/03/12,07:23:54,15,11,1, 11.8,1,1, -2.108, 10467.203, 192.375, 52583.906 21/03/12,07:23:54,16,11,1, 11.8,1,1, -2.108, 10467.215, 192.390, 52583.891 21/03/12,07:23:54,17,11,1, 11.8,1,1, -2.108, 10467.209, 192.396, 52583.948 21/03/12,07:23:54,18,11,1, 11.8,1,1, -2.108, 10467.191, 192.413, 52583.911 21/03/12,07:23:54,19,11,1, 11.8,1,1, -2.108, 10467.194, 192.382, 52583.927 21/03/12,07:23:55,00,11,1, 11.8,1,1, -2.105, 10467.187, 192.382, 52583.927 21/03/12,07:23:55,01,11,1, 11.8,1,1, -2.105, 10467.231, 192.382, 52583.765 21/03/12,07:23:55,02,11,1, 11.8,1,1, -2.105, 10467.204, 192.395, 52583.864 21/03/12,07:23:55,03,11,1, 11.8,1,1, -2.105, 10467.193, 192.415, 52583.884 21/03/12,07:23:55,04,11,1, 11.8,1,1, -2.105, 10467.183, 192.397, 52583.865 21/03/12,07:23:55,05,11,1, 11.8,1,1, -2.105, 10467.193, 192.389, 52583.915 21/03/12,07:23:55,06,11,1, 11.8,1,1, -2.105, 10467.229, 192.423, 52583.969 21/03/12,07:23:55,07,11,1, 11.8,1,1, -2.105, 10467.129, 192.409, 52584.000 21/03/12,07:23:55,08,11,1, 11.8,1,1, -2.105, 10467.170, 192.416, 52583.953 21/03/12,07:23:55,09,11,1, 11.8,1,1, -2.105, 10467.187, 192.412, 52583.919 21/03/12,07:23:55,10,11,1, 11.8,1,1, -2.105, 10467.155, 192.423, 52583.934 21/03/12,07:23:55,11,11,1, 11.8,1,1, -2.105, 10467.187, 192.436, 52583.914 21/03/12,07:23:55,12,11,1, 11.8,1,1, -2.105, 10467.176, 192.432, 52583.925 21/03/12,07:23:55,13,11,1, 11.8,1,1, -2.105, 10467.147, 192.432, 52584.012 21/03/12,07:23:55,14,11,1, 11.8,1,1, -2.105, 10467.167, 192.426, 52583.907 21/03/12,07:23:55,15,11,1, 11.8,1,1, -2.105, 10467.150, 192.396, 52583.918 21/03/12,07:23:55,16,11,1, 11.8,1,1, -2.105, 10467.158, 192.409, 52583.932 21/03/12,07:23:55,17,11,1, 11.8,1,1, -2.105, 10467.138, 192.406, 52583.932 21/03/12,07:23:55,18,11,1, 11.8,1,1, -2.105, 10467.152, 192.388, 52583.936 21/03/12,07:23:55,19,11,1, 11.8,1,1, -2.105, 10467.160, 192.385, 52583.927 21/03/12,07:23:56,00,11,1, 11.9,1,1, -2.107, 10467.154, 192.385, 52583.927 21/03/12,07:23:56,01,11,1, 11.9,1,1, -2.107, 10467.136, 192.383, 52583.932 21/03/12,07:23:56,02,11,1, 11.9,1,1, -2.107, 10467.134, 192.401, 52583.931 21/03/12,07:23:56,03,11,1, 11.9,1,1, -2.107, 10467.146, 192.415, 52583.951 21/03/12,07:23:56,04,11,1, 11.9,1,1, -2.107, 10467.137, 192.415, 52583.940 21/03/12,07:23:56,05,11,1, 11.9,1,1, -2.107, 10467.116, 192.441, 52583.929 21/03/12,07:23:56,06,11,1, 11.9,1,1, -2.107, 10467.125, 192.428, 52583.990 21/03/12,07:23:56,07,11,1, 11.9,1,1, -2.107, 10467.131, 192.424, 52583.996 21/03/12,07:23:56,08,11,1, 11.9,1,1, -2.107, 10467.106, 192.423, 52583.944 21/03/12,07:23:56,09,11,1, 11.9,1,1, -2.107, 10467.118, 192.449, 52583.978 21/03/12,07:23:56,10,11,1, 11.9,1,1, -2.107, 10467.113, 192.456, 52583.916 21/03/12,07:23:56,11,11,1, 11.9,1,1, -2.107, 10467.121, 192.437, 52583.963 21/03/12,07:23:56,12,11,1, 11.9,1,1, -2.107, 10467.121, 192.415, 52583.948 21/03/12,07:23:56,13,11,1, 11.9,1,1, -2.107, 10467.109, 192.419, 52583.966 21/03/12,07:23:56,14,11,1, 11.9,1,1, -2.107, 10467.105, 192.450, 52583.935 21/03/12,07:23:56,15,11,1, 11.9,1,1, -2.107, 10467.106, 192.420, 52583.947 21/03/12,07:23:56,16,11,1, 11.9,1,1, -2.107, 10467.103, 192.431, 52583.960 21/03/12,07:23:56,17,11,1, 11.9,1,1, -2.107, 10467.106, 192.458, 52583.986 21/03/12,07:23:56,18,11,1, 11.9,1,1, -2.107, 10467.093, 192.423, 52583.980 21/03/12,07:23:56,19,11,1, 11.9,1,1, -2.107, 10467.101, 192.420, 52583.967 21/03/12,07:23:57,00,11,1, 11.9,1,1, -2.107, 10467.095, 192.420, 52583.967 21/03/12,07:23:57,01,11,1, 11.9,1,1, -2.107, 10467.068, 192.446, 52583.968 21/03/12,07:23:57,02,11,1, 11.9,1,1, -2.107, 10467.097, 192.420, 52583.951 21/03/12,07:23:57,03,11,1, 11.9,1,1, -2.107, 10467.085, 192.445, 52583.986 21/03/12,07:23:57,04,11,1, 11.9,1,1, -2.107, 10467.053, 192.440, 52583.976 21/03/12,07:23:57,05,11,1, 11.9,1,1, -2.107, 10467.048, 192.430, 52583.960 21/03/12,07:23:57,06,11,1, 11.9,1,1, -2.107, 10467.058, 192.431, 52583.963 21/03/12,07:23:57,07,11,1, 11.9,1,1, -2.107, 10467.047, 192.437, 52583.942 21/03/12,07:23:57,08,11,1, 11.9,1,1, -2.107, 10467.041, 192.438, 52583.914 21/03/12,07:23:57,09,11,1, 11.9,1,1, -2.107, 10467.052, 192.427, 52583.927 21/03/12,07:23:57,10,11,1, 11.9,1,1, -2.107, 10467.042, 192.402, 52583.945 21/03/12,07:23:57,11,11,1, 11.9,1,1, -2.107, 10467.050, 192.424, 52583.950 21/03/12,07:23:57,12,11,1, 11.9,1,1, -2.107, 10467.082, 192.407, 52583.979 21/03/12,07:23:57,13,11,1, 11.9,1,1, -2.107, 10467.057, 192.426, 52583.969 21/03/12,07:23:57,14,11,1, 11.9,1,1, -2.107, 10467.070, 192.404, 52583.951 21/03/12,07:23:57,15,11,1, 11.9,1,1, -2.107, 10467.081, 192.399, 52583.976 21/03/12,07:23:57,16,11,1, 11.9,1,1, -2.107, 10467.067, 192.408, 52583.992 21/03/12,07:23:57,17,11,1, 11.9,1,1, -2.107, 10467.042, 192.419, 52583.948 21/03/12,07:23:57,18,11,1, 11.9,1,1, -2.107, 10467.099, 192.393, 52583.945 21/03/12,07:23:57,19,11,1, 11.9,1,1, -2.107, 10467.054, 192.391, 52583.964 21/03/12,07:23:58,00,11,1, 11.8,1,1, -2.105, 10467.054, 192.391, 52583.964 21/03/12,07:23:58,01,11,1, 11.8,1,1, -2.105, 10467.057, 192.399, 52583.953 21/03/12,07:23:58,02,11,1, 11.8,1,1, -2.105, 10467.034, 192.399, 52583.976 21/03/12,07:23:58,03,11,1, 11.8,1,1, -2.105, 10467.058, 192.399, 52583.959 21/03/12,07:23:58,04,11,1, 11.8,1,1, -2.105, 10467.065, 192.384, 52583.953 21/03/12,07:23:58,05,11,1, 11.8,1,1, -2.105, 10467.087, 192.364, 52583.777 21/03/12,07:23:58,06,11,1, 11.8,1,1, -2.105, 10467.111, 192.365, 52583.951 21/03/12,07:23:58,07,11,1, 11.8,1,1, -2.105, 10467.071, 192.367, 52583.895 21/03/12,07:23:58,08,11,1, 11.8,1,1, -2.105, 10467.055, 192.375, 52583.901 21/03/12,07:23:58,09,11,1, 11.8,1,1, -2.105, 10467.073, 192.378, 52583.942 21/03/12,07:23:58,10,11,1, 11.8,1,1, -2.105, 10467.062, 192.355, 52583.980 21/03/12,07:23:58,11,11,1, 11.8,1,1, -2.105, 10467.068, 192.372, 52583.966 21/03/12,07:23:58,12,11,1, 11.8,1,1, -2.105, 10467.069, 192.368, 52583.954 21/03/12,07:23:58,13,11,1, 11.8,1,1, -2.105, 10467.055, 192.377, 52583.975 21/03/12,07:23:58,14,11,1, 11.8,1,1, -2.105, 10467.053, 192.363, 52583.944 21/03/12,07:23:58,15,11,1, 11.8,1,1, -2.105, 10467.036, 192.382, 52583.942 21/03/12,07:23:58,16,11,1, 11.8,1,1, -2.105, 10467.066, 192.371, 52583.973 21/03/12,07:23:58,17,11,1, 11.8,1,1, -2.105, 10467.083, 192.364, 52583.961 21/03/12,07:23:58,18,11,1, 11.8,1,1, -2.105, 10467.056, 192.379, 52583.973 21/03/12,07:23:58,19,11,1, 11.8,1,1, -2.105, 10467.057, 192.369, 52583.962 21/03/12,07:23:59,00,11,1, 11.9,1,1, -2.102, 10467.054, 192.369, 52583.962 21/03/12,07:23:59,01,11,1, 11.9,1,1, -2.102, 10467.049, 192.353, 52583.933 21/03/12,07:23:59,02,11,1, 11.9,1,1, -2.102, 10467.059, 192.349, 52583.940 21/03/12,07:23:59,03,11,1, 11.9,1,1, -2.102, 10467.072, 192.348, 52583.984 21/03/12,07:23:59,04,11,1, 11.9,1,1, -2.102, 10467.051, 192.351, 52583.933 21/03/12,07:23:59,05,11,1, 11.9,1,1, -2.102, 10467.057, 192.379, 52583.941 21/03/12,07:23:59,06,11,1, 11.9,1,1, -2.102, 10467.062, 192.326, 52583.990 21/03/12,07:23:59,07,11,1, 11.9,1,1, -2.102, 10467.054, 192.371, 52583.955 21/03/12,07:23:59,08,11,1, 11.9,1,1, -2.102, 10467.092, 192.372, 52583.938 21/03/12,07:23:59,09,11,1, 11.9,1,1, -2.102, 10467.055, 192.368, 52583.935 21/03/12,07:23:59,10,11,1, 11.9,1,1, -2.102, 10467.056, 192.362, 52583.970 21/03/12,07:23:59,11,11,1, 11.9,1,1, -2.102, 10467.048, 192.360, 52583.945 21/03/12,07:23:59,12,11,1, 11.9,1,1, -2.102, 10467.036, 192.373, 52583.996 21/03/12,07:23:59,13,11,1, 11.9,1,1, -2.102, 10467.043, 192.368, 52583.967 21/03/12,07:23:59,14,11,1, 11.9,1,1, -2.102, 10467.038, 192.378, 52583.968 21/03/12,07:23:59,15,11,1, 11.9,1,1, -2.102, 10467.034, 192.373, 52583.950 21/03/12,07:23:59,16,11,1, 11.9,1,1, -2.102, 10467.028, 192.358, 52583.970 21/03/12,07:23:59,17,11,1, 11.9,1,1, -2.102, 10467.024, 192.381, 52583.954 21/03/12,07:23:59,18,11,1, 11.9,1,1, -2.102, 10467.051, 192.369, 52583.971 21/03/12,07:23:59,19,11,1, 11.9,1,1, -2.102, 10467.014, 192.362, 52583.935 21/03/12,07:24:00,00,11,1, 11.8,1,1, -2.105, 10467.012, 192.362, 52583.935 21/03/12,07:24:00,01,11,1, 11.8,1,1, -2.105, 10467.061, 192.377, 52583.929 21/03/12,07:24:00,02,11,1, 11.8,1,1, -2.105, 10467.039, 192.369, 52583.991 21/03/12,07:24:00,03,11,1, 11.8,1,1, -2.105, 10467.058, 192.374, 52583.979 21/03/12,07:24:00,04,11,1, 11.8,1,1, -2.105, 10467.062, 192.395, 52583.975 21/03/12,07:24:00,05,11,1, 11.8,1,1, -2.105, 10467.047, 192.408, 52583.977 21/03/12,07:24:00,06,11,1, 11.8,1,1, -2.105, 10467.074, 192.412, 52583.971 21/03/12,07:24:00,07,11,1, 11.8,1,1, -2.105, 10467.055, 192.404, 52583.994 21/03/12,07:24:00,08,11,1, 11.8,1,1, -2.105, 10467.061, 192.409, 52583.957 21/03/12,07:24:00,09,11,1, 11.8,1,1, -2.105, 10467.071, 192.394, 52584.012 21/03/12,07:24:00,10,11,1, 11.8,1,1, -2.105, 10467.037, 192.403, 52583.991 21/03/12,07:24:00,11,11,1, 11.8,1,1, -2.105, 10467.032, 192.399, 52583.978 21/03/12,07:24:00,12,11,1, 11.8,1,1, -2.105, 10467.056, 192.393, 52584.021 21/03/12,07:24:00,13,11,1, 11.8,1,1, -2.105, 10467.034, 192.414, 52583.986 21/03/12,07:24:00,14,11,1, 11.8,1,1, -2.105, 10467.067, 192.415, 52583.984 21/03/12,07:24:00,15,11,1, 11.8,1,1, -2.105, 10467.062, 192.403, 52583.959 21/03/12,07:24:00,16,11,1, 11.8,1,1, -2.105, 10467.048, 192.400, 52583.998 21/03/12,07:24:00,17,11,1, 11.8,1,1, -2.105, 10467.046, 192.435, 52583.970 21/03/12,07:24:00,18,11,1, 11.8,1,1, -2.105, 10467.050, 192.417, 52584.020 21/03/12,07:24:00,19,11,1, 11.8,1,1, -2.105, 10467.016, 192.422, 52583.996 21/03/12,07:24:01,00,11,1, 11.9,1,1, -2.105, 10467.012, 192.422, 52583.996 21/03/12,07:24:01,01,11,1, 11.9,1,1, -2.105, 10466.998, 192.434, 52583.988 21/03/12,07:24:01,02,11,1, 11.9,1,1, -2.105, 10467.040, 192.411, 52583.873 21/03/12,07:24:01,03,11,1, 11.9,1,1, -2.105, 10467.007, 192.439, 52584.097 21/03/12,07:24:01,04,11,1, 11.9,1,1, -2.105, 10467.010, 192.429, 52584.016 21/03/12,07:24:01,05,11,1, 11.9,1,1, -2.105, 10467.001, 192.440, 52584.009 21/03/12,07:24:01,06,11,1, 11.9,1,1, -2.105, 10467.003, 192.441, 52584.022 21/03/12,07:24:01,07,11,1, 11.9,1,1, -2.105, 10466.984, 192.453, 52583.976 21/03/12,07:24:01,08,11,1, 11.9,1,1, -2.105, 10466.984, 192.456, 52583.978 21/03/12,07:24:01,09,11,1, 11.9,1,1, -2.105, 10466.987, 192.436, 52583.973 21/03/12,07:24:01,10,11,1, 11.9,1,1, -2.105, 10466.978, 192.463, 52584.013 21/03/12,07:24:01,11,11,1, 11.9,1,1, -2.105, 10466.978, 192.451, 52584.029 21/03/12,07:24:01,12,11,1, 11.9,1,1, -2.105, 10466.983, 192.462, 52584.045 21/03/12,07:24:01,13,11,1, 11.9,1,1, -2.105, 10466.948, 192.447, 52584.043 21/03/12,07:24:01,14,11,1, 11.9,1,1, -2.105, 10466.966, 192.467, 52584.000 21/03/12,07:24:01,15,11,1, 11.9,1,1, -2.105, 10466.940, 192.480, 52584.001 21/03/12,07:24:01,16,11,1, 11.9,1,1, -2.105, 10466.944, 192.473, 52584.003 21/03/12,07:24:01,17,11,1, 11.9,1,1, -2.105, 10466.927, 192.467, 52583.986 21/03/12,07:24:01,18,11,1, 11.9,1,1, -2.105, 10466.924, 192.472, 52584.032 21/03/12,07:24:01,19,11,1, 11.9,1,1, -2.105, 10466.901, 192.489, 52584.040 21/03/12,07:24:02,00,11,1, 11.9,1,1, -2.106, 10466.895, 192.489, 52584.040 21/03/12,07:24:02,01,11,1, 11.9,1,1, -2.106, 10466.921, 192.501, 52584.035 21/03/12,07:24:02,02,11,1, 11.9,1,1, -2.106, 10466.918, 192.487, 52584.022 21/03/12,07:24:02,03,11,1, 11.9,1,1, -2.106, 10466.890, 192.478, 52584.045 21/03/12,07:24:02,04,11,1, 11.9,1,1, -2.106, 10466.884, 192.510, 52584.051 21/03/12,07:24:02,05,11,1, 11.9,1,1, -2.106, 10466.871, 192.496, 52584.032 21/03/12,07:24:02,06,11,1, 11.9,1,1, -2.106, 10466.872, 192.496, 52584.023 21/03/12,07:24:02,07,11,1, 11.9,1,1, -2.106, 10466.886, 192.515, 52584.051 21/03/12,07:24:02,08,11,1, 11.9,1,1, -2.106, 10466.847, 192.482, 52584.028 21/03/12,07:24:02,09,11,1, 11.9,1,1, -2.106, 10466.874, 192.523, 52584.024 21/03/12,07:24:02,10,11,1, 11.9,1,1, -2.106, 10466.847, 192.513, 52584.086 21/03/12,07:24:02,11,11,1, 11.9,1,1, -2.106, 10466.841, 192.530, 52584.061 21/03/12,07:24:02,12,11,1, 11.9,1,1, -2.106, 10466.835, 192.546, 52584.071 21/03/12,07:24:02,13,11,1, 11.9,1,1, -2.106, 10466.833, 192.534, 52584.071 21/03/12,07:24:02,14,11,1, 11.9,1,1, -2.106, 10466.794, 192.566, 52584.044 21/03/12,07:24:02,15,11,1, 11.9,1,1, -2.106, 10466.830, 192.540, 52584.083 21/03/12,07:24:02,16,11,1, 11.9,1,1, -2.106, 10466.809, 192.557, 52584.020 21/03/12,07:24:02,17,11,1, 11.9,1,1, -2.106, 10466.786, 192.546, 52584.047 21/03/12,07:24:02,18,11,1, 11.9,1,1, -2.106, 10466.801, 192.541, 52584.064 21/03/12,07:24:02,19,11,1, 11.9,1,1, -2.106, 10466.800, 192.552, 52584.044 21/03/12,07:24:03,00,11,1, 11.9,1,1, -2.110, 10466.795, 192.552, 52584.044 21/03/12,07:24:03,01,11,1, 11.9,1,1, -2.110, 10466.807, 192.534, 52584.050 21/03/12,07:24:03,02,11,1, 11.9,1,1, -2.110, 10466.787, 192.555, 52584.060 21/03/12,07:24:03,03,11,1, 11.9,1,1, -2.110, 10466.790, 192.554, 52584.042 21/03/12,07:24:03,04,11,1, 11.9,1,1, -2.110, 10466.782, 192.565, 52584.080 21/03/12,07:24:03,05,11,1, 11.9,1,1, -2.110, 10466.791, 192.553, 52584.062 21/03/12,07:24:03,06,11,1, 11.9,1,1, -2.110, 10466.796, 192.554, 52584.023 21/03/12,07:24:03,07,11,1, 11.9,1,1, -2.110, 10466.762, 192.554, 52584.023 21/03/12,07:24:03,08,11,1, 11.9,1,1, -2.110, 10466.782, 192.551, 52584.036 21/03/12,07:24:03,09,11,1, 11.9,1,1, -2.110, 10466.752, 192.530, 52584.029 21/03/12,07:24:03,10,11,1, 11.9,1,1, -2.110, 10466.759, 192.559, 52584.048 21/03/12,07:24:03,11,11,1, 11.9,1,1, -2.110, 10466.740, 192.550, 52584.055 21/03/12,07:24:03,12,11,1, 11.9,1,1, -2.110, 10466.756, 192.526, 52584.101 21/03/12,07:24:03,13,11,1, 11.9,1,1, -2.110, 10466.735, 192.517, 52584.068 21/03/12,07:24:03,14,11,1, 11.9,1,1, -2.110, 10466.728, 192.530, 52584.042 21/03/12,07:24:03,15,11,1, 11.9,1,1, -2.110, 10466.738, 192.505, 52584.065 21/03/12,07:24:03,16,11,1, 11.9,1,1, -2.110, 10466.751, 192.544, 52584.066 21/03/12,07:24:03,17,11,1, 11.9,1,1, -2.110, 10466.745, 192.531, 52584.091 21/03/12,07:24:03,18,11,1, 11.9,1,1, -2.110, 10466.720, 192.528, 52584.091 21/03/12,07:24:03,19,11,1, 11.9,1,1, -2.110, 10466.732, 192.542, 52584.069 21/03/12,07:24:04,00,11,1, 11.9,1,1, -2.105, 10466.728, 192.542, 52584.069 21/03/12,07:24:04,01,11,1, 11.9,1,1, -2.105, 10466.704, 192.544, 52584.055 21/03/12,07:24:04,02,11,1, 11.9,1,1, -2.105, 10466.731, 192.513, 52584.068 21/03/12,07:24:04,03,11,1, 11.9,1,1, -2.105, 10466.687, 192.507, 52584.043 21/03/12,07:24:04,04,11,1, 11.9,1,1, -2.105, 10466.700, 192.487, 52584.086 21/03/12,07:24:04,05,11,1, 11.9,1,1, -2.105, 10466.708, 192.519, 52584.068 21/03/12,07:24:04,06,11,1, 11.9,1,1, -2.105, 10466.696, 192.506, 52584.055 21/03/12,07:24:04,07,11,1, 11.9,1,1, -2.105, 10466.677, 192.508, 52584.084 21/03/12,07:24:04,08,11,1, 11.9,1,1, -2.105, 10466.674, 192.510, 52584.076 21/03/12,07:24:04,09,11,1, 11.9,1,1, -2.105, 10466.662, 192.511, 52584.073 21/03/12,07:24:04,10,11,1, 11.9,1,1, -2.105, 10466.690, 192.499, 52584.061 21/03/12,07:24:04,11,11,1, 11.9,1,1, -2.105, 10466.666, 192.503, 52584.083 21/03/12,07:24:04,12,11,1, 11.9,1,1, -2.105, 10466.681, 192.477, 52584.084 21/03/12,07:24:04,13,11,1, 11.9,1,1, -2.105, 10466.676, 192.479, 52584.032 21/03/12,07:24:04,14,11,1, 11.9,1,1, -2.105, 10466.654, 192.511, 52584.046 21/03/12,07:24:04,15,11,1, 11.9,1,1, -2.105, 10466.669, 192.485, 52584.099 21/03/12,07:24:04,16,11,1, 11.9,1,1, -2.105, 10466.657, 192.496, 52584.081 21/03/12,07:24:04,17,11,1, 11.9,1,1, -2.105, 10466.642, 192.474, 52584.048 21/03/12,07:24:04,18,11,1, 11.9,1,1, -2.105, 10466.657, 192.486, 52584.080 21/03/12,07:24:04,19,11,1, 11.9,1,1, -2.105, 10466.640, 192.469, 52584.036 21/03/12,07:24:05,00,11,1, 11.8,1,1, -2.105, 10466.636, 192.469, 52584.036 21/03/12,07:24:05,01,11,1, 11.8,1,1, -2.105, 10466.630, 192.465, 52584.044 21/03/12,07:24:05,02,11,1, 11.8,1,1, -2.105, 10466.628, 192.443, 52584.056 21/03/12,07:24:05,03,11,1, 11.8,1,1, -2.105, 10466.628, 192.462, 52584.050 21/03/12,07:24:05,04,11,1, 11.8,1,1, -2.105, 10466.633, 192.477, 52584.057 21/03/12,07:24:05,05,11,1, 11.8,1,1, -2.105, 10466.633, 192.491, 52584.034 21/03/12,07:24:05,06,11,1, 11.8,1,1, -2.105, 10466.628, 192.480, 52584.067 21/03/12,07:24:05,07,11,1, 11.8,1,1, -2.105, 10466.607, 192.473, 52584.085 21/03/12,07:24:05,08,11,1, 11.8,1,1, -2.105, 10466.620, 192.492, 52584.055 21/03/12,07:24:05,09,11,1, 11.8,1,1, -2.105, 10466.618, 192.477, 52584.087 21/03/12,07:24:05,10,11,1, 11.8,1,1, -2.105, 10466.614, 192.460, 52584.054 21/03/12,07:24:05,11,11,1, 11.8,1,1, -2.105, 10466.584, 192.477, 52584.082 21/03/12,07:24:05,12,11,1, 11.8,1,1, -2.105, 10466.604, 192.470, 52584.066 21/03/12,07:24:05,13,11,1, 11.8,1,1, -2.105, 10466.625, 192.467, 52584.107 21/03/12,07:24:05,14,11,1, 11.8,1,1, -2.105, 10466.605, 192.472, 52584.078 21/03/12,07:24:05,15,11,1, 11.8,1,1, -2.105, 10466.615, 192.463, 52584.062 21/03/12,07:24:05,16,11,1, 11.8,1,1, -2.105, 10466.592, 192.461, 52584.072 21/03/12,07:24:05,17,11,1, 11.8,1,1, -2.105, 10466.563, 192.469, 52584.080 21/03/12,07:24:05,18,11,1, 11.8,1,1, -2.105, 10466.581, 192.450, 52584.079 21/03/12,07:24:05,19,11,1, 11.8,1,1, -2.105, 10466.579, 192.458, 52584.079 21/03/12,07:24:06,00,11,1, 11.9,1,1, -2.105, 10466.578, 192.458, 52584.079 21/03/12,07:24:06,01,11,1, 11.9,1,1, -2.105, 10466.583, 192.460, 52584.067 21/03/12,07:24:06,02,11,1, 11.9,1,1, -2.105, 10466.565, 192.463, 52584.048 21/03/12,07:24:06,03,11,1, 11.9,1,1, -2.105, 10466.596, 192.469, 52584.075 21/03/12,07:24:06,04,11,1, 11.9,1,1, -2.105, 10466.577, 192.487, 52584.101 21/03/12,07:24:06,05,11,1, 11.9,1,1, -2.105, 10466.551, 192.442, 52584.066 21/03/12,07:24:06,06,11,1, 11.9,1,1, -2.105, 10466.566, 192.443, 52584.073 21/03/12,07:24:06,07,11,1, 11.9,1,1, -2.105, 10466.595, 192.435, 52583.984 21/03/12,07:24:06,08,11,1, 11.9,1,1, -2.105, 10466.595, 192.455, 52584.061 21/03/12,07:24:06,09,11,1, 11.9,1,1, -2.105, 10466.595, 192.450, 52584.065 21/03/12,07:24:06,10,11,1, 11.9,1,1, -2.105, 10466.597, 192.487, 52584.092 21/03/12,07:24:06,11,11,1, 11.9,1,1, -2.105, 10466.569, 192.467, 52584.088 21/03/12,07:24:06,12,11,1, 11.9,1,1, -2.105, 10466.571, 192.467, 52584.049 21/03/12,07:24:06,13,11,1, 11.9,1,1, -2.105, 10466.580, 192.470, 52584.074 21/03/12,07:24:06,14,11,1, 11.9,1,1, -2.105, 10466.549, 192.457, 52584.074 21/03/12,07:24:06,15,11,1, 11.9,1,1, -2.105, 10466.571, 192.476, 52584.087 21/03/12,07:24:06,16,11,1, 11.9,1,1, -2.105, 10466.550, 192.482, 52584.064 21/03/12,07:24:06,17,11,1, 11.9,1,1, -2.105, 10466.554, 192.469, 52584.118 21/03/12,07:24:06,18,11,1, 11.9,1,1, -2.105, 10466.563, 192.471, 52584.110 21/03/12,07:24:06,19,11,1, 11.9,1,1, -2.105, 10466.551, 192.492, 52584.100 21/03/12,07:24:07,00,11,1, 11.9,1,1, -2.106, 10466.545, 192.492, 52584.100 21/03/12,07:24:07,01,11,1, 11.9,1,1, -2.106, 10466.558, 192.487, 52584.102 21/03/12,07:24:07,02,11,1, 11.9,1,1, -2.106, 10466.542, 192.456, 52584.095 21/03/12,07:24:07,03,11,1, 11.9,1,1, -2.106, 10466.527, 192.467, 52584.072 21/03/12,07:24:07,04,11,1, 11.9,1,1, -2.106, 10466.543, 192.474, 52584.116 21/03/12,07:24:07,05,11,1, 11.9,1,1, -2.106, 10466.539, 192.466, 52584.094 21/03/12,07:24:07,06,11,1, 11.9,1,1, -2.106, 10466.531, 192.464, 52584.097 21/03/12,07:24:07,07,11,1, 11.9,1,1, -2.106, 10466.555, 192.457, 52584.072 21/03/12,07:24:07,08,11,1, 11.9,1,1, -2.106, 10466.538, 192.436, 52584.102 21/03/12,07:24:07,09,11,1, 11.9,1,1, -2.106, 10466.522, 192.452, 52584.108 21/03/12,07:24:07,10,11,1, 11.9,1,1, -2.106, 10466.513, 192.454, 52584.110 21/03/12,07:24:07,11,11,1, 11.9,1,1, -2.106, 10466.538, 192.453, 52583.947 21/03/12,07:24:07,12,11,1, 11.9,1,1, -2.106, 10466.540, 192.433, 52584.179 21/03/12,07:24:07,13,11,1, 11.9,1,1, -2.106, 10466.511, 192.433, 52584.108 21/03/12,07:24:07,14,11,1, 11.9,1,1, -2.106, 10466.518, 192.468, 52584.105 21/03/12,07:24:07,15,11,1, 11.9,1,1, -2.106, 10466.517, 192.472, 52584.101 21/03/12,07:24:07,16,11,1, 11.9,1,1, -2.106, 10466.516, 192.451, 52584.081 21/03/12,07:24:07,17,11,1, 11.9,1,1, -2.106, 10466.509, 192.413, 52584.074 21/03/12,07:24:07,18,11,1, 11.9,1,1, -2.106, 10466.525, 192.445, 52584.081 21/03/12,07:24:07,19,11,1, 11.9,1,1, -2.106, 10466.498, 192.444, 52584.079 21/03/12,07:24:08,00,11,1, 11.8,1,1, -2.104, 10466.495, 192.444, 52584.079 21/03/12,07:24:08,01,11,1, 11.8,1,1, -2.104, 10466.512, 192.418, 52584.057 21/03/12,07:24:08,02,11,1, 11.8,1,1, -2.104, 10466.491, 192.424, 52584.057 21/03/12,07:24:08,03,11,1, 11.8,1,1, -2.104, 10466.508, 192.387, 52584.079 21/03/12,07:24:08,04,11,1, 11.8,1,1, -2.104, 10466.512, 192.432, 52584.070 21/03/12,07:24:08,05,11,1, 11.8,1,1, -2.104, 10466.480, 192.423, 52584.076 21/03/12,07:24:08,06,11,1, 11.8,1,1, -2.104, 10466.484, 192.404, 52584.060 21/03/12,07:24:08,07,11,1, 11.8,1,1, -2.104, 10466.483, 192.426, 52584.086 21/03/12,07:24:08,08,11,1, 11.8,1,1, -2.104, 10466.456, 192.414, 52584.085 21/03/12,07:24:08,09,11,1, 11.8,1,1, -2.104, 10466.476, 192.421, 52584.085 21/03/12,07:24:08,10,11,1, 11.8,1,1, -2.104, 10466.476, 192.425, 52584.108 21/03/12,07:24:08,11,11,1, 11.8,1,1, -2.104, 10466.459, 192.399, 52584.099 21/03/12,07:24:08,12,11,1, 11.8,1,1, -2.104, 10466.452, 192.422, 52584.110 21/03/12,07:24:08,13,11,1, 11.8,1,1, -2.104, 10466.471, 192.421, 52584.071 21/03/12,07:24:08,14,11,1, 11.8,1,1, -2.104, 10466.430, 192.435, 52584.075 21/03/12,07:24:08,15,11,1, 11.8,1,1, -2.104, 10466.459, 192.414, 52584.096 21/03/12,07:24:08,16,11,1, 11.8,1,1, -2.104, 10466.431, 192.416, 52583.978 21/03/12,07:24:08,17,11,1, 11.8,1,1, -2.104, 10466.485, 192.416, 52584.008 21/03/12,07:24:08,18,11,1, 11.8,1,1, -2.104, 10466.433, 192.430, 52584.045 21/03/12,07:24:08,19,11,1, 11.8,1,1, -2.104, 10466.424, 192.401, 52584.078 21/03/12,07:24:09,00,11,1, 11.8,1,1, -2.109, 10466.419, 192.401, 52584.078 21/03/12,07:24:09,01,11,1, 11.8,1,1, -2.109, 10466.434, 192.407, 52584.054 21/03/12,07:24:09,02,11,1, 11.8,1,1, -2.109, 10466.425, 192.416, 52584.076 21/03/12,07:24:09,03,11,1, 11.8,1,1, -2.109, 10466.422, 192.393, 52584.088 21/03/12,07:24:09,04,11,1, 11.8,1,1, -2.109, 10466.433, 192.396, 52584.054 21/03/12,07:24:09,05,11,1, 11.8,1,1, -2.109, 10466.412, 192.435, 52584.051 21/03/12,07:24:09,06,11,1, 11.8,1,1, -2.109, 10466.413, 192.406, 52584.065 21/03/12,07:24:09,07,11,1, 11.8,1,1, -2.109, 10466.406, 192.395, 52584.043 21/03/12,07:24:09,08,11,1, 11.8,1,1, -2.109, 10466.402, 192.394, 52584.076 21/03/12,07:24:09,09,11,1, 11.8,1,1, -2.109, 10466.406, 192.417, 52584.085 21/03/12,07:24:09,10,11,1, 11.8,1,1, -2.109, 10466.426, 192.385, 52584.056 21/03/12,07:24:09,11,11,1, 11.8,1,1, -2.109, 10466.426, 192.410, 52584.032 21/03/12,07:24:09,12,11,1, 11.8,1,1, -2.109, 10466.408, 192.402, 52584.045 21/03/12,07:24:09,13,11,1, 11.8,1,1, -2.109, 10466.417, 192.388, 52584.049 21/03/12,07:24:09,14,11,1, 11.8,1,1, -2.109, 10466.436, 192.380, 52584.019 21/03/12,07:24:09,15,11,1, 11.8,1,1, -2.109, 10466.406, 192.399, 52584.051 21/03/12,07:24:09,16,11,1, 11.8,1,1, -2.109, 10466.410, 192.376, 52584.037 21/03/12,07:24:09,17,11,1, 11.8,1,1, -2.109, 10466.402, 192.392, 52584.051 21/03/12,07:24:09,18,11,1, 11.8,1,1, -2.109, 10466.405, 192.388, 52584.056 21/03/12,07:24:09,19,11,1, 11.8,1,1, -2.109, 10466.424, 192.374, 52584.080 21/03/12,07:24:10,00,10,1, 11.8,1,1, -2.108, 10466.419, 192.374, 52584.080 21/03/12,07:24:10,01,10,1, 11.8,1,1, -2.108, 10466.384, 192.365, 52584.091 21/03/12,07:24:10,02,10,1, 11.8,1,1, -2.108, 10466.397, 192.383, 52584.076 21/03/12,07:24:10,03,10,1, 11.8,1,1, -2.108, 10466.426, 192.371, 52584.069 21/03/12,07:24:10,04,10,1, 11.8,1,1, -2.108, 10466.401, 192.371, 52584.039 21/03/12,07:24:10,05,10,1, 11.8,1,1, -2.108, 10466.427, 192.382, 52584.074 21/03/12,07:24:10,06,10,1, 11.8,1,1, -2.108, 10466.426, 192.367, 52584.063 21/03/12,07:24:10,07,10,1, 11.8,1,1, -2.108, 10466.392, 192.368, 52584.067 21/03/12,07:24:10,08,10,1, 11.8,1,1, -2.108, 10466.410, 192.385, 52584.096 21/03/12,07:24:10,09,10,1, 11.8,1,1, -2.108, 10466.409, 192.373, 52584.063 21/03/12,07:24:10,10,10,1, 11.8,1,1, -2.108, 10466.408, 192.392, 52584.030 21/03/12,07:24:10,11,10,1, 11.8,1,1, -2.108, 10466.379, 192.387, 52584.074 21/03/12,07:24:10,12,10,1, 11.8,1,1, -2.108, 10466.408, 192.409, 52584.073 21/03/12,07:24:10,13,10,1, 11.8,1,1, -2.108, 10466.412, 192.383, 52584.114 21/03/12,07:24:10,14,10,1, 11.8,1,1, -2.108, 10466.407, 192.391, 52584.087 21/03/12,07:24:10,15,10,1, 11.8,1,1, -2.108, 10466.381, 192.394, 52584.095 21/03/12,07:24:10,16,10,1, 11.8,1,1, -2.108, 10466.404, 192.391, 52584.100 21/03/12,07:24:10,17,10,1, 11.8,1,1, -2.108, 10466.374, 192.389, 52584.097 21/03/12,07:24:10,18,10,1, 11.8,1,1, -2.108, 10466.400, 192.395, 52584.097 21/03/12,07:24:10,19,10,1, 11.8,1,1, -2.108, 10466.395, 192.411, 52584.086 21/03/12,07:24:11,00,10,1, 11.8,1,1, -2.108, 10466.394, 192.411, 52584.086 21/03/12,07:24:11,01,10,1, 11.8,1,1, -2.108, 10466.389, 192.410, 52584.053 21/03/12,07:24:11,02,10,1, 11.8,1,1, -2.108, 10466.378, 192.409, 52584.079 21/03/12,07:24:11,03,10,1, 11.8,1,1, -2.108, 10466.364, 192.406, 52584.064 21/03/12,07:24:11,04,10,1, 11.8,1,1, -2.108, 10466.374, 192.395, 52584.134 21/03/12,07:24:11,05,10,1, 11.8,1,1, -2.108, 10466.369, 192.411, 52584.069 21/03/12,07:24:11,06,10,1, 11.8,1,1, -2.108, 10466.344, 192.438, 52584.077 21/03/12,07:24:11,07,10,1, 11.8,1,1, -2.108, 10466.362, 192.399, 52584.097 21/03/12,07:24:11,08,10,1, 11.8,1,1, -2.108, 10466.379, 192.417, 52584.119 21/03/12,07:24:11,09,10,1, 11.8,1,1, -2.108, 10466.357, 192.434, 52584.083 21/03/12,07:24:11,10,10,1, 11.8,1,1, -2.108, 10466.371, 192.418, 52584.100 21/03/12,07:24:11,11,10,1, 11.8,1,1, -2.108, 10466.354, 192.408, 52584.071 21/03/12,07:24:11,12,10,1, 11.8,1,1, -2.108, 10466.349, 192.421, 52584.078 21/03/12,07:24:11,13,10,1, 11.8,1,1, -2.108, 10466.359, 192.473, 52584.097 21/03/12,07:24:11,14,10,1, 11.8,1,1, -2.108, 10466.364, 192.444, 52584.078 21/03/12,07:24:11,15,10,1, 11.8,1,1, -2.108, 10466.323, 192.455, 52584.056 21/03/12,07:24:11,16,10,1, 11.8,1,1, -2.108, 10466.349, 192.449, 52584.083 21/03/12,07:24:11,17,10,1, 11.8,1,1, -2.108, 10466.333, 192.487, 52584.105 21/03/12,07:24:11,18,10,1, 11.8,1,1, -2.108, 10466.328, 192.465, 52583.835 21/03/12,07:24:11,19,10,1, 11.8,1,1, -2.108, 10466.300, 192.480, 52584.165 21/03/12,07:24:12,00,10,1, 11.9,1,1, -2.106, 10466.294, 192.480, 52584.165 21/03/12,07:24:12,01,10,1, 11.9,1,1, -2.106, 10466.297, 192.475, 52584.073 21/03/12,07:24:12,02,10,1, 11.9,1,1, -2.106, 10466.304, 192.464, 52584.102 21/03/12,07:24:12,03,10,1, 11.9,1,1, -2.106, 10466.331, 192.484, 52584.120 21/03/12,07:24:12,04,10,1, 11.9,1,1, -2.106, 10466.300, 192.494, 52584.124 21/03/12,07:24:12,05,10,1, 11.9,1,1, -2.106, 10466.324, 192.486, 52584.109 21/03/12,07:24:12,06,10,1, 11.9,1,1, -2.106, 10466.318, 192.496, 52584.090 21/03/12,07:24:12,07,10,1, 11.9,1,1, -2.106, 10466.270, 192.495, 52584.147 21/03/12,07:24:12,08,10,1, 11.9,1,1, -2.106, 10466.313, 192.508, 52584.114 21/03/12,07:24:12,09,10,1, 11.9,1,1, -2.106, 10466.292, 192.512, 52584.124 21/03/12,07:24:12,10,10,1, 11.9,1,1, -2.106, 10466.300, 192.509, 52584.126 21/03/12,07:24:12,11,10,1, 11.9,1,1, -2.106, 10466.330, 192.513, 52584.030 21/03/12,07:24:12,12,10,1, 11.9,1,1, -2.106, 10466.262, 192.498, 52583.993 21/03/12,07:24:12,13,10,1, 11.9,1,1, -2.106, 10466.253, 192.526, 52584.141 21/03/12,07:24:12,14,10,1, 11.9,1,1, -2.106, 10466.277, 192.497, 52584.113 21/03/12,07:24:12,15,10,1, 11.9,1,1, -2.106, 10466.271, 192.503, 52584.113 21/03/12,07:24:12,16,10,1, 11.9,1,1, -2.106, 10466.250, 192.514, 52584.148 21/03/12,07:24:12,17,10,1, 11.9,1,1, -2.106, 10466.263, 192.530, 52584.170 21/03/12,07:24:12,18,10,1, 11.9,1,1, -2.106, 10466.266, 192.537, 52584.161 21/03/12,07:24:12,19,10,1, 11.9,1,1, -2.106, 10466.257, 192.500, 52584.139 21/03/12,07:24:13,00,10,1, 11.8,1,1, -2.106, 10466.253, 192.500, 52584.139 21/03/12,07:24:13,01,10,1, 11.8,1,1, -2.106, 10466.248, 192.501, 52584.156 21/03/12,07:24:13,02,10,1, 11.8,1,1, -2.106, 10466.245, 192.486, 52584.102 21/03/12,07:24:13,03,10,1, 11.8,1,1, -2.106, 10466.237, 192.498, 52584.138 21/03/12,07:24:13,04,10,1, 11.8,1,1, -2.106, 10466.252, 192.495, 52584.127 21/03/12,07:24:13,05,10,1, 11.8,1,1, -2.106, 10466.246, 192.490, 52584.155 21/03/12,07:24:13,06,10,1, 11.8,1,1, -2.106, 10466.246, 192.488, 52584.131 21/03/12,07:24:13,07,10,1, 11.8,1,1, -2.106, 10466.216, 192.494, 52584.134 21/03/12,07:24:13,08,10,1, 11.8,1,1, -2.106, 10466.250, 192.479, 52584.108 21/03/12,07:24:13,09,10,1, 11.8,1,1, -2.106, 10466.241, 192.465, 52584.110 21/03/12,07:24:13,10,10,1, 11.8,1,1, -2.106, 10466.243, 192.483, 52584.142 21/03/12,07:24:13,11,10,1, 11.8,1,1, -2.106, 10466.220, 192.499, 52584.104 21/03/12,07:24:13,12,10,1, 11.8,1,1, -2.106, 10466.214, 192.497, 52584.122 21/03/12,07:24:13,13,10,1, 11.8,1,1, -2.106, 10466.220, 192.516, 52584.123 21/03/12,07:24:13,14,10,1, 11.8,1,1, -2.106, 10466.216, 192.471, 52584.150 21/03/12,07:24:13,15,10,1, 11.8,1,1, -2.106, 10466.227, 192.485, 52584.096 21/03/12,07:24:13,16,10,1, 11.8,1,1, -2.106, 10466.209, 192.496, 52584.137 21/03/12,07:24:13,17,10,1, 11.8,1,1, -2.106, 10466.224, 192.485, 52584.146 21/03/12,07:24:13,18,10,1, 11.8,1,1, -2.106, 10466.206, 192.492, 52584.149 21/03/12,07:24:13,19,10,1, 11.8,1,1, -2.106, 10466.196, 192.492, 52584.122 21/03/12,07:24:14,00,10,1, 11.8,1,1, -2.108, 10466.194, 192.492, 52584.122 21/03/12,07:24:14,01,10,1, 11.8,1,1, -2.108, 10466.193, 192.484, 52584.132 21/03/12,07:24:14,02,10,1, 11.8,1,1, -2.108, 10466.197, 192.465, 52584.151 21/03/12,07:24:14,03,10,1, 11.8,1,1, -2.108, 10466.196, 192.434, 52584.124 21/03/12,07:24:14,04,10,1, 11.8,1,1, -2.108, 10466.199, 192.440, 52584.161 21/03/12,07:24:14,05,10,1, 11.8,1,1, -2.108, 10466.214, 192.442, 52584.130 21/03/12,07:24:14,06,10,1, 11.8,1,1, -2.108, 10466.217, 192.455, 52584.129 21/03/12,07:24:14,07,10,1, 11.8,1,1, -2.108, 10466.210, 192.432, 52584.170 21/03/12,07:24:14,08,10,1, 11.8,1,1, -2.108, 10466.201, 192.431, 52584.104 21/03/12,07:24:14,09,10,1, 11.8,1,1, -2.108, 10466.193, 192.461, 52584.146 21/03/12,07:24:14,10,10,1, 11.8,1,1, -2.108, 10466.197, 192.450, 52584.133 21/03/12,07:24:14,11,10,1, 11.8,1,1, -2.108, 10466.197, 192.432, 52584.143 21/03/12,07:24:14,12,10,1, 11.8,1,1, -2.108, 10466.197, 192.457, 52584.110 21/03/12,07:24:14,13,10,1, 11.8,1,1, -2.108, 10466.206, 192.457, 52584.086 21/03/12,07:24:14,14,10,1, 11.8,1,1, -2.108, 10466.190, 192.446, 52584.094 21/03/12,07:24:14,15,10,1, 11.8,1,1, -2.108, 10466.204, 192.453, 52584.112 21/03/12,07:24:14,16,10,1, 11.8,1,1, -2.108, 10466.176, 192.450, 52584.102 21/03/12,07:24:14,17,10,1, 11.8,1,1, -2.108, 10466.184, 192.451, 52584.158 21/03/12,07:24:14,18,10,1, 11.8,1,1, -2.108, 10466.185, 192.453, 52584.116 21/03/12,07:24:14,19,10,1, 11.8,1,1, -2.108, 10466.202, 192.463, 52584.129 21/03/12,07:24:15,00,11,1, 11.8,1,1, -2.107, 10466.194, 192.463, 52584.129 21/03/12,07:24:15,01,11,1, 11.8,1,1, -2.107, 10466.156, 192.449, 52584.110 21/03/12,07:24:15,02,11,1, 11.8,1,1, -2.107, 10466.181, 192.448, 52584.186 21/03/12,07:24:15,03,11,1, 11.8,1,1, -2.107, 10466.173, 192.450, 52584.158 21/03/12,07:24:15,04,11,1, 11.8,1,1, -2.107, 10466.195, 192.483, 52584.133 21/03/12,07:24:15,05,11,1, 11.8,1,1, -2.107, 10466.206, 192.455, 52584.135 21/03/12,07:24:15,06,11,1, 11.8,1,1, -2.107, 10466.190, 192.442, 52584.154 21/03/12,07:24:15,07,11,1, 11.8,1,1, -2.107, 10466.218, 192.459, 52584.097 21/03/12,07:24:15,08,11,1, 11.8,1,1, -2.107, 10466.166, 192.448, 52584.191 21/03/12,07:24:15,09,11,1, 11.8,1,1, -2.107, 10466.202, 192.449, 52584.118 21/03/12,07:24:15,10,11,1, 11.8,1,1, -2.107, 10466.195, 192.451, 52584.209 21/03/12,07:24:15,11,11,1, 11.8,1,1, -2.107, 10466.252, 192.432, 52584.103 21/03/12,07:24:15,12,11,1, 11.8,1,1, -2.107, 10466.231, 192.465, 52584.128 21/03/12,07:24:15,13,11,1, 11.8,1,1, -2.107, 10466.209, 192.446, 52584.110 21/03/12,07:24:15,14,11,1, 11.8,1,1, -2.107, 10466.232, 192.457, 52584.128 21/03/12,07:24:15,15,11,1, 11.8,1,1, -2.107, 10466.215, 192.454, 52584.128 21/03/12,07:24:15,16,11,1, 11.8,1,1, -2.107, 10466.225, 192.462, 52584.132 21/03/12,07:24:15,17,11,1, 11.8,1,1, -2.107, 10466.226, 192.438, 52584.161 21/03/12,07:24:15,18,11,1, 11.8,1,1, -2.107, 10466.238, 192.447, 52584.117 21/03/12,07:24:15,19,11,1, 11.8,1,1, -2.107, 10466.255, 192.444, 52584.173 21/03/12,07:24:16,00,11,1, 11.9,1,1, -2.106, 10466.253, 192.444, 52584.173 21/03/12,07:24:16,01,11,1, 11.9,1,1, -2.106, 10466.261, 192.437, 52584.151 21/03/12,07:24:16,02,11,1, 11.9,1,1, -2.106, 10466.244, 192.419, 52584.083 21/03/12,07:24:16,03,11,1, 11.9,1,1, -2.106, 10466.232, 192.411, 52584.173 21/03/12,07:24:16,04,11,1, 11.9,1,1, -2.106, 10466.263, 192.421, 52584.165 21/03/12,07:24:16,05,11,1, 11.9,1,1, -2.106, 10466.247, 192.422, 52584.133 21/03/12,07:24:16,06,11,1, 11.9,1,1, -2.106, 10466.270, 192.412, 52584.151 21/03/12,07:24:16,07,11,1, 11.9,1,1, -2.106, 10466.270, 192.411, 52584.169 21/03/12,07:24:16,08,11,1, 11.9,1,1, -2.106, 10466.256, 192.412, 52584.100 21/03/12,07:24:16,09,11,1, 11.9,1,1, -2.106, 10466.257, 192.404, 52584.111 21/03/12,07:24:16,10,11,1, 11.9,1,1, -2.106, 10466.264, 192.401, 52584.150 21/03/12,07:24:16,11,11,1, 11.9,1,1, -2.106, 10466.254, 192.393, 52584.124 21/03/12,07:24:16,12,11,1, 11.9,1,1, -2.106, 10466.273, 192.395, 52584.144 21/03/12,07:24:16,13,11,1, 11.9,1,1, -2.106, 10466.261, 192.370, 52584.151 21/03/12,07:24:16,14,11,1, 11.9,1,1, -2.106, 10466.278, 192.418, 52584.130 21/03/12,07:24:16,15,11,1, 11.9,1,1, -2.106, 10466.277, 192.402, 52584.108 21/03/12,07:24:16,16,11,1, 11.9,1,1, -2.106, 10466.272, 192.373, 52584.121 21/03/12,07:24:16,17,11,1, 11.9,1,1, -2.106, 10466.263, 192.379, 52584.088 21/03/12,07:24:16,18,11,1, 11.9,1,1, -2.106, 10466.280, 192.367, 52584.095 21/03/12,07:24:16,19,11,1, 11.9,1,1, -2.106, 10466.262, 192.388, 52584.117 21/03/12,07:24:17,00,11,1, 11.8,1,1, -2.107, 10466.261, 192.388, 52584.117 21/03/12,07:24:17,01,11,1, 11.8,1,1, -2.107, 10466.277, 192.386, 52584.417 21/03/12,07:24:17,02,11,1, 11.8,1,1, -2.107, 10466.331, 192.375, 52584.063 21/03/12,07:24:17,03,11,1, 11.8,1,1, -2.107, 10466.319, 192.363, 52584.065 21/03/12,07:24:17,04,11,1, 11.8,1,1, -2.107, 10466.290, 192.336, 52584.092 21/03/12,07:24:17,05,11,1, 11.8,1,1, -2.107, 10466.288, 192.364, 52584.084 21/03/12,07:24:17,06,11,1, 11.8,1,1, -2.107, 10466.274, 192.371, 52584.135 21/03/12,07:24:17,07,11,1, 11.8,1,1, -2.107, 10466.266, 192.379, 52584.106 21/03/12,07:24:17,08,11,1, 11.8,1,1, -2.107, 10466.310, 192.351, 52584.094 21/03/12,07:24:17,09,11,1, 11.8,1,1, -2.107, 10466.293, 192.367, 52584.119 21/03/12,07:24:17,10,11,1, 11.8,1,1, -2.107, 10466.267, 192.378, 52584.217 21/03/12,07:24:17,11,11,1, 11.8,1,1, -2.107, 10466.294, 192.360, 52584.100 21/03/12,07:24:17,12,11,1, 11.8,1,1, -2.107, 10466.286, 192.348, 52584.094 21/03/12,07:24:17,13,11,1, 11.8,1,1, -2.107, 10466.279, 192.343, 52584.057 21/03/12,07:24:17,14,11,1, 11.8,1,1, -2.107, 10466.291, 192.358, 52584.107 21/03/12,07:24:17,15,11,1, 11.8,1,1, -2.107, 10466.288, 192.343, 52584.137 21/03/12,07:24:17,16,11,1, 11.8,1,1, -2.107, 10466.278, 192.361, 52584.110 21/03/12,07:24:17,17,11,1, 11.8,1,1, -2.107, 10466.280, 192.369, 52584.081 21/03/12,07:24:17,18,11,1, 11.8,1,1, -2.107, 10466.292, 192.341, 52584.094 21/03/12,07:24:17,19,11,1, 11.8,1,1, -2.107, 10466.296, 192.331, 52584.128 21/03/12,07:24:18,00,11,1, 11.9,1,1, -2.105, 10466.294, 192.331, 52584.128 21/03/12,07:24:18,01,11,1, 11.9,1,1, -2.105, 10466.318, 192.339, 52584.085 21/03/12,07:24:18,02,11,1, 11.9,1,1, -2.105, 10466.329, 192.354, 52583.989 21/03/12,07:24:18,03,11,1, 11.9,1,1, -2.105, 10466.311, 192.354, 52584.195 21/03/12,07:24:18,04,11,1, 11.9,1,1, -2.105, 10466.334, 192.347, 52584.208 21/03/12,07:24:18,05,11,1, 11.9,1,1, -2.105, 10466.276, 192.349, 52584.225 21/03/12,07:24:18,06,11,1, 11.9,1,1, -2.105, 10466.357, 192.369, 52584.131 21/03/12,07:24:18,07,11,1, 11.9,1,1, -2.105, 10466.338, 192.356, 52584.128 21/03/12,07:24:18,08,11,1, 11.9,1,1, -2.105, 10466.334, 192.367, 52584.087 21/03/12,07:24:18,09,11,1, 11.9,1,1, -2.105, 10466.354, 192.349, 52583.902 21/03/12,07:24:18,10,11,1, 11.9,1,1, -2.105, 10466.363, 192.351, 52584.031 21/03/12,07:24:18,11,11,1, 11.9,1,1, -2.105, 10466.346, 192.365, 52584.074 21/03/12,07:24:18,12,11,1, 11.9,1,1, -2.105, 10466.330, 192.337, 52584.040 21/03/12,07:24:18,13,11,1, 11.9,1,1, -2.105, 10466.342, 192.322, 52584.120 21/03/12,07:24:18,14,11,1, 11.9,1,1, -2.105, 10466.335, 192.365, 52584.085 21/03/12,07:24:18,15,11,1, 11.9,1,1, -2.105, 10466.336, 192.356, 52584.075 21/03/12,07:24:18,16,11,1, 11.9,1,1, -2.105, 10466.345, 192.345, 52584.147 21/03/12,07:24:18,17,11,1, 11.9,1,1, -2.105, 10466.371, 192.341, 52584.103 21/03/12,07:24:18,18,11,1, 11.9,1,1, -2.105, 10466.368, 192.363, 52584.117 21/03/12,07:24:18,19,11,1, 11.9,1,1, -2.105, 10466.371, 192.372, 52584.127 21/03/12,07:24:19,00,11,1, 11.9,1,1, -2.103, 10466.369, 192.372, 52584.127 21/03/12,07:24:19,01,11,1, 11.9,1,1, -2.103, 10466.392, 192.365, 52584.147 21/03/12,07:24:19,02,11,1, 11.9,1,1, -2.103, 10466.380, 192.367, 52584.131 21/03/12,07:24:19,03,11,1, 11.9,1,1, -2.103, 10466.382, 192.390, 52584.126 21/03/12,07:24:19,04,11,1, 11.9,1,1, -2.103, 10466.393, 192.368, 52584.172 21/03/12,07:24:19,05,11,1, 11.9,1,1, -2.103, 10466.385, 192.353, 52584.114 21/03/12,07:24:19,06,11,1, 11.9,1,1, -2.103, 10466.421, 192.354, 52584.117 21/03/12,07:24:19,07,11,1, 11.9,1,1, -2.103, 10466.432, 192.331, 52584.134 21/03/12,07:24:19,08,11,1, 11.9,1,1, -2.103, 10466.425, 192.356, 52584.114 21/03/12,07:24:19,09,11,1, 11.9,1,1, -2.103, 10466.430, 192.342, 52584.137 21/03/12,07:24:19,10,11,1, 11.9,1,1, -2.103, 10466.418, 192.375, 52584.133 21/03/12,07:24:19,11,11,1, 11.9,1,1, -2.103, 10466.440, 192.343, 52584.121 21/03/12,07:24:19,12,11,1, 11.9,1,1, -2.103, 10466.428, 192.367, 52584.134 21/03/12,07:24:19,13,11,1, 11.9,1,1, -2.103, 10466.472, 192.371, 52584.140 21/03/12,07:24:19,14,11,1, 11.9,1,1, -2.103, 10466.454, 192.357, 52584.098 21/03/12,07:24:19,15,11,1, 11.9,1,1, -2.103, 10466.443, 192.342, 52584.117 21/03/12,07:24:19,16,11,1, 11.9,1,1, -2.103, 10466.460, 192.380, 52584.114 21/03/12,07:24:19,17,11,1, 11.9,1,1, -2.103, 10466.478, 192.359, 52584.125 21/03/12,07:24:19,18,11,1, 11.9,1,1, -2.103, 10466.480, 192.354, 52584.109 21/03/12,07:24:19,19,11,1, 11.9,1,1, -2.103, 10466.473, 192.358, 52584.164 21/03/12,07:24:20,00,11,1, 11.9,1,1, -2.106, 10466.470, 192.358, 52584.164 21/03/12,07:24:20,01,11,1, 11.9,1,1, -2.106, 10466.477, 192.347, 52584.134 21/03/12,07:24:20,02,11,1, 11.9,1,1, -2.106, 10466.505, 192.346, 52584.129 21/03/12,07:24:20,03,11,1, 11.9,1,1, -2.106, 10466.523, 192.364, 52584.269 21/03/12,07:24:20,04,11,1, 11.9,1,1, -2.106, 10466.515, 192.321, 52584.064 21/03/12,07:24:20,05,11,1, 11.9,1,1, -2.106, 10466.484, 192.336, 52584.087 21/03/12,07:24:20,06,11,1, 11.9,1,1, -2.106, 10466.493, 192.321, 52584.080 21/03/12,07:24:20,07,11,1, 11.9,1,1, -2.106, 10466.513, 192.331, 52584.136 21/03/12,07:24:20,08,11,1, 11.9,1,1, -2.106, 10466.505, 192.350, 52584.373 21/03/12,07:24:20,09,11,1, 11.9,1,1, -2.106, 10466.557, 192.318, 52584.126 21/03/12,07:24:20,10,11,1, 11.9,1,1, -2.106, 10466.534, 192.321, 52584.095 21/03/12,07:24:20,11,11,1, 11.9,1,1, -2.106, 10466.534, 192.327, 52584.111 21/03/12,07:24:20,12,11,1, 11.9,1,1, -2.106, 10466.533, 192.318, 52584.109 21/03/12,07:24:20,13,11,1, 11.9,1,1, -2.106, 10466.527, 192.338, 52584.099 21/03/12,07:24:20,14,11,1, 11.9,1,1, -2.106, 10466.523, 192.322, 52584.089 21/03/12,07:24:20,15,11,1, 11.9,1,1, -2.106, 10466.521, 192.329, 52584.120 21/03/12,07:24:20,16,11,1, 11.9,1,1, -2.106, 10466.505, 192.350, 52584.105 21/03/12,07:24:20,17,11,1, 11.9,1,1, -2.106, 10466.524, 192.367, 52584.131 21/03/12,07:24:20,18,11,1, 11.9,1,1, -2.106, 10466.548, 192.345, 52584.102 21/03/12,07:24:20,19,11,1, 11.9,1,1, -2.106, 10466.539, 192.334, 52584.142 21/03/12,07:24:21,00,10,1, 11.9,1,1, -2.106, 10466.536, 192.334, 52584.142 21/03/12,07:24:21,01,10,1, 11.9,1,1, -2.106, 10466.553, 192.333, 52584.118 21/03/12,07:24:21,02,10,1, 11.9,1,1, -2.106, 10466.542, 192.354, 52584.142 21/03/12,07:24:21,03,10,1, 11.9,1,1, -2.106, 10466.548, 192.359, 52584.127 21/03/12,07:24:21,04,10,1, 11.9,1,1, -2.106, 10466.559, 192.344, 52584.172 21/03/12,07:24:21,05,10,1, 11.9,1,1, -2.106, 10466.540, 192.347, 52584.069 21/03/12,07:24:21,06,10,1, 11.9,1,1, -2.106, 10466.560, 192.344, 52584.140 21/03/12,07:24:21,07,10,1, 11.9,1,1, -2.106, 10466.551, 192.357, 52584.097 21/03/12,07:24:21,08,10,1, 11.9,1,1, -2.106, 10466.570, 192.335, 52584.107 21/03/12,07:24:21,09,10,1, 11.9,1,1, -2.106, 10466.563, 192.353, 52584.104 21/03/12,07:24:21,10,10,1, 11.9,1,1, -2.106, 10466.572, 192.375, 52584.081 21/03/12,07:24:21,11,10,1, 11.9,1,1, -2.106, 10466.557, 192.349, 52584.083 21/03/12,07:24:21,12,10,1, 11.9,1,1, -2.106, 10466.552, 192.354, 52584.125 21/03/12,07:24:21,13,10,1, 11.9,1,1, -2.106, 10466.558, 192.339, 52584.141 21/03/12,07:24:21,14,10,1, 11.9,1,1, -2.106, 10466.571, 192.352, 52584.109 21/03/12,07:24:21,15,10,1, 11.9,1,1, -2.106, 10466.552, 192.341, 52584.142 21/03/12,07:24:21,16,10,1, 11.9,1,1, -2.106, 10466.558, 192.342, 52584.124 21/03/12,07:24:21,17,10,1, 11.9,1,1, -2.106, 10466.564, 192.344, 52584.099 21/03/12,07:24:21,18,10,1, 11.9,1,1, -2.106, 10466.563, 192.357, 52584.115 21/03/12,07:24:21,19,10,1, 11.9,1,1, -2.106, 10466.597, 192.354, 52584.162 21/03/12,07:24:22,00,10,1, 11.9,1,1, -2.107, 10466.595, 192.354, 52584.162 21/03/12,07:24:22,01,10,1, 11.9,1,1, -2.107, 10466.607, 192.341, 52584.138 21/03/12,07:24:22,02,10,1, 11.9,1,1, -2.107, 10466.609, 192.320, 52584.123 21/03/12,07:24:22,03,10,1, 11.9,1,1, -2.107, 10466.571, 192.332, 52584.107 21/03/12,07:24:22,04,10,1, 11.9,1,1, -2.107, 10466.564, 192.320, 52584.084 21/03/12,07:24:22,05,10,1, 11.9,1,1, -2.107, 10466.583, 192.326, 52584.132 21/03/12,07:24:22,06,10,1, 11.9,1,1, -2.107, 10466.592, 192.314, 52584.111 21/03/12,07:24:22,07,10,1, 11.9,1,1, -2.107, 10466.578, 192.299, 52584.091 21/03/12,07:24:22,08,10,1, 11.9,1,1, -2.107, 10466.605, 192.335, 52584.113 21/03/12,07:24:22,09,10,1, 11.9,1,1, -2.107, 10466.588, 192.333, 52584.154 21/03/12,07:24:22,10,10,1, 11.9,1,1, -2.107, 10466.602, 192.337, 52584.121 21/03/12,07:24:22,11,10,1, 11.9,1,1, -2.107, 10466.586, 192.310, 52584.109 21/03/12,07:24:22,12,10,1, 11.9,1,1, -2.107, 10466.595, 192.330, 52584.210 21/03/12,07:24:22,13,10,1, 11.9,1,1, -2.107, 10466.600, 192.304, 52584.034 21/03/12,07:24:22,14,10,1, 11.9,1,1, -2.107, 10466.598, 192.300, 52584.104 21/03/12,07:24:22,15,10,1, 11.9,1,1, -2.107, 10466.580, 192.320, 52584.109 21/03/12,07:24:22,16,10,1, 11.9,1,1, -2.107, 10466.611, 192.314, 52584.116 21/03/12,07:24:22,17,10,1, 11.9,1,1, -2.107, 10466.597, 192.320, 52584.113 21/03/12,07:24:22,18,10,1, 11.9,1,1, -2.107, 10466.611, 192.333, 52584.148 21/03/12,07:24:22,19,10,1, 11.9,1,1, -2.107, 10466.617, 192.305, 52584.135 21/03/12,07:24:23,00,10,1, 11.8,1,1, -2.103, 10466.611, 192.305, 52584.135 21/03/12,07:24:23,01,10,1, 11.8,1,1, -2.103, 10466.604, 192.353, 52584.154 21/03/12,07:24:23,02,10,1, 11.8,1,1, -2.103, 10466.629, 192.324, 52584.161 21/03/12,07:24:23,03,10,1, 11.8,1,1, -2.103, 10466.590, 192.331, 52584.114 21/03/12,07:24:23,04,10,1, 11.8,1,1, -2.103, 10466.612, 192.331, 52584.124 21/03/12,07:24:23,05,10,1, 11.8,1,1, -2.103, 10466.597, 192.340, 52584.140 21/03/12,07:24:23,06,10,1, 11.8,1,1, -2.103, 10466.607, 192.319, 52584.146 21/03/12,07:24:23,07,10,1, 11.8,1,1, -2.103, 10466.608, 192.313, 52584.131 21/03/12,07:24:23,08,10,1, 11.8,1,1, -2.103, 10466.615, 192.330, 52584.122 21/03/12,07:24:23,09,10,1, 11.8,1,1, -2.103, 10466.634, 192.303, 52584.136 21/03/12,07:24:23,10,10,1, 11.8,1,1, -2.103, 10466.629, 192.306, 52584.170 21/03/12,07:24:23,11,10,1, 11.8,1,1, -2.103, 10466.629, 192.305, 52584.128 21/03/12,07:24:23,12,10,1, 11.8,1,1, -2.103, 10466.615, 192.310, 52584.135 21/03/12,07:24:23,13,10,1, 11.8,1,1, -2.103, 10466.578, 192.318, 52584.125 21/03/12,07:24:23,14,10,1, 11.8,1,1, -2.103, 10466.630, 192.323, 52584.151 21/03/12,07:24:23,15,10,1, 11.8,1,1, -2.103, 10466.578, 192.333, 52584.114 21/03/12,07:24:23,16,10,1, 11.8,1,1, -2.103, 10466.615, 192.346, 52584.134 21/03/12,07:24:23,17,10,1, 11.8,1,1, -2.103, 10466.602, 192.309, 52584.075 21/03/12,07:24:23,18,10,1, 11.8,1,1, -2.103, 10466.604, 192.332, 52584.131 21/03/12,07:24:23,19,10,1, 11.8,1,1, -2.103, 10466.651, 192.323, 52584.142 21/03/12,07:24:24,00,11,1, 11.9,1,1, -2.106, 10466.645, 192.323, 52584.142 21/03/12,07:24:24,01,11,1, 11.9,1,1, -2.106, 10466.635, 192.334, 52584.142 21/03/12,07:24:24,02,11,1, 11.9,1,1, -2.106, 10466.655, 192.336, 52584.171 21/03/12,07:24:24,03,11,1, 11.9,1,1, -2.106, 10466.651, 192.312, 52584.150 21/03/12,07:24:24,04,11,1, 11.9,1,1, -2.106, 10466.652, 192.316, 52584.170 21/03/12,07:24:24,05,11,1, 11.9,1,1, -2.106, 10466.646, 192.298, 52584.007 21/03/12,07:24:24,06,11,1, 11.9,1,1, -2.106, 10466.652, 192.330, 52584.214 21/03/12,07:24:24,07,11,1, 11.9,1,1, -2.106, 10466.643, 192.318, 52584.190 21/03/12,07:24:24,08,11,1, 11.9,1,1, -2.106, 10466.628, 192.319, 52584.166 21/03/12,07:24:24,09,11,1, 11.9,1,1, -2.106, 10466.632, 192.318, 52584.152 21/03/12,07:24:24,10,11,1, 11.9,1,1, -2.106, 10466.639, 192.346, 52584.175 21/03/12,07:24:24,11,11,1, 11.9,1,1, -2.106, 10466.679, 192.314, 52584.176 21/03/12,07:24:24,12,11,1, 11.9,1,1, -2.106, 10466.665, 192.309, 52584.151 21/03/12,07:24:24,13,11,1, 11.9,1,1, -2.106, 10466.638, 192.320, 52584.166 21/03/12,07:24:24,14,11,1, 11.9,1,1, -2.106, 10466.649, 192.319, 52584.137 21/03/12,07:24:24,15,11,1, 11.9,1,1, -2.106, 10466.648, 192.335, 52584.170 21/03/12,07:24:24,16,11,1, 11.9,1,1, -2.106, 10466.656, 192.326, 52584.154 21/03/12,07:24:24,17,11,1, 11.9,1,1, -2.106, 10466.660, 192.331, 52584.148 21/03/12,07:24:24,18,11,1, 11.9,1,1, -2.106, 10466.655, 192.326, 52584.188 21/03/12,07:24:24,19,11,1, 11.9,1,1, -2.106, 10466.674, 192.342, 52584.166 21/03/12,07:24:25,00,11,1, 11.9,1,1, -2.104, 10466.670, 192.342, 52584.166 21/03/12,07:24:25,01,11,1, 11.9,1,1, -2.104, 10466.681, 192.336, 52584.167 21/03/12,07:24:25,02,11,1, 11.9,1,1, -2.104, 10466.662, 192.343, 52584.173 21/03/12,07:24:25,03,11,1, 11.9,1,1, -2.104, 10466.674, 192.333, 52584.156 21/03/12,07:24:25,04,11,1, 11.9,1,1, -2.104, 10466.678, 192.346, 52584.166 21/03/12,07:24:25,05,11,1, 11.9,1,1, -2.104, 10466.675, 192.361, 52584.149 21/03/12,07:24:25,06,11,1, 11.9,1,1, -2.104, 10466.718, 192.315, 52584.148 21/03/12,07:24:25,07,11,1, 11.9,1,1, -2.104, 10466.675, 192.337, 52584.195 21/03/12,07:24:25,08,11,1, 11.9,1,1, -2.104, 10466.692, 192.333, 52584.184 21/03/12,07:24:25,09,11,1, 11.9,1,1, -2.104, 10466.689, 192.338, 52584.189 21/03/12,07:24:25,10,11,1, 11.9,1,1, -2.104, 10466.702, 192.340, 52584.164 21/03/12,07:24:25,11,11,1, 11.9,1,1, -2.104, 10466.691, 192.336, 52584.185 21/03/12,07:24:25,12,11,1, 11.9,1,1, -2.104, 10466.671, 192.342, 52584.174 21/03/12,07:24:25,13,11,1, 11.9,1,1, -2.104, 10466.672, 192.330, 52584.146 21/03/12,07:24:25,14,11,1, 11.9,1,1, -2.104, 10466.679, 192.335, 52584.170 21/03/12,07:24:25,15,11,1, 11.9,1,1, -2.104, 10466.694, 192.329, 52584.197 21/03/12,07:24:25,16,11,1, 11.9,1,1, -2.104, 10466.679, 192.328, 52584.228 21/03/12,07:24:25,17,11,1, 11.9,1,1, -2.104, 10466.698, 192.305, 52584.130 21/03/12,07:24:25,18,11,1, 11.9,1,1, -2.104, 10466.662, 192.298, 52584.150 21/03/12,07:24:25,19,11,1, 11.9,1,1, -2.104, 10466.682, 192.316, 52584.148 21/03/12,07:24:26,00,11,1, 11.8,1,1, -2.105, 10466.678, 192.316, 52584.148 21/03/12,07:24:26,01,11,1, 11.8,1,1, -2.105, 10466.674, 192.332, 52584.196 21/03/12,07:24:26,02,11,1, 11.8,1,1, -2.105, 10466.696, 192.326, 52584.175 21/03/12,07:24:26,03,11,1, 11.8,1,1, -2.105, 10466.678, 192.320, 52584.160 21/03/12,07:24:26,04,11,1, 11.8,1,1, -2.105, 10466.678, 192.339, 52584.200 21/03/12,07:24:26,05,11,1, 11.8,1,1, -2.105, 10466.689, 192.315, 52584.186 21/03/12,07:24:26,06,11,1, 11.8,1,1, -2.105, 10466.683, 192.332, 52584.209 21/03/12,07:24:26,07,11,1, 11.8,1,1, -2.105, 10466.668, 192.286, 52584.197 21/03/12,07:24:26,08,11,1, 11.8,1,1, -2.105, 10466.670, 192.328, 52584.154 21/03/12,07:24:26,09,11,1, 11.8,1,1, -2.105, 10466.686, 192.315, 52584.208 21/03/12,07:24:26,10,11,1, 11.8,1,1, -2.105, 10466.648, 192.320, 52584.158 21/03/12,07:24:26,11,11,1, 11.8,1,1, -2.105, 10466.673, 192.302, 52584.209 21/03/12,07:24:26,12,11,1, 11.8,1,1, -2.105, 10466.674, 192.294, 52584.212 21/03/12,07:24:26,13,11,1, 11.8,1,1, -2.105, 10466.698, 192.327, 52584.199 21/03/12,07:24:26,14,11,1, 11.8,1,1, -2.105, 10466.700, 192.310, 52584.204 21/03/12,07:24:26,15,11,1, 11.8,1,1, -2.105, 10466.689, 192.334, 52584.206 21/03/12,07:24:26,16,11,1, 11.8,1,1, -2.105, 10466.689, 192.314, 52584.196 21/03/12,07:24:26,17,11,1, 11.8,1,1, -2.105, 10466.677, 192.303, 52584.173 21/03/12,07:24:26,18,11,1, 11.8,1,1, -2.105, 10466.664, 192.327, 52584.199 21/03/12,07:24:26,19,11,1, 11.8,1,1, -2.105, 10466.702, 192.297, 52584.195 21/03/12,07:24:27,00,11,1, 11.9,1,1, -2.107, 10466.695, 192.297, 52584.195 21/03/12,07:24:27,01,11,1, 11.9,1,1, -2.107, 10466.701, 192.305, 52584.181 21/03/12,07:24:27,02,11,1, 11.9,1,1, -2.107, 10466.692, 192.297, 52584.170 21/03/12,07:24:27,03,11,1, 11.9,1,1, -2.107, 10466.681, 192.310, 52584.169 21/03/12,07:24:27,04,11,1, 11.9,1,1, -2.107, 10466.685, 192.309, 52584.177 21/03/12,07:24:27,05,11,1, 11.9,1,1, -2.107, 10466.709, 192.322, 52584.198 21/03/12,07:24:27,06,11,1, 11.9,1,1, -2.107, 10466.705, 192.291, 52584.170 21/03/12,07:24:27,07,11,1, 11.9,1,1, -2.107, 10466.712, 192.301, 52584.200 21/03/12,07:24:27,08,11,1, 11.9,1,1, -2.107, 10466.706, 192.295, 52584.245 21/03/12,07:24:27,09,11,1, 11.9,1,1, -2.107, 10466.706, 192.286, 52584.207 21/03/12,07:24:27,10,11,1, 11.9,1,1, -2.107, 10466.695, 192.294, 52584.219 21/03/12,07:24:27,11,11,1, 11.9,1,1, -2.107, 10466.727, 192.308, 52584.229 21/03/12,07:24:27,12,11,1, 11.9,1,1, -2.107, 10466.727, 192.303, 52584.232 21/03/12,07:24:27,13,11,1, 11.9,1,1, -2.107, 10466.715, 192.306, 52584.190 21/03/12,07:24:27,14,11,1, 11.9,1,1, -2.107, 10466.696, 192.298, 52584.230 21/03/12,07:24:27,15,11,1, 11.9,1,1, -2.107, 10466.718, 192.300, 52584.249 21/03/12,07:24:27,16,11,1, 11.9,1,1, -2.107, 10466.721, 192.293, 52584.236 21/03/12,07:24:27,17,11,1, 11.9,1,1, -2.107, 10466.709, 192.271, 52584.238 21/03/12,07:24:27,18,11,1, 11.9,1,1, -2.107, 10466.728, 192.274, 52584.237 21/03/12,07:24:27,19,11,1, 11.9,1,1, -2.107, 10466.723, 192.290, 52584.229 21/03/12,07:24:28,00,11,1, 11.8,1,1, -2.106, 10466.720, 192.290, 52584.229 21/03/12,07:24:28,01,11,1, 11.8,1,1, -2.106, 10466.709, 192.285, 52584.199 21/03/12,07:24:28,02,11,1, 11.8,1,1, -2.106, 10466.703, 192.271, 52584.228 21/03/12,07:24:28,03,11,1, 11.8,1,1, -2.106, 10466.748, 192.266, 52584.201 21/03/12,07:24:28,04,11,1, 11.8,1,1, -2.106, 10466.721, 192.275, 52584.209 21/03/12,07:24:28,05,11,1, 11.8,1,1, -2.106, 10466.720, 192.281, 52584.082 21/03/12,07:24:28,06,11,1, 11.8,1,1, -2.106, 10466.721, 192.266, 52584.256 21/03/12,07:24:28,07,11,1, 11.8,1,1, -2.106, 10466.730, 192.284, 52584.300 21/03/12,07:24:28,08,11,1, 11.8,1,1, -2.106, 10466.744, 192.287, 52584.276 21/03/12,07:24:28,09,11,1, 11.8,1,1, -2.106, 10466.724, 192.301, 52584.233 21/03/12,07:24:28,10,11,1, 11.8,1,1, -2.106, 10466.713, 192.267, 52584.219 21/03/12,07:24:28,11,11,1, 11.8,1,1, -2.106, 10466.726, 192.251, 52584.231 21/03/12,07:24:28,12,11,1, 11.8,1,1, -2.106, 10466.755, 192.278, 52584.219 21/03/12,07:24:28,13,11,1, 11.8,1,1, -2.106, 10466.740, 192.274, 52584.211 21/03/12,07:24:28,14,11,1, 11.8,1,1, -2.106, 10466.761, 192.262, 52584.208 21/03/12,07:24:28,15,11,1, 11.8,1,1, -2.106, 10466.783, 192.265, 52584.200 21/03/12,07:24:28,16,11,1, 11.8,1,1, -2.106, 10466.772, 192.270, 52584.208 21/03/12,07:24:28,17,11,1, 11.8,1,1, -2.106, 10466.736, 192.260, 52584.233 21/03/12,07:24:28,18,11,1, 11.8,1,1, -2.106, 10466.785, 192.255, 52584.239 21/03/12,07:24:28,19,11,1, 11.8,1,1, -2.106, 10466.750, 192.275, 52584.215 21/03/12,07:24:29,00,11,1, 11.9,1,1, -2.106, 10466.745, 192.275, 52584.215 21/03/12,07:24:29,01,11,1, 11.9,1,1, -2.106, 10466.765, 192.247, 52584.240 21/03/12,07:24:29,02,11,1, 11.9,1,1, -2.106, 10466.767, 192.279, 52584.223 21/03/12,07:24:29,03,11,1, 11.9,1,1, -2.106, 10466.784, 192.294, 52584.228 21/03/12,07:24:29,04,11,1, 11.9,1,1, -2.106, 10466.802, 192.261, 52583.976 21/03/12,07:24:29,05,11,1, 11.9,1,1, -2.106, 10466.791, 192.271, 52584.164 21/03/12,07:24:29,06,11,1, 11.9,1,1, -2.106, 10466.758, 192.272, 52584.183 21/03/12,07:24:29,07,11,1, 11.9,1,1, -2.106, 10466.802, 192.251, 52584.187 21/03/12,07:24:29,08,11,1, 11.9,1,1, -2.106, 10466.784, 192.262, 52584.224 21/03/12,07:24:29,09,11,1, 11.9,1,1, -2.106, 10466.784, 192.250, 52584.319 21/03/12,07:24:29,10,11,1, 11.9,1,1, -2.106, 10466.823, 192.248, 52584.189 21/03/12,07:24:29,11,11,1, 11.9,1,1, -2.106, 10466.820, 192.239, 52584.238 21/03/12,07:24:29,12,11,1, 11.9,1,1, -2.106, 10466.782, 192.254, 52584.183 21/03/12,07:24:29,13,11,1, 11.9,1,1, -2.106, 10466.798, 192.255, 52584.261 21/03/12,07:24:29,14,11,1, 11.9,1,1, -2.106, 10466.773, 192.239, 52584.239 21/03/12,07:24:29,15,11,1, 11.9,1,1, -2.106, 10466.781, 192.237, 52584.253 21/03/12,07:24:29,16,11,1, 11.9,1,1, -2.106, 10466.764, 192.249, 52584.238 21/03/12,07:24:29,17,11,1, 11.9,1,1, -2.106, 10466.786, 192.261, 52584.275 21/03/12,07:24:29,18,11,1, 11.9,1,1, -2.106, 10466.801, 192.254, 52584.233 21/03/12,07:24:29,19,11,1, 11.9,1,1, -2.106, 10466.779, 192.255, 52584.241 21/03/12,07:24:30,00,11,1, 11.9,1,1, -2.104, 10466.778, 192.255, 52584.241 21/03/12,07:24:30,01,11,1, 11.9,1,1, -2.104, 10466.797, 192.256, 52584.261 21/03/12,07:24:30,02,11,1, 11.9,1,1, -2.104, 10466.791, 192.250, 52584.264 21/03/12,07:24:30,03,11,1, 11.9,1,1, -2.104, 10466.810, 192.270, 52584.287 21/03/12,07:24:30,04,11,1, 11.9,1,1, -2.104, 10466.791, 192.254, 52584.265 21/03/12,07:24:30,05,11,1, 11.9,1,1, -2.104, 10466.778, 192.241, 52584.279 21/03/12,07:24:30,06,11,1, 11.9,1,1, -2.104, 10466.822, 192.241, 52584.266 21/03/12,07:24:30,07,11,1, 11.9,1,1, -2.104, 10466.804, 192.232, 52584.331 21/03/12,07:24:30,08,11,1, 11.9,1,1, -2.104, 10466.795, 192.228, 52584.298 21/03/12,07:24:30,09,11,1, 11.9,1,1, -2.104, 10466.818, 192.241, 52584.321 21/03/12,07:24:30,10,11,1, 11.9,1,1, -2.104, 10466.815, 192.244, 52584.318 21/03/12,07:24:30,11,11,1, 11.9,1,1, -2.104, 10466.797, 192.243, 52584.319 21/03/12,07:24:30,12,11,1, 11.9,1,1, -2.104, 10466.798, 192.233, 52584.333 21/03/12,07:24:30,13,11,1, 11.9,1,1, -2.104, 10466.796, 192.236, 52584.336 21/03/12,07:24:30,14,11,1, 11.9,1,1, -2.104, 10466.803, 192.248, 52584.305 21/03/12,07:24:30,15,11,1, 11.9,1,1, -2.104, 10466.792, 192.231, 52584.313 21/03/12,07:24:30,16,11,1, 11.9,1,1, -2.104, 10466.811, 192.226, 52584.293 21/03/12,07:24:30,17,11,1, 11.9,1,1, -2.104, 10466.813, 192.214, 52584.320 21/03/12,07:24:30,18,11,1, 11.9,1,1, -2.104, 10466.832, 192.212, 52584.293 21/03/12,07:24:30,19,11,1, 11.9,1,1, -2.104, 10466.805, 192.225, 52584.318 21/03/12,07:24:31,00,11,1, 11.9,1,1, -2.105, 10466.803, 192.225, 52584.318 21/03/12,07:24:31,01,11,1, 11.9,1,1, -2.105, 10466.788, 192.188, 52584.323 21/03/12,07:24:31,02,11,1, 11.9,1,1, -2.105, 10466.776, 192.170, 52584.281 21/03/12,07:24:31,03,11,1, 11.9,1,1, -2.105, 10466.798, 192.166, 52584.298 21/03/12,07:24:31,04,11,1, 11.9,1,1, -2.105, 10466.823, 192.193, 52584.301 21/03/12,07:24:31,05,11,1, 11.9,1,1, -2.105, 10466.788, 192.169, 52584.319 21/03/12,07:24:31,06,11,1, 11.9,1,1, -2.105, 10466.769, 192.187, 52584.297 21/03/12,07:24:31,07,11,1, 11.9,1,1, -2.105, 10466.794, 192.181, 52584.304 21/03/12,07:24:31,08,11,1, 11.9,1,1, -2.105, 10466.798, 192.168, 52584.324 21/03/12,07:24:31,09,11,1, 11.9,1,1, -2.105, 10466.777, 192.191, 52584.285 21/03/12,07:24:31,10,11,1, 11.9,1,1, -2.105, 10466.800, 192.154, 52584.348 21/03/12,07:24:31,11,11,1, 11.9,1,1, -2.105, 10466.791, 192.177, 52584.340 21/03/12,07:24:31,12,11,1, 11.9,1,1, -2.105, 10466.804, 192.133, 52584.042 21/03/12,07:24:31,13,11,1, 11.9,1,1, -2.105, 10466.797, 192.149, 52584.244 21/03/12,07:24:31,14,11,1, 11.9,1,1, -2.105, 10466.776, 192.154, 52584.273 21/03/12,07:24:31,15,11,1, 11.9,1,1, -2.105, 10466.760, 192.138, 52584.233 21/03/12,07:24:31,16,11,1, 11.9,1,1, -2.105, 10466.750, 192.144, 52584.140 21/03/12,07:24:31,17,11,1, 11.9,1,1, -2.105, 10466.739, 192.136, 52584.305 21/03/12,07:24:31,18,11,1, 11.9,1,1, -2.105, 10466.716, 192.156, 52584.339 21/03/12,07:24:31,19,11,1, 11.9,1,1, -2.105, 10466.718, 192.121, 52584.301 21/03/12,07:24:32,00,11,1, 11.9,1,1, -2.106, 10466.712, 192.121, 52584.301 21/03/12,07:24:32,01,11,1, 11.9,1,1, -2.106, 10466.716, 192.127, 52584.274 21/03/12,07:24:32,02,11,1, 11.9,1,1, -2.106, 10466.725, 192.112, 52584.271 21/03/12,07:24:32,03,11,1, 11.9,1,1, -2.106, 10466.709, 192.140, 52584.264 21/03/12,07:24:32,04,11,1, 11.9,1,1, -2.106, 10466.703, 192.123, 52584.300 21/03/12,07:24:32,05,11,1, 11.9,1,1, -2.106, 10466.703, 192.124, 52584.308 21/03/12,07:24:32,06,11,1, 11.9,1,1, -2.106, 10466.656, 192.110, 52584.316 21/03/12,07:24:32,07,11,1, 11.9,1,1, -2.106, 10466.668, 192.131, 52584.379 21/03/12,07:24:32,08,11,1, 11.9,1,1, -2.106, 10466.671, 192.122, 52584.326 21/03/12,07:24:32,09,11,1, 11.9,1,1, -2.106, 10466.659, 192.115, 52584.312 21/03/12,07:24:32,10,11,1, 11.9,1,1, -2.106, 10466.669, 192.104, 52584.305 21/03/12,07:24:32,11,11,1, 11.9,1,1, -2.106, 10466.665, 192.107, 52584.330 21/03/12,07:24:32,12,11,1, 11.9,1,1, -2.106, 10466.639, 192.115, 52584.377 21/03/12,07:24:32,13,11,1, 11.9,1,1, -2.106, 10466.652, 192.065, 52584.333 21/03/12,07:24:32,14,11,1, 11.9,1,1, -2.106, 10466.612, 192.101, 52584.317 21/03/12,07:24:32,15,11,1, 11.9,1,1, -2.106, 10466.622, 192.076, 52584.327 21/03/12,07:24:32,16,11,1, 11.9,1,1, -2.106, 10466.607, 192.108, 52584.343 21/03/12,07:24:32,17,11,1, 11.9,1,1, -2.106, 10466.619, 192.087, 52584.326 21/03/12,07:24:32,18,11,1, 11.9,1,1, -2.106, 10466.608, 192.080, 52584.319 21/03/12,07:24:32,19,11,1, 11.9,1,1, -2.106, 10466.596, 192.115, 52584.335 21/03/12,07:24:33,00,11,1, 11.9,1,1, -2.102, 10466.595, 192.115, 52584.335 21/03/12,07:24:33,01,11,1, 11.9,1,1, -2.102, 10466.571, 192.095, 52584.324 21/03/12,07:24:33,02,11,1, 11.9,1,1, -2.102, 10466.570, 192.110, 52584.345 21/03/12,07:24:33,03,11,1, 11.9,1,1, -2.102, 10466.547, 192.092, 52584.369 21/03/12,07:24:33,04,11,1, 11.9,1,1, -2.102, 10466.547, 192.103, 52584.355 21/03/12,07:24:33,05,11,1, 11.9,1,1, -2.102, 10466.563, 192.093, 52584.375 21/03/12,07:24:33,06,11,1, 11.9,1,1, -2.102, 10466.531, 192.111, 52584.332 21/03/12,07:24:33,07,11,1, 11.9,1,1, -2.102, 10466.569, 192.095, 52584.343 21/03/12,07:24:33,08,11,1, 11.9,1,1, -2.102, 10466.526, 192.089, 52584.322 21/03/12,07:24:33,09,11,1, 11.9,1,1, -2.102, 10466.548, 192.084, 52584.297 21/03/12,07:24:33,10,11,1, 11.9,1,1, -2.102, 10466.525, 192.096, 52584.339 21/03/12,07:24:33,11,11,1, 11.9,1,1, -2.102, 10466.515, 192.073, 52584.332 21/03/12,07:24:33,12,11,1, 11.9,1,1, -2.102, 10466.507, 192.087, 52584.372 21/03/12,07:24:33,13,11,1, 11.9,1,1, -2.102, 10466.511, 192.100, 52584.340 21/03/12,07:24:33,14,11,1, 11.9,1,1, -2.102, 10466.516, 192.078, 52584.376 21/03/12,07:24:33,15,11,1, 11.9,1,1, -2.102, 10466.499, 192.083, 52584.345 21/03/12,07:24:33,16,11,1, 11.9,1,1, -2.102, 10466.482, 192.081, 52584.349 21/03/12,07:24:33,17,11,1, 11.9,1,1, -2.102, 10466.490, 192.067, 52584.390 21/03/12,07:24:33,18,11,1, 11.9,1,1, -2.102, 10466.471, 192.057, 52584.373 21/03/12,07:24:33,19,11,1, 11.9,1,1, -2.102, 10466.470, 192.062, 52584.338 21/03/12,07:24:34,00,11,1, 11.9,1,1, -2.106, 10466.470, 192.062, 52584.338 21/03/12,07:24:34,01,11,1, 11.9,1,1, -2.106, 10466.440, 192.069, 52584.329 21/03/12,07:24:34,02,11,1, 11.9,1,1, -2.106, 10466.442, 192.021, 52584.336 21/03/12,07:24:34,03,11,1, 11.9,1,1, -2.106, 10466.427, 192.006, 52584.298 21/03/12,07:24:34,04,11,1, 11.9,1,1, -2.106, 10466.425, 192.027, 52584.352 21/03/12,07:24:34,05,11,1, 11.9,1,1, -2.106, 10466.459, 192.037, 52584.207 21/03/12,07:24:34,06,11,1, 11.9,1,1, -2.106, 10466.470, 192.028, 52584.395 21/03/12,07:24:34,07,11,1, 11.9,1,1, -2.106, 10466.423, 191.997, 52584.399 21/03/12,07:24:34,08,11,1, 11.9,1,1, -2.106, 10466.424, 192.017, 52584.430 21/03/12,07:24:34,09,11,1, 11.9,1,1, -2.106, 10466.442, 192.006, 52584.395 21/03/12,07:24:34,10,11,1, 11.9,1,1, -2.106, 10466.405, 191.999, 52584.382 21/03/12,07:24:34,11,11,1, 11.9,1,1, -2.106, 10466.434, 192.006, 52584.352 21/03/12,07:24:34,12,11,1, 11.9,1,1, -2.106, 10466.410, 191.997, 52584.372 21/03/12,07:24:34,13,11,1, 11.9,1,1, -2.106, 10466.382, 191.987, 52584.350 21/03/12,07:24:34,14,11,1, 11.9,1,1, -2.106, 10466.395, 191.977, 52584.377 21/03/12,07:24:34,15,11,1, 11.9,1,1, -2.106, 10466.382, 192.000, 52584.347 21/03/12,07:24:34,16,11,1, 11.9,1,1, -2.106, 10466.377, 191.976, 52584.372 21/03/12,07:24:34,17,11,1, 11.9,1,1, -2.106, 10466.390, 191.983, 52584.343 21/03/12,07:24:34,18,11,1, 11.9,1,1, -2.106, 10466.393, 191.965, 52584.388 21/03/12,07:24:34,19,11,1, 11.9,1,1, -2.106, 10466.350, 191.925, 52584.343 21/03/12,07:24:35,00,11,1, 11.9,1,1, -2.105, 10466.344, 191.925, 52584.343 21/03/12,07:24:35,01,11,1, 11.9,1,1, -2.105, 10466.372, 191.942, 52584.404 21/03/12,07:24:35,02,11,1, 11.9,1,1, -2.105, 10466.362, 191.921, 52584.383 21/03/12,07:24:35,03,11,1, 11.9,1,1, -2.105, 10466.332, 191.925, 52584.395 21/03/12,07:24:35,04,11,1, 11.9,1,1, -2.105, 10466.337, 191.931, 52584.356 21/03/12,07:24:35,05,11,1, 11.9,1,1, -2.105, 10466.335, 191.921, 52584.377 21/03/12,07:24:35,06,11,1, 11.9,1,1, -2.105, 10466.354, 191.898, 52584.345 21/03/12,07:24:35,07,11,1, 11.9,1,1, -2.105, 10466.342, 191.905, 52584.356 21/03/12,07:24:35,08,11,1, 11.9,1,1, -2.105, 10466.321, 191.890, 52584.311 21/03/12,07:24:35,09,11,1, 11.9,1,1, -2.105, 10466.331, 191.896, 52584.360 21/03/12,07:24:35,10,11,1, 11.9,1,1, -2.105, 10466.318, 191.897, 52584.362 21/03/12,07:24:35,11,11,1, 11.9,1,1, -2.105, 10466.331, 191.871, 52584.370 21/03/12,07:24:35,12,11,1, 11.9,1,1, -2.105, 10466.282, 191.860, 52584.359 21/03/12,07:24:35,13,11,1, 11.9,1,1, -2.105, 10466.300, 191.881, 52584.365 21/03/12,07:24:35,14,11,1, 11.9,1,1, -2.105, 10466.300, 191.852, 52584.360 21/03/12,07:24:35,15,11,1, 11.9,1,1, -2.105, 10466.289, 191.870, 52584.364 21/03/12,07:24:35,16,11,1, 11.9,1,1, -2.105, 10466.272, 191.841, 52584.366 21/03/12,07:24:35,17,11,1, 11.9,1,1, -2.105, 10466.298, 191.836, 52584.393 21/03/12,07:24:35,18,11,1, 11.9,1,1, -2.105, 10466.289, 191.839, 52584.360 21/03/12,07:24:35,19,11,1, 11.9,1,1, -2.105, 10466.310, 191.853, 52584.407 21/03/12,07:24:36,00,11,1, 11.8,1,1, -2.107, 10466.303, 191.853, 52584.407 21/03/12,07:24:36,01,11,1, 11.8,1,1, -2.107, 10466.283, 191.837, 52584.381 21/03/12,07:24:36,02,11,1, 11.8,1,1, -2.107, 10466.285, 191.835, 52584.391 21/03/12,07:24:36,03,11,1, 11.8,1,1, -2.107, 10466.286, 191.807, 52584.377 21/03/12,07:24:36,04,11,1, 11.8,1,1, -2.107, 10466.290, 191.805, 52584.369 21/03/12,07:24:36,05,11,1, 11.8,1,1, -2.107, 10466.276, 191.820, 52584.385 21/03/12,07:24:36,06,11,1, 11.8,1,1, -2.107, 10466.286, 191.794, 52584.392 21/03/12,07:24:36,07,11,1, 11.8,1,1, -2.107, 10466.258, 191.796, 52584.446 21/03/12,07:24:36,08,11,1, 11.8,1,1, -2.107, 10466.289, 191.787, 52584.349 21/03/12,07:24:36,09,11,1, 11.8,1,1, -2.107, 10466.269, 191.756, 52584.366 21/03/12,07:24:36,10,11,1, 11.8,1,1, -2.107, 10466.267, 191.763, 52584.368 21/03/12,07:24:36,11,11,1, 11.8,1,1, -2.107, 10466.272, 191.762, 52584.376 21/03/12,07:24:36,12,11,1, 11.8,1,1, -2.107, 10466.275, 191.733, 52584.389 21/03/12,07:24:36,13,11,1, 11.8,1,1, -2.107, 10466.282, 191.730, 52584.366 21/03/12,07:24:36,14,11,1, 11.8,1,1, -2.107, 10466.270, 191.739, 52584.377 21/03/12,07:24:36,15,11,1, 11.8,1,1, -2.107, 10466.267, 191.720, 52584.349 21/03/12,07:24:36,16,11,1, 11.8,1,1, -2.107, 10466.269, 191.713, 52584.378 21/03/12,07:24:36,17,11,1, 11.8,1,1, -2.107, 10466.266, 191.705, 52584.349 21/03/12,07:24:36,18,11,1, 11.8,1,1, -2.107, 10466.247, 191.690, 52584.287 21/03/12,07:24:36,19,11,1, 11.8,1,1, -2.107, 10466.243, 191.689, 52584.311 21/03/12,07:24:37,00,10,1, 11.9,1,1, -2.104, 10466.236, 191.689, 52584.311 21/03/12,07:24:37,01,10,1, 11.9,1,1, -2.104, 10466.293, 191.676, 52584.336 21/03/12,07:24:37,02,10,1, 11.9,1,1, -2.104, 10466.273, 191.689, 52584.347 21/03/12,07:24:37,03,10,1, 11.9,1,1, -2.104, 10466.251, 191.657, 52584.359 21/03/12,07:24:37,04,10,1, 11.9,1,1, -2.104, 10466.246, 191.658, 52584.297 21/03/12,07:24:37,05,10,1, 11.9,1,1, -2.104, 10466.246, 191.638, 52584.374 21/03/12,07:24:37,06,10,1, 11.9,1,1, -2.104, 10466.230, 191.636, 52584.361 21/03/12,07:24:37,07,10,1, 11.9,1,1, -2.104, 10466.236, 191.642, 52584.370 21/03/12,07:24:37,08,10,1, 11.9,1,1, -2.104, 10466.226, 191.634, 52584.360 21/03/12,07:24:37,09,10,1, 11.9,1,1, -2.104, 10466.210, 191.642, 52584.354 21/03/12,07:24:37,10,10,1, 11.9,1,1, -2.104, 10466.207, 191.604, 52584.396 21/03/12,07:24:37,11,10,1, 11.9,1,1, -2.104, 10466.207, 191.614, 52584.368 21/03/12,07:24:37,12,10,1, 11.9,1,1, -2.104, 10466.203, 191.620, 52584.339 21/03/12,07:24:37,13,10,1, 11.9,1,1, -2.104, 10466.205, 191.579, 52584.364 21/03/12,07:24:37,14,10,1, 11.9,1,1, -2.104, 10466.199, 191.573, 52584.345 21/03/12,07:24:37,15,10,1, 11.9,1,1, -2.104, 10466.192, 191.592, 52584.376 21/03/12,07:24:37,16,10,1, 11.9,1,1, -2.104, 10466.206, 191.584, 52584.357 21/03/12,07:24:37,17,10,1, 11.9,1,1, -2.104, 10466.186, 191.579, 52584.371 21/03/12,07:24:37,18,10,1, 11.9,1,1, -2.104, 10466.185, 191.594, 52584.351 21/03/12,07:24:37,19,10,1, 11.9,1,1, -2.104, 10466.192, 191.575, 52584.369 21/03/12,07:24:38,00,10,1, 11.9,1,1, -2.106, 10466.186, 191.575, 52584.369 21/03/12,07:24:38,01,10,1, 11.9,1,1, -2.106, 10466.185, 191.593, 52584.331 21/03/12,07:24:38,02,10,1, 11.9,1,1, -2.106, 10466.162, 191.570, 52584.371 21/03/12,07:24:38,03,10,1, 11.9,1,1, -2.106, 10466.176, 191.564, 52584.362 21/03/12,07:24:38,04,10,1, 11.9,1,1, -2.106, 10466.159, 191.555, 52584.347 21/03/12,07:24:38,05,10,1, 11.9,1,1, -2.106, 10466.164, 191.546, 52584.381 21/03/12,07:24:38,06,10,1, 11.9,1,1, -2.106, 10466.164, 191.544, 52584.350 21/03/12,07:24:38,07,10,1, 11.9,1,1, -2.106, 10466.143, 191.541, 52584.374 21/03/12,07:24:38,08,10,1, 11.9,1,1, -2.106, 10466.135, 191.555, 52584.356 21/03/12,07:24:38,09,10,1, 11.9,1,1, -2.106, 10466.141, 191.543, 52584.383 21/03/12,07:24:38,10,10,1, 11.9,1,1, -2.106, 10466.151, 191.517, 52584.324 21/03/12,07:24:38,11,10,1, 11.9,1,1, -2.106, 10466.148, 191.543, 52584.375 21/03/12,07:24:38,12,10,1, 11.9,1,1, -2.106, 10466.133, 191.527, 52584.383 21/03/12,07:24:38,13,10,1, 11.9,1,1, -2.106, 10466.137, 191.500, 52584.343 21/03/12,07:24:38,14,10,1, 11.9,1,1, -2.106, 10466.122, 191.508, 52584.363 21/03/12,07:24:38,15,10,1, 11.9,1,1, -2.106, 10466.121, 191.504, 52584.370 21/03/12,07:24:38,16,10,1, 11.9,1,1, -2.106, 10466.124, 191.515, 52584.397 21/03/12,07:24:38,17,10,1, 11.9,1,1, -2.106, 10466.127, 191.479, 52584.243 21/03/12,07:24:38,18,10,1, 11.9,1,1, -2.106, 10466.133, 191.477, 52584.345 21/03/12,07:24:38,19,10,1, 11.9,1,1, -2.106, 10466.080, 191.492, 52584.348 21/03/12,07:24:39,00,10,1, 11.9,1,1, -2.106, 10466.077, 191.492, 52584.348 21/03/12,07:24:39,01,10,1, 11.9,1,1, -2.106, 10466.099, 191.447, 52584.370 21/03/12,07:24:39,02,10,1, 11.9,1,1, -2.106, 10466.091, 191.467, 52584.370 21/03/12,07:24:39,03,10,1, 11.9,1,1, -2.106, 10466.093, 191.471, 52584.389 21/03/12,07:24:39,04,10,1, 11.9,1,1, -2.106, 10466.089, 191.437, 52584.377 21/03/12,07:24:39,05,10,1, 11.9,1,1, -2.106, 10466.095, 191.455, 52584.390 21/03/12,07:24:39,06,10,1, 11.9,1,1, -2.106, 10466.095, 191.448, 52584.413 21/03/12,07:24:39,07,10,1, 11.9,1,1, -2.106, 10466.087, 191.453, 52584.374 21/03/12,07:24:39,08,10,1, 11.9,1,1, -2.106, 10466.081, 191.449, 52584.401 21/03/12,07:24:39,09,10,1, 11.9,1,1, -2.106, 10466.078, 191.444, 52584.368 21/03/12,07:24:39,10,10,1, 11.9,1,1, -2.106, 10466.085, 191.439, 52584.426 21/03/12,07:24:39,11,10,1, 11.9,1,1, -2.106, 10466.084, 191.402, 52584.383 21/03/12,07:24:39,12,10,1, 11.9,1,1, -2.106, 10466.069, 191.415, 52584.389 21/03/12,07:24:39,13,10,1, 11.9,1,1, -2.106, 10466.094, 191.402, 52584.404 21/03/12,07:24:39,14,10,1, 11.9,1,1, -2.106, 10466.036, 191.420, 52584.392 21/03/12,07:24:39,15,10,1, 11.9,1,1, -2.106, 10466.056, 191.380, 52584.411 21/03/12,07:24:39,16,10,1, 11.9,1,1, -2.106, 10466.079, 191.390, 52584.418 21/03/12,07:24:39,17,10,1, 11.9,1,1, -2.106, 10466.047, 191.378, 52584.378 21/03/12,07:24:39,18,10,1, 11.9,1,1, -2.106, 10466.041, 191.400, 52584.395 21/03/12,07:24:39,19,10,1, 11.9,1,1, -2.106, 10466.048, 191.392, 52584.409 21/03/12,07:24:40,00,10,1, 11.9,1,1, -2.105, 10466.044, 191.392, 52584.409 21/03/12,07:24:40,01,10,1, 11.9,1,1, -2.105, 10466.039, 191.371, 52584.408 21/03/12,07:24:40,02,10,1, 11.9,1,1, -2.105, 10466.031, 191.350, 52584.428 21/03/12,07:24:40,03,10,1, 11.9,1,1, -2.105, 10466.036, 191.365, 52584.425 21/03/12,07:24:40,04,10,1, 11.9,1,1, -2.105, 10466.035, 191.351, 52584.416 21/03/12,07:24:40,05,10,1, 11.9,1,1, -2.105, 10466.044, 191.357, 52584.449 21/03/12,07:24:40,06,10,1, 11.9,1,1, -2.105, 10466.047, 191.362, 52584.433 21/03/12,07:24:40,07,10,1, 11.9,1,1, -2.105, 10466.020, 191.334, 52584.438 21/03/12,07:24:40,08,10,1, 11.9,1,1, -2.105, 10466.035, 191.331, 52584.377 21/03/12,07:24:40,09,10,1, 11.9,1,1, -2.105, 10466.034, 191.337, 52584.427 21/03/12,07:24:40,10,10,1, 11.9,1,1, -2.105, 10466.038, 191.315, 52584.377 21/03/12,07:24:40,11,10,1, 11.9,1,1, -2.105, 10466.032, 191.315, 52584.394 21/03/12,07:24:40,12,10,1, 11.9,1,1, -2.105, 10466.037, 191.315, 52584.444 21/03/12,07:24:40,13,10,1, 11.9,1,1, -2.105, 10466.013, 191.310, 52584.384 21/03/12,07:24:40,14,10,1, 11.9,1,1, -2.105, 10466.026, 191.292, 52584.410 21/03/12,07:24:40,15,10,1, 11.9,1,1, -2.105, 10466.015, 191.305, 52584.437 21/03/12,07:24:40,16,10,1, 11.9,1,1, -2.105, 10466.036, 191.335, 52584.388 21/03/12,07:24:40,17,10,1, 11.9,1,1, -2.105, 10466.036, 191.292, 52584.394 21/03/12,07:24:40,18,10,1, 11.9,1,1, -2.105, 10466.030, 191.285, 52584.407 21/03/12,07:24:40,19,10,1, 11.9,1,1, -2.105, 10466.040, 191.296, 52584.404 21/03/12,07:24:41,00,10,1, 11.8,1,1, -2.106, 10466.036, 191.296, 52584.404 21/03/12,07:24:41,01,10,1, 11.8,1,1, -2.106, 10466.015, 191.286, 52584.410 21/03/12,07:24:41,02,10,1, 11.8,1,1, -2.106, 10466.008, 191.279, 52584.402 21/03/12,07:24:41,03,10,1, 11.8,1,1, -2.106, 10466.033, 191.281, 52584.420 21/03/12,07:24:41,04,10,1, 11.8,1,1, -2.106, 10466.040, 191.256, 52584.387 21/03/12,07:24:41,05,10,1, 11.8,1,1, -2.106, 10466.046, 191.284, 52584.439 21/03/12,07:24:41,06,10,1, 11.8,1,1, -2.106, 10466.056, 191.264, 52584.440 21/03/12,07:24:41,07,10,1, 11.8,1,1, -2.106, 10466.014, 191.251, 52584.389 21/03/12,07:24:41,08,10,1, 11.8,1,1, -2.106, 10466.031, 191.251, 52584.432 21/03/12,07:24:41,09,10,1, 11.8,1,1, -2.106, 10466.041, 191.247, 52584.423 21/03/12,07:24:41,10,10,1, 11.8,1,1, -2.106, 10466.040, 191.249, 52584.410 21/03/12,07:24:41,11,10,1, 11.8,1,1, -2.106, 10466.036, 191.242, 52584.445 21/03/12,07:24:41,12,10,1, 11.8,1,1, -2.106, 10466.017, 191.215, 52584.422 21/03/12,07:24:41,13,10,1, 11.8,1,1, -2.106, 10466.004, 191.234, 52584.418 21/03/12,07:24:41,14,10,1, 11.8,1,1, -2.106, 10466.022, 191.220, 52584.460 21/03/12,07:24:41,15,10,1, 11.8,1,1, -2.106, 10466.023, 191.222, 52584.411 21/03/12,07:24:41,16,10,1, 11.8,1,1, -2.106, 10466.023, 191.240, 52584.438 21/03/12,07:24:41,17,10,1, 11.8,1,1, -2.106, 10466.057, 191.221, 52584.468 21/03/12,07:24:41,18,10,1, 11.8,1,1, -2.106, 10466.040, 191.234, 52584.449 21/03/12,07:24:41,19,10,1, 11.8,1,1, -2.106, 10466.037, 191.208, 52584.420 21/03/12,07:24:42,00,11,1, 11.9,1,1, -2.103, 10466.036, 191.208, 52584.420 21/03/12,07:24:42,01,11,1, 11.9,1,1, -2.103, 10466.039, 191.225, 52584.429 21/03/12,07:24:42,02,11,1, 11.9,1,1, -2.103, 10466.049, 191.169, 52584.433 21/03/12,07:24:42,03,11,1, 11.9,1,1, -2.103, 10466.058, 191.175, 52584.442 21/03/12,07:24:42,04,11,1, 11.9,1,1, -2.103, 10466.052, 191.167, 52584.437 21/03/12,07:24:42,05,11,1, 11.9,1,1, -2.103, 10466.073, 191.154, 52584.460 21/03/12,07:24:42,06,11,1, 11.9,1,1, -2.103, 10466.051, 191.194, 52584.427 21/03/12,07:24:42,07,11,1, 11.9,1,1, -2.103, 10466.060, 191.182, 52584.460 21/03/12,07:24:42,08,11,1, 11.9,1,1, -2.103, 10466.038, 191.150, 52584.391 21/03/12,07:24:42,09,11,1, 11.9,1,1, -2.103, 10466.050, 191.182, 52584.449 21/03/12,07:24:42,10,11,1, 11.9,1,1, -2.103, 10466.062, 191.155, 52584.421 21/03/12,07:24:42,11,11,1, 11.9,1,1, -2.103, 10466.038, 191.146, 52584.405 21/03/12,07:24:42,12,11,1, 11.9,1,1, -2.103, 10466.058, 191.152, 52584.396 21/03/12,07:24:42,13,11,1, 11.9,1,1, -2.103, 10466.046, 191.132, 52584.387 21/03/12,07:24:42,14,11,1, 11.9,1,1, -2.103, 10466.040, 191.167, 52584.391 21/03/12,07:24:42,15,11,1, 11.9,1,1, -2.103, 10466.039, 191.142, 52584.372 21/03/12,07:24:42,16,11,1, 11.9,1,1, -2.103, 10466.057, 191.143, 52584.398 21/03/12,07:24:42,17,11,1, 11.9,1,1, -2.103, 10466.048, 191.153, 52584.429 21/03/12,07:24:42,18,11,1, 11.9,1,1, -2.103, 10466.075, 191.153, 52584.441 21/03/12,07:24:42,19,11,1, 11.9,1,1, -2.103, 10466.054, 191.129, 52584.411 21/03/12,07:24:43,00,11,1, 11.9,1,1, -2.108, 10466.052, 191.129, 52584.411 21/03/12,07:24:43,01,11,1, 11.9,1,1, -2.108, 10466.035, 191.123, 52584.443 21/03/12,07:24:43,02,11,1, 11.9,1,1, -2.108, 10466.046, 191.106, 52584.427 21/03/12,07:24:43,03,11,1, 11.9,1,1, -2.108, 10466.046, 191.092, 52584.433 21/03/12,07:24:43,04,11,1, 11.9,1,1, -2.108, 10466.043, 191.136, 52584.467 21/03/12,07:24:43,05,11,1, 11.9,1,1, -2.108, 10466.055, 191.116, 52584.426 21/03/12,07:24:43,06,11,1, 11.9,1,1, -2.108, 10466.050, 191.140, 52584.445 21/03/12,07:24:43,07,11,1, 11.9,1,1, -2.108, 10466.044, 191.120, 52584.441 21/03/12,07:24:43,08,11,1, 11.9,1,1, -2.108, 10466.028, 191.115, 52584.422 21/03/12,07:24:43,09,11,1, 11.9,1,1, -2.108, 10466.046, 191.095, 52584.414 21/03/12,07:24:43,10,11,1, 11.9,1,1, -2.108, 10466.024, 191.086, 52584.437 21/03/12,07:24:43,11,11,1, 11.9,1,1, -2.108, 10466.031, 191.110, 52584.414 21/03/12,07:24:43,12,11,1, 11.9,1,1, -2.108, 10466.050, 191.048, 52584.430 21/03/12,07:24:43,13,11,1, 11.9,1,1, -2.108, 10466.021, 191.071, 52584.428 21/03/12,07:24:43,14,11,1, 11.9,1,1, -2.108, 10466.028, 191.067, 52584.421 21/03/12,07:24:43,15,11,1, 11.9,1,1, -2.108, 10466.033, 191.064, 52584.422 21/03/12,07:24:43,16,11,1, 11.9,1,1, -2.108, 10466.044, 191.072, 52584.424 21/03/12,07:24:43,17,11,1, 11.9,1,1, -2.108, 10466.041, 191.079, 52584.443 21/03/12,07:24:43,18,11,1, 11.9,1,1, -2.108, 10466.051, 191.063, 52584.458 21/03/12,07:24:43,19,11,1, 11.9,1,1, -2.108, 10466.038, 191.052, 52584.413 21/03/12,07:24:44,00,11,1, 11.8,1,1, -2.105, 10466.036, 191.052, 52584.413 21/03/12,07:24:44,01,11,1, 11.8,1,1, -2.105, 10466.041, 191.068, 52584.447 21/03/12,07:24:44,02,11,1, 11.8,1,1, -2.105, 10466.042, 191.053, 52584.459 21/03/12,07:24:44,03,11,1, 11.8,1,1, -2.105, 10466.058, 191.038, 52584.444 21/03/12,07:24:44,04,11,1, 11.8,1,1, -2.105, 10466.070, 191.046, 52584.456 21/03/12,07:24:44,05,11,1, 11.8,1,1, -2.105, 10466.058, 191.029, 52584.420 21/03/12,07:24:44,06,11,1, 11.8,1,1, -2.105, 10466.044, 191.051, 52584.463 21/03/12,07:24:44,07,11,1, 11.8,1,1, -2.105, 10466.047, 191.026, 52584.454 21/03/12,07:24:44,08,11,1, 11.8,1,1, -2.105, 10466.037, 191.036, 52584.396 21/03/12,07:24:44,09,11,1, 11.8,1,1, -2.105, 10466.040, 191.048, 52584.436 21/03/12,07:24:44,10,11,1, 11.8,1,1, -2.105, 10466.055, 191.033, 52584.580 21/03/12,07:24:44,11,11,1, 11.8,1,1, -2.105, 10466.061, 191.027, 52584.446 21/03/12,07:24:44,12,11,1, 11.8,1,1, -2.105, 10466.033, 191.022, 52584.446 21/03/12,07:24:44,13,11,1, 11.8,1,1, -2.105, 10466.048, 191.009, 52584.407 21/03/12,07:24:44,14,11,1, 11.8,1,1, -2.105, 10466.057, 191.014, 52584.421 21/03/12,07:24:44,15,11,1, 11.8,1,1, -2.105, 10466.061, 190.997, 52584.439 21/03/12,07:24:44,16,11,1, 11.8,1,1, -2.105, 10466.056, 190.999, 52584.427 21/03/12,07:24:44,17,11,1, 11.8,1,1, -2.105, 10466.037, 191.002, 52584.436 21/03/12,07:24:44,18,11,1, 11.8,1,1, -2.105, 10466.028, 191.006, 52584.432 21/03/12,07:24:44,19,11,1, 11.8,1,1, -2.105, 10466.055, 191.011, 52584.408 21/03/12,07:24:45,00,11,1, 11.9,1,1, -2.106, 10466.052, 191.011, 52584.408 21/03/12,07:24:45,01,11,1, 11.9,1,1, -2.106, 10466.057, 190.976, 52584.405 21/03/12,07:24:45,02,11,1, 11.9,1,1, -2.106, 10466.051, 190.980, 52584.403 21/03/12,07:24:45,03,11,1, 11.9,1,1, -2.106, 10466.059, 190.970, 52584.461 21/03/12,07:24:45,04,11,1, 11.9,1,1, -2.106, 10466.057, 190.939, 52584.455 21/03/12,07:24:45,05,11,1, 11.9,1,1, -2.106, 10466.052, 190.975, 52584.422 21/03/12,07:24:45,06,11,1, 11.9,1,1, -2.106, 10466.060, 190.951, 52584.446 21/03/12,07:24:45,07,11,1, 11.9,1,1, -2.106, 10466.083, 190.978, 52584.489 21/03/12,07:24:45,08,11,1, 11.9,1,1, -2.106, 10466.107, 190.901, 52584.242 21/03/12,07:24:45,09,11,1, 11.9,1,1, -2.106, 10466.047, 190.924, 52584.307 21/03/12,07:24:45,10,11,1, 11.9,1,1, -2.106, 10466.016, 190.940, 52584.461 21/03/12,07:24:45,11,11,1, 11.9,1,1, -2.106, 10466.051, 190.923, 52584.466 21/03/12,07:24:45,12,11,1, 11.9,1,1, -2.106, 10466.059, 190.912, 52584.459 21/03/12,07:24:45,13,11,1, 11.9,1,1, -2.106, 10466.069, 190.941, 52584.483 21/03/12,07:24:45,14,11,1, 11.9,1,1, -2.106, 10466.077, 190.909, 52584.468 21/03/12,07:24:45,15,11,1, 11.9,1,1, -2.106, 10466.064, 190.919, 52584.446 21/03/12,07:24:45,16,11,1, 11.9,1,1, -2.106, 10466.058, 190.902, 52584.480 21/03/12,07:24:45,17,11,1, 11.9,1,1, -2.106, 10466.063, 190.901, 52584.448 21/03/12,07:24:45,18,11,1, 11.9,1,1, -2.106, 10466.060, 190.896, 52584.444 21/03/12,07:24:45,19,11,1, 11.9,1,1, -2.106, 10466.065, 190.875, 52584.404 21/03/12,07:24:46,00,11,1, 11.9,1,1, -2.104, 10466.061, 190.875, 52584.404 21/03/12,07:24:46,01,11,1, 11.9,1,1, -2.104, 10466.073, 190.858, 52584.467 21/03/12,07:24:46,02,11,1, 11.9,1,1, -2.104, 10466.078, 190.856, 52584.434 21/03/12,07:24:46,03,11,1, 11.9,1,1, -2.104, 10466.087, 190.860, 52584.479 21/03/12,07:24:46,04,11,1, 11.9,1,1, -2.104, 10466.084, 190.854, 52584.463 21/03/12,07:24:46,05,11,1, 11.9,1,1, -2.104, 10466.090, 190.870, 52584.454 21/03/12,07:24:46,06,11,1, 11.9,1,1, -2.104, 10466.104, 190.840, 52584.461 21/03/12,07:24:46,07,11,1, 11.9,1,1, -2.104, 10466.106, 190.868, 52584.483 21/03/12,07:24:46,08,11,1, 11.9,1,1, -2.104, 10466.097, 190.861, 52584.422 21/03/12,07:24:46,09,11,1, 11.9,1,1, -2.104, 10466.099, 190.859, 52584.431 21/03/12,07:24:46,10,11,1, 11.9,1,1, -2.104, 10466.084, 190.829, 52584.459 21/03/12,07:24:46,11,11,1, 11.9,1,1, -2.104, 10466.125, 190.834, 52584.478 21/03/12,07:24:46,12,11,1, 11.9,1,1, -2.104, 10466.134, 190.837, 52584.440 21/03/12,07:24:46,13,11,1, 11.9,1,1, -2.104, 10466.133, 190.808, 52584.452 21/03/12,07:24:46,14,11,1, 11.9,1,1, -2.104, 10466.141, 190.812, 52584.470 21/03/12,07:24:46,15,11,1, 11.9,1,1, -2.104, 10466.136, 190.792, 52584.463 21/03/12,07:24:46,16,11,1, 11.9,1,1, -2.104, 10466.156, 190.806, 52584.472 21/03/12,07:24:46,17,11,1, 11.9,1,1, -2.104, 10466.172, 190.832, 52584.496 21/03/12,07:24:46,18,11,1, 11.9,1,1, -2.104, 10466.157, 190.792, 52584.432 21/03/12,07:24:46,19,11,1, 11.9,1,1, -2.104, 10466.181, 190.789, 52584.362 21/03/12,07:24:47,00,11,1, 11.8,1,1, -2.103, 10466.177, 190.789, 52584.362 21/03/12,07:24:47,01,11,1, 11.8,1,1, -2.103, 10466.175, 190.809, 52584.534 21/03/12,07:24:47,02,11,1, 11.8,1,1, -2.103, 10466.186, 190.775, 52584.459 21/03/12,07:24:47,03,11,1, 11.8,1,1, -2.103, 10466.179, 190.762, 52584.476 21/03/12,07:24:47,04,11,1, 11.8,1,1, -2.103, 10466.189, 190.776, 52584.486 21/03/12,07:24:47,05,11,1, 11.8,1,1, -2.103, 10466.180, 190.783, 52584.455 21/03/12,07:24:47,06,11,1, 11.8,1,1, -2.103, 10466.230, 190.773, 52584.477 21/03/12,07:24:47,07,11,1, 11.8,1,1, -2.103, 10466.220, 190.761, 52584.474 21/03/12,07:24:47,08,11,1, 11.8,1,1, -2.103, 10466.217, 190.741, 52584.455 21/03/12,07:24:47,09,11,1, 11.8,1,1, -2.103, 10466.229, 190.765, 52584.430 21/03/12,07:24:47,10,11,1, 11.8,1,1, -2.103, 10466.203, 190.739, 52584.449 21/03/12,07:24:47,11,11,1, 11.8,1,1, -2.103, 10466.222, 190.772, 52584.460 21/03/12,07:24:47,12,11,1, 11.8,1,1, -2.103, 10466.246, 190.745, 52584.425 21/03/12,07:24:47,13,11,1, 11.8,1,1, -2.103, 10466.249, 190.748, 52584.487 21/03/12,07:24:47,14,11,1, 11.8,1,1, -2.103, 10466.262, 190.742, 52584.458 21/03/12,07:24:47,15,11,1, 11.8,1,1, -2.103, 10466.261, 190.698, 52584.451 21/03/12,07:24:47,16,11,1, 11.8,1,1, -2.103, 10466.219, 190.729, 52584.455 21/03/12,07:24:47,17,11,1, 11.8,1,1, -2.103, 10466.254, 190.720, 52584.450 21/03/12,07:24:47,18,11,1, 11.8,1,1, -2.103, 10466.248, 190.739, 52584.430 21/03/12,07:24:47,19,11,1, 11.8,1,1, -2.103, 10466.258, 190.696, 52584.435 21/03/12,07:24:48,00,11,1, 11.8,1,1, -2.105, 10466.253, 190.696, 52584.435 21/03/12,07:24:48,01,11,1, 11.8,1,1, -2.105, 10466.263, 190.732, 52584.424 21/03/12,07:24:48,02,11,1, 11.8,1,1, -2.105, 10466.279, 190.720, 52584.465 21/03/12,07:24:48,03,11,1, 11.8,1,1, -2.105, 10466.302, 190.715, 52584.514 21/03/12,07:24:48,04,11,1, 11.8,1,1, -2.105, 10466.270, 190.715, 52584.487 21/03/12,07:24:48,05,11,1, 11.8,1,1, -2.105, 10466.312, 190.683, 52584.498 21/03/12,07:24:48,06,11,1, 11.8,1,1, -2.105, 10466.285, 190.665, 52584.495 21/03/12,07:24:48,07,11,1, 11.8,1,1, -2.105, 10466.281, 190.666, 52584.500 21/03/12,07:24:48,08,11,1, 11.8,1,1, -2.105, 10466.289, 190.673, 52584.428 21/03/12,07:24:48,09,11,1, 11.8,1,1, -2.105, 10466.293, 190.660, 52584.453 21/03/12,07:24:48,10,11,1, 11.8,1,1, -2.105, 10466.292, 190.652, 52584.412 21/03/12,07:24:48,11,11,1, 11.8,1,1, -2.105, 10466.319, 190.650, 52584.495 21/03/12,07:24:48,12,11,1, 11.8,1,1, -2.105, 10466.256, 190.675, 52584.724 21/03/12,07:24:48,13,11,1, 11.8,1,1, -2.105, 10466.275, 190.651, 52584.380 21/03/12,07:24:48,14,11,1, 11.8,1,1, -2.105, 10466.296, 190.620, 52584.427 21/03/12,07:24:48,15,11,1, 11.8,1,1, -2.105, 10466.322, 190.641, 52584.397 21/03/12,07:24:48,16,11,1, 11.8,1,1, -2.105, 10466.309, 190.614, 52584.441 21/03/12,07:24:48,17,11,1, 11.8,1,1, -2.105, 10466.317, 190.624, 52584.458 21/03/12,07:24:48,18,11,1, 11.8,1,1, -2.105, 10466.326, 190.626, 52584.457 21/03/12,07:24:48,19,11,1, 11.8,1,1, -2.105, 10466.335, 190.627, 52584.450 21/03/12,07:24:49,00,11,1, 11.9,1,1, -2.109, 10466.328, 190.627, 52584.450 21/03/12,07:24:49,01,11,1, 11.9,1,1, -2.109, 10466.331, 190.595, 52584.473 21/03/12,07:24:49,02,11,1, 11.9,1,1, -2.109, 10466.309, 190.589, 52584.513 21/03/12,07:24:49,03,11,1, 11.9,1,1, -2.109, 10466.322, 190.580, 52584.483 21/03/12,07:24:49,04,11,1, 11.9,1,1, -2.109, 10466.334, 190.588, 52584.470 21/03/12,07:24:49,05,11,1, 11.9,1,1, -2.109, 10466.346, 190.572, 52584.492 21/03/12,07:24:49,06,11,1, 11.9,1,1, -2.109, 10466.338, 190.566, 52584.513 21/03/12,07:24:49,07,11,1, 11.9,1,1, -2.109, 10466.335, 190.584, 52584.500 21/03/12,07:24:49,08,11,1, 11.9,1,1, -2.109, 10466.366, 190.543, 52584.485 21/03/12,07:24:49,09,11,1, 11.9,1,1, -2.109, 10466.349, 190.549, 52584.456 21/03/12,07:24:49,10,11,1, 11.9,1,1, -2.109, 10466.352, 190.573, 52584.459 21/03/12,07:24:49,11,11,1, 11.9,1,1, -2.109, 10466.370, 190.524, 52584.453 21/03/12,07:24:49,12,11,1, 11.9,1,1, -2.109, 10466.363, 190.550, 52584.467 21/03/12,07:24:49,13,11,1, 11.9,1,1, -2.109, 10466.376, 190.506, 52584.228 21/03/12,07:24:49,14,11,1, 11.9,1,1, -2.109, 10466.310, 190.539, 52584.545 21/03/12,07:24:49,15,11,1, 11.9,1,1, -2.109, 10466.359, 190.503, 52584.518 21/03/12,07:24:49,16,11,1, 11.9,1,1, -2.109, 10466.354, 190.534, 52584.545 21/03/12,07:24:49,17,11,1, 11.9,1,1, -2.109, 10466.326, 190.504, 52584.450 21/03/12,07:24:49,18,11,1, 11.9,1,1, -2.109, 10466.388, 190.518, 52584.381 21/03/12,07:24:49,19,11,1, 11.9,1,1, -2.109, 10466.349, 190.510, 52584.514 21/03/12,07:24:50,00,11,1, 11.8,1,1, -2.104, 10466.344, 190.510, 52584.514 21/03/12,07:24:50,01,11,1, 11.8,1,1, -2.104, 10466.383, 190.498, 52584.489 21/03/12,07:24:50,02,11,1, 11.8,1,1, -2.104, 10466.355, 190.488, 52584.579 21/03/12,07:24:50,03,11,1, 11.8,1,1, -2.104, 10466.409, 190.472, 52584.430 21/03/12,07:24:50,04,11,1, 11.8,1,1, -2.104, 10466.381, 190.464, 52584.446 21/03/12,07:24:50,05,11,1, 11.8,1,1, -2.104, 10466.358, 190.459, 52584.436 21/03/12,07:24:50,06,11,1, 11.8,1,1, -2.104, 10466.365, 190.478, 52584.458 21/03/12,07:24:50,07,11,1, 11.8,1,1, -2.104, 10466.366, 190.457, 52584.465 21/03/12,07:24:50,08,11,1, 11.8,1,1, -2.104, 10466.357, 190.462, 52584.398 21/03/12,07:24:50,09,11,1, 11.8,1,1, -2.104, 10466.368, 190.455, 52584.433 21/03/12,07:24:50,10,11,1, 11.8,1,1, -2.104, 10466.342, 190.444, 52584.427 21/03/12,07:24:50,11,11,1, 11.8,1,1, -2.104, 10466.364, 190.425, 52584.450 21/03/12,07:24:50,12,11,1, 11.8,1,1, -2.104, 10466.340, 190.395, 52584.407 21/03/12,07:24:50,13,11,1, 11.8,1,1, -2.104, 10466.337, 190.395, 52584.413 21/03/12,07:24:50,14,11,1, 11.8,1,1, -2.104, 10466.371, 190.423, 52584.416 21/03/12,07:24:50,15,11,1, 11.8,1,1, -2.104, 10466.358, 190.389, 52584.466 21/03/12,07:24:50,16,11,1, 11.8,1,1, -2.104, 10466.370, 190.395, 52584.430 21/03/12,07:24:50,17,11,1, 11.8,1,1, -2.104, 10466.355, 190.396, 52584.406 21/03/12,07:24:50,18,11,1, 11.8,1,1, -2.104, 10466.367, 190.387, 52584.406 21/03/12,07:24:50,19,11,1, 11.8,1,1, -2.104, 10466.366, 190.391, 52584.412 21/03/12,07:24:51,00,11,1, 11.9,1,1, -2.106, 10466.361, 190.391, 52584.412 21/03/12,07:24:51,01,11,1, 11.9,1,1, -2.106, 10466.386, 190.371, 52584.433 21/03/12,07:24:51,02,11,1, 11.9,1,1, -2.106, 10466.355, 190.337, 52584.427 21/03/12,07:24:51,03,11,1, 11.9,1,1, -2.106, 10466.364, 190.347, 52584.393 21/03/12,07:24:51,04,11,1, 11.9,1,1, -2.106, 10466.368, 190.345, 52584.417 21/03/12,07:24:51,05,11,1, 11.9,1,1, -2.106, 10466.345, 190.340, 52584.451 21/03/12,07:24:51,06,11,1, 11.9,1,1, -2.106, 10466.341, 190.330, 52584.440 21/03/12,07:24:51,07,11,1, 11.9,1,1, -2.106, 10466.364, 190.326, 52584.457 21/03/12,07:24:51,08,11,1, 11.9,1,1, -2.106, 10466.336, 190.328, 52584.421 21/03/12,07:24:51,09,11,1, 11.9,1,1, -2.106, 10466.364, 190.319, 52584.447 21/03/12,07:24:51,10,11,1, 11.9,1,1, -2.106, 10466.347, 190.308, 52584.409 21/03/12,07:24:51,11,11,1, 11.9,1,1, -2.106, 10466.353, 190.301, 52584.424 21/03/12,07:24:51,12,11,1, 11.9,1,1, -2.106, 10466.360, 190.297, 52584.415 21/03/12,07:24:51,13,11,1, 11.9,1,1, -2.106, 10466.366, 190.289, 52584.471 21/03/12,07:24:51,14,11,1, 11.9,1,1, -2.106, 10466.328, 190.286, 52584.525 21/03/12,07:24:51,15,11,1, 11.9,1,1, -2.106, 10466.396, 190.262, 52584.363 21/03/12,07:24:51,16,11,1, 11.9,1,1, -2.106, 10466.372, 190.281, 52584.373 21/03/12,07:24:51,17,11,1, 11.9,1,1, -2.106, 10466.370, 190.283, 52584.384 21/03/12,07:24:51,18,11,1, 11.9,1,1, -2.106, 10466.371, 190.251, 52584.381 21/03/12,07:24:51,19,11,1, 11.9,1,1, -2.106, 10466.376, 190.263, 52584.407 21/03/12,07:24:52,00,11,1, 11.9,1,1, -2.107, 10466.369, 190.263, 52584.407 21/03/12,07:24:52,01,11,1, 11.9,1,1, -2.107, 10466.379, 190.237, 52584.447 21/03/12,07:24:52,02,11,1, 11.9,1,1, -2.107, 10466.368, 190.237, 52584.450 21/03/12,07:24:52,03,11,1, 11.9,1,1, -2.107, 10466.404, 190.215, 52584.454 21/03/12,07:24:52,04,11,1, 11.9,1,1, -2.107, 10466.397, 190.233, 52584.411 21/03/12,07:24:52,05,11,1, 11.9,1,1, -2.107, 10466.369, 190.207, 52584.396 21/03/12,07:24:52,06,11,1, 11.9,1,1, -2.107, 10466.385, 190.211, 52584.436 21/03/12,07:24:52,07,11,1, 11.9,1,1, -2.107, 10466.398, 190.228, 52584.471 21/03/12,07:24:52,08,11,1, 11.9,1,1, -2.107, 10466.422, 190.207, 52584.411 21/03/12,07:24:52,09,11,1, 11.9,1,1, -2.107, 10466.414, 190.211, 52584.432 21/03/12,07:24:52,10,11,1, 11.9,1,1, -2.107, 10466.401, 190.205, 52584.418 21/03/12,07:24:52,11,11,1, 11.9,1,1, -2.107, 10466.411, 190.210, 52584.446 21/03/12,07:24:52,12,11,1, 11.9,1,1, -2.107, 10466.400, 190.217, 52584.433 21/03/12,07:24:52,13,11,1, 11.9,1,1, -2.107, 10466.380, 190.176, 52584.418 21/03/12,07:24:52,14,11,1, 11.9,1,1, -2.107, 10466.412, 190.185, 52584.413 21/03/12,07:24:52,15,11,1, 11.9,1,1, -2.107, 10466.437, 190.177, 52584.465 21/03/12,07:24:52,16,11,1, 11.9,1,1, -2.107, 10466.422, 190.186, 52584.467 21/03/12,07:24:52,17,11,1, 11.9,1,1, -2.107, 10466.443, 190.175, 52584.418 21/03/12,07:24:52,18,11,1, 11.9,1,1, -2.107, 10466.433, 190.162, 52584.452 21/03/12,07:24:52,19,11,1, 11.9,1,1, -2.107, 10466.420, 190.209, 52584.451 21/03/12,07:24:53,00,11,1, 11.9,1,1, -2.102, 10466.419, 190.209, 52584.451 21/03/12,07:24:53,01,11,1, 11.9,1,1, -2.102, 10466.453, 190.191, 52584.441 21/03/12,07:24:53,02,11,1, 11.9,1,1, -2.102, 10466.433, 190.192, 52584.434 21/03/12,07:24:53,03,11,1, 11.9,1,1, -2.102, 10466.449, 190.175, 52584.438 21/03/12,07:24:53,04,11,1, 11.9,1,1, -2.102, 10466.466, 190.184, 52584.533 21/03/12,07:24:53,05,11,1, 11.9,1,1, -2.102, 10466.439, 190.163, 52584.366 21/03/12,07:24:53,06,11,1, 11.9,1,1, -2.102, 10466.445, 190.175, 52584.465 21/03/12,07:24:53,07,11,1, 11.9,1,1, -2.102, 10466.438, 190.173, 52584.459 21/03/12,07:24:53,08,11,1, 11.9,1,1, -2.102, 10466.461, 190.167, 52584.452 21/03/12,07:24:53,09,11,1, 11.9,1,1, -2.102, 10466.469, 190.156, 52584.454 21/03/12,07:24:53,10,11,1, 11.9,1,1, -2.102, 10466.477, 190.158, 52584.414 21/03/12,07:24:53,11,11,1, 11.9,1,1, -2.102, 10466.438, 190.117, 52584.438 21/03/12,07:24:53,12,11,1, 11.9,1,1, -2.102, 10466.443, 190.157, 52584.410 21/03/12,07:24:53,13,11,1, 11.9,1,1, -2.102, 10466.481, 190.162, 52584.471 21/03/12,07:24:53,14,11,1, 11.9,1,1, -2.102, 10466.446, 190.146, 52584.452 21/03/12,07:24:53,15,11,1, 11.9,1,1, -2.102, 10466.488, 190.152, 52584.434 21/03/12,07:24:53,16,11,1, 11.9,1,1, -2.102, 10466.463, 190.138, 52584.446 21/03/12,07:24:53,17,11,1, 11.9,1,1, -2.102, 10466.464, 190.122, 52584.433 21/03/12,07:24:53,18,11,1, 11.9,1,1, -2.102, 10466.460, 190.141, 52584.466 21/03/12,07:24:53,19,11,1, 11.9,1,1, -2.102, 10466.465, 190.131, 52584.439 21/03/12,07:24:54,00,11,1, 11.9,1,1, -2.105, 10466.461, 190.131, 52584.439 21/03/12,07:24:54,01,11,1, 11.9,1,1, -2.105, 10466.459, 190.136, 52584.419 21/03/12,07:24:54,02,11,1, 11.9,1,1, -2.105, 10466.475, 190.125, 52584.451 21/03/12,07:24:54,03,11,1, 11.9,1,1, -2.105, 10466.454, 190.126, 52584.415 21/03/12,07:24:54,04,11,1, 11.9,1,1, -2.105, 10466.458, 190.124, 52584.444 21/03/12,07:24:54,05,11,1, 11.9,1,1, -2.105, 10466.452, 190.107, 52584.422 21/03/12,07:24:54,06,11,1, 11.9,1,1, -2.105, 10466.465, 190.085, 52584.426 21/03/12,07:24:54,07,11,1, 11.9,1,1, -2.105, 10466.451, 190.101, 52584.439 21/03/12,07:24:54,08,11,1, 11.9,1,1, -2.105, 10466.460, 190.088, 52584.453 21/03/12,07:24:54,09,11,1, 11.9,1,1, -2.105, 10466.476, 190.095, 52584.441 21/03/12,07:24:54,10,11,1, 11.9,1,1, -2.105, 10466.466, 190.104, 52584.457 21/03/12,07:24:54,11,11,1, 11.9,1,1, -2.105, 10466.463, 190.112, 52584.440 21/03/12,07:24:54,12,11,1, 11.9,1,1, -2.105, 10466.448, 190.085, 52584.403 21/03/12,07:24:54,13,11,1, 11.9,1,1, -2.105, 10466.471, 190.085, 52584.440 21/03/12,07:24:54,14,11,1, 11.9,1,1, -2.105, 10466.454, 190.087, 52584.439 21/03/12,07:24:54,15,11,1, 11.9,1,1, -2.105, 10466.462, 190.086, 52584.452 21/03/12,07:24:54,16,11,1, 11.9,1,1, -2.105, 10466.476, 190.087, 52584.474 21/03/12,07:24:54,17,11,1, 11.9,1,1, -2.105, 10466.451, 190.106, 52584.443 21/03/12,07:24:54,18,11,1, 11.9,1,1, -2.105, 10466.471, 190.076, 52584.443 21/03/12,07:24:54,19,11,1, 11.9,1,1, -2.105, 10466.464, 190.068, 52584.448 21/03/12,07:24:55,00,10,1, 11.8,1,1, -2.107, 10466.461, 190.068, 52584.448 21/03/12,07:24:55,01,10,1, 11.8,1,1, -2.107, 10466.461, 190.078, 52584.426 21/03/12,07:24:55,02,10,1, 11.8,1,1, -2.107, 10466.468, 190.084, 52584.454 21/03/12,07:24:55,03,10,1, 11.8,1,1, -2.107, 10466.466, 190.057, 52584.446 21/03/12,07:24:55,04,10,1, 11.8,1,1, -2.107, 10466.470, 190.044, 52584.397 21/03/12,07:24:55,05,10,1, 11.8,1,1, -2.107, 10466.459, 190.047, 52584.423 21/03/12,07:24:55,06,10,1, 11.8,1,1, -2.107, 10466.466, 190.055, 52584.400 21/03/12,07:24:55,07,10,1, 11.8,1,1, -2.107, 10466.455, 190.049, 52584.416 21/03/12,07:24:55,08,10,1, 11.8,1,1, -2.107, 10466.468, 190.049, 52584.419 21/03/12,07:24:55,09,10,1, 11.8,1,1, -2.107, 10466.459, 190.025, 52584.410 21/03/12,07:24:55,10,10,1, 11.8,1,1, -2.107, 10466.446, 189.997, 52584.426 21/03/12,07:24:55,11,10,1, 11.8,1,1, -2.107, 10466.447, 190.017, 52584.426 21/03/12,07:24:55,12,10,1, 11.8,1,1, -2.107, 10466.453, 190.035, 52584.432 21/03/12,07:24:55,13,10,1, 11.8,1,1, -2.107, 10466.471, 190.014, 52584.449 21/03/12,07:24:55,14,10,1, 11.8,1,1, -2.107, 10466.444, 190.007, 52584.431 21/03/12,07:24:55,15,10,1, 11.8,1,1, -2.107, 10466.451, 190.006, 52584.473 21/03/12,07:24:55,16,10,1, 11.8,1,1, -2.107, 10466.439, 190.009, 52584.443 21/03/12,07:24:55,17,10,1, 11.8,1,1, -2.107, 10466.442, 190.023, 52584.452 21/03/12,07:24:55,18,10,1, 11.8,1,1, -2.107, 10466.448, 189.996, 52584.459 21/03/12,07:24:55,19,10,1, 11.8,1,1, -2.107, 10466.469, 189.990, 52584.422 21/03/12,07:24:56,00,10,1, 11.8,1,1, -2.105, 10466.461, 189.990, 52584.422 21/03/12,07:24:56,01,10,1, 11.8,1,1, -2.105, 10466.466, 189.976, 52584.358 21/03/12,07:24:56,02,10,1, 11.8,1,1, -2.105, 10466.487, 189.960, 52584.273 21/03/12,07:24:56,03,10,1, 11.8,1,1, -2.105, 10466.398, 189.986, 52584.446 21/03/12,07:24:56,04,10,1, 11.8,1,1, -2.105, 10466.431, 189.950, 52584.436 21/03/12,07:24:56,05,10,1, 11.8,1,1, -2.105, 10466.449, 189.946, 52584.420 21/03/12,07:24:56,06,10,1, 11.8,1,1, -2.105, 10466.438, 189.968, 52584.456 21/03/12,07:24:56,07,10,1, 11.8,1,1, -2.105, 10466.455, 189.923, 52584.470 21/03/12,07:24:56,08,10,1, 11.8,1,1, -2.105, 10466.453, 189.926, 52584.430 21/03/12,07:24:56,09,10,1, 11.8,1,1, -2.105, 10466.428, 189.955, 52584.441 21/03/12,07:24:56,10,10,1, 11.8,1,1, -2.105, 10466.433, 189.937, 52584.415 21/03/12,07:24:56,11,10,1, 11.8,1,1, -2.105, 10466.440, 189.937, 52584.419 21/03/12,07:24:56,12,10,1, 11.8,1,1, -2.105, 10466.447, 189.914, 52584.438 21/03/12,07:24:56,13,10,1, 11.8,1,1, -2.105, 10466.471, 189.920, 52584.427 21/03/12,07:24:56,14,10,1, 11.8,1,1, -2.105, 10466.446, 189.894, 52584.428 21/03/12,07:24:56,15,10,1, 11.8,1,1, -2.105, 10466.450, 189.894, 52584.408 21/03/12,07:24:56,16,10,1, 11.8,1,1, -2.105, 10466.432, 189.887, 52584.415 21/03/12,07:24:56,17,10,1, 11.8,1,1, -2.105, 10466.448, 189.896, 52584.449 21/03/12,07:24:56,18,10,1, 11.8,1,1, -2.105, 10466.445, 189.870, 52584.401 21/03/12,07:24:56,19,10,1, 11.8,1,1, -2.105, 10466.450, 189.893, 52584.401 21/03/12,07:24:57,00,10,1, 11.9,1,1, -2.104, 10466.444, 189.893, 52584.401 21/03/12,07:24:57,01,10,1, 11.9,1,1, -2.104, 10466.461, 189.864, 52584.434 21/03/12,07:24:57,02,10,1, 11.9,1,1, -2.104, 10466.456, 189.858, 52584.421 21/03/12,07:24:57,03,10,1, 11.9,1,1, -2.104, 10466.447, 189.849, 52584.445 21/03/12,07:24:57,04,10,1, 11.9,1,1, -2.104, 10466.450, 189.857, 52584.460 21/03/12,07:24:57,05,10,1, 11.9,1,1, -2.104, 10466.442, 189.853, 52584.464 21/03/12,07:24:57,06,10,1, 11.9,1,1, -2.104, 10466.465, 189.839, 52584.396 21/03/12,07:24:57,07,10,1, 11.9,1,1, -2.104, 10466.447, 189.827, 52584.393 21/03/12,07:24:57,08,10,1, 11.9,1,1, -2.104, 10466.430, 189.830, 52584.399 21/03/12,07:24:57,09,10,1, 11.9,1,1, -2.104, 10466.431, 189.839, 52584.410 21/03/12,07:24:57,10,10,1, 11.9,1,1, -2.104, 10466.443, 189.821, 52584.391 21/03/12,07:24:57,11,10,1, 11.9,1,1, -2.104, 10466.444, 189.797, 52584.343 21/03/12,07:24:57,12,10,1, 11.9,1,1, -2.104, 10466.428, 189.815, 52584.444 21/03/12,07:24:57,13,10,1, 11.9,1,1, -2.104, 10466.437, 189.805, 52584.430 21/03/12,07:24:57,14,10,1, 11.9,1,1, -2.104, 10466.411, 189.787, 52584.436 21/03/12,07:24:57,15,10,1, 11.9,1,1, -2.104, 10466.418, 189.783, 52584.434 21/03/12,07:24:57,16,10,1, 11.9,1,1, -2.104, 10466.419, 189.778, 52584.434 21/03/12,07:24:57,17,10,1, 11.9,1,1, -2.104, 10466.413, 189.763, 52584.432 21/03/12,07:24:57,18,10,1, 11.9,1,1, -2.104, 10466.413, 189.740, 52584.411 21/03/12,07:24:57,19,10,1, 11.9,1,1, -2.104, 10466.423, 189.754, 52584.453 21/03/12,07:24:58,00,10,1, 11.8,1,1, -2.103, 10466.419, 189.754, 52584.453 21/03/12,07:24:58,01,10,1, 11.8,1,1, -2.103, 10466.387, 189.740, 52584.448 21/03/12,07:24:58,02,10,1, 11.8,1,1, -2.103, 10466.416, 189.751, 52584.397 21/03/12,07:24:58,03,10,1, 11.8,1,1, -2.103, 10466.424, 189.739, 52584.409 21/03/12,07:24:58,04,10,1, 11.8,1,1, -2.103, 10466.413, 189.733, 52584.456 21/03/12,07:24:58,05,10,1, 11.8,1,1, -2.103, 10466.416, 189.703, 52584.467 21/03/12,07:24:58,06,10,1, 11.8,1,1, -2.103, 10466.417, 189.706, 52584.442 21/03/12,07:24:58,07,10,1, 11.8,1,1, -2.103, 10466.383, 189.704, 52584.422 21/03/12,07:24:58,08,10,1, 11.8,1,1, -2.103, 10466.372, 189.695, 52584.427 21/03/12,07:24:58,09,10,1, 11.8,1,1, -2.103, 10466.375, 189.711, 52584.424 21/03/12,07:24:58,10,10,1, 11.8,1,1, -2.103, 10466.388, 189.697, 52584.437 21/03/12,07:24:58,11,10,1, 11.8,1,1, -2.103, 10466.369, 189.689, 52584.489 21/03/12,07:24:58,12,10,1, 11.8,1,1, -2.103, 10466.385, 189.696, 52584.446 21/03/12,07:24:58,13,10,1, 11.8,1,1, -2.103, 10466.363, 189.668, 52584.406 21/03/12,07:24:58,14,10,1, 11.8,1,1, -2.103, 10466.387, 189.641, 52584.406 21/03/12,07:24:58,15,10,1, 11.8,1,1, -2.103, 10466.349, 189.665, 52584.389 21/03/12,07:24:58,16,10,1, 11.8,1,1, -2.103, 10466.359, 189.675, 52584.391 21/03/12,07:24:58,17,10,1, 11.8,1,1, -2.103, 10466.358, 189.640, 52584.410 21/03/12,07:24:58,18,10,1, 11.8,1,1, -2.103, 10466.374, 189.635, 52584.427 21/03/12,07:24:58,19,10,1, 11.8,1,1, -2.103, 10466.337, 189.635, 52584.436 21/03/12,07:24:59,00,10,1, 11.8,1,1, -2.105, 10466.336, 189.635, 52584.436 21/03/12,07:24:59,01,10,1, 11.8,1,1, -2.105, 10466.323, 189.632, 52584.381 21/03/12,07:24:59,02,10,1, 11.8,1,1, -2.105, 10466.313, 189.610, 52584.385 21/03/12,07:24:59,03,10,1, 11.8,1,1, -2.105, 10466.319, 189.605, 52584.432 21/03/12,07:24:59,04,10,1, 11.8,1,1, -2.105, 10466.313, 189.581, 52584.421 21/03/12,07:24:59,05,10,1, 11.8,1,1, -2.105, 10466.306, 189.581, 52584.395 21/03/12,07:24:59,06,10,1, 11.8,1,1, -2.105, 10466.304, 189.603, 52584.371 21/03/12,07:24:59,07,10,1, 11.8,1,1, -2.105, 10466.318, 189.585, 52584.421 21/03/12,07:24:59,08,10,1, 11.8,1,1, -2.105, 10466.279, 189.576, 52584.400 21/03/12,07:24:59,09,10,1, 11.8,1,1, -2.105, 10466.286, 189.544, 52584.376 21/03/12,07:24:59,10,10,1, 11.8,1,1, -2.105, 10466.285, 189.574, 52584.424 21/03/12,07:24:59,11,10,1, 11.8,1,1, -2.105, 10466.275, 189.539, 52584.290 21/03/12,07:24:59,12,10,1, 11.8,1,1, -2.105, 10466.266, 189.521, 52584.359 21/03/12,07:24:59,13,10,1, 11.8,1,1, -2.105, 10466.270, 189.517, 52584.282 21/03/12,07:24:59,14,10,1, 11.8,1,1, -2.105, 10466.205, 189.521, 52584.484 21/03/12,07:24:59,15,10,1, 11.8,1,1, -2.105, 10466.216, 189.500, 52584.436 21/03/12,07:24:59,16,10,1, 11.8,1,1, -2.105, 10466.199, 189.519, 52584.443 21/03/12,07:24:59,17,10,1, 11.8,1,1, -2.105, 10466.220, 189.485, 52584.413 21/03/12,07:24:59,18,10,1, 11.8,1,1, -2.105, 10466.198, 189.467, 52584.426 21/03/12,07:24:59,19,10,1, 11.8,1,1, -2.105, 10466.171, 189.488, 52584.373 21/03/12,07:25:00,00,10,1, 11.9,1,1, -2.108, 10466.169, 189.488, 52584.373 21/03/12,07:25:00,01,10,1, 11.9,1,1, -2.108, 10466.185, 189.475, 52584.376 21/03/12,07:25:00,02,10,1, 11.9,1,1, -2.108, 10466.209, 189.458, 52584.385 21/03/12,07:25:00,03,10,1, 11.9,1,1, -2.108, 10466.175, 189.444, 52584.384 21/03/12,07:25:00,04,10,1, 11.9,1,1, -2.108, 10466.176, 189.445, 52584.380 21/03/12,07:25:00,05,10,1, 11.9,1,1, -2.108, 10466.183, 189.442, 52584.371 21/03/12,07:25:00,06,10,1, 11.9,1,1, -2.108, 10466.145, 189.435, 52584.355 21/03/12,07:25:00,07,10,1, 11.9,1,1, -2.108, 10466.149, 189.425, 52584.442 21/03/12,07:25:00,08,10,1, 11.9,1,1, -2.108, 10466.129, 189.407, 52584.379 21/03/12,07:25:00,09,10,1, 11.9,1,1, -2.108, 10466.112, 189.389, 52584.390 21/03/12,07:25:00,10,10,1, 11.9,1,1, -2.108, 10466.114, 189.374, 52584.389 21/03/12,07:25:00,11,10,1, 11.9,1,1, -2.108, 10466.118, 189.351, 52584.391 21/03/12,07:25:00,12,10,1, 11.9,1,1, -2.108, 10466.099, 189.361, 52584.362 21/03/12,07:25:00,13,10,1, 11.9,1,1, -2.108, 10466.104, 189.353, 52584.349 21/03/12,07:25:00,14,10,1, 11.9,1,1, -2.108, 10466.078, 189.327, 52584.359 21/03/12,07:25:00,15,10,1, 11.9,1,1, -2.108, 10466.071, 189.324, 52584.362 21/03/12,07:25:00,16,10,1, 11.9,1,1, -2.108, 10466.086, 189.305, 52584.310 21/03/12,07:25:00,17,10,1, 11.9,1,1, -2.108, 10466.049, 189.289, 52584.323 21/03/12,07:25:00,18,10,1, 11.9,1,1, -2.108, 10466.066, 189.310, 52584.297 21/03/12,07:25:00,19,10,1, 11.9,1,1, -2.108, 10466.063, 189.268, 52584.276 21/03/12,07:25:01,00,10,1, 11.8,1,1, -2.104, 10466.061, 189.268, 52584.276 21/03/12,07:25:01,01,10,1, 11.8,1,1, -2.104, 10466.034, 189.278, 52584.362 21/03/12,07:25:01,02,10,1, 11.8,1,1, -2.104, 10466.014, 189.287, 52584.349 21/03/12,07:25:01,03,10,1, 11.8,1,1, -2.104, 10466.009, 189.260, 52584.362 21/03/12,07:25:01,04,10,1, 11.8,1,1, -2.104, 10466.049, 189.244, 52584.199 21/03/12,07:25:01,05,10,1, 11.8,1,1, -2.104, 10466.021, 189.222, 52584.295 21/03/12,07:25:01,06,10,1, 11.8,1,1, -2.104, 10465.989, 189.194, 52584.309 21/03/12,07:25:01,07,10,1, 11.8,1,1, -2.104, 10465.988, 189.200, 52584.352 21/03/12,07:25:01,08,10,1, 11.8,1,1, -2.104, 10465.970, 189.185, 52584.353 21/03/12,07:25:01,09,10,1, 11.8,1,1, -2.104, 10465.952, 189.203, 52584.319 21/03/12,07:25:01,10,10,1, 11.8,1,1, -2.104, 10465.949, 189.192, 52584.213 21/03/12,07:25:01,11,10,1, 11.8,1,1, -2.104, 10465.958, 189.185, 52584.328 21/03/12,07:25:01,12,10,1, 11.8,1,1, -2.104, 10465.955, 189.178, 52584.334 21/03/12,07:25:01,13,10,1, 11.8,1,1, -2.104, 10465.923, 189.164, 52584.322 21/03/12,07:25:01,14,10,1, 11.8,1,1, -2.104, 10465.920, 189.169, 52584.359 21/03/12,07:25:01,15,10,1, 11.8,1,1, -2.104, 10465.923, 189.164, 52584.321 21/03/12,07:25:01,16,10,1, 11.8,1,1, -2.104, 10465.896, 189.143, 52584.318 21/03/12,07:25:01,17,10,1, 11.8,1,1, -2.104, 10465.901, 189.152, 52584.323 21/03/12,07:25:01,18,10,1, 11.8,1,1, -2.104, 10465.897, 189.130, 52584.289 21/03/12,07:25:01,19,10,1, 11.8,1,1, -2.104, 10465.862, 189.126, 52584.325 21/03/12,07:25:02,00,10,1, 11.8,1,1, -2.106, 10465.860, 189.126, 52584.325 21/03/12,07:25:02,01,10,1, 11.8,1,1, -2.106, 10465.854, 189.119, 52584.287 21/03/12,07:25:02,02,10,1, 11.8,1,1, -2.106, 10465.841, 189.091, 52584.306 21/03/12,07:25:02,03,10,1, 11.8,1,1, -2.106, 10465.823, 189.090, 52584.333 21/03/12,07:25:02,04,10,1, 11.8,1,1, -2.106, 10465.836, 189.079, 52584.336 21/03/12,07:25:02,05,10,1, 11.8,1,1, -2.106, 10465.806, 189.051, 52584.309 21/03/12,07:25:02,06,10,1, 11.8,1,1, -2.106, 10465.804, 189.059, 52584.304 21/03/12,07:25:02,07,10,1, 11.8,1,1, -2.106, 10465.798, 189.055, 52584.370 21/03/12,07:25:02,08,10,1, 11.8,1,1, -2.106, 10465.786, 189.036, 52584.326 21/03/12,07:25:02,09,10,1, 11.8,1,1, -2.106, 10465.797, 189.027, 52584.296 21/03/12,07:25:02,10,10,1, 11.8,1,1, -2.106, 10465.761, 189.033, 52584.324 21/03/12,07:25:02,11,10,1, 11.8,1,1, -2.106, 10465.762, 189.018, 52584.313 21/03/12,07:25:02,12,10,1, 11.8,1,1, -2.106, 10465.759, 189.013, 52584.292 21/03/12,07:25:02,13,10,1, 11.8,1,1, -2.106, 10465.735, 189.021, 52584.293 21/03/12,07:25:02,14,10,1, 11.8,1,1, -2.106, 10465.736, 189.000, 52584.308 21/03/12,07:25:02,15,10,1, 11.8,1,1, -2.106, 10465.740, 189.001, 52584.326 21/03/12,07:25:02,16,10,1, 11.8,1,1, -2.106, 10465.724, 188.995, 52584.311 21/03/12,07:25:02,17,10,1, 11.8,1,1, -2.106, 10465.693, 188.989, 52584.346 21/03/12,07:25:02,18,10,1, 11.8,1,1, -2.106, 10465.716, 188.977, 52584.283 21/03/12,07:25:02,19,10,1, 11.8,1,1, -2.106, 10465.670, 188.953, 52584.344 21/03/12,07:25:03,00,10,1, 11.8,1,1, -2.108, 10465.668, 188.953, 52584.344 21/03/12,07:25:03,01,10,1, 11.8,1,1, -2.108, 10465.664, 188.955, 52584.316 21/03/12,07:25:03,02,10,1, 11.8,1,1, -2.108, 10465.665, 188.955, 52584.334 21/03/12,07:25:03,03,10,1, 11.8,1,1, -2.108, 10465.631, 188.954, 52584.286 21/03/12,07:25:03,04,10,1, 11.8,1,1, -2.108, 10465.646, 188.933, 52584.323 21/03/12,07:25:03,05,10,1, 11.8,1,1, -2.108, 10465.627, 188.936, 52584.472 21/03/12,07:25:03,06,10,1, 11.8,1,1, -2.108, 10465.609, 188.937, 52584.380 21/03/12,07:25:03,07,10,1, 11.8,1,1, -2.108, 10465.608, 188.924, 52584.374 21/03/12,07:25:03,08,10,1, 11.8,1,1, -2.108, 10465.619, 188.907, 52584.352 21/03/12,07:25:03,09,10,1, 11.8,1,1, -2.108, 10465.602, 188.892, 52584.341 21/03/12,07:25:03,10,10,1, 11.8,1,1, -2.108, 10465.604, 188.912, 52584.365 21/03/12,07:25:03,11,10,1, 11.8,1,1, -2.108, 10465.576, 188.867, 52584.306 21/03/12,07:25:03,12,10,1, 11.8,1,1, -2.108, 10465.566, 188.888, 52584.315 21/03/12,07:25:03,13,10,1, 11.8,1,1, -2.108, 10465.561, 188.868, 52584.359 21/03/12,07:25:03,14,10,1, 11.8,1,1, -2.108, 10465.547, 188.865, 52584.340 21/03/12,07:25:03,15,10,1, 11.8,1,1, -2.108, 10465.544, 188.854, 52584.345 21/03/12,07:25:03,16,10,1, 11.8,1,1, -2.108, 10465.532, 188.842, 52584.370 21/03/12,07:25:03,17,10,1, 11.8,1,1, -2.108, 10465.531, 188.845, 52584.337 21/03/12,07:25:03,18,10,1, 11.8,1,1, -2.108, 10465.516, 188.869, 52584.340 21/03/12,07:25:03,19,10,1, 11.8,1,1, -2.108, 10465.504, 188.854, 52584.321 21/03/12,07:25:04,00,10,1, 11.9,1,1, -2.104, 10465.502, 188.854, 52584.321 21/03/12,07:25:04,01,10,1, 11.9,1,1, -2.104, 10465.481, 188.832, 52584.367 21/03/12,07:25:04,02,10,1, 11.9,1,1, -2.104, 10465.464, 188.831, 52584.310 21/03/12,07:25:04,03,10,1, 11.9,1,1, -2.104, 10465.466, 188.818, 52584.339 21/03/12,07:25:04,04,10,1, 11.9,1,1, -2.104, 10465.466, 188.812, 52584.310 21/03/12,07:25:04,05,10,1, 11.9,1,1, -2.104, 10465.439, 188.805, 52584.323 21/03/12,07:25:04,06,10,1, 11.9,1,1, -2.104, 10465.426, 188.796, 52584.317 21/03/12,07:25:04,07,10,1, 11.9,1,1, -2.104, 10465.429, 188.803, 52584.333 21/03/12,07:25:04,08,10,1, 11.9,1,1, -2.104, 10465.409, 188.781, 52584.331 21/03/12,07:25:04,09,10,1, 11.9,1,1, -2.104, 10465.388, 188.764, 52584.321 21/03/12,07:25:04,10,10,1, 11.9,1,1, -2.104, 10465.395, 188.759, 52584.327 21/03/12,07:25:04,11,10,1, 11.9,1,1, -2.104, 10465.389, 188.742, 52584.281 21/03/12,07:25:04,12,10,1, 11.9,1,1, -2.104, 10465.355, 188.761, 52584.296 21/03/12,07:25:04,13,10,1, 11.9,1,1, -2.104, 10465.348, 188.759, 52584.312 21/03/12,07:25:04,14,10,1, 11.9,1,1, -2.104, 10465.337, 188.744, 52584.284 21/03/12,07:25:04,15,10,1, 11.9,1,1, -2.104, 10465.293, 188.721, 52584.303 21/03/12,07:25:04,16,10,1, 11.9,1,1, -2.104, 10465.322, 188.732, 52584.307 21/03/12,07:25:04,17,10,1, 11.9,1,1, -2.104, 10465.312, 188.725, 52584.274 21/03/12,07:25:04,18,10,1, 11.9,1,1, -2.104, 10465.277, 188.715, 52584.271 21/03/12,07:25:04,19,10,1, 11.9,1,1, -2.104, 10465.255, 188.715, 52584.306 21/03/12,07:25:05,00,10,1, 11.9,1,1, -2.104, 10465.251, 188.715, 52584.306 21/03/12,07:25:05,01,10,1, 11.9,1,1, -2.104, 10465.254, 188.718, 52584.278 21/03/12,07:25:05,02,10,1, 11.9,1,1, -2.104, 10465.268, 188.689, 52584.234 21/03/12,07:25:05,03,10,1, 11.9,1,1, -2.104, 10465.234, 188.683, 52584.307 21/03/12,07:25:05,04,10,1, 11.9,1,1, -2.104, 10465.227, 188.656, 52584.327 21/03/12,07:25:05,05,10,1, 11.9,1,1, -2.104, 10465.220, 188.678, 52584.287 21/03/12,07:25:05,06,10,1, 11.9,1,1, -2.104, 10465.213, 188.677, 52584.265 21/03/12,07:25:05,07,10,1, 11.9,1,1, -2.104, 10465.209, 188.664, 52584.304 21/03/12,07:25:05,08,10,1, 11.9,1,1, -2.104, 10465.173, 188.667, 52584.310 21/03/12,07:25:05,09,10,1, 11.9,1,1, -2.104, 10465.171, 188.640, 52584.316 21/03/12,07:25:05,10,10,1, 11.9,1,1, -2.104, 10465.168, 188.637, 52584.276 21/03/12,07:25:05,11,10,1, 11.9,1,1, -2.104, 10465.174, 188.621, 52584.284 21/03/12,07:25:05,12,10,1, 11.9,1,1, -2.104, 10465.144, 188.613, 52584.294 21/03/12,07:25:05,13,10,1, 11.9,1,1, -2.104, 10465.128, 188.607, 52584.299 21/03/12,07:25:05,14,10,1, 11.9,1,1, -2.104, 10465.088, 188.599, 52584.256 21/03/12,07:25:05,15,10,1, 11.9,1,1, -2.104, 10465.093, 188.614, 52584.307 21/03/12,07:25:05,16,10,1, 11.9,1,1, -2.104, 10465.111, 188.604, 52584.335 21/03/12,07:25:05,17,10,1, 11.9,1,1, -2.104, 10465.123, 188.600, 52584.307 21/03/12,07:25:05,18,10,1, 11.9,1,1, -2.104, 10465.080, 188.568, 52584.313 21/03/12,07:25:05,19,10,1, 11.9,1,1, -2.104, 10465.061, 188.583, 52584.286 21/03/12,07:25:06,00,10,1, 11.8,1,1, -2.105, 10465.059, 188.583, 52584.286 21/03/12,07:25:06,01,10,1, 11.8,1,1, -2.105, 10465.046, 188.592, 52584.291 21/03/12,07:25:06,02,10,1, 11.8,1,1, -2.105, 10465.044, 188.555, 52584.327 21/03/12,07:25:06,03,10,1, 11.8,1,1, -2.105, 10465.011, 188.536, 52584.310 21/03/12,07:25:06,04,10,1, 11.8,1,1, -2.105, 10465.039, 188.551, 52584.314 21/03/12,07:25:06,05,10,1, 11.8,1,1, -2.105, 10465.014, 188.517, 52584.279 21/03/12,07:25:06,06,10,1, 11.8,1,1, -2.105, 10464.998, 188.497, 52584.279 21/03/12,07:25:06,07,10,1, 11.8,1,1, -2.105, 10465.005, 188.503, 52584.340 21/03/12,07:25:06,08,10,1, 11.8,1,1, -2.105, 10464.981, 188.490, 52584.303 21/03/12,07:25:06,09,10,1, 11.8,1,1, -2.105, 10464.957, 188.491, 52584.265 21/03/12,07:25:06,10,10,1, 11.8,1,1, -2.105, 10464.993, 188.488, 52584.310 21/03/12,07:25:06,11,10,1, 11.8,1,1, -2.105, 10464.958, 188.456, 52584.311 21/03/12,07:25:06,12,10,1, 11.8,1,1, -2.105, 10464.958, 188.456, 52584.280 21/03/12,07:25:06,13,10,1, 11.8,1,1, -2.105, 10464.957, 188.438, 52584.297 21/03/12,07:25:06,14,10,1, 11.8,1,1, -2.105, 10464.963, 188.448, 52584.316 21/03/12,07:25:06,15,10,1, 11.8,1,1, -2.105, 10464.921, 188.426, 52584.327 21/03/12,07:25:06,16,10,1, 11.8,1,1, -2.105, 10464.926, 188.421, 52584.310 21/03/12,07:25:06,17,10,1, 11.8,1,1, -2.105, 10464.907, 188.418, 52584.272 21/03/12,07:25:06,18,10,1, 11.8,1,1, -2.105, 10464.884, 188.398, 52584.300 21/03/12,07:25:06,19,10,1, 11.8,1,1, -2.105, 10464.884, 188.410, 52584.297 21/03/12,07:25:07,00,09,1, 11.8,1,1, -2.106, 10464.876, 188.410, 52584.297 21/03/12,07:25:07,01,09,1, 11.8,1,1, -2.106, 10464.830, 188.363, 52584.250 21/03/12,07:25:07,02,09,1, 11.8,1,1, -2.106, 10464.864, 188.356, 52584.291 21/03/12,07:25:07,03,09,1, 11.8,1,1, -2.106, 10464.827, 188.360, 52584.254 21/03/12,07:25:07,04,09,1, 11.8,1,1, -2.106, 10464.848, 188.365, 52584.274 21/03/12,07:25:07,05,09,1, 11.8,1,1, -2.106, 10464.814, 188.333, 52584.309 21/03/12,07:25:07,06,09,1, 11.8,1,1, -2.106, 10464.815, 188.352, 52584.288 21/03/12,07:25:07,07,09,1, 11.8,1,1, -2.106, 10464.810, 188.324, 52584.239 21/03/12,07:25:07,08,09,1, 11.8,1,1, -2.106, 10464.789, 188.310, 52584.265 21/03/12,07:25:07,09,09,1, 11.8,1,1, -2.106, 10464.784, 188.320, 52584.293 21/03/12,07:25:07,10,09,1, 11.8,1,1, -2.106, 10464.785, 188.329, 52584.276 21/03/12,07:25:07,11,09,1, 11.8,1,1, -2.106, 10464.779, 188.297, 52584.263 21/03/12,07:25:07,12,09,1, 11.8,1,1, -2.106, 10464.765, 188.310, 52584.339 21/03/12,07:25:07,13,09,1, 11.8,1,1, -2.106, 10464.769, 188.313, 52584.316 21/03/12,07:25:07,14,09,1, 11.8,1,1, -2.106, 10464.757, 188.255, 52584.290 21/03/12,07:25:07,15,09,1, 11.8,1,1, -2.106, 10464.740, 188.250, 52584.280 21/03/12,07:25:07,16,09,1, 11.8,1,1, -2.106, 10464.721, 188.248, 52584.257 21/03/12,07:25:07,17,09,1, 11.8,1,1, -2.106, 10464.710, 188.225, 52584.282 21/03/12,07:25:07,18,09,1, 11.8,1,1, -2.106, 10464.725, 188.221, 52584.277 21/03/12,07:25:07,19,09,1, 11.8,1,1, -2.106, 10464.714, 188.214, 52584.287 21/03/12,07:25:08,00,10,1, 11.9,1,1, -2.108, 10464.709, 188.214, 52584.287 21/03/12,07:25:08,01,10,1, 11.9,1,1, -2.108, 10464.662, 188.172, 52584.275 21/03/12,07:25:08,02,10,1, 11.9,1,1, -2.108, 10464.674, 188.182, 52584.246 21/03/12,07:25:08,03,10,1, 11.9,1,1, -2.108, 10464.680, 188.170, 52584.271 21/03/12,07:25:08,04,10,1, 11.9,1,1, -2.108, 10464.676, 188.170, 52584.268 21/03/12,07:25:08,05,10,1, 11.9,1,1, -2.108, 10464.671, 188.154, 52584.287 21/03/12,07:25:08,06,10,1, 11.9,1,1, -2.108, 10464.657, 188.131, 52584.262 21/03/12,07:25:08,07,10,1, 11.9,1,1, -2.108, 10464.667, 188.132, 52584.287 21/03/12,07:25:08,08,10,1, 11.9,1,1, -2.108, 10464.667, 188.125, 52584.257 21/03/12,07:25:08,09,10,1, 11.9,1,1, -2.108, 10464.648, 188.079, 52584.309 21/03/12,07:25:08,10,10,1, 11.9,1,1, -2.108, 10464.596, 188.083, 52584.346 21/03/12,07:25:08,11,10,1, 11.9,1,1, -2.108, 10464.655, 188.068, 52584.252 21/03/12,07:25:08,12,10,1, 11.9,1,1, -2.108, 10464.633, 188.049, 52584.264 21/03/12,07:25:08,13,10,1, 11.9,1,1, -2.108, 10464.630, 188.038, 52584.244 21/03/12,07:25:08,14,10,1, 11.9,1,1, -2.108, 10464.628, 188.016, 52584.248 21/03/12,07:25:08,15,10,1, 11.9,1,1, -2.108, 10464.602, 188.027, 52584.270 21/03/12,07:25:08,16,10,1, 11.9,1,1, -2.108, 10464.614, 187.995, 52584.220 21/03/12,07:25:08,17,10,1, 11.9,1,1, -2.108, 10464.578, 188.010, 52584.240 21/03/12,07:25:08,18,10,1, 11.9,1,1, -2.108, 10464.588, 187.999, 52584.260 21/03/12,07:25:08,19,10,1, 11.9,1,1, -2.108, 10464.581, 187.996, 52584.240 21/03/12,07:25:09,00,10,1, 11.9,1,1, -2.104, 10464.575, 187.996, 52584.240 21/03/12,07:25:09,01,10,1, 11.9,1,1, -2.104, 10464.576, 187.982, 52584.219 21/03/12,07:25:09,02,10,1, 11.9,1,1, -2.104, 10464.576, 187.958, 52584.257 21/03/12,07:25:09,03,10,1, 11.9,1,1, -2.104, 10464.588, 187.961, 52584.216 21/03/12,07:25:09,04,10,1, 11.9,1,1, -2.104, 10464.594, 187.968, 52584.274 21/03/12,07:25:09,05,10,1, 11.9,1,1, -2.104, 10464.581, 187.947, 52584.260 21/03/12,07:25:09,06,10,1, 11.9,1,1, -2.104, 10464.599, 187.923, 52584.206 21/03/12,07:25:09,07,10,1, 11.9,1,1, -2.104, 10464.571, 187.942, 52584.248 21/03/12,07:25:09,08,10,1, 11.9,1,1, -2.104, 10464.559, 187.928, 52584.261 21/03/12,07:25:09,09,10,1, 11.9,1,1, -2.104, 10464.567, 187.922, 52584.270 21/03/12,07:25:09,10,10,1, 11.9,1,1, -2.104, 10464.564, 187.898, 52584.250 21/03/12,07:25:09,11,10,1, 11.9,1,1, -2.104, 10464.562, 187.890, 52584.252 21/03/12,07:25:09,12,10,1, 11.9,1,1, -2.104, 10464.546, 187.878, 52584.225 21/03/12,07:25:09,13,10,1, 11.9,1,1, -2.104, 10464.536, 187.849, 52584.268 21/03/12,07:25:09,14,10,1, 11.9,1,1, -2.104, 10464.534, 187.858, 52584.234 21/03/12,07:25:09,15,10,1, 11.9,1,1, -2.104, 10464.516, 187.852, 52584.237 21/03/12,07:25:09,16,10,1, 11.9,1,1, -2.104, 10464.512, 187.844, 52584.245 21/03/12,07:25:09,17,10,1, 11.9,1,1, -2.104, 10464.513, 187.838, 52584.254 21/03/12,07:25:09,18,10,1, 11.9,1,1, -2.104, 10464.515, 187.812, 52584.280 21/03/12,07:25:09,19,10,1, 11.9,1,1, -2.104, 10464.496, 187.800, 52584.235 21/03/12,07:25:10,00,10,1, 11.9,1,1, -2.104, 10464.492, 187.800, 52584.235 21/03/12,07:25:10,01,10,1, 11.9,1,1, -2.104, 10464.456, 187.784, 52584.267 21/03/12,07:25:10,02,10,1, 11.9,1,1, -2.104, 10464.475, 187.784, 52584.223 21/03/12,07:25:10,03,10,1, 11.9,1,1, -2.104, 10464.436, 187.807, 52584.259 21/03/12,07:25:10,04,10,1, 11.9,1,1, -2.104, 10464.463, 187.788, 52584.283 21/03/12,07:25:10,05,10,1, 11.9,1,1, -2.104, 10464.456, 187.775, 52584.248 21/03/12,07:25:10,06,10,1, 11.9,1,1, -2.104, 10464.440, 187.770, 52584.261 21/03/12,07:25:10,07,10,1, 11.9,1,1, -2.104, 10464.408, 187.776, 52584.287 21/03/12,07:25:10,08,10,1, 11.9,1,1, -2.104, 10464.418, 187.759, 52584.284 21/03/12,07:25:10,09,10,1, 11.9,1,1, -2.104, 10464.460, 187.734, 52584.263 21/03/12,07:25:10,10,10,1, 11.9,1,1, -2.104, 10464.421, 187.746, 52584.257 21/03/12,07:25:10,11,10,1, 11.9,1,1, -2.104, 10464.404, 187.750, 52584.275 21/03/12,07:25:10,12,10,1, 11.9,1,1, -2.104, 10464.409, 187.749, 52584.278 21/03/12,07:25:10,13,10,1, 11.9,1,1, -2.104, 10464.424, 187.729, 52584.247 21/03/12,07:25:10,14,10,1, 11.9,1,1, -2.104, 10464.391, 187.737, 52584.248 21/03/12,07:25:10,15,10,1, 11.9,1,1, -2.104, 10464.395, 187.706, 52584.268 21/03/12,07:25:10,16,10,1, 11.9,1,1, -2.104, 10464.388, 187.720, 52584.285 21/03/12,07:25:10,17,10,1, 11.9,1,1, -2.104, 10464.376, 187.702, 52584.274 21/03/12,07:25:10,18,10,1, 11.9,1,1, -2.104, 10464.353, 187.685, 52584.284 21/03/12,07:25:10,19,10,1, 11.9,1,1, -2.104, 10464.352, 187.683, 52584.278 21/03/12,07:25:11,00,11,1, 11.8,1,1, -2.106, 10464.350, 187.683, 52584.278 21/03/12,07:25:11,01,11,1, 11.8,1,1, -2.106, 10464.376, 187.696, 52584.442 21/03/12,07:25:11,02,11,1, 11.8,1,1, -2.106, 10464.342, 187.671, 52584.190 21/03/12,07:25:11,03,11,1, 11.8,1,1, -2.106, 10464.319, 187.680, 52584.271 21/03/12,07:25:11,04,11,1, 11.8,1,1, -2.106, 10464.336, 187.652, 52584.264 21/03/12,07:25:11,05,11,1, 11.8,1,1, -2.106, 10464.325, 187.659, 52584.285 21/03/12,07:25:11,06,11,1, 11.8,1,1, -2.106, 10464.330, 187.643, 52584.263 21/03/12,07:25:11,07,11,1, 11.8,1,1, -2.106, 10464.327, 187.639, 52584.264 21/03/12,07:25:11,08,11,1, 11.8,1,1, -2.106, 10464.292, 187.631, 52584.221 21/03/12,07:25:11,09,11,1, 11.8,1,1, -2.106, 10464.319, 187.653, 52584.318 21/03/12,07:25:11,10,11,1, 11.8,1,1, -2.106, 10464.316, 187.619, 52584.248 21/03/12,07:25:11,11,11,1, 11.8,1,1, -2.106, 10464.308, 187.623, 52584.288 21/03/12,07:25:11,12,11,1, 11.8,1,1, -2.106, 10464.289, 187.625, 52584.304 21/03/12,07:25:11,13,11,1, 11.8,1,1, -2.106, 10464.281, 187.590, 52584.270 21/03/12,07:25:11,14,11,1, 11.8,1,1, -2.106, 10464.261, 187.594, 52584.300 21/03/12,07:25:11,15,11,1, 11.8,1,1, -2.106, 10464.281, 187.609, 52584.286 21/03/12,07:25:11,16,11,1, 11.8,1,1, -2.106, 10464.277, 187.578, 52584.278 21/03/12,07:25:11,17,11,1, 11.8,1,1, -2.106, 10464.236, 187.595, 52584.291 21/03/12,07:25:11,18,11,1, 11.8,1,1, -2.106, 10464.263, 187.566, 52584.264 21/03/12,07:25:11,19,11,1, 11.8,1,1, -2.106, 10464.261, 187.579, 52584.303 21/03/12,07:25:12,00,10,1, 11.9,1,1, -2.106, 10464.258, 187.579, 52584.303 21/03/12,07:25:12,01,10,1, 11.9,1,1, -2.106, 10464.233, 187.552, 52584.289 21/03/12,07:25:12,02,10,1, 11.9,1,1, -2.106, 10464.236, 187.548, 52584.276 21/03/12,07:25:12,03,10,1, 11.9,1,1, -2.106, 10464.216, 187.576, 52584.312 21/03/12,07:25:12,04,10,1, 11.9,1,1, -2.106, 10464.223, 187.549, 52584.314 21/03/12,07:25:12,05,10,1, 11.9,1,1, -2.106, 10464.206, 187.537, 52584.310 21/03/12,07:25:12,06,10,1, 11.9,1,1, -2.106, 10464.222, 187.516, 52584.304 21/03/12,07:25:12,07,10,1, 11.9,1,1, -2.106, 10464.201, 187.509, 52584.301 21/03/12,07:25:12,08,10,1, 11.9,1,1, -2.106, 10464.189, 187.489, 52584.022 21/03/12,07:25:12,09,10,1, 11.9,1,1, -2.106, 10464.189, 187.544, 52584.529 21/03/12,07:25:12,10,10,1, 11.9,1,1, -2.106, 10464.163, 187.498, 52584.239 21/03/12,07:25:12,11,10,1, 11.9,1,1, -2.106, 10464.127, 187.513, 52584.313 21/03/12,07:25:12,12,10,1, 11.9,1,1, -2.106, 10464.138, 187.502, 52584.275 21/03/12,07:25:12,13,10,1, 11.9,1,1, -2.106, 10464.157, 187.500, 52584.302 21/03/12,07:25:12,14,10,1, 11.9,1,1, -2.106, 10464.177, 187.486, 52584.286 21/03/12,07:25:12,15,10,1, 11.9,1,1, -2.106, 10464.133, 187.502, 52584.266 21/03/12,07:25:12,16,10,1, 11.9,1,1, -2.106, 10464.153, 187.483, 52584.275 21/03/12,07:25:12,17,10,1, 11.9,1,1, -2.106, 10464.131, 187.466, 52584.276 21/03/12,07:25:12,18,10,1, 11.9,1,1, -2.106, 10464.132, 187.457, 52584.308 21/03/12,07:25:12,19,10,1, 11.9,1,1, -2.106, 10464.121, 187.457, 52584.268 21/03/12,07:25:13,00,10,1, 11.8,1,1, -2.106, 10464.116, 187.457, 52584.268 21/03/12,07:25:13,01,10,1, 11.8,1,1, -2.106, 10464.085, 187.439, 52584.310 21/03/12,07:25:13,02,10,1, 11.8,1,1, -2.106, 10464.115, 187.439, 52584.300 21/03/12,07:25:13,03,10,1, 11.8,1,1, -2.106, 10464.097, 187.412, 52584.280 21/03/12,07:25:13,04,10,1, 11.8,1,1, -2.106, 10464.081, 187.428, 52584.343 21/03/12,07:25:13,05,10,1, 11.8,1,1, -2.106, 10464.104, 187.405, 52584.301 21/03/12,07:25:13,06,10,1, 11.8,1,1, -2.106, 10464.064, 187.435, 52584.276 21/03/12,07:25:13,07,10,1, 11.8,1,1, -2.106, 10464.040, 187.430, 52584.317 21/03/12,07:25:13,08,10,1, 11.8,1,1, -2.106, 10464.065, 187.407, 52584.333 21/03/12,07:25:13,09,10,1, 11.8,1,1, -2.106, 10464.056, 187.389, 52584.322 21/03/12,07:25:13,10,10,1, 11.8,1,1, -2.106, 10464.058, 187.419, 52584.341 21/03/12,07:25:13,11,10,1, 11.8,1,1, -2.106, 10464.023, 187.419, 52584.300 21/03/12,07:25:13,12,10,1, 11.8,1,1, -2.106, 10464.019, 187.402, 52584.322 21/03/12,07:25:13,13,10,1, 11.8,1,1, -2.106, 10464.007, 187.376, 52584.299 21/03/12,07:25:13,14,10,1, 11.8,1,1, -2.106, 10464.003, 187.390, 52584.306 21/03/12,07:25:13,15,10,1, 11.8,1,1, -2.106, 10463.974, 187.396, 52584.307 21/03/12,07:25:13,16,10,1, 11.8,1,1, -2.106, 10463.989, 187.374, 52584.311 21/03/12,07:25:13,17,10,1, 11.8,1,1, -2.106, 10463.991, 187.386, 52584.281 21/03/12,07:25:13,18,10,1, 11.8,1,1, -2.106, 10463.984, 187.365, 52584.322 21/03/12,07:25:13,19,10,1, 11.8,1,1, -2.106, 10463.976, 187.342, 52584.304 21/03/12,07:25:14,00,10,1, 11.9,1,1, -2.103, 10463.974, 187.342, 52584.304 21/03/12,07:25:14,01,10,1, 11.9,1,1, -2.103, 10463.975, 187.350, 52584.319 21/03/12,07:25:14,02,10,1, 11.9,1,1, -2.103, 10463.956, 187.363, 52584.316 21/03/12,07:25:14,03,10,1, 11.9,1,1, -2.103, 10463.954, 187.344, 52584.282 21/03/12,07:25:14,04,10,1, 11.9,1,1, -2.103, 10463.948, 187.332, 52584.312 21/03/12,07:25:14,05,10,1, 11.9,1,1, -2.103, 10463.943, 187.311, 52584.288 21/03/12,07:25:14,06,10,1, 11.9,1,1, -2.103, 10463.939, 187.307, 52584.325 21/03/12,07:25:14,07,10,1, 11.9,1,1, -2.103, 10463.953, 187.289, 52584.370 21/03/12,07:25:14,08,10,1, 11.9,1,1, -2.103, 10463.944, 187.309, 52584.348 21/03/12,07:25:14,09,10,1, 11.9,1,1, -2.103, 10463.950, 187.291, 52584.332 21/03/12,07:25:14,10,10,1, 11.9,1,1, -2.103, 10463.942, 187.283, 52584.335 21/03/12,07:25:14,11,10,1, 11.9,1,1, -2.103, 10463.927, 187.279, 52584.344 21/03/12,07:25:14,12,10,1, 11.9,1,1, -2.103, 10463.903, 187.290, 52584.342 21/03/12,07:25:14,13,10,1, 11.9,1,1, -2.103, 10463.931, 187.298, 52584.329 21/03/12,07:25:14,14,10,1, 11.9,1,1, -2.103, 10463.931, 187.261, 52584.342 21/03/12,07:25:14,15,10,1, 11.9,1,1, -2.103, 10463.930, 187.277, 52584.355 21/03/12,07:25:14,16,10,1, 11.9,1,1, -2.103, 10463.906, 187.265, 52584.342 21/03/12,07:25:14,17,10,1, 11.9,1,1, -2.103, 10463.936, 187.249, 52584.371 21/03/12,07:25:14,18,10,1, 11.9,1,1, -2.103, 10463.922, 187.218, 52584.329 21/03/12,07:25:14,19,10,1, 11.9,1,1, -2.103, 10463.925, 187.206, 52584.357 21/03/12,07:25:15,00,10,1, 11.9,1,1, -2.105, 10463.924, 187.206, 52584.357 21/03/12,07:25:15,01,10,1, 11.9,1,1, -2.105, 10463.895, 187.187, 52584.387 21/03/12,07:25:15,02,10,1, 11.9,1,1, -2.105, 10463.894, 187.211, 52584.331 21/03/12,07:25:15,03,10,1, 11.9,1,1, -2.105, 10463.909, 187.185, 52584.297 21/03/12,07:25:15,04,10,1, 11.9,1,1, -2.105, 10463.915, 187.199, 52584.406 21/03/12,07:25:15,05,10,1, 11.9,1,1, -2.105, 10463.885, 187.203, 52584.478 21/03/12,07:25:15,06,10,1, 11.9,1,1, -2.105, 10463.919, 187.171, 52584.249 21/03/12,07:25:15,07,10,1, 11.9,1,1, -2.105, 10463.906, 187.171, 52584.304 21/03/12,07:25:15,08,10,1, 11.9,1,1, -2.105, 10463.893, 187.136, 52584.325 21/03/12,07:25:15,09,10,1, 11.9,1,1, -2.105, 10463.915, 187.148, 52584.321 21/03/12,07:25:15,10,10,1, 11.9,1,1, -2.105, 10463.880, 187.146, 52584.322 21/03/12,07:25:15,11,10,1, 11.9,1,1, -2.105, 10463.891, 187.118, 52584.309 21/03/12,07:25:15,12,10,1, 11.9,1,1, -2.105, 10463.893, 187.140, 52584.323 21/03/12,07:25:15,13,10,1, 11.9,1,1, -2.105, 10463.883, 187.109, 52584.316 21/03/12,07:25:15,14,10,1, 11.9,1,1, -2.105, 10463.885, 187.110, 52584.311 21/03/12,07:25:15,15,10,1, 11.9,1,1, -2.105, 10463.866, 187.102, 52584.329 21/03/12,07:25:15,16,10,1, 11.9,1,1, -2.105, 10463.877, 187.104, 52584.307 21/03/12,07:25:15,17,10,1, 11.9,1,1, -2.105, 10463.872, 187.098, 52584.343 21/03/12,07:25:15,18,10,1, 11.9,1,1, -2.105, 10463.883, 187.094, 52584.333 21/03/12,07:25:15,19,10,1, 11.9,1,1, -2.105, 10463.875, 187.101, 52584.294 21/03/12,07:25:16,00,10,1, 11.8,1,1, -2.107, 10463.874, 187.101, 52584.294 21/03/12,07:25:16,01,10,1, 11.8,1,1, -2.107, 10463.857, 187.073, 52584.339 21/03/12,07:25:16,02,10,1, 11.8,1,1, -2.107, 10463.876, 187.083, 52584.322 21/03/12,07:25:16,03,10,1, 11.8,1,1, -2.107, 10463.852, 187.095, 52584.316 21/03/12,07:25:16,04,10,1, 11.8,1,1, -2.107, 10463.841, 187.065, 52584.316 21/03/12,07:25:16,05,10,1, 11.8,1,1, -2.107, 10463.855, 187.055, 52584.322 21/03/12,07:25:16,06,10,1, 11.8,1,1, -2.107, 10463.859, 187.035, 52584.310 21/03/12,07:25:16,07,10,1, 11.8,1,1, -2.107, 10463.830, 187.034, 52584.327 21/03/12,07:25:16,08,10,1, 11.8,1,1, -2.107, 10463.849, 187.052, 52584.318 21/03/12,07:25:16,09,10,1, 11.8,1,1, -2.107, 10463.843, 187.049, 52584.306 21/03/12,07:25:16,10,10,1, 11.8,1,1, -2.107, 10463.845, 187.036, 52584.339 21/03/12,07:25:16,11,10,1, 11.8,1,1, -2.107, 10463.856, 187.041, 52584.358 21/03/12,07:25:16,12,10,1, 11.8,1,1, -2.107, 10463.860, 187.051, 52584.335 21/03/12,07:25:16,13,10,1, 11.8,1,1, -2.107, 10463.868, 187.005, 52584.326 21/03/12,07:25:16,14,10,1, 11.8,1,1, -2.107, 10463.827, 187.026, 52584.339 21/03/12,07:25:16,15,10,1, 11.8,1,1, -2.107, 10463.830, 187.016, 52584.334 21/03/12,07:25:16,16,10,1, 11.8,1,1, -2.107, 10463.838, 186.996, 52584.343 21/03/12,07:25:16,17,10,1, 11.8,1,1, -2.107, 10463.842, 186.991, 52584.341 21/03/12,07:25:16,18,10,1, 11.8,1,1, -2.107, 10463.815, 187.018, 52584.334 21/03/12,07:25:16,19,10,1, 11.8,1,1, -2.107, 10463.828, 187.003, 52584.358 21/03/12,07:25:17,00,10,1, 11.9,1,1, -2.104, 10463.824, 187.003, 52584.358 21/03/12,07:25:17,01,10,1, 11.9,1,1, -2.104, 10463.835, 186.997, 52584.351 21/03/12,07:25:17,02,10,1, 11.9,1,1, -2.104, 10463.828, 186.997, 52584.354 21/03/12,07:25:17,03,10,1, 11.9,1,1, -2.104, 10463.839, 186.981, 52584.331 21/03/12,07:25:17,04,10,1, 11.9,1,1, -2.104, 10463.829, 186.971, 52584.350 21/03/12,07:25:17,05,10,1, 11.9,1,1, -2.104, 10463.807, 186.967, 52584.349 21/03/12,07:25:17,06,10,1, 11.9,1,1, -2.104, 10463.827, 186.979, 52584.381 21/03/12,07:25:17,07,10,1, 11.9,1,1, -2.104, 10463.797, 186.997, 52584.345 21/03/12,07:25:17,08,10,1, 11.9,1,1, -2.104, 10463.787, 186.962, 52584.357 21/03/12,07:25:17,09,10,1, 11.9,1,1, -2.104, 10463.801, 186.979, 52584.354 21/03/12,07:25:17,10,10,1, 11.9,1,1, -2.104, 10463.803, 186.950, 52584.351 21/03/12,07:25:17,11,10,1, 11.9,1,1, -2.104, 10463.786, 186.980, 52584.389 21/03/12,07:25:17,12,10,1, 11.9,1,1, -2.104, 10463.786, 186.960, 52584.375 21/03/12,07:25:17,13,10,1, 11.9,1,1, -2.104, 10463.775, 186.971, 52584.366 21/03/12,07:25:17,14,10,1, 11.9,1,1, -2.104, 10463.795, 186.965, 52584.361 21/03/12,07:25:17,15,10,1, 11.9,1,1, -2.104, 10463.780, 186.985, 52584.378 21/03/12,07:25:17,16,10,1, 11.9,1,1, -2.104, 10463.785, 186.947, 52584.357 21/03/12,07:25:17,17,10,1, 11.9,1,1, -2.104, 10463.795, 186.960, 52584.385 21/03/12,07:25:17,18,10,1, 11.9,1,1, -2.104, 10463.799, 186.947, 52584.368 21/03/12,07:25:17,19,10,1, 11.9,1,1, -2.104, 10463.790, 186.955, 52584.363 21/03/12,07:25:18,00,10,1, 11.8,1,1, -2.105, 10463.783, 186.955, 52584.363 21/03/12,07:25:18,01,10,1, 11.8,1,1, -2.105, 10463.792, 186.926, 52584.372 21/03/12,07:25:18,02,10,1, 11.8,1,1, -2.105, 10463.792, 186.942, 52584.352 21/03/12,07:25:18,03,10,1, 11.8,1,1, -2.105, 10463.784, 186.946, 52584.384 21/03/12,07:25:18,04,10,1, 11.8,1,1, -2.105, 10463.776, 186.960, 52584.376 21/03/12,07:25:18,05,10,1, 11.8,1,1, -2.105, 10463.784, 186.943, 52584.365 21/03/12,07:25:18,06,10,1, 11.8,1,1, -2.105, 10463.766, 186.909, 52584.355 21/03/12,07:25:18,07,10,1, 11.8,1,1, -2.105, 10463.750, 186.926, 52584.572 21/03/12,07:25:18,08,10,1, 11.8,1,1, -2.105, 10463.782, 186.926, 52584.421 21/03/12,07:25:18,09,10,1, 11.8,1,1, -2.105, 10463.746, 186.912, 52584.402 21/03/12,07:25:18,10,10,1, 11.8,1,1, -2.105, 10463.737, 186.924, 52584.399 21/03/12,07:25:18,11,10,1, 11.8,1,1, -2.105, 10463.719, 186.914, 52584.416 21/03/12,07:25:18,12,10,1, 11.8,1,1, -2.105, 10463.731, 186.898, 52584.387 21/03/12,07:25:18,13,10,1, 11.8,1,1, -2.105, 10463.713, 186.904, 52584.397 21/03/12,07:25:18,14,10,1, 11.8,1,1, -2.105, 10463.740, 186.911, 52584.406 21/03/12,07:25:18,15,10,1, 11.8,1,1, -2.105, 10463.745, 186.872, 52584.364 21/03/12,07:25:18,16,10,1, 11.8,1,1, -2.105, 10463.749, 186.897, 52584.378 21/03/12,07:25:18,17,10,1, 11.8,1,1, -2.105, 10463.733, 186.888, 52584.399 21/03/12,07:25:18,18,10,1, 11.8,1,1, -2.105, 10463.724, 186.893, 52584.336 21/03/12,07:25:18,19,10,1, 11.8,1,1, -2.105, 10463.692, 186.891, 52584.253 21/03/12,07:25:19,00,11,1, 11.8,1,1, -2.103, 10463.691, 186.891, 52584.253 21/03/12,07:25:19,01,11,1, 11.8,1,1, -2.103, 10463.722, 186.874, 52584.345 21/03/12,07:25:19,02,11,1, 11.8,1,1, -2.103, 10463.732, 186.874, 52584.332 21/03/12,07:25:19,03,11,1, 11.8,1,1, -2.103, 10463.720, 186.867, 52584.386 21/03/12,07:25:19,04,11,1, 11.8,1,1, -2.103, 10463.688, 186.869, 52584.404 21/03/12,07:25:19,05,11,1, 11.8,1,1, -2.103, 10463.684, 186.874, 52584.504 21/03/12,07:25:19,06,11,1, 11.8,1,1, -2.103, 10463.727, 186.856, 52584.461 21/03/12,07:25:19,07,11,1, 11.8,1,1, -2.103, 10463.670, 186.854, 52584.315 21/03/12,07:25:19,08,11,1, 11.8,1,1, -2.103, 10463.692, 186.860, 52584.356 21/03/12,07:25:19,09,11,1, 11.8,1,1, -2.103, 10463.692, 186.855, 52584.367 21/03/12,07:25:19,10,11,1, 11.8,1,1, -2.103, 10463.703, 186.837, 52584.404 21/03/12,07:25:19,11,11,1, 11.8,1,1, -2.103, 10463.689, 186.832, 52584.409 21/03/12,07:25:19,12,11,1, 11.8,1,1, -2.103, 10463.694, 186.857, 52584.421 21/03/12,07:25:19,13,11,1, 11.8,1,1, -2.103, 10463.690, 186.852, 52584.413 21/03/12,07:25:19,14,11,1, 11.8,1,1, -2.103, 10463.679, 186.870, 52584.402 21/03/12,07:25:19,15,11,1, 11.8,1,1, -2.103, 10463.680, 186.854, 52584.428 21/03/12,07:25:19,16,11,1, 11.8,1,1, -2.103, 10463.672, 186.827, 52584.420 21/03/12,07:25:19,17,11,1, 11.8,1,1, -2.103, 10463.695, 186.832, 52584.416 21/03/12,07:25:19,18,11,1, 11.8,1,1, -2.103, 10463.684, 186.855, 52584.447 21/03/12,07:25:19,19,11,1, 11.8,1,1, -2.103, 10463.670, 186.824, 52584.406 21/03/12,07:25:20,00,11,1, 11.9,1,1, -2.106, 10463.666, 186.824, 52584.406 21/03/12,07:25:20,01,11,1, 11.9,1,1, -2.106, 10463.662, 186.822, 52584.393 21/03/12,07:25:20,02,11,1, 11.9,1,1, -2.106, 10463.644, 186.808, 52584.421 21/03/12,07:25:20,03,11,1, 11.9,1,1, -2.106, 10463.652, 186.826, 52584.506 21/03/12,07:25:20,04,11,1, 11.9,1,1, -2.106, 10463.691, 186.824, 52584.310 21/03/12,07:25:20,05,11,1, 11.9,1,1, -2.106, 10463.672, 186.816, 52584.332 21/03/12,07:25:20,06,11,1, 11.9,1,1, -2.106, 10463.683, 186.801, 52584.385 21/03/12,07:25:20,07,11,1, 11.9,1,1, -2.106, 10463.676, 186.814, 52584.467 21/03/12,07:25:20,08,11,1, 11.9,1,1, -2.106, 10463.654, 186.818, 52584.393 21/03/12,07:25:20,09,11,1, 11.9,1,1, -2.106, 10463.662, 186.790, 52584.401 21/03/12,07:25:20,10,11,1, 11.9,1,1, -2.106, 10463.659, 186.779, 52584.402 21/03/12,07:25:20,11,11,1, 11.9,1,1, -2.106, 10463.664, 186.809, 52584.404 21/03/12,07:25:20,12,11,1, 11.9,1,1, -2.106, 10463.658, 186.779, 52584.419 21/03/12,07:25:20,13,11,1, 11.9,1,1, -2.106, 10463.672, 186.772, 52584.385 21/03/12,07:25:20,14,11,1, 11.9,1,1, -2.106, 10463.674, 186.784, 52584.373 21/03/12,07:25:20,15,11,1, 11.9,1,1, -2.106, 10463.650, 186.796, 52584.386 21/03/12,07:25:20,16,11,1, 11.9,1,1, -2.106, 10463.644, 186.801, 52584.375 21/03/12,07:25:20,17,11,1, 11.9,1,1, -2.106, 10463.617, 186.777, 52584.370 21/03/12,07:25:20,18,11,1, 11.9,1,1, -2.106, 10463.637, 186.786, 52584.404 21/03/12,07:25:20,19,11,1, 11.9,1,1, -2.106, 10463.659, 186.747, 52584.382 21/03/12,07:25:21,00,11,1, 11.8,1,1, -2.100, 10463.657, 186.747, 52584.382 21/03/12,07:25:21,01,11,1, 11.8,1,1, -2.100, 10463.645, 186.726, 52584.392 21/03/12,07:25:21,02,11,1, 11.8,1,1, -2.100, 10463.623, 186.748, 52584.409 21/03/12,07:25:21,03,11,1, 11.8,1,1, -2.100, 10463.616, 186.748, 52584.391 21/03/12,07:25:21,04,11,1, 11.8,1,1, -2.100, 10463.648, 186.712, 52584.108 21/03/12,07:25:21,05,11,1, 11.8,1,1, -2.100, 10463.634, 186.743, 52584.396 21/03/12,07:25:21,06,11,1, 11.8,1,1, -2.100, 10463.622, 186.734, 52584.390 21/03/12,07:25:21,07,11,1, 11.8,1,1, -2.100, 10463.603, 186.717, 52584.375 21/03/12,07:25:21,08,11,1, 11.8,1,1, -2.100, 10463.653, 186.717, 52584.384 21/03/12,07:25:21,09,11,1, 11.8,1,1, -2.100, 10463.645, 186.713, 52584.377 21/03/12,07:25:21,10,11,1, 11.8,1,1, -2.100, 10463.612, 186.710, 52584.372 21/03/12,07:25:21,11,11,1, 11.8,1,1, -2.100, 10463.614, 186.681, 52584.160 21/03/12,07:25:21,12,11,1, 11.8,1,1, -2.100, 10463.643, 186.690, 52584.518 21/03/12,07:25:21,13,11,1, 11.8,1,1, -2.100, 10463.672, 186.676, 52584.317 21/03/12,07:25:21,14,11,1, 11.8,1,1, -2.100, 10463.630, 186.670, 52584.406 21/03/12,07:25:21,15,11,1, 11.8,1,1, -2.100, 10463.621, 186.665, 52584.378 21/03/12,07:25:21,16,11,1, 11.8,1,1, -2.100, 10463.609, 186.666, 52584.666 21/03/12,07:25:21,17,11,1, 11.8,1,1, -2.100, 10463.654, 186.663, 52584.363 21/03/12,07:25:21,18,11,1, 11.8,1,1, -2.100, 10463.634, 186.660, 52584.320 21/03/12,07:25:21,19,11,1, 11.8,1,1, -2.100, 10463.640, 186.646, 52584.369 21/03/12,07:25:22,00,11,1, 11.9,1,1, -2.106, 10463.632, 186.646, 52584.369 21/03/12,07:25:22,01,11,1, 11.9,1,1, -2.106, 10463.601, 186.622, 52584.362 21/03/12,07:25:22,02,11,1, 11.9,1,1, -2.106, 10463.581, 186.644, 52584.347 21/03/12,07:25:22,03,11,1, 11.9,1,1, -2.106, 10463.599, 186.610, 52584.378 21/03/12,07:25:22,04,11,1, 11.9,1,1, -2.106, 10463.581, 186.631, 52584.358 21/03/12,07:25:22,05,11,1, 11.9,1,1, -2.106, 10463.588, 186.600, 52584.372 21/03/12,07:25:22,06,11,1, 11.9,1,1, -2.106, 10463.579, 186.587, 52584.342 21/03/12,07:25:22,07,11,1, 11.9,1,1, -2.106, 10463.582, 186.620, 52584.367 21/03/12,07:25:22,08,11,1, 11.9,1,1, -2.106, 10463.578, 186.598, 52584.356 21/03/12,07:25:22,09,11,1, 11.9,1,1, -2.106, 10463.591, 186.594, 52584.390 21/03/12,07:25:22,10,11,1, 11.9,1,1, -2.106, 10463.569, 186.588, 52584.371 21/03/12,07:25:22,11,11,1, 11.9,1,1, -2.106, 10463.573, 186.587, 52584.347 21/03/12,07:25:22,12,11,1, 11.9,1,1, -2.106, 10463.569, 186.594, 52584.377 21/03/12,07:25:22,13,11,1, 11.9,1,1, -2.106, 10463.559, 186.594, 52584.342 21/03/12,07:25:22,14,11,1, 11.9,1,1, -2.106, 10463.591, 186.576, 52584.332 21/03/12,07:25:22,15,11,1, 11.9,1,1, -2.106, 10463.546, 186.576, 52584.528 21/03/12,07:25:22,16,11,1, 11.9,1,1, -2.106, 10463.530, 186.581, 52584.393 21/03/12,07:25:22,17,11,1, 11.9,1,1, -2.106, 10463.540, 186.573, 52584.383 21/03/12,07:25:22,18,11,1, 11.9,1,1, -2.106, 10463.547, 186.548, 52584.368 21/03/12,07:25:22,19,11,1, 11.9,1,1, -2.106, 10463.534, 186.572, 52584.351 21/03/12,07:25:23,00,11,1, 11.9,1,1, -2.106, 10463.532, 186.572, 52584.351 21/03/12,07:25:23,01,11,1, 11.9,1,1, -2.106, 10463.563, 186.546, 52584.358 21/03/12,07:25:23,02,11,1, 11.9,1,1, -2.106, 10463.550, 186.560, 52584.330 21/03/12,07:25:23,03,11,1, 11.9,1,1, -2.106, 10463.569, 186.538, 52584.307 21/03/12,07:25:23,04,11,1, 11.9,1,1, -2.106, 10463.505, 186.511, 52584.342 21/03/12,07:25:23,05,11,1, 11.9,1,1, -2.106, 10463.531, 186.539, 52584.329 21/03/12,07:25:23,06,11,1, 11.9,1,1, -2.106, 10463.515, 186.536, 52584.344 21/03/12,07:25:23,07,11,1, 11.9,1,1, -2.106, 10463.548, 186.508, 52584.346 21/03/12,07:25:23,08,11,1, 11.9,1,1, -2.106, 10463.540, 186.519, 52584.327 21/03/12,07:25:23,09,11,1, 11.9,1,1, -2.106, 10463.542, 186.518, 52584.342 21/03/12,07:25:23,10,11,1, 11.9,1,1, -2.106, 10463.530, 186.500, 52584.347 21/03/12,07:25:23,11,11,1, 11.9,1,1, -2.106, 10463.514, 186.519, 52584.342 21/03/12,07:25:23,12,11,1, 11.9,1,1, -2.106, 10463.535, 186.501, 52584.324 21/03/12,07:25:23,13,11,1, 11.9,1,1, -2.106, 10463.512, 186.514, 52584.304 21/03/12,07:25:23,14,11,1, 11.9,1,1, -2.106, 10463.512, 186.496, 52584.332 21/03/12,07:25:23,15,11,1, 11.9,1,1, -2.106, 10463.518, 186.515, 52584.342 21/03/12,07:25:23,16,11,1, 11.9,1,1, -2.106, 10463.492, 186.494, 52584.359 21/03/12,07:25:23,17,11,1, 11.9,1,1, -2.106, 10463.493, 186.492, 52584.343 21/03/12,07:25:23,18,11,1, 11.9,1,1, -2.106, 10463.508, 186.478, 52584.332 21/03/12,07:25:23,19,11,1, 11.9,1,1, -2.106, 10463.497, 186.485, 52584.330 21/03/12,07:25:24,00,11,1, 11.9,1,1, -2.102, 10463.490, 186.485, 52584.330 21/03/12,07:25:24,01,11,1, 11.9,1,1, -2.102, 10463.478, 186.520, 52584.308 21/03/12,07:25:24,02,11,1, 11.9,1,1, -2.102, 10463.473, 186.465, 52584.299 21/03/12,07:25:24,03,11,1, 11.9,1,1, -2.102, 10463.469, 186.463, 52584.314 21/03/12,07:25:24,04,11,1, 11.9,1,1, -2.102, 10463.467, 186.483, 52584.303 21/03/12,07:25:24,05,11,1, 11.9,1,1, -2.102, 10463.448, 186.472, 52584.361 21/03/12,07:25:24,06,11,1, 11.9,1,1, -2.102, 10463.466, 186.488, 52584.318 21/03/12,07:25:24,07,11,1, 11.9,1,1, -2.102, 10463.447, 186.471, 52584.364 21/03/12,07:25:24,08,11,1, 11.9,1,1, -2.102, 10463.459, 186.473, 52584.315 21/03/12,07:25:24,09,11,1, 11.9,1,1, -2.102, 10463.421, 186.472, 52584.295 21/03/12,07:25:24,10,11,1, 11.9,1,1, -2.102, 10463.434, 186.470, 52584.330 21/03/12,07:25:24,11,11,1, 11.9,1,1, -2.102, 10463.434, 186.476, 52584.300 21/03/12,07:25:24,12,11,1, 11.9,1,1, -2.102, 10463.406, 186.454, 52584.316 21/03/12,07:25:24,13,11,1, 11.9,1,1, -2.102, 10463.408, 186.469, 52584.276 21/03/12,07:25:24,14,11,1, 11.9,1,1, -2.102, 10463.390, 186.441, 52584.323 21/03/12,07:25:24,15,11,1, 11.9,1,1, -2.102, 10463.402, 186.468, 52584.356 21/03/12,07:25:24,16,11,1, 11.9,1,1, -2.102, 10463.384, 186.477, 52584.338 21/03/12,07:25:24,17,11,1, 11.9,1,1, -2.102, 10463.402, 186.460, 52584.299 21/03/12,07:25:24,18,11,1, 11.9,1,1, -2.102, 10463.365, 186.454, 52584.324 21/03/12,07:25:24,19,11,1, 11.9,1,1, -2.102, 10463.360, 186.459, 52584.334 21/03/12,07:25:25,00,11,1, 11.9,1,1, -2.107, 10463.357, 186.459, 52584.334 21/03/12,07:25:25,01,11,1, 11.9,1,1, -2.107, 10463.360, 186.433, 52584.322 21/03/12,07:25:25,02,11,1, 11.9,1,1, -2.107, 10463.375, 186.443, 52584.310 21/03/12,07:25:25,03,11,1, 11.9,1,1, -2.107, 10463.353, 186.430, 52584.294 21/03/12,07:25:25,04,11,1, 11.9,1,1, -2.107, 10463.329, 186.457, 52584.316 21/03/12,07:25:25,05,11,1, 11.9,1,1, -2.107, 10463.348, 186.463, 52584.351 21/03/12,07:25:25,06,11,1, 11.9,1,1, -2.107, 10463.361, 186.438, 52584.340 21/03/12,07:25:25,07,11,1, 11.9,1,1, -2.107, 10463.327, 186.415, 52584.333 21/03/12,07:25:25,08,11,1, 11.9,1,1, -2.107, 10463.325, 186.434, 52584.380 21/03/12,07:25:25,09,11,1, 11.9,1,1, -2.107, 10463.295, 186.429, 52584.380 21/03/12,07:25:25,10,11,1, 11.9,1,1, -2.107, 10463.296, 186.438, 52584.381 21/03/12,07:25:25,11,11,1, 11.9,1,1, -2.107, 10463.312, 186.414, 52584.357 21/03/12,07:25:25,12,11,1, 11.9,1,1, -2.107, 10463.297, 186.440, 52584.345 21/03/12,07:25:25,13,11,1, 11.9,1,1, -2.107, 10463.273, 186.430, 52584.323 21/03/12,07:25:25,14,11,1, 11.9,1,1, -2.107, 10463.316, 186.423, 52584.367 21/03/12,07:25:25,15,11,1, 11.9,1,1, -2.107, 10463.298, 186.405, 52584.353 21/03/12,07:25:25,16,11,1, 11.9,1,1, -2.107, 10463.296, 186.396, 52584.402 21/03/12,07:25:25,17,11,1, 11.9,1,1, -2.107, 10463.295, 186.438, 52584.346 21/03/12,07:25:25,18,11,1, 11.9,1,1, -2.107, 10463.297, 186.444, 52584.371 21/03/12,07:25:25,19,11,1, 11.9,1,1, -2.107, 10463.288, 186.419, 52584.368 21/03/12,07:25:26,00,11,1, 11.9,1,1, -2.104, 10463.282, 186.419, 52584.368 21/03/12,07:25:26,01,11,1, 11.9,1,1, -2.104, 10463.281, 186.454, 52584.362 21/03/12,07:25:26,02,11,1, 11.9,1,1, -2.104, 10463.264, 186.410, 52584.354 21/03/12,07:25:26,03,11,1, 11.9,1,1, -2.104, 10463.274, 186.429, 52584.351 21/03/12,07:25:26,04,11,1, 11.9,1,1, -2.104, 10463.287, 186.424, 52584.406 21/03/12,07:25:26,05,11,1, 11.9,1,1, -2.104, 10463.239, 186.418, 52584.325 21/03/12,07:25:26,06,11,1, 11.9,1,1, -2.104, 10463.247, 186.415, 52584.369 21/03/12,07:25:26,07,11,1, 11.9,1,1, -2.104, 10463.232, 186.447, 52584.393 21/03/12,07:25:26,08,11,1, 11.9,1,1, -2.104, 10463.243, 186.434, 52584.394 21/03/12,07:25:26,09,11,1, 11.9,1,1, -2.104, 10463.250, 186.437, 52584.350 21/03/12,07:25:26,10,11,1, 11.9,1,1, -2.104, 10463.237, 186.410, 52584.345 21/03/12,07:25:26,11,11,1, 11.9,1,1, -2.104, 10463.241, 186.418, 52584.314 21/03/12,07:25:26,12,11,1, 11.9,1,1, -2.104, 10463.257, 186.410, 52584.342 21/03/12,07:25:26,13,11,1, 11.9,1,1, -2.104, 10463.244, 186.419, 52584.330 21/03/12,07:25:26,14,11,1, 11.9,1,1, -2.104, 10463.248, 186.408, 52584.305 21/03/12,07:25:26,15,11,1, 11.9,1,1, -2.104, 10463.244, 186.393, 52584.340 21/03/12,07:25:26,16,11,1, 11.9,1,1, -2.104, 10463.256, 186.396, 52584.307 21/03/12,07:25:26,17,11,1, 11.9,1,1, -2.104, 10463.249, 186.404, 52584.302 21/03/12,07:25:26,18,11,1, 11.9,1,1, -2.104, 10463.243, 186.420, 52584.338 21/03/12,07:25:26,19,11,1, 11.9,1,1, -2.104, 10463.259, 186.403, 52584.338 21/03/12,07:25:27,00,11,1, 11.9,1,1, -2.109, 10463.257, 186.403, 52584.338 21/03/12,07:25:27,01,11,1, 11.9,1,1, -2.109, 10463.255, 186.419, 52584.294 21/03/12,07:25:27,02,11,1, 11.9,1,1, -2.109, 10463.273, 186.415, 52584.275 21/03/12,07:25:27,03,11,1, 11.9,1,1, -2.109, 10463.246, 186.409, 52584.311 21/03/12,07:25:27,04,11,1, 11.9,1,1, -2.109, 10463.228, 186.410, 52584.297 21/03/12,07:25:27,05,11,1, 11.9,1,1, -2.109, 10463.228, 186.404, 52584.338 21/03/12,07:25:27,06,11,1, 11.9,1,1, -2.109, 10463.240, 186.398, 52584.328 21/03/12,07:25:27,07,11,1, 11.9,1,1, -2.109, 10463.224, 186.381, 52584.321 21/03/12,07:25:27,08,11,1, 11.9,1,1, -2.109, 10463.219, 186.377, 52584.315 21/03/12,07:25:27,09,11,1, 11.9,1,1, -2.109, 10463.224, 186.367, 52584.296 21/03/12,07:25:27,10,11,1, 11.9,1,1, -2.109, 10463.209, 186.380, 52584.273 21/03/12,07:25:27,11,11,1, 11.9,1,1, -2.109, 10463.242, 186.384, 52584.332 21/03/12,07:25:27,12,11,1, 11.9,1,1, -2.109, 10463.245, 186.351, 52584.293 21/03/12,07:25:27,13,11,1, 11.9,1,1, -2.109, 10463.229, 186.367, 52584.314 21/03/12,07:25:27,14,11,1, 11.9,1,1, -2.109, 10463.234, 186.345, 52584.289 21/03/12,07:25:27,15,11,1, 11.9,1,1, -2.109, 10463.223, 186.350, 52584.296 21/03/12,07:25:27,16,11,1, 11.9,1,1, -2.109, 10463.238, 186.361, 52584.298 21/03/12,07:25:27,17,11,1, 11.9,1,1, -2.109, 10463.224, 186.362, 52584.279 21/03/12,07:25:27,18,11,1, 11.9,1,1, -2.109, 10463.242, 186.370, 52584.305 21/03/12,07:25:27,19,11,1, 11.9,1,1, -2.109, 10463.227, 186.382, 52584.322 21/03/12,07:25:28,00,11,1, 11.9,1,1, -2.105, 10463.223, 186.382, 52584.322 21/03/12,07:25:28,01,11,1, 11.9,1,1, -2.105, 10463.227, 186.347, 52584.300 21/03/12,07:25:28,02,11,1, 11.9,1,1, -2.105, 10463.218, 186.360, 52584.315 21/03/12,07:25:28,03,11,1, 11.9,1,1, -2.105, 10463.212, 186.367, 52584.323 21/03/12,07:25:28,04,11,1, 11.9,1,1, -2.105, 10463.219, 186.356, 52584.270 21/03/12,07:25:28,05,11,1, 11.9,1,1, -2.105, 10463.220, 186.342, 52584.277 21/03/12,07:25:28,06,11,1, 11.9,1,1, -2.105, 10463.210, 186.357, 52584.251 21/03/12,07:25:28,07,11,1, 11.9,1,1, -2.105, 10463.208, 186.359, 52584.283 21/03/12,07:25:28,08,11,1, 11.9,1,1, -2.105, 10463.211, 186.362, 52584.312 21/03/12,07:25:28,09,11,1, 11.9,1,1, -2.105, 10463.219, 186.382, 52584.329 21/03/12,07:25:28,10,11,1, 11.9,1,1, -2.105, 10463.217, 186.371, 52584.309 21/03/12,07:25:28,11,11,1, 11.9,1,1, -2.105, 10463.208, 186.362, 52584.294 21/03/12,07:25:28,12,11,1, 11.9,1,1, -2.105, 10463.208, 186.363, 52584.293 21/03/12,07:25:28,13,11,1, 11.9,1,1, -2.105, 10463.180, 186.397, 52584.268 21/03/12,07:25:28,14,11,1, 11.9,1,1, -2.105, 10463.222, 186.371, 52584.267 21/03/12,07:25:28,15,11,1, 11.9,1,1, -2.105, 10463.215, 186.385, 52584.285 21/03/12,07:25:28,16,11,1, 11.9,1,1, -2.105, 10463.192, 186.372, 52584.266 21/03/12,07:25:28,17,11,1, 11.9,1,1, -2.105, 10463.224, 186.357, 52584.274 21/03/12,07:25:28,18,11,1, 11.9,1,1, -2.105, 10463.202, 186.362, 52584.291 21/03/12,07:25:28,19,11,1, 11.9,1,1, -2.105, 10463.219, 186.334, 52584.014 21/03/12,07:25:29,00,11,1, 11.8,1,1, -2.105, 10463.215, 186.334, 52584.014 21/03/12,07:25:29,01,11,1, 11.8,1,1, -2.105, 10463.181, 186.398, 52584.318 21/03/12,07:25:29,02,11,1, 11.8,1,1, -2.105, 10463.206, 186.363, 52584.311 21/03/12,07:25:29,03,11,1, 11.8,1,1, -2.105, 10463.208, 186.379, 52584.288 21/03/12,07:25:29,04,11,1, 11.8,1,1, -2.105, 10463.214, 186.377, 52584.272 21/03/12,07:25:29,05,11,1, 11.8,1,1, -2.105, 10463.198, 186.374, 52584.271 21/03/12,07:25:29,06,11,1, 11.8,1,1, -2.105, 10463.229, 186.377, 52584.261 21/03/12,07:25:29,07,11,1, 11.8,1,1, -2.105, 10463.220, 186.382, 52584.273 21/03/12,07:25:29,08,11,1, 11.8,1,1, -2.105, 10463.228, 186.372, 52584.292 21/03/12,07:25:29,09,11,1, 11.8,1,1, -2.105, 10463.222, 186.355, 52584.262 21/03/12,07:25:29,10,11,1, 11.8,1,1, -2.105, 10463.197, 186.379, 52584.313 21/03/12,07:25:29,11,11,1, 11.8,1,1, -2.105, 10463.220, 186.380, 52584.296 21/03/12,07:25:29,12,11,1, 11.8,1,1, -2.105, 10463.224, 186.395, 52584.306 21/03/12,07:25:29,13,11,1, 11.8,1,1, -2.105, 10463.234, 186.386, 52584.279 21/03/12,07:25:29,14,11,1, 11.8,1,1, -2.105, 10463.225, 186.368, 52584.281 21/03/12,07:25:29,15,11,1, 11.8,1,1, -2.105, 10463.213, 186.370, 52584.297 21/03/12,07:25:29,16,11,1, 11.8,1,1, -2.105, 10463.236, 186.369, 52584.259 21/03/12,07:25:29,17,11,1, 11.8,1,1, -2.105, 10463.227, 186.373, 52584.267 21/03/12,07:25:29,18,11,1, 11.8,1,1, -2.105, 10463.242, 186.383, 52584.288 21/03/12,07:25:29,19,11,1, 11.8,1,1, -2.105, 10463.239, 186.392, 52584.288 21/03/12,07:25:30,00,11,1, 11.8,1,1, -2.102, 10463.232, 186.392, 52584.288 21/03/12,07:25:30,01,11,1, 11.8,1,1, -2.102, 10463.252, 186.373, 52584.288 21/03/12,07:25:30,02,11,1, 11.8,1,1, -2.102, 10463.224, 186.355, 52584.278 21/03/12,07:25:30,03,11,1, 11.8,1,1, -2.102, 10463.241, 186.394, 52584.272 21/03/12,07:25:30,04,11,1, 11.8,1,1, -2.102, 10463.238, 186.409, 52584.271 21/03/12,07:25:30,05,11,1, 11.8,1,1, -2.102, 10463.255, 186.377, 52584.191 21/03/12,07:25:30,06,11,1, 11.8,1,1, -2.102, 10463.240, 186.373, 52584.197 21/03/12,07:25:30,07,11,1, 11.8,1,1, -2.102, 10463.235, 186.379, 52584.292 21/03/12,07:25:30,08,11,1, 11.8,1,1, -2.102, 10463.235, 186.388, 52584.281 21/03/12,07:25:30,09,11,1, 11.8,1,1, -2.102, 10463.212, 186.377, 52584.237 21/03/12,07:25:30,10,11,1, 11.8,1,1, -2.102, 10463.230, 186.362, 52584.212 21/03/12,07:25:30,11,11,1, 11.8,1,1, -2.102, 10463.246, 186.395, 52584.241 21/03/12,07:25:30,12,11,1, 11.8,1,1, -2.102, 10463.223, 186.388, 52584.239 21/03/12,07:25:30,13,11,1, 11.8,1,1, -2.102, 10463.244, 186.366, 52584.259 21/03/12,07:25:30,14,11,1, 11.8,1,1, -2.102, 10463.271, 186.386, 52584.015 21/03/12,07:25:30,15,11,1, 11.8,1,1, -2.102, 10463.267, 186.383, 52584.206 21/03/12,07:25:30,16,11,1, 11.8,1,1, -2.102, 10463.258, 186.419, 52584.089 21/03/12,07:25:30,17,11,1, 11.8,1,1, -2.102, 10463.247, 186.394, 52584.193 21/03/12,07:25:30,18,11,1, 11.8,1,1, -2.102, 10463.251, 186.406, 52584.196 21/03/12,07:25:30,19,11,1, 11.8,1,1, -2.102, 10463.233, 186.410, 52584.224 21/03/12,07:25:31,00,11,1, 11.9,1,1, -2.103, 10463.232, 186.410, 52584.224 21/03/12,07:25:31,01,11,1, 11.9,1,1, -2.103, 10463.236, 186.427, 52584.235 21/03/12,07:25:31,02,11,1, 11.9,1,1, -2.103, 10463.228, 186.416, 52584.187 21/03/12,07:25:31,03,11,1, 11.9,1,1, -2.103, 10463.209, 186.426, 52584.214 21/03/12,07:25:31,04,11,1, 11.9,1,1, -2.103, 10463.219, 186.454, 52584.230 21/03/12,07:25:31,05,11,1, 11.9,1,1, -2.103, 10463.237, 186.438, 52584.202 21/03/12,07:25:31,06,11,1, 11.9,1,1, -2.103, 10463.237, 186.433, 52584.213 21/03/12,07:25:31,07,11,1, 11.9,1,1, -2.103, 10463.238, 186.452, 52584.232 21/03/12,07:25:31,08,11,1, 11.9,1,1, -2.103, 10463.255, 186.431, 52584.224 21/03/12,07:25:31,09,11,1, 11.9,1,1, -2.103, 10463.235, 186.443, 52584.216 21/03/12,07:25:31,10,11,1, 11.9,1,1, -2.103, 10463.217, 186.458, 52584.213 21/03/12,07:25:31,11,11,1, 11.9,1,1, -2.103, 10463.239, 186.415, 52584.211 21/03/12,07:25:31,12,11,1, 11.9,1,1, -2.103, 10463.242, 186.442, 52584.207 21/03/12,07:25:31,13,11,1, 11.9,1,1, -2.103, 10463.239, 186.453, 52584.193 21/03/12,07:25:31,14,11,1, 11.9,1,1, -2.103, 10463.243, 186.437, 52584.198 21/03/12,07:25:31,15,11,1, 11.9,1,1, -2.103, 10463.239, 186.431, 52584.199 21/03/12,07:25:31,16,11,1, 11.9,1,1, -2.103, 10463.235, 186.452, 52584.202 21/03/12,07:25:31,17,11,1, 11.9,1,1, -2.103, 10463.223, 186.434, 52584.198 21/03/12,07:25:31,18,11,1, 11.9,1,1, -2.103, 10463.232, 186.437, 52584.213 21/03/12,07:25:31,19,11,1, 11.9,1,1, -2.103, 10463.229, 186.461, 52584.186 21/03/12,07:25:32,00,11,1, 11.8,1,1, -2.107, 10463.223, 186.461, 52584.186 21/03/12,07:25:32,01,11,1, 11.8,1,1, -2.107, 10463.226, 186.439, 52584.176 21/03/12,07:25:32,02,11,1, 11.8,1,1, -2.107, 10463.224, 186.453, 52584.176 21/03/12,07:25:32,03,11,1, 11.8,1,1, -2.107, 10463.230, 186.428, 52584.177 21/03/12,07:25:32,04,11,1, 11.8,1,1, -2.107, 10463.222, 186.437, 52584.145 21/03/12,07:25:32,05,11,1, 11.8,1,1, -2.107, 10463.227, 186.450, 52584.172 21/03/12,07:25:32,06,11,1, 11.8,1,1, -2.107, 10463.224, 186.457, 52584.184 21/03/12,07:25:32,07,11,1, 11.8,1,1, -2.107, 10463.198, 186.449, 52584.177 21/03/12,07:25:32,08,11,1, 11.8,1,1, -2.107, 10463.217, 186.461, 52584.143 21/03/12,07:25:32,09,11,1, 11.8,1,1, -2.107, 10463.207, 186.432, 52584.171 21/03/12,07:25:32,10,11,1, 11.8,1,1, -2.107, 10463.228, 186.435, 52584.182 21/03/12,07:25:32,11,11,1, 11.8,1,1, -2.107, 10463.206, 186.435, 52584.167 21/03/12,07:25:32,12,11,1, 11.8,1,1, -2.107, 10463.231, 186.421, 52584.152 21/03/12,07:25:32,13,11,1, 11.8,1,1, -2.107, 10463.227, 186.441, 52584.158 21/03/12,07:25:32,14,11,1, 11.8,1,1, -2.107, 10463.205, 186.434, 52584.121 21/03/12,07:25:32,15,11,1, 11.8,1,1, -2.107, 10463.235, 186.454, 52584.148 21/03/12,07:25:32,16,11,1, 11.8,1,1, -2.107, 10463.200, 186.416, 52584.139 21/03/12,07:25:32,17,11,1, 11.8,1,1, -2.107, 10463.199, 186.443, 52584.149 21/03/12,07:25:32,18,11,1, 11.8,1,1, -2.107, 10463.206, 186.436, 52584.170 21/03/12,07:25:32,19,11,1, 11.8,1,1, -2.107, 10463.194, 186.441, 52584.154 21/03/12,07:25:33,00,11,1, 11.9,1,1, -2.110, 10463.190, 186.441, 52584.154 21/03/12,07:25:33,01,11,1, 11.9,1,1, -2.110, 10463.216, 186.447, 52584.158 21/03/12,07:25:33,02,11,1, 11.9,1,1, -2.110, 10463.194, 186.447, 52584.154 21/03/12,07:25:33,03,11,1, 11.9,1,1, -2.110, 10463.214, 186.453, 52584.136 21/03/12,07:25:33,04,11,1, 11.9,1,1, -2.110, 10463.200, 186.445, 52584.142 21/03/12,07:25:33,05,11,1, 11.9,1,1, -2.110, 10463.200, 186.436, 52584.127 21/03/12,07:25:33,06,11,1, 11.9,1,1, -2.110, 10463.189, 186.429, 52584.133 21/03/12,07:25:33,07,11,1, 11.9,1,1, -2.110, 10463.159, 186.440, 52584.129 21/03/12,07:25:33,08,11,1, 11.9,1,1, -2.110, 10463.164, 186.419, 52584.125 21/03/12,07:25:33,09,11,1, 11.9,1,1, -2.110, 10463.177, 186.413, 52584.137 21/03/12,07:25:33,10,11,1, 11.9,1,1, -2.110, 10463.169, 186.396, 52584.088 21/03/12,07:25:33,11,11,1, 11.9,1,1, -2.110, 10463.208, 186.424, 52584.181 21/03/12,07:25:33,12,11,1, 11.9,1,1, -2.110, 10463.131, 186.410, 52584.254 21/03/12,07:25:33,13,11,1, 11.9,1,1, -2.110, 10463.190, 186.420, 52584.164 21/03/12,07:25:33,14,11,1, 11.9,1,1, -2.110, 10463.178, 186.406, 52584.143 21/03/12,07:25:33,15,11,1, 11.9,1,1, -2.110, 10463.155, 186.392, 52584.142 21/03/12,07:25:33,16,11,1, 11.9,1,1, -2.110, 10463.161, 186.406, 52584.118 21/03/12,07:25:33,17,11,1, 11.9,1,1, -2.110, 10463.150, 186.387, 52584.114 21/03/12,07:25:33,18,11,1, 11.9,1,1, -2.110, 10463.179, 186.390, 52584.132 21/03/12,07:25:33,19,11,1, 11.9,1,1, -2.110, 10463.155, 186.386, 52584.099 21/03/12,07:25:34,00,11,1, 11.9,1,1, -2.105, 10463.148, 186.386, 52584.099 21/03/12,07:25:34,01,11,1, 11.9,1,1, -2.105, 10463.152, 186.375, 52584.135 21/03/12,07:25:34,02,11,1, 11.9,1,1, -2.105, 10463.154, 186.372, 52584.112 21/03/12,07:25:34,03,11,1, 11.9,1,1, -2.105, 10463.144, 186.389, 52584.124 21/03/12,07:25:34,04,11,1, 11.9,1,1, -2.105, 10463.157, 186.375, 52584.113 21/03/12,07:25:34,05,11,1, 11.9,1,1, -2.105, 10463.173, 186.364, 52584.103 21/03/12,07:25:34,06,11,1, 11.9,1,1, -2.105, 10463.160, 186.391, 52584.085 21/03/12,07:25:34,07,11,1, 11.9,1,1, -2.105, 10463.136, 186.360, 52584.111 21/03/12,07:25:34,08,11,1, 11.9,1,1, -2.105, 10463.145, 186.359, 52584.099 21/03/12,07:25:34,09,11,1, 11.9,1,1, -2.105, 10463.165, 186.382, 52584.073 21/03/12,07:25:34,10,11,1, 11.9,1,1, -2.105, 10463.150, 186.369, 52584.119 21/03/12,07:25:34,11,11,1, 11.9,1,1, -2.105, 10463.166, 186.350, 52584.095 21/03/12,07:25:34,12,11,1, 11.9,1,1, -2.105, 10463.175, 186.345, 52584.060 21/03/12,07:25:34,13,11,1, 11.9,1,1, -2.105, 10463.163, 186.325, 52584.108 21/03/12,07:25:34,14,11,1, 11.9,1,1, -2.105, 10463.208, 186.325, 52583.987 21/03/12,07:25:34,15,11,1, 11.9,1,1, -2.105, 10463.196, 186.354, 52584.078 21/03/12,07:25:34,16,11,1, 11.9,1,1, -2.105, 10463.195, 186.336, 52584.089 21/03/12,07:25:34,17,11,1, 11.9,1,1, -2.105, 10463.170, 186.321, 52584.052 21/03/12,07:25:34,18,11,1, 11.9,1,1, -2.105, 10463.180, 186.348, 52584.075 21/03/12,07:25:34,19,11,1, 11.9,1,1, -2.105, 10463.159, 186.332, 52584.049 21/03/12,07:25:35,00,10,1, 11.8,1,1, -2.104, 10463.157, 186.332, 52584.049 21/03/12,07:25:35,01,10,1, 11.8,1,1, -2.104, 10463.166, 186.341, 52584.062 21/03/12,07:25:35,02,10,1, 11.8,1,1, -2.104, 10463.184, 186.337, 52584.071 21/03/12,07:25:35,03,10,1, 11.8,1,1, -2.104, 10463.183, 186.347, 52584.048 21/03/12,07:25:35,04,10,1, 11.8,1,1, -2.104, 10463.168, 186.337, 52584.036 21/03/12,07:25:35,05,10,1, 11.8,1,1, -2.104, 10463.179, 186.331, 52584.023 21/03/12,07:25:35,06,10,1, 11.8,1,1, -2.104, 10463.186, 186.337, 52584.061 21/03/12,07:25:35,07,10,1, 11.8,1,1, -2.104, 10463.192, 186.313, 52584.053 21/03/12,07:25:35,08,10,1, 11.8,1,1, -2.104, 10463.193, 186.348, 52584.084 21/03/12,07:25:35,09,10,1, 11.8,1,1, -2.104, 10463.180, 186.330, 52584.034 21/03/12,07:25:35,10,10,1, 11.8,1,1, -2.104, 10463.176, 186.328, 52584.075 21/03/12,07:25:35,11,10,1, 11.8,1,1, -2.104, 10463.190, 186.318, 52584.027 21/03/12,07:25:35,12,10,1, 11.8,1,1, -2.104, 10463.193, 186.338, 52584.047 21/03/12,07:25:35,13,10,1, 11.8,1,1, -2.104, 10463.182, 186.317, 52584.022 21/03/12,07:25:35,14,10,1, 11.8,1,1, -2.104, 10463.195, 186.344, 52584.058 21/03/12,07:25:35,15,10,1, 11.8,1,1, -2.104, 10463.162, 186.308, 52584.036 21/03/12,07:25:35,16,10,1, 11.8,1,1, -2.104, 10463.158, 186.333, 52584.043 21/03/12,07:25:35,17,10,1, 11.8,1,1, -2.104, 10463.194, 186.325, 52584.019 21/03/12,07:25:35,18,10,1, 11.8,1,1, -2.104, 10463.205, 186.325, 52584.022 21/03/12,07:25:35,19,10,1, 11.8,1,1, -2.104, 10463.173, 186.334, 52584.054 21/03/12,07:25:36,00,10,1, 11.8,1,1, -2.104, 10463.165, 186.334, 52584.054 21/03/12,07:25:36,01,10,1, 11.8,1,1, -2.104, 10463.191, 186.347, 52584.030 21/03/12,07:25:36,02,10,1, 11.8,1,1, -2.104, 10463.190, 186.312, 52584.016 21/03/12,07:25:36,03,10,1, 11.8,1,1, -2.104, 10463.199, 186.349, 52584.073 21/03/12,07:25:36,04,10,1, 11.8,1,1, -2.104, 10463.209, 186.328, 52584.029 21/03/12,07:25:36,05,10,1, 11.8,1,1, -2.104, 10463.206, 186.321, 52583.999 21/03/12,07:25:36,06,10,1, 11.8,1,1, -2.104, 10463.211, 186.323, 52584.062 21/03/12,07:25:36,07,10,1, 11.8,1,1, -2.104, 10463.218, 186.344, 52584.082 21/03/12,07:25:36,08,10,1, 11.8,1,1, -2.104, 10463.208, 186.330, 52584.003 21/03/12,07:25:36,09,10,1, 11.8,1,1, -2.104, 10463.177, 186.321, 52584.013 21/03/12,07:25:36,10,10,1, 11.8,1,1, -2.104, 10463.214, 186.332, 52584.025 21/03/12,07:25:36,11,10,1, 11.8,1,1, -2.104, 10463.184, 186.328, 52584.023 21/03/12,07:25:36,12,10,1, 11.8,1,1, -2.104, 10463.191, 186.316, 52584.001 21/03/12,07:25:36,13,10,1, 11.8,1,1, -2.104, 10463.198, 186.317, 52584.016 21/03/12,07:25:36,14,10,1, 11.8,1,1, -2.104, 10463.208, 186.346, 52584.014 21/03/12,07:25:36,15,10,1, 11.8,1,1, -2.104, 10463.222, 186.334, 52584.027 21/03/12,07:25:36,16,10,1, 11.8,1,1, -2.104, 10463.195, 186.348, 52584.006 21/03/12,07:25:36,17,10,1, 11.8,1,1, -2.104, 10463.201, 186.332, 52584.035 21/03/12,07:25:36,18,10,1, 11.8,1,1, -2.104, 10463.187, 186.304, 52584.008 21/03/12,07:25:36,19,10,1, 11.8,1,1, -2.104, 10463.201, 186.317, 52584.014 21/03/12,07:25:37,00,10,1, 11.9,1,1, -2.105, 10463.198, 186.317, 52584.014 21/03/12,07:25:37,01,10,1, 11.9,1,1, -2.105, 10463.188, 186.308, 52584.077 21/03/12,07:25:37,02,10,1, 11.9,1,1, -2.105, 10463.226, 186.308, 52584.025 21/03/12,07:25:37,03,10,1, 11.9,1,1, -2.105, 10463.217, 186.318, 52584.014 21/03/12,07:25:37,04,10,1, 11.9,1,1, -2.105, 10463.195, 186.309, 52583.996 21/03/12,07:25:37,05,10,1, 11.9,1,1, -2.105, 10463.216, 186.312, 52584.026 21/03/12,07:25:37,06,10,1, 11.9,1,1, -2.105, 10463.215, 186.291, 52584.021 21/03/12,07:25:37,07,10,1, 11.9,1,1, -2.105, 10463.224, 186.286, 52584.017 21/03/12,07:25:37,08,10,1, 11.9,1,1, -2.105, 10463.223, 186.294, 52584.016 21/03/12,07:25:37,09,10,1, 11.9,1,1, -2.105, 10463.218, 186.303, 52584.011 21/03/12,07:25:37,10,10,1, 11.9,1,1, -2.105, 10463.204, 186.296, 52584.009 21/03/12,07:25:37,11,10,1, 11.9,1,1, -2.105, 10463.207, 186.288, 52583.988 21/03/12,07:25:37,12,10,1, 11.9,1,1, -2.105, 10463.197, 186.285, 52583.985 21/03/12,07:25:37,13,10,1, 11.9,1,1, -2.105, 10463.199, 186.252, 52583.965 21/03/12,07:25:37,14,10,1, 11.9,1,1, -2.105, 10463.202, 186.251, 52583.997 21/03/12,07:25:37,15,10,1, 11.9,1,1, -2.105, 10463.214, 186.272, 52584.027 21/03/12,07:25:37,16,10,1, 11.9,1,1, -2.105, 10463.207, 186.267, 52584.015 21/03/12,07:25:37,17,10,1, 11.9,1,1, -2.105, 10463.195, 186.242, 52583.982 21/03/12,07:25:37,18,10,1, 11.9,1,1, -2.105, 10463.181, 186.269, 52584.001 21/03/12,07:25:37,19,10,1, 11.9,1,1, -2.105, 10463.196, 186.258, 52583.967 21/03/12,07:25:38,00,10,1, 11.8,1,1, -2.105, 10463.190, 186.258, 52583.967 21/03/12,07:25:38,01,10,1, 11.8,1,1, -2.105, 10463.203, 186.233, 52583.934 21/03/12,07:25:38,02,10,1, 11.8,1,1, -2.105, 10463.167, 186.226, 52583.876 21/03/12,07:25:38,03,10,1, 11.8,1,1, -2.105, 10463.198, 186.245, 52583.982 21/03/12,07:25:38,04,10,1, 11.8,1,1, -2.105, 10463.217, 186.227, 52583.958 21/03/12,07:25:38,05,10,1, 11.8,1,1, -2.105, 10463.198, 186.231, 52583.966 21/03/12,07:25:38,06,10,1, 11.8,1,1, -2.105, 10463.193, 186.238, 52583.986 21/03/12,07:25:38,07,10,1, 11.8,1,1, -2.105, 10463.186, 186.233, 52584.019 21/03/12,07:25:38,08,10,1, 11.8,1,1, -2.105, 10463.203, 186.225, 52583.969 21/03/12,07:25:38,09,10,1, 11.8,1,1, -2.105, 10463.191, 186.219, 52584.000 21/03/12,07:25:38,10,10,1, 11.8,1,1, -2.105, 10463.226, 186.210, 52583.980 21/03/12,07:25:38,11,10,1, 11.8,1,1, -2.105, 10463.196, 186.192, 52583.965 21/03/12,07:25:38,12,10,1, 11.8,1,1, -2.105, 10463.214, 186.200, 52583.973 21/03/12,07:25:38,13,10,1, 11.8,1,1, -2.105, 10463.182, 186.218, 52583.973 21/03/12,07:25:38,14,10,1, 11.8,1,1, -2.105, 10463.190, 186.196, 52583.996 21/03/12,07:25:38,15,10,1, 11.8,1,1, -2.105, 10463.196, 186.208, 52583.988 21/03/12,07:25:38,16,10,1, 11.8,1,1, -2.105, 10463.168, 186.217, 52583.943 21/03/12,07:25:38,17,10,1, 11.8,1,1, -2.105, 10463.176, 186.205, 52583.938 21/03/12,07:25:38,18,10,1, 11.8,1,1, -2.105, 10463.185, 186.234, 52583.938 21/03/12,07:25:38,19,10,1, 11.8,1,1, -2.105, 10463.187, 186.198, 52583.989 21/03/12,07:25:39,00,10,1, 11.8,1,1, -2.102, 10463.182, 186.198, 52583.989 21/03/12,07:25:39,01,10,1, 11.8,1,1, -2.102, 10463.176, 186.184, 52583.961 21/03/12,07:25:39,02,10,1, 11.8,1,1, -2.102, 10463.184, 186.190, 52583.964 21/03/12,07:25:39,03,10,1, 11.8,1,1, -2.102, 10463.200, 186.175, 52583.972 21/03/12,07:25:39,04,10,1, 11.8,1,1, -2.102, 10463.195, 186.159, 52583.920 21/03/12,07:25:39,05,10,1, 11.8,1,1, -2.102, 10463.193, 186.188, 52583.980 21/03/12,07:25:39,06,10,1, 11.8,1,1, -2.102, 10463.201, 186.157, 52583.941 21/03/12,07:25:39,07,10,1, 11.8,1,1, -2.102, 10463.174, 186.187, 52583.995 21/03/12,07:25:39,08,10,1, 11.8,1,1, -2.102, 10463.178, 186.165, 52583.940 21/03/12,07:25:39,09,10,1, 11.8,1,1, -2.102, 10463.204, 186.146, 52583.941 21/03/12,07:25:39,10,10,1, 11.8,1,1, -2.102, 10463.224, 186.150, 52583.985 21/03/12,07:25:39,11,10,1, 11.8,1,1, -2.102, 10463.205, 186.163, 52583.941 21/03/12,07:25:39,12,10,1, 11.8,1,1, -2.102, 10463.227, 186.149, 52583.970 21/03/12,07:25:39,13,10,1, 11.8,1,1, -2.102, 10463.227, 186.138, 52583.940 21/03/12,07:25:39,14,10,1, 11.8,1,1, -2.102, 10463.231, 186.139, 52583.955 21/03/12,07:25:39,15,10,1, 11.8,1,1, -2.102, 10463.220, 186.155, 52583.982 21/03/12,07:25:39,16,10,1, 11.8,1,1, -2.102, 10463.238, 186.140, 52583.944 21/03/12,07:25:39,17,10,1, 11.8,1,1, -2.102, 10463.218, 186.135, 52583.949 21/03/12,07:25:39,18,10,1, 11.8,1,1, -2.102, 10463.231, 186.122, 52583.980 21/03/12,07:25:39,19,10,1, 11.8,1,1, -2.102, 10463.221, 186.119, 52583.947 21/03/12,07:25:40,00,10,1, 11.9,1,1, -2.101, 10463.215, 186.119, 52583.947 21/03/12,07:25:40,01,10,1, 11.9,1,1, -2.101, 10463.232, 186.106, 52583.947 21/03/12,07:25:40,02,10,1, 11.9,1,1, -2.101, 10463.236, 186.106, 52583.982 21/03/12,07:25:40,03,10,1, 11.9,1,1, -2.101, 10463.236, 186.135, 52583.964 21/03/12,07:25:40,04,10,1, 11.9,1,1, -2.101, 10463.225, 186.130, 52583.960 21/03/12,07:25:40,05,10,1, 11.9,1,1, -2.101, 10463.230, 186.090, 52583.919 21/03/12,07:25:40,06,10,1, 11.9,1,1, -2.101, 10463.220, 186.095, 52583.980 21/03/12,07:25:40,07,10,1, 11.9,1,1, -2.101, 10463.238, 186.125, 52583.966 21/03/12,07:25:40,08,10,1, 11.9,1,1, -2.101, 10463.221, 186.118, 52583.936 21/03/12,07:25:40,09,10,1, 11.9,1,1, -2.101, 10463.233, 186.115, 52583.988 21/03/12,07:25:40,10,10,1, 11.9,1,1, -2.101, 10463.243, 186.110, 52583.932 21/03/12,07:25:40,11,10,1, 11.9,1,1, -2.101, 10463.246, 186.087, 52583.956 21/03/12,07:25:40,12,10,1, 11.9,1,1, -2.101, 10463.256, 186.083, 52583.937 21/03/12,07:25:40,13,10,1, 11.9,1,1, -2.101, 10463.269, 186.088, 52583.831 21/03/12,07:25:40,14,10,1, 11.9,1,1, -2.101, 10463.250, 186.077, 52583.999 21/03/12,07:25:40,15,10,1, 11.9,1,1, -2.101, 10463.280, 186.099, 52583.956 21/03/12,07:25:40,16,10,1, 11.9,1,1, -2.101, 10463.247, 186.071, 52583.929 21/03/12,07:25:40,17,10,1, 11.9,1,1, -2.101, 10463.231, 186.083, 52583.972 21/03/12,07:25:40,18,10,1, 11.9,1,1, -2.101, 10463.260, 186.081, 52583.944 21/03/12,07:25:40,19,10,1, 11.9,1,1, -2.101, 10463.242, 186.063, 52583.964 21/03/12,07:25:41,00,10,1, 11.8,1,1, -2.106, 10463.240, 186.063, 52583.964 21/03/12,07:25:41,01,10,1, 11.8,1,1, -2.106, 10463.240, 186.100, 52583.956 21/03/12,07:25:41,02,10,1, 11.8,1,1, -2.106, 10463.252, 186.067, 52583.914 21/03/12,07:25:41,03,10,1, 11.8,1,1, -2.106, 10463.220, 186.084, 52583.933 21/03/12,07:25:41,04,10,1, 11.8,1,1, -2.106, 10463.231, 186.062, 52583.905 21/03/12,07:25:41,05,10,1, 11.8,1,1, -2.106, 10463.236, 186.081, 52583.924 21/03/12,07:25:41,06,10,1, 11.8,1,1, -2.106, 10463.214, 186.077, 52583.905 21/03/12,07:25:41,07,10,1, 11.8,1,1, -2.106, 10463.191, 186.063, 52583.927 21/03/12,07:25:41,08,10,1, 11.8,1,1, -2.106, 10463.221, 186.073, 52583.919 21/03/12,07:25:41,09,10,1, 11.8,1,1, -2.106, 10463.210, 186.055, 52583.899 21/03/12,07:25:41,10,10,1, 11.8,1,1, -2.106, 10463.199, 186.075, 52583.901 21/03/12,07:25:41,11,10,1, 11.8,1,1, -2.106, 10463.212, 186.060, 52583.907 21/03/12,07:25:41,12,10,1, 11.8,1,1, -2.106, 10463.218, 186.083, 52583.878 21/03/12,07:25:41,13,10,1, 11.8,1,1, -2.106, 10463.230, 186.068, 52583.916 21/03/12,07:25:41,14,10,1, 11.8,1,1, -2.106, 10463.215, 186.057, 52583.902 21/03/12,07:25:41,15,10,1, 11.8,1,1, -2.106, 10463.199, 186.079, 52583.913 21/03/12,07:25:41,16,10,1, 11.8,1,1, -2.106, 10463.199, 186.055, 52583.911 21/03/12,07:25:41,17,10,1, 11.8,1,1, -2.106, 10463.187, 186.086, 52583.900 21/03/12,07:25:41,18,10,1, 11.8,1,1, -2.106, 10463.210, 186.050, 52583.902 21/03/12,07:25:41,19,10,1, 11.8,1,1, -2.106, 10463.203, 186.066, 52583.943 21/03/12,07:25:42,00,10,1, 11.8,1,1, -2.103, 10463.198, 186.066, 52583.943 21/03/12,07:25:42,01,10,1, 11.8,1,1, -2.103, 10463.195, 186.049, 52584.001 21/03/12,07:25:42,02,10,1, 11.8,1,1, -2.103, 10463.232, 186.041, 52583.868 21/03/12,07:25:42,03,10,1, 11.8,1,1, -2.103, 10463.211, 186.042, 52583.882 21/03/12,07:25:42,04,10,1, 11.8,1,1, -2.103, 10463.207, 186.056, 52583.887 21/03/12,07:25:42,05,10,1, 11.8,1,1, -2.103, 10463.206, 186.059, 52583.917 21/03/12,07:25:42,06,10,1, 11.8,1,1, -2.103, 10463.200, 186.055, 52583.893 21/03/12,07:25:42,07,10,1, 11.8,1,1, -2.103, 10463.179, 186.063, 52583.953 21/03/12,07:25:42,08,10,1, 11.8,1,1, -2.103, 10463.200, 186.035, 52583.911 21/03/12,07:25:42,09,10,1, 11.8,1,1, -2.103, 10463.214, 186.061, 52583.929 21/03/12,07:25:42,10,10,1, 11.8,1,1, -2.103, 10463.190, 186.036, 52583.879 21/03/12,07:25:42,11,10,1, 11.8,1,1, -2.103, 10463.180, 186.024, 52583.911 21/03/12,07:25:42,12,10,1, 11.8,1,1, -2.103, 10463.196, 186.041, 52583.915 21/03/12,07:25:42,13,10,1, 11.8,1,1, -2.103, 10463.194, 186.045, 52583.893 21/03/12,07:25:42,14,10,1, 11.8,1,1, -2.103, 10463.187, 186.023, 52583.900 21/03/12,07:25:42,15,10,1, 11.8,1,1, -2.103, 10463.183, 186.035, 52583.878 21/03/12,07:25:42,16,10,1, 11.8,1,1, -2.103, 10463.200, 186.029, 52583.910 21/03/12,07:25:42,17,10,1, 11.8,1,1, -2.103, 10463.181, 186.036, 52583.890 21/03/12,07:25:42,18,10,1, 11.8,1,1, -2.103, 10463.197, 186.026, 52583.894 21/03/12,07:25:42,19,10,1, 11.8,1,1, -2.103, 10463.186, 186.022, 52583.895 21/03/12,07:25:43,00,10,1, 11.8,1,1, -2.104, 10463.182, 186.022, 52583.895 21/03/12,07:25:43,01,10,1, 11.8,1,1, -2.104, 10463.182, 185.977, 52583.886 21/03/12,07:25:43,02,10,1, 11.8,1,1, -2.104, 10463.185, 185.987, 52583.891 21/03/12,07:25:43,03,10,1, 11.8,1,1, -2.104, 10463.166, 185.953, 52583.880 21/03/12,07:25:43,04,10,1, 11.8,1,1, -2.104, 10463.154, 185.981, 52583.830 21/03/12,07:25:43,05,10,1, 11.8,1,1, -2.104, 10463.151, 185.966, 52583.889 21/03/12,07:25:43,06,10,1, 11.8,1,1, -2.104, 10463.161, 185.945, 52583.868 21/03/12,07:25:43,07,10,1, 11.8,1,1, -2.104, 10463.160, 185.973, 52583.861 21/03/12,07:25:43,08,10,1, 11.8,1,1, -2.104, 10463.124, 185.945, 52583.842 21/03/12,07:25:43,09,10,1, 11.8,1,1, -2.104, 10463.140, 185.943, 52583.824 21/03/12,07:25:43,10,10,1, 11.8,1,1, -2.104, 10463.143, 185.941, 52583.850 21/03/12,07:25:43,11,10,1, 11.8,1,1, -2.104, 10463.116, 185.922, 52583.526 21/03/12,07:25:43,12,10,1, 11.8,1,1, -2.104, 10463.125, 185.937, 52583.910 21/03/12,07:25:43,13,10,1, 11.8,1,1, -2.104, 10463.127, 185.944, 52583.891 21/03/12,07:25:43,14,10,1, 11.8,1,1, -2.104, 10463.143, 185.936, 52583.910 21/03/12,07:25:43,15,10,1, 11.8,1,1, -2.104, 10463.132, 185.944, 52583.826 21/03/12,07:25:43,16,10,1, 11.8,1,1, -2.104, 10463.111, 185.904, 52583.838 21/03/12,07:25:43,17,10,1, 11.8,1,1, -2.104, 10463.155, 185.879, 52583.786 21/03/12,07:25:43,18,10,1, 11.8,1,1, -2.104, 10463.127, 185.884, 52583.806 21/03/12,07:25:43,19,10,1, 11.8,1,1, -2.104, 10463.104, 185.898, 52583.765 21/03/12,07:25:44,00,10,1, 11.9,1,1, -2.103, 10463.098, 185.898, 52583.765 21/03/12,07:25:44,01,10,1, 11.9,1,1, -2.103, 10463.136, 185.886, 52583.793 21/03/12,07:25:44,02,10,1, 11.9,1,1, -2.103, 10463.113, 185.874, 52583.796 21/03/12,07:25:44,03,10,1, 11.9,1,1, -2.103, 10463.109, 185.875, 52583.794 21/03/12,07:25:44,04,10,1, 11.9,1,1, -2.103, 10463.109, 185.861, 52583.801 21/03/12,07:25:44,05,10,1, 11.9,1,1, -2.103, 10463.104, 185.867, 52583.791 21/03/12,07:25:44,06,10,1, 11.9,1,1, -2.103, 10463.108, 185.858, 52583.824 21/03/12,07:25:44,07,10,1, 11.9,1,1, -2.103, 10463.114, 185.869, 52583.814 21/03/12,07:25:44,08,10,1, 11.9,1,1, -2.103, 10463.106, 185.845, 52583.814 21/03/12,07:25:44,09,10,1, 11.9,1,1, -2.103, 10463.117, 185.858, 52583.815 21/03/12,07:25:44,10,10,1, 11.9,1,1, -2.103, 10463.113, 185.844, 52583.828 21/03/12,07:25:44,11,10,1, 11.9,1,1, -2.103, 10463.100, 185.822, 52583.793 21/03/12,07:25:44,12,10,1, 11.9,1,1, -2.103, 10463.106, 185.856, 52583.792 21/03/12,07:25:44,13,10,1, 11.9,1,1, -2.103, 10463.147, 185.824, 52583.789 21/03/12,07:25:44,14,10,1, 11.9,1,1, -2.103, 10463.094, 185.817, 52583.711 21/03/12,07:25:44,15,10,1, 11.9,1,1, -2.103, 10463.176, 185.826, 52583.753 21/03/12,07:25:44,16,10,1, 11.9,1,1, -2.103, 10463.110, 185.819, 52583.766 21/03/12,07:25:44,17,10,1, 11.9,1,1, -2.103, 10463.083, 185.834, 52583.957 21/03/12,07:25:44,18,10,1, 11.9,1,1, -2.103, 10463.094, 185.807, 52583.776 21/03/12,07:25:44,19,10,1, 11.9,1,1, -2.103, 10463.096, 185.819, 52583.831 21/03/12,07:25:45,00,10,1, 11.9,1,1, -2.103, 10463.090, 185.819, 52583.831 21/03/12,07:25:45,01,10,1, 11.9,1,1, -2.103, 10463.131, 185.834, 52583.781 21/03/12,07:25:45,02,10,1, 11.9,1,1, -2.103, 10463.136, 185.810, 52583.817 21/03/12,07:25:45,03,10,1, 11.9,1,1, -2.103, 10463.132, 185.817, 52583.761 21/03/12,07:25:45,04,10,1, 11.9,1,1, -2.103, 10463.130, 185.810, 52583.721 21/03/12,07:25:45,05,10,1, 11.9,1,1, -2.103, 10463.112, 185.849, 52583.789 21/03/12,07:25:45,06,10,1, 11.9,1,1, -2.103, 10463.124, 185.826, 52583.775 21/03/12,07:25:45,07,10,1, 11.9,1,1, -2.103, 10463.133, 185.823, 52583.786 21/03/12,07:25:45,08,10,1, 11.9,1,1, -2.103, 10463.132, 185.816, 52583.799 21/03/12,07:25:45,09,10,1, 11.9,1,1, -2.103, 10463.139, 185.816, 52583.788 21/03/12,07:25:45,10,10,1, 11.9,1,1, -2.103, 10463.117, 185.802, 52583.730 21/03/12,07:25:45,11,10,1, 11.9,1,1, -2.103, 10463.126, 185.839, 52583.766 21/03/12,07:25:45,12,10,1, 11.9,1,1, -2.103, 10463.144, 185.817, 52583.761 21/03/12,07:25:45,13,10,1, 11.9,1,1, -2.103, 10463.150, 185.818, 52583.751 21/03/12,07:25:45,14,10,1, 11.9,1,1, -2.103, 10463.136, 185.823, 52583.752 21/03/12,07:25:45,15,10,1, 11.9,1,1, -2.103, 10463.163, 185.827, 52583.768 21/03/12,07:25:45,16,10,1, 11.9,1,1, -2.103, 10463.160, 185.835, 52583.753 21/03/12,07:25:45,17,10,1, 11.9,1,1, -2.103, 10463.152, 185.797, 52583.723 21/03/12,07:25:45,18,10,1, 11.9,1,1, -2.103, 10463.138, 185.819, 52583.729 21/03/12,07:25:45,19,10,1, 11.9,1,1, -2.103, 10463.145, 185.812, 52583.747 21/03/12,07:25:46,00,10,1, 11.8,1,1, -2.101, 10463.140, 185.812, 52583.747 21/03/12,07:25:46,01,10,1, 11.8,1,1, -2.101, 10463.117, 185.827, 52583.597 21/03/12,07:25:46,02,10,1, 11.8,1,1, -2.101, 10463.151, 185.812, 52583.815 21/03/12,07:25:46,03,10,1, 11.8,1,1, -2.101, 10463.166, 185.840, 52583.738 21/03/12,07:25:46,04,10,1, 11.8,1,1, -2.101, 10463.162, 185.815, 52583.719 21/03/12,07:25:46,05,10,1, 11.8,1,1, -2.101, 10463.149, 185.836, 52583.699 21/03/12,07:25:46,06,10,1, 11.8,1,1, -2.101, 10463.134, 185.818, 52583.718 21/03/12,07:25:46,07,10,1, 11.8,1,1, -2.101, 10463.136, 185.822, 52583.739 21/03/12,07:25:46,08,10,1, 11.8,1,1, -2.101, 10463.132, 185.810, 52583.704 21/03/12,07:25:46,09,10,1, 11.8,1,1, -2.101, 10463.118, 185.811, 52583.702 21/03/12,07:25:46,10,10,1, 11.8,1,1, -2.101, 10463.135, 185.817, 52583.735 21/03/12,07:25:46,11,10,1, 11.8,1,1, -2.101, 10463.134, 185.830, 52583.718 21/03/12,07:25:46,12,10,1, 11.8,1,1, -2.101, 10463.141, 185.817, 52583.753 21/03/12,07:25:46,13,10,1, 11.8,1,1, -2.101, 10463.140, 185.850, 52583.741 21/03/12,07:25:46,14,10,1, 11.8,1,1, -2.101, 10463.134, 185.809, 52583.697 21/03/12,07:25:46,15,10,1, 11.8,1,1, -2.101, 10463.133, 185.835, 52583.714 21/03/12,07:25:46,16,10,1, 11.8,1,1, -2.101, 10463.112, 185.843, 52583.713 21/03/12,07:25:46,17,10,1, 11.8,1,1, -2.101, 10463.120, 185.834, 52583.716 21/03/12,07:25:46,18,10,1, 11.8,1,1, -2.101, 10463.115, 185.842, 52583.721 21/03/12,07:25:46,19,10,1, 11.8,1,1, -2.101, 10463.112, 185.836, 52583.697 21/03/12,07:25:47,00,10,1, 11.8,1,1, -2.105, 10463.107, 185.836, 52583.697 21/03/12,07:25:47,01,10,1, 11.8,1,1, -2.105, 10463.110, 185.842, 52583.763 21/03/12,07:25:47,02,10,1, 11.8,1,1, -2.105, 10463.086, 185.854, 52583.752 21/03/12,07:25:47,03,10,1, 11.8,1,1, -2.105, 10463.089, 185.865, 52583.725 21/03/12,07:25:47,04,10,1, 11.8,1,1, -2.105, 10463.108, 185.866, 52583.708 21/03/12,07:25:47,05,10,1, 11.8,1,1, -2.105, 10463.098, 185.873, 52583.754 21/03/12,07:25:47,06,10,1, 11.8,1,1, -2.105, 10463.070, 185.832, 52583.718 21/03/12,07:25:47,07,10,1, 11.8,1,1, -2.105, 10463.073, 185.864, 52583.701 21/03/12,07:25:47,08,10,1, 11.8,1,1, -2.105, 10463.087, 185.847, 52583.696 21/03/12,07:25:47,09,10,1, 11.8,1,1, -2.105, 10463.075, 185.855, 52583.721 21/03/12,07:25:47,10,10,1, 11.8,1,1, -2.105, 10463.058, 185.842, 52583.743 21/03/12,07:25:47,11,10,1, 11.8,1,1, -2.105, 10463.053, 185.857, 52583.707 21/03/12,07:25:47,12,10,1, 11.8,1,1, -2.105, 10463.075, 185.864, 52583.692 21/03/12,07:25:47,13,10,1, 11.8,1,1, -2.105, 10463.079, 185.855, 52583.717 21/03/12,07:25:47,14,10,1, 11.8,1,1, -2.105, 10463.076, 185.843, 52583.729 21/03/12,07:25:47,15,10,1, 11.8,1,1, -2.105, 10463.079, 185.880, 52583.726 21/03/12,07:25:47,16,10,1, 11.8,1,1, -2.105, 10463.068, 185.889, 52583.727 21/03/12,07:25:47,17,10,1, 11.8,1,1, -2.105, 10463.053, 185.845, 52583.687 21/03/12,07:25:47,18,10,1, 11.8,1,1, -2.105, 10463.038, 185.854, 52583.714 21/03/12,07:25:47,19,10,1, 11.8,1,1, -2.105, 10463.054, 185.860, 52583.664 21/03/12,07:25:48,00,10,1, 11.9,1,1, -2.103, 10463.048, 185.860, 52583.664 21/03/12,07:25:48,01,10,1, 11.9,1,1, -2.103, 10463.039, 185.864, 52583.687 21/03/12,07:25:48,02,10,1, 11.9,1,1, -2.103, 10463.012, 185.871, 52583.692 21/03/12,07:25:48,03,10,1, 11.9,1,1, -2.103, 10463.023, 185.870, 52583.669 21/03/12,07:25:48,04,10,1, 11.9,1,1, -2.103, 10463.026, 185.842, 52583.670 21/03/12,07:25:48,05,10,1, 11.9,1,1, -2.103, 10463.033, 185.877, 52583.685 21/03/12,07:25:48,06,10,1, 11.9,1,1, -2.103, 10463.011, 185.850, 52583.662 21/03/12,07:25:48,07,10,1, 11.9,1,1, -2.103, 10462.981, 185.866, 52583.681 21/03/12,07:25:48,08,10,1, 11.9,1,1, -2.103, 10462.985, 185.869, 52583.672 21/03/12,07:25:48,09,10,1, 11.9,1,1, -2.103, 10463.000, 185.853, 52583.666 21/03/12,07:25:48,10,10,1, 11.9,1,1, -2.103, 10462.984, 185.875, 52583.652 21/03/12,07:25:48,11,10,1, 11.9,1,1, -2.103, 10462.974, 185.862, 52583.628 21/03/12,07:25:48,12,10,1, 11.9,1,1, -2.103, 10462.963, 185.867, 52583.635 21/03/12,07:25:48,13,10,1, 11.9,1,1, -2.103, 10462.961, 185.874, 52583.681 21/03/12,07:25:48,14,10,1, 11.9,1,1, -2.103, 10462.967, 185.875, 52583.655 21/03/12,07:25:48,15,10,1, 11.9,1,1, -2.103, 10462.952, 185.894, 52583.670 21/03/12,07:25:48,16,10,1, 11.9,1,1, -2.103, 10462.961, 185.878, 52583.659 21/03/12,07:25:48,17,10,1, 11.9,1,1, -2.103, 10462.945, 185.890, 52583.638 21/03/12,07:25:48,18,10,1, 11.9,1,1, -2.103, 10462.935, 185.880, 52583.659 21/03/12,07:25:48,19,10,1, 11.9,1,1, -2.103, 10462.956, 185.875, 52583.661 21/03/12,07:25:49,00,10,1, 11.8,1,1, -2.106, 10462.948, 185.875, 52583.661 21/03/12,07:25:49,01,10,1, 11.8,1,1, -2.106, 10462.935, 185.897, 52583.660 21/03/12,07:25:49,02,10,1, 11.8,1,1, -2.106, 10462.941, 185.897, 52583.661 21/03/12,07:25:49,03,10,1, 11.8,1,1, -2.106, 10462.928, 185.894, 52583.666 21/03/12,07:25:49,04,10,1, 11.8,1,1, -2.106, 10462.930, 185.897, 52583.671 21/03/12,07:25:49,05,10,1, 11.8,1,1, -2.106, 10462.924, 185.913, 52583.728 21/03/12,07:25:49,06,10,1, 11.8,1,1, -2.106, 10462.914, 185.904, 52583.676 21/03/12,07:25:49,07,10,1, 11.8,1,1, -2.106, 10462.895, 185.896, 52583.664 21/03/12,07:25:49,08,10,1, 11.8,1,1, -2.106, 10462.909, 185.918, 52583.680 21/03/12,07:25:49,09,10,1, 11.8,1,1, -2.106, 10462.879, 185.906, 52583.668 21/03/12,07:25:49,10,10,1, 11.8,1,1, -2.106, 10462.890, 185.889, 52583.672 21/03/12,07:25:49,11,10,1, 11.8,1,1, -2.106, 10462.872, 185.904, 52583.652 21/03/12,07:25:49,12,10,1, 11.8,1,1, -2.106, 10462.886, 185.920, 52583.653 21/03/12,07:25:49,13,10,1, 11.8,1,1, -2.106, 10462.838, 185.944, 52583.646 21/03/12,07:25:49,14,10,1, 11.8,1,1, -2.106, 10462.857, 185.912, 52583.666 21/03/12,07:25:49,15,10,1, 11.8,1,1, -2.106, 10462.833, 185.912, 52583.650 21/03/12,07:25:49,16,10,1, 11.8,1,1, -2.106, 10462.832, 185.922, 52583.647 21/03/12,07:25:49,17,10,1, 11.8,1,1, -2.106, 10462.822, 185.897, 52583.659 21/03/12,07:25:49,18,10,1, 11.8,1,1, -2.106, 10462.829, 185.891, 52583.757 21/03/12,07:25:49,19,10,1, 11.8,1,1, -2.106, 10462.803, 185.912, 52583.683 21/03/12,07:25:50,00,10,1, 11.9,1,1, -2.104, 10462.798, 185.912, 52583.683 21/03/12,07:25:50,01,10,1, 11.9,1,1, -2.104, 10462.791, 185.897, 52583.628 21/03/12,07:25:50,02,10,1, 11.9,1,1, -2.104, 10462.810, 185.915, 52583.612 21/03/12,07:25:50,03,10,1, 11.9,1,1, -2.104, 10462.796, 185.882, 52583.630 21/03/12,07:25:50,04,10,1, 11.9,1,1, -2.104, 10462.757, 185.914, 52583.652 21/03/12,07:25:50,05,10,1, 11.9,1,1, -2.104, 10462.762, 185.915, 52583.630 21/03/12,07:25:50,06,10,1, 11.9,1,1, -2.104, 10462.750, 185.899, 52583.646 21/03/12,07:25:50,07,10,1, 11.9,1,1, -2.104, 10462.750, 185.896, 52583.670 21/03/12,07:25:50,08,10,1, 11.9,1,1, -2.104, 10462.725, 185.899, 52583.631 21/03/12,07:25:50,09,10,1, 11.9,1,1, -2.104, 10462.720, 185.908, 52583.666 21/03/12,07:25:50,10,10,1, 11.9,1,1, -2.104, 10462.709, 185.906, 52583.641 21/03/12,07:25:50,11,10,1, 11.9,1,1, -2.104, 10462.725, 185.900, 52583.645 21/03/12,07:25:50,12,10,1, 11.9,1,1, -2.104, 10462.690, 185.894, 52583.640 21/03/12,07:25:50,13,10,1, 11.9,1,1, -2.104, 10462.705, 185.885, 52583.669 21/03/12,07:25:50,14,10,1, 11.9,1,1, -2.104, 10462.702, 185.889, 52583.647 21/03/12,07:25:50,15,10,1, 11.9,1,1, -2.104, 10462.690, 185.892, 52583.674 21/03/12,07:25:50,16,10,1, 11.9,1,1, -2.104, 10462.664, 185.882, 52583.623 21/03/12,07:25:50,17,10,1, 11.9,1,1, -2.104, 10462.669, 185.902, 52583.635 21/03/12,07:25:50,18,10,1, 11.9,1,1, -2.104, 10462.658, 185.892, 52583.631 21/03/12,07:25:50,19,10,1, 11.9,1,1, -2.104, 10462.658, 185.901, 52583.666 21/03/12,07:25:51,00,10,1, 11.8,1,1, -2.105, 10462.656, 185.901, 52583.666 21/03/12,07:25:51,01,10,1, 11.8,1,1, -2.105, 10462.643, 185.890, 52583.651 21/03/12,07:25:51,02,10,1, 11.8,1,1, -2.105, 10462.625, 185.893, 52583.644 21/03/12,07:25:51,03,10,1, 11.8,1,1, -2.105, 10462.619, 185.887, 52583.655 21/03/12,07:25:51,04,10,1, 11.8,1,1, -2.105, 10462.618, 185.869, 52583.603 21/03/12,07:25:51,05,10,1, 11.8,1,1, -2.105, 10462.608, 185.922, 52583.652 21/03/12,07:25:51,06,10,1, 11.8,1,1, -2.105, 10462.612, 185.884, 52583.410 21/03/12,07:25:51,07,10,1, 11.8,1,1, -2.105, 10462.638, 185.887, 52583.572 21/03/12,07:25:51,08,10,1, 11.8,1,1, -2.105, 10462.589, 185.868, 52583.618 21/03/12,07:25:51,09,10,1, 11.8,1,1, -2.105, 10462.569, 185.899, 52583.610 21/03/12,07:25:51,10,10,1, 11.8,1,1, -2.105, 10462.558, 185.888, 52583.634 21/03/12,07:25:51,11,10,1, 11.8,1,1, -2.105, 10462.566, 185.864, 52583.661 21/03/12,07:25:51,12,10,1, 11.8,1,1, -2.105, 10462.553, 185.881, 52583.656 21/03/12,07:25:51,13,10,1, 11.8,1,1, -2.105, 10462.555, 185.852, 52583.561 21/03/12,07:25:51,14,10,1, 11.8,1,1, -2.105, 10462.498, 185.885, 52583.823 21/03/12,07:25:51,15,10,1, 11.8,1,1, -2.105, 10462.471, 185.884, 52583.630 21/03/12,07:25:51,16,10,1, 11.8,1,1, -2.105, 10462.487, 185.861, 52583.626 21/03/12,07:25:51,17,10,1, 11.8,1,1, -2.105, 10462.497, 185.882, 52583.615 21/03/12,07:25:51,18,10,1, 11.8,1,1, -2.105, 10462.480, 185.894, 52583.627 21/03/12,07:25:51,19,10,1, 11.8,1,1, -2.105, 10462.497, 185.889, 52583.609 21/03/12,07:25:52,00,10,1, 11.8,1,1, -2.109, 10462.489, 185.889, 52583.609 21/03/12,07:25:52,01,10,1, 11.8,1,1, -2.109, 10462.485, 185.870, 52583.613 21/03/12,07:25:52,02,10,1, 11.8,1,1, -2.109, 10462.450, 185.879, 52583.636 21/03/12,07:25:52,03,10,1, 11.8,1,1, -2.109, 10462.451, 185.880, 52583.597 21/03/12,07:25:52,04,10,1, 11.8,1,1, -2.109, 10462.443, 185.863, 52583.592 21/03/12,07:25:52,05,10,1, 11.8,1,1, -2.109, 10462.437, 185.867, 52583.608 21/03/12,07:25:52,06,10,1, 11.8,1,1, -2.109, 10462.432, 185.842, 52583.596 21/03/12,07:25:52,07,10,1, 11.8,1,1, -2.109, 10462.400, 185.859, 52583.584 21/03/12,07:25:52,08,10,1, 11.8,1,1, -2.109, 10462.437, 185.806, 52583.327 21/03/12,07:25:52,09,10,1, 11.8,1,1, -2.109, 10462.375, 185.826, 52583.602 21/03/12,07:25:52,10,10,1, 11.8,1,1, -2.109, 10462.380, 185.843, 52583.629 21/03/12,07:25:52,11,10,1, 11.8,1,1, -2.109, 10462.379, 185.851, 52583.635 21/03/12,07:25:52,12,10,1, 11.8,1,1, -2.109, 10462.350, 185.835, 52583.584 21/03/12,07:25:52,13,10,1, 11.8,1,1, -2.109, 10462.356, 185.837, 52583.568 21/03/12,07:25:52,14,10,1, 11.8,1,1, -2.109, 10462.331, 185.824, 52583.539 21/03/12,07:25:52,15,10,1, 11.8,1,1, -2.109, 10462.374, 185.809, 52583.507 21/03/12,07:25:52,16,10,1, 11.8,1,1, -2.109, 10462.344, 185.814, 52583.592 21/03/12,07:25:52,17,10,1, 11.8,1,1, -2.109, 10462.329, 185.799, 52583.561 21/03/12,07:25:52,18,10,1, 11.8,1,1, -2.109, 10462.329, 185.808, 52583.585 21/03/12,07:25:52,19,10,1, 11.8,1,1, -2.109, 10462.333, 185.806, 52583.563 21/03/12,07:25:53,00,10,1, 11.9,1,1, -2.103, 10462.331, 185.806, 52583.563 21/03/12,07:25:53,01,10,1, 11.9,1,1, -2.103, 10462.318, 185.788, 52583.553 21/03/12,07:25:53,02,10,1, 11.9,1,1, -2.103, 10462.314, 185.775, 52583.539 21/03/12,07:25:53,03,10,1, 11.9,1,1, -2.103, 10462.297, 185.775, 52583.515 21/03/12,07:25:53,04,10,1, 11.9,1,1, -2.103, 10462.306, 185.778, 52583.526 21/03/12,07:25:53,05,10,1, 11.9,1,1, -2.103, 10462.245, 185.764, 52583.383 21/03/12,07:25:53,06,10,1, 11.9,1,1, -2.103, 10462.252, 185.784, 52583.614 21/03/12,07:25:53,07,10,1, 11.9,1,1, -2.103, 10462.295, 185.760, 52583.513 21/03/12,07:25:53,08,10,1, 11.9,1,1, -2.103, 10462.306, 185.782, 52583.532 21/03/12,07:25:53,09,10,1, 11.9,1,1, -2.103, 10462.259, 185.758, 52583.492 21/03/12,07:25:53,10,10,1, 11.9,1,1, -2.103, 10462.250, 185.761, 52583.482 21/03/12,07:25:53,11,10,1, 11.9,1,1, -2.103, 10462.198, 185.764, 52583.698 21/03/12,07:25:53,12,10,1, 11.9,1,1, -2.103, 10462.207, 185.747, 52583.565 21/03/12,07:25:53,13,10,1, 11.9,1,1, -2.103, 10462.217, 185.742, 52583.532 21/03/12,07:25:53,14,10,1, 11.9,1,1, -2.103, 10462.205, 185.733, 52583.535 21/03/12,07:25:53,15,10,1, 11.9,1,1, -2.103, 10462.231, 185.750, 52583.505 21/03/12,07:25:53,16,10,1, 11.9,1,1, -2.103, 10462.207, 185.735, 52583.497 21/03/12,07:25:53,17,10,1, 11.9,1,1, -2.103, 10462.218, 185.732, 52583.477 21/03/12,07:25:53,18,10,1, 11.9,1,1, -2.103, 10462.195, 185.736, 52583.501 21/03/12,07:25:53,19,10,1, 11.9,1,1, -2.103, 10462.213, 185.733, 52583.504 21/03/12,07:25:54,00,10,1, 11.9,1,1, -2.104, 10462.205, 185.733, 52583.504 21/03/12,07:25:54,01,10,1, 11.9,1,1, -2.104, 10462.183, 185.731, 52583.494 21/03/12,07:25:54,02,10,1, 11.9,1,1, -2.104, 10462.192, 185.693, 52583.515 21/03/12,07:25:54,03,10,1, 11.9,1,1, -2.104, 10462.177, 185.692, 52583.516 21/03/12,07:25:54,04,10,1, 11.9,1,1, -2.104, 10462.166, 185.744, 52583.818 21/03/12,07:25:54,05,10,1, 11.9,1,1, -2.104, 10462.227, 185.677, 52583.479 21/03/12,07:25:54,06,10,1, 11.9,1,1, -2.104, 10462.195, 185.684, 52583.422 21/03/12,07:25:54,07,10,1, 11.9,1,1, -2.104, 10462.175, 185.670, 52583.491 21/03/12,07:25:54,08,10,1, 11.9,1,1, -2.104, 10462.188, 185.676, 52583.491 21/03/12,07:25:54,09,10,1, 11.9,1,1, -2.104, 10462.173, 185.662, 52583.441 21/03/12,07:25:54,10,10,1, 11.9,1,1, -2.104, 10462.171, 185.652, 52583.471 21/03/12,07:25:54,11,10,1, 11.9,1,1, -2.104, 10462.165, 185.654, 52583.457 21/03/12,07:25:54,12,10,1, 11.9,1,1, -2.104, 10462.154, 185.661, 52583.460 21/03/12,07:25:54,13,10,1, 11.9,1,1, -2.104, 10462.172, 185.660, 52583.460 21/03/12,07:25:54,14,10,1, 11.9,1,1, -2.104, 10462.140, 185.673, 52583.466 21/03/12,07:25:54,15,10,1, 11.9,1,1, -2.104, 10462.135, 185.676, 52583.462 21/03/12,07:25:54,16,10,1, 11.9,1,1, -2.104, 10462.148, 185.670, 52583.448 21/03/12,07:25:54,17,10,1, 11.9,1,1, -2.104, 10462.137, 185.666, 52583.492 21/03/12,07:25:54,18,10,1, 11.9,1,1, -2.104, 10462.142, 185.649, 52583.486 21/03/12,07:25:54,19,10,1, 11.9,1,1, -2.104, 10462.136, 185.657, 52583.503 21/03/12,07:25:55,00,10,1, 11.9,1,1, -2.106, 10462.130, 185.657, 52583.503 21/03/12,07:25:55,01,10,1, 11.9,1,1, -2.106, 10462.121, 185.659, 52583.469 21/03/12,07:25:55,02,10,1, 11.9,1,1, -2.106, 10462.123, 185.650, 52583.473 21/03/12,07:25:55,03,10,1, 11.9,1,1, -2.106, 10462.107, 185.655, 52583.507 21/03/12,07:25:55,04,10,1, 11.9,1,1, -2.106, 10462.124, 185.657, 52583.508 21/03/12,07:25:55,05,10,1, 11.9,1,1, -2.106, 10462.120, 185.649, 52583.491 21/03/12,07:25:55,06,10,1, 11.9,1,1, -2.106, 10462.119, 185.642, 52583.452 21/03/12,07:25:55,07,10,1, 11.9,1,1, -2.106, 10462.119, 185.657, 52583.438 21/03/12,07:25:55,08,10,1, 11.9,1,1, -2.106, 10462.103, 185.642, 52583.440 21/03/12,07:25:55,09,10,1, 11.9,1,1, -2.106, 10462.111, 185.682, 52583.434 21/03/12,07:25:55,10,10,1, 11.9,1,1, -2.106, 10462.128, 185.650, 52583.415 21/03/12,07:25:55,11,10,1, 11.9,1,1, -2.106, 10462.128, 185.656, 52583.431 21/03/12,07:25:55,12,10,1, 11.9,1,1, -2.106, 10462.085, 185.658, 52583.417 21/03/12,07:25:55,13,10,1, 11.9,1,1, -2.106, 10462.095, 185.646, 52583.417 21/03/12,07:25:55,14,10,1, 11.9,1,1, -2.106, 10462.106, 185.653, 52583.382 21/03/12,07:25:55,15,10,1, 11.9,1,1, -2.106, 10462.103, 185.646, 52583.407 21/03/12,07:25:55,16,10,1, 11.9,1,1, -2.106, 10462.092, 185.651, 52583.409 21/03/12,07:25:55,17,10,1, 11.9,1,1, -2.106, 10462.096, 185.643, 52583.394 21/03/12,07:25:55,18,10,1, 11.9,1,1, -2.106, 10462.082, 185.656, 52583.398 21/03/12,07:25:55,19,10,1, 11.9,1,1, -2.106, 10462.103, 185.637, 52583.373 21/03/12,07:25:56,00,09,1, 11.9,1,1, -2.103, 10462.097, 185.637, 52583.373 21/03/12,07:25:56,01,09,1, 11.9,1,1, -2.103, 10462.090, 185.666, 52583.390 21/03/12,07:25:56,02,09,1, 11.9,1,1, -2.103, 10462.088, 185.658, 52583.407 21/03/12,07:25:56,03,09,1, 11.9,1,1, -2.103, 10462.098, 185.634, 52583.376 21/03/12,07:25:56,04,09,1, 11.9,1,1, -2.103, 10462.064, 185.680, 52583.383 21/03/12,07:25:56,05,09,1, 11.9,1,1, -2.103, 10462.084, 185.674, 52583.397 21/03/12,07:25:56,06,09,1, 11.9,1,1, -2.103, 10462.024, 185.674, 52583.477 21/03/12,07:25:56,07,09,1, 11.9,1,1, -2.103, 10462.062, 185.674, 52583.404 21/03/12,07:25:56,08,09,1, 11.9,1,1, -2.103, 10462.073, 185.658, 52583.288 21/03/12,07:25:56,09,09,1, 11.9,1,1, -2.103, 10462.083, 185.661, 52583.370 21/03/12,07:25:56,10,09,1, 11.9,1,1, -2.103, 10462.078, 185.682, 52583.362 21/03/12,07:25:56,11,09,1, 11.9,1,1, -2.103, 10462.046, 185.670, 52583.417 21/03/12,07:25:56,12,09,1, 11.9,1,1, -2.103, 10462.053, 185.701, 52583.433 21/03/12,07:25:56,13,09,1, 11.9,1,1, -2.103, 10462.060, 185.696, 52583.428 21/03/12,07:25:56,14,09,1, 11.9,1,1, -2.103, 10462.010, 185.701, 52583.405 21/03/12,07:25:56,15,09,1, 11.9,1,1, -2.103, 10462.041, 185.685, 52583.398 21/03/12,07:25:56,16,09,1, 11.9,1,1, -2.103, 10462.031, 185.694, 52583.378 21/03/12,07:25:56,17,09,1, 11.9,1,1, -2.103, 10462.036, 185.724, 52583.396 21/03/12,07:25:56,18,09,1, 11.9,1,1, -2.103, 10462.032, 185.709, 52583.369 21/03/12,07:25:56,19,09,1, 11.9,1,1, -2.103, 10462.028, 185.690, 52583.374 21/03/12,07:25:57,00,11,1, 11.8,1,1, -2.105, 10462.022, 185.690, 52583.374 21/03/12,07:25:57,01,11,1, 11.8,1,1, -2.105, 10462.034, 185.687, 52583.397 21/03/12,07:25:57,02,11,1, 11.8,1,1, -2.105, 10461.989, 185.690, 52583.365 21/03/12,07:25:57,03,11,1, 11.8,1,1, -2.105, 10461.984, 185.707, 52583.384 21/03/12,07:25:57,04,11,1, 11.8,1,1, -2.105, 10461.974, 185.716, 52583.377 21/03/12,07:25:57,05,11,1, 11.8,1,1, -2.105, 10461.981, 185.724, 52583.382 21/03/12,07:25:57,06,11,1, 11.8,1,1, -2.105, 10461.960, 185.699, 52583.398 21/03/12,07:25:57,07,11,1, 11.8,1,1, -2.105, 10461.985, 185.714, 52583.396 21/03/12,07:25:57,08,11,1, 11.8,1,1, -2.105, 10461.975, 185.712, 52583.386 21/03/12,07:25:57,09,11,1, 11.8,1,1, -2.105, 10461.944, 185.699, 52583.373 21/03/12,07:25:57,10,11,1, 11.8,1,1, -2.105, 10461.946, 185.705, 52583.385 21/03/12,07:25:57,11,11,1, 11.8,1,1, -2.105, 10461.948, 185.715, 52583.343 21/03/12,07:25:57,12,11,1, 11.8,1,1, -2.105, 10461.939, 185.724, 52583.377 21/03/12,07:25:57,13,11,1, 11.8,1,1, -2.105, 10461.970, 185.713, 52583.373 21/03/12,07:25:57,14,11,1, 11.8,1,1, -2.105, 10461.934, 185.729, 52583.389 21/03/12,07:25:57,15,11,1, 11.8,1,1, -2.105, 10461.931, 185.719, 52583.338 21/03/12,07:25:57,16,11,1, 11.8,1,1, -2.105, 10461.916, 185.711, 52583.338 21/03/12,07:25:57,17,11,1, 11.8,1,1, -2.105, 10461.898, 185.721, 52583.368 21/03/12,07:25:57,18,11,1, 11.8,1,1, -2.105, 10461.891, 185.712, 52583.363 21/03/12,07:25:57,19,11,1, 11.8,1,1, -2.105, 10461.887, 185.680, 52583.348 21/03/12,07:25:58,00,11,1, 11.8,1,1, -2.103, 10461.880, 185.680, 52583.348 21/03/12,07:25:58,01,11,1, 11.8,1,1, -2.103, 10461.870, 185.684, 52583.362 21/03/12,07:25:58,02,11,1, 11.8,1,1, -2.103, 10461.835, 185.707, 52583.355 21/03/12,07:25:58,03,11,1, 11.8,1,1, -2.103, 10461.865, 185.703, 52583.364 21/03/12,07:25:58,04,11,1, 11.8,1,1, -2.103, 10461.838, 185.711, 52583.339 21/03/12,07:25:58,05,11,1, 11.8,1,1, -2.103, 10461.850, 185.697, 52583.347 21/03/12,07:25:58,06,11,1, 11.8,1,1, -2.103, 10461.840, 185.696, 52583.340 21/03/12,07:25:58,07,11,1, 11.8,1,1, -2.103, 10461.831, 185.696, 52583.344 21/03/12,07:25:58,08,11,1, 11.8,1,1, -2.103, 10461.817, 185.695, 52583.317 21/03/12,07:25:58,09,11,1, 11.8,1,1, -2.103, 10461.798, 185.698, 52583.339 21/03/12,07:25:58,10,11,1, 11.8,1,1, -2.103, 10461.796, 185.694, 52583.355 21/03/12,07:25:58,11,11,1, 11.8,1,1, -2.103, 10461.796, 185.705, 52583.356 21/03/12,07:25:58,12,11,1, 11.8,1,1, -2.103, 10461.790, 185.681, 52583.279 21/03/12,07:25:58,13,11,1, 11.8,1,1, -2.103, 10461.771, 185.678, 52583.349 21/03/12,07:25:58,14,11,1, 11.8,1,1, -2.103, 10461.786, 185.674, 52583.311 21/03/12,07:25:58,15,11,1, 11.8,1,1, -2.103, 10461.747, 185.682, 52583.318 21/03/12,07:25:58,16,11,1, 11.8,1,1, -2.103, 10461.768, 185.698, 52583.322 21/03/12,07:25:58,17,11,1, 11.8,1,1, -2.103, 10461.743, 185.716, 52583.343 21/03/12,07:25:58,18,11,1, 11.8,1,1, -2.103, 10461.760, 185.700, 52583.309 21/03/12,07:25:58,19,11,1, 11.8,1,1, -2.103, 10461.736, 185.679, 52583.316 21/03/12,07:25:59,00,11,1, 11.8,1,1, -2.109, 10461.730, 185.679, 52583.316 21/03/12,07:25:59,01,11,1, 11.8,1,1, -2.109, 10461.706, 185.697, 52583.319 21/03/12,07:25:59,02,11,1, 11.8,1,1, -2.109, 10461.730, 185.713, 52583.326 21/03/12,07:25:59,03,11,1, 11.8,1,1, -2.109, 10461.715, 185.684, 52583.323 21/03/12,07:25:59,04,11,1, 11.8,1,1, -2.109, 10461.691, 185.719, 52583.397 21/03/12,07:25:59,05,11,1, 11.8,1,1, -2.109, 10461.649, 185.691, 52583.290 21/03/12,07:25:59,06,11,1, 11.8,1,1, -2.109, 10461.672, 185.709, 52583.335 21/03/12,07:25:59,07,11,1, 11.8,1,1, -2.109, 10461.682, 185.695, 52583.352 21/03/12,07:25:59,08,11,1, 11.8,1,1, -2.109, 10461.671, 185.675, 52583.309 21/03/12,07:25:59,09,11,1, 11.8,1,1, -2.109, 10461.650, 185.684, 52583.276 21/03/12,07:25:59,10,11,1, 11.8,1,1, -2.109, 10461.651, 185.698, 52583.276 21/03/12,07:25:59,11,11,1, 11.8,1,1, -2.109, 10461.669, 185.709, 52583.274 21/03/12,07:25:59,12,11,1, 11.8,1,1, -2.109, 10461.638, 185.682, 52583.303 21/03/12,07:25:59,13,11,1, 11.8,1,1, -2.109, 10461.624, 185.686, 52583.298 21/03/12,07:25:59,14,11,1, 11.8,1,1, -2.109, 10461.633, 185.679, 52583.265 21/03/12,07:25:59,15,11,1, 11.8,1,1, -2.109, 10461.601, 185.687, 52583.289 21/03/12,07:25:59,16,11,1, 11.8,1,1, -2.109, 10461.616, 185.686, 52583.296 21/03/12,07:25:59,17,11,1, 11.8,1,1, -2.109, 10461.600, 185.700, 52583.293 21/03/12,07:25:59,18,11,1, 11.8,1,1, -2.109, 10461.591, 185.688, 52583.285 21/03/12,07:25:59,19,11,1, 11.8,1,1, -2.109, 10461.575, 185.670, 52583.272 21/03/12,07:26:00,00,11,1, 11.9,1,1, -2.106, 10461.571, 185.670, 52583.272 21/03/12,07:26:00,01,11,1, 11.9,1,1, -2.106, 10461.578, 185.690, 52583.283 21/03/12,07:26:00,02,11,1, 11.9,1,1, -2.106, 10461.591, 185.678, 52583.298 21/03/12,07:26:00,03,11,1, 11.9,1,1, -2.106, 10461.565, 185.671, 52583.309 21/03/12,07:26:00,04,11,1, 11.9,1,1, -2.106, 10461.575, 185.672, 52583.272 21/03/12,07:26:00,05,11,1, 11.9,1,1, -2.106, 10461.560, 185.681, 52583.255 21/03/12,07:26:00,06,11,1, 11.9,1,1, -2.106, 10461.553, 185.672, 52583.284 21/03/12,07:26:00,07,11,1, 11.9,1,1, -2.106, 10461.533, 185.662, 52583.254 21/03/12,07:26:00,08,11,1, 11.9,1,1, -2.106, 10461.546, 185.684, 52583.259 21/03/12,07:26:00,09,11,1, 11.9,1,1, -2.106, 10461.506, 185.670, 52583.229 21/03/12,07:26:00,10,11,1, 11.9,1,1, -2.106, 10461.490, 185.676, 52583.260 21/03/12,07:26:00,11,11,1, 11.9,1,1, -2.106, 10461.498, 185.668, 52583.259 21/03/12,07:26:00,12,11,1, 11.9,1,1, -2.106, 10461.523, 185.677, 52583.246 21/03/12,07:26:00,13,11,1, 11.9,1,1, -2.106, 10461.491, 185.674, 52583.249 21/03/12,07:26:00,14,11,1, 11.9,1,1, -2.106, 10461.478, 185.664, 52583.231 21/03/12,07:26:00,15,11,1, 11.9,1,1, -2.106, 10461.472, 185.675, 52583.231 21/03/12,07:26:00,16,11,1, 11.9,1,1, -2.106, 10461.491, 185.678, 52583.220 21/03/12,07:26:00,17,11,1, 11.9,1,1, -2.106, 10461.449, 185.686, 52583.224 21/03/12,07:26:00,18,11,1, 11.9,1,1, -2.106, 10461.501, 185.697, 52583.197 21/03/12,07:26:00,19,11,1, 11.9,1,1, -2.106, 10461.468, 185.673, 52583.205 21/03/12,07:26:01,00,11,1, 11.9,1,1, -2.105, 10461.463, 185.673, 52583.205 21/03/12,07:26:01,01,11,1, 11.9,1,1, -2.105, 10461.437, 185.691, 52583.214 21/03/12,07:26:01,02,11,1, 11.9,1,1, -2.105, 10461.419, 185.697, 52583.281 21/03/12,07:26:01,03,11,1, 11.9,1,1, -2.105, 10461.451, 185.712, 52583.245 21/03/12,07:26:01,04,11,1, 11.9,1,1, -2.105, 10461.447, 185.704, 52583.284 21/03/12,07:26:01,05,11,1, 11.9,1,1, -2.105, 10461.431, 185.704, 52583.245 21/03/12,07:26:01,06,11,1, 11.9,1,1, -2.105, 10461.408, 185.720, 52583.226 21/03/12,07:26:01,07,11,1, 11.9,1,1, -2.105, 10461.422, 185.731, 52583.265 21/03/12,07:26:01,08,11,1, 11.9,1,1, -2.105, 10461.404, 185.718, 52583.257 21/03/12,07:26:01,09,11,1, 11.9,1,1, -2.105, 10461.413, 185.729, 52583.263 21/03/12,07:26:01,10,11,1, 11.9,1,1, -2.105, 10461.390, 185.722, 52583.247 21/03/12,07:26:01,11,11,1, 11.9,1,1, -2.105, 10461.383, 185.711, 52583.225 21/03/12,07:26:01,12,11,1, 11.9,1,1, -2.105, 10461.376, 185.716, 52583.236 21/03/12,07:26:01,13,11,1, 11.9,1,1, -2.105, 10461.382, 185.742, 52583.231 21/03/12,07:26:01,14,11,1, 11.9,1,1, -2.105, 10461.373, 185.727, 52583.223 21/03/12,07:26:01,15,11,1, 11.9,1,1, -2.105, 10461.366, 185.736, 52583.239 21/03/12,07:26:01,16,11,1, 11.9,1,1, -2.105, 10461.354, 185.704, 52583.184 21/03/12,07:26:01,17,11,1, 11.9,1,1, -2.105, 10461.353, 185.736, 52583.240 21/03/12,07:26:01,18,11,1, 11.9,1,1, -2.105, 10461.370, 185.748, 52583.362 21/03/12,07:26:01,19,11,1, 11.9,1,1, -2.105, 10461.328, 185.733, 52583.227 21/03/12,07:26:02,00,10,1, 11.9,1,1, -2.103, 10461.321, 185.733, 52583.227 21/03/12,07:26:02,01,10,1, 11.9,1,1, -2.103, 10461.323, 185.736, 52583.359 21/03/12,07:26:02,02,10,1, 11.9,1,1, -2.103, 10461.334, 185.708, 52582.926 21/03/12,07:26:02,03,10,1, 11.9,1,1, -2.103, 10461.340, 185.731, 52583.175 21/03/12,07:26:02,04,10,1, 11.9,1,1, -2.103, 10461.313, 185.744, 52583.177 21/03/12,07:26:02,05,10,1, 11.9,1,1, -2.103, 10461.314, 185.764, 52583.175 21/03/12,07:26:02,06,10,1, 11.9,1,1, -2.103, 10461.327, 185.769, 52583.213 21/03/12,07:26:02,07,10,1, 11.9,1,1, -2.103, 10461.298, 185.772, 52583.233 21/03/12,07:26:02,08,10,1, 11.9,1,1, -2.103, 10461.306, 185.743, 52583.190 21/03/12,07:26:02,09,10,1, 11.9,1,1, -2.103, 10461.284, 185.736, 52583.207 21/03/12,07:26:02,10,10,1, 11.9,1,1, -2.103, 10461.271, 185.757, 52583.257 21/03/12,07:26:02,11,10,1, 11.9,1,1, -2.103, 10461.284, 185.740, 52583.155 21/03/12,07:26:02,12,10,1, 11.9,1,1, -2.103, 10461.263, 185.754, 52583.204 21/03/12,07:26:02,13,10,1, 11.9,1,1, -2.103, 10461.268, 185.739, 52583.225 21/03/12,07:26:02,14,10,1, 11.9,1,1, -2.103, 10461.290, 185.750, 52583.174 21/03/12,07:26:02,15,10,1, 11.9,1,1, -2.103, 10461.279, 185.768, 52583.206 21/03/12,07:26:02,16,10,1, 11.9,1,1, -2.103, 10461.272, 185.768, 52583.231 21/03/12,07:26:02,17,10,1, 11.9,1,1, -2.103, 10461.258, 185.777, 52583.182 21/03/12,07:26:02,18,10,1, 11.9,1,1, -2.103, 10461.255, 185.783, 52583.211 21/03/12,07:26:02,19,10,1, 11.9,1,1, -2.103, 10461.270, 185.750, 52583.233 21/03/12,07:26:03,00,11,1, 11.9,1,1, -2.105, 10461.262, 185.750, 52583.233 21/03/12,07:26:03,01,11,1, 11.9,1,1, -2.105, 10461.251, 185.784, 52583.206 21/03/12,07:26:03,02,11,1, 11.9,1,1, -2.105, 10461.286, 185.776, 52583.212 21/03/12,07:26:03,03,11,1, 11.9,1,1, -2.105, 10461.262, 185.756, 52583.201 21/03/12,07:26:03,04,11,1, 11.9,1,1, -2.105, 10461.262, 185.775, 52583.213 21/03/12,07:26:03,05,11,1, 11.9,1,1, -2.105, 10461.239, 185.781, 52583.194 21/03/12,07:26:03,06,11,1, 11.9,1,1, -2.105, 10461.234, 185.786, 52583.188 21/03/12,07:26:03,07,11,1, 11.9,1,1, -2.105, 10461.218, 185.774, 52583.193 21/03/12,07:26:03,08,11,1, 11.9,1,1, -2.105, 10461.257, 185.808, 52583.196 21/03/12,07:26:03,09,11,1, 11.9,1,1, -2.105, 10461.252, 185.795, 52583.207 21/03/12,07:26:03,10,11,1, 11.9,1,1, -2.105, 10461.238, 185.799, 52583.204 21/03/12,07:26:03,11,11,1, 11.9,1,1, -2.105, 10461.234, 185.803, 52583.199 21/03/12,07:26:03,12,11,1, 11.9,1,1, -2.105, 10461.206, 185.794, 52583.211 21/03/12,07:26:03,13,11,1, 11.9,1,1, -2.105, 10461.223, 185.798, 52583.207 21/03/12,07:26:03,14,11,1, 11.9,1,1, -2.105, 10461.207, 185.798, 52583.200 21/03/12,07:26:03,15,11,1, 11.9,1,1, -2.105, 10461.214, 185.818, 52583.190 21/03/12,07:26:03,16,11,1, 11.9,1,1, -2.105, 10461.190, 185.811, 52583.205 21/03/12,07:26:03,17,11,1, 11.9,1,1, -2.105, 10461.185, 185.814, 52583.178 21/03/12,07:26:03,18,11,1, 11.9,1,1, -2.105, 10461.181, 185.809, 52583.203 21/03/12,07:26:03,19,11,1, 11.9,1,1, -2.105, 10461.186, 185.816, 52583.213 21/03/12,07:26:04,00,11,1, 11.8,1,1, -2.101, 10461.179, 185.816, 52583.213 21/03/12,07:26:04,01,11,1, 11.8,1,1, -2.101, 10461.185, 185.793, 52583.027 21/03/12,07:26:04,02,11,1, 11.8,1,1, -2.101, 10461.157, 185.835, 52583.215 21/03/12,07:26:04,03,11,1, 11.8,1,1, -2.101, 10461.167, 185.802, 52583.209 21/03/12,07:26:04,04,11,1, 11.8,1,1, -2.101, 10461.160, 185.827, 52583.199 21/03/12,07:26:04,05,11,1, 11.8,1,1, -2.101, 10461.164, 185.821, 52583.203 21/03/12,07:26:04,06,11,1, 11.8,1,1, -2.101, 10461.157, 185.839, 52583.193 21/03/12,07:26:04,07,11,1, 11.8,1,1, -2.101, 10461.156, 185.841, 52583.177 21/03/12,07:26:04,08,11,1, 11.8,1,1, -2.101, 10461.171, 185.824, 52583.191 21/03/12,07:26:04,09,11,1, 11.8,1,1, -2.101, 10461.135, 185.829, 52583.190 21/03/12,07:26:04,10,11,1, 11.8,1,1, -2.101, 10461.116, 185.835, 52583.185 21/03/12,07:26:04,11,11,1, 11.8,1,1, -2.101, 10461.132, 185.825, 52583.188 21/03/12,07:26:04,12,11,1, 11.8,1,1, -2.101, 10461.111, 185.835, 52583.170 21/03/12,07:26:04,13,11,1, 11.8,1,1, -2.101, 10461.080, 185.836, 52583.192 21/03/12,07:26:04,14,11,1, 11.8,1,1, -2.101, 10461.109, 185.855, 52583.197 21/03/12,07:26:04,15,11,1, 11.8,1,1, -2.101, 10461.105, 185.832, 52583.139 21/03/12,07:26:04,16,11,1, 11.8,1,1, -2.101, 10461.100, 185.840, 52583.194 21/03/12,07:26:04,17,11,1, 11.8,1,1, -2.101, 10461.098, 185.845, 52583.192 21/03/12,07:26:04,18,11,1, 11.8,1,1, -2.101, 10461.086, 185.831, 52583.155 21/03/12,07:26:04,19,11,1, 11.8,1,1, -2.101, 10461.098, 185.840, 52583.177 21/03/12,07:26:05,00,11,1, 11.9,1,1, -2.105, 10461.096, 185.840, 52583.177 21/03/12,07:26:05,01,11,1, 11.9,1,1, -2.105, 10461.056, 185.846, 52583.159 21/03/12,07:26:05,02,11,1, 11.9,1,1, -2.105, 10461.062, 185.845, 52583.148 21/03/12,07:26:05,03,11,1, 11.9,1,1, -2.105, 10461.064, 185.867, 52583.165 21/03/12,07:26:05,04,11,1, 11.9,1,1, -2.105, 10461.056, 185.881, 52583.143 21/03/12,07:26:05,05,11,1, 11.9,1,1, -2.105, 10461.034, 185.860, 52583.169 21/03/12,07:26:05,06,11,1, 11.9,1,1, -2.105, 10461.045, 185.855, 52583.165 21/03/12,07:26:05,07,11,1, 11.9,1,1, -2.105, 10461.051, 185.865, 52583.132 21/03/12,07:26:05,08,11,1, 11.9,1,1, -2.105, 10461.063, 185.857, 52583.110 21/03/12,07:26:05,09,11,1, 11.9,1,1, -2.105, 10461.048, 185.871, 52583.168 21/03/12,07:26:05,10,11,1, 11.9,1,1, -2.105, 10461.056, 185.873, 52583.122 21/03/12,07:26:05,11,11,1, 11.9,1,1, -2.105, 10461.049, 185.870, 52583.136 21/03/12,07:26:05,12,11,1, 11.9,1,1, -2.105, 10461.049, 185.875, 52583.138 21/03/12,07:26:05,13,11,1, 11.9,1,1, -2.105, 10461.058, 185.881, 52583.157 21/03/12,07:26:05,14,11,1, 11.9,1,1, -2.105, 10461.036, 185.891, 52583.123 21/03/12,07:26:05,15,11,1, 11.9,1,1, -2.105, 10461.027, 185.863, 52583.151 21/03/12,07:26:05,16,11,1, 11.9,1,1, -2.105, 10461.028, 185.859, 52583.148 21/03/12,07:26:05,17,11,1, 11.9,1,1, -2.105, 10461.035, 185.873, 52583.137 21/03/12,07:26:05,18,11,1, 11.9,1,1, -2.105, 10461.025, 185.872, 52583.126 21/03/12,07:26:05,19,11,1, 11.9,1,1, -2.105, 10461.023, 185.850, 52583.100 21/03/12,07:26:06,00,11,1, 11.9,1,1, -2.102, 10461.020, 185.850, 52583.100 21/03/12,07:26:06,01,11,1, 11.9,1,1, -2.102, 10461.043, 185.879, 52583.135 21/03/12,07:26:06,02,11,1, 11.9,1,1, -2.102, 10461.021, 185.892, 52583.134 21/03/12,07:26:06,03,11,1, 11.9,1,1, -2.102, 10461.042, 185.897, 52583.142 21/03/12,07:26:06,04,11,1, 11.9,1,1, -2.102, 10461.071, 185.876, 52582.955 21/03/12,07:26:06,05,11,1, 11.9,1,1, -2.102, 10461.084, 185.906, 52583.147 21/03/12,07:26:06,06,11,1, 11.9,1,1, -2.102, 10461.059, 185.930, 52583.125 21/03/12,07:26:06,07,11,1, 11.9,1,1, -2.102, 10461.048, 185.915, 52583.121 21/03/12,07:26:06,08,11,1, 11.9,1,1, -2.102, 10461.068, 185.919, 52583.169 21/03/12,07:26:06,09,11,1, 11.9,1,1, -2.102, 10461.041, 185.925, 52583.171 21/03/12,07:26:06,10,11,1, 11.9,1,1, -2.102, 10461.071, 185.931, 52583.167 21/03/12,07:26:06,11,11,1, 11.9,1,1, -2.102, 10461.059, 185.941, 52583.126 21/03/12,07:26:06,12,11,1, 11.9,1,1, -2.102, 10461.039, 185.950, 52583.128 21/03/12,07:26:06,13,11,1, 11.9,1,1, -2.102, 10461.063, 185.956, 52583.198 21/03/12,07:26:06,14,11,1, 11.9,1,1, -2.102, 10461.069, 185.954, 52583.157 21/03/12,07:26:06,15,11,1, 11.9,1,1, -2.102, 10461.047, 185.941, 52583.139 21/03/12,07:26:06,16,11,1, 11.9,1,1, -2.102, 10461.037, 185.949, 52583.139 21/03/12,07:26:06,17,11,1, 11.9,1,1, -2.102, 10461.062, 185.948, 52583.110 21/03/12,07:26:06,18,11,1, 11.9,1,1, -2.102, 10461.048, 185.972, 52583.148 21/03/12,07:26:06,19,11,1, 11.9,1,1, -2.102, 10461.042, 185.959, 52583.078 21/03/12,07:26:07,00,11,1, 11.8,1,1, -2.104, 10461.037, 185.959, 52583.078 21/03/12,07:26:07,01,11,1, 11.8,1,1, -2.104, 10461.037, 185.986, 52583.097 21/03/12,07:26:07,02,11,1, 11.8,1,1, -2.104, 10461.044, 185.946, 52583.135 21/03/12,07:26:07,03,11,1, 11.8,1,1, -2.104, 10461.040, 185.976, 52583.129 21/03/12,07:26:07,04,11,1, 11.8,1,1, -2.104, 10461.044, 185.997, 52583.113 21/03/12,07:26:07,05,11,1, 11.8,1,1, -2.104, 10461.047, 185.966, 52583.083 21/03/12,07:26:07,06,11,1, 11.8,1,1, -2.104, 10461.060, 186.003, 52583.116 21/03/12,07:26:07,07,11,1, 11.8,1,1, -2.104, 10461.052, 186.001, 52583.075 21/03/12,07:26:07,08,11,1, 11.8,1,1, -2.104, 10461.065, 185.987, 52583.075 21/03/12,07:26:07,09,11,1, 11.8,1,1, -2.104, 10461.046, 185.991, 52583.107 21/03/12,07:26:07,10,11,1, 11.8,1,1, -2.104, 10461.042, 185.997, 52583.088 21/03/12,07:26:07,11,11,1, 11.8,1,1, -2.104, 10461.063, 186.003, 52583.134 21/03/12,07:26:07,12,11,1, 11.8,1,1, -2.104, 10461.036, 186.012, 52583.116 21/03/12,07:26:07,13,11,1, 11.8,1,1, -2.104, 10461.055, 185.994, 52583.122 21/03/12,07:26:07,14,11,1, 11.8,1,1, -2.104, 10461.021, 186.009, 52583.097 21/03/12,07:26:07,15,11,1, 11.8,1,1, -2.104, 10461.038, 186.027, 52583.111 21/03/12,07:26:07,16,11,1, 11.8,1,1, -2.104, 10461.044, 186.014, 52583.077 21/03/12,07:26:07,17,11,1, 11.8,1,1, -2.104, 10461.049, 186.016, 52583.077 21/03/12,07:26:07,18,11,1, 11.8,1,1, -2.104, 10461.019, 186.002, 52582.961 21/03/12,07:26:07,19,11,1, 11.8,1,1, -2.104, 10461.083, 186.036, 52583.141 21/03/12,07:26:08,00,11,1, 11.8,1,1, -2.102, 10461.079, 186.036, 52583.141 21/03/12,07:26:08,01,11,1, 11.8,1,1, -2.102, 10461.044, 186.028, 52583.053 21/03/12,07:26:08,02,11,1, 11.8,1,1, -2.102, 10461.038, 186.035, 52583.058 21/03/12,07:26:08,03,11,1, 11.8,1,1, -2.102, 10461.061, 186.037, 52583.119 21/03/12,07:26:08,04,11,1, 11.8,1,1, -2.102, 10461.057, 186.028, 52583.106 21/03/12,07:26:08,05,11,1, 11.8,1,1, -2.102, 10461.068, 186.040, 52583.053 21/03/12,07:26:08,06,11,1, 11.8,1,1, -2.102, 10461.066, 186.032, 52583.066 21/03/12,07:26:08,07,11,1, 11.8,1,1, -2.102, 10461.077, 186.039, 52583.098 21/03/12,07:26:08,08,11,1, 11.8,1,1, -2.102, 10461.089, 186.038, 52583.059 21/03/12,07:26:08,09,11,1, 11.8,1,1, -2.102, 10461.071, 186.064, 52583.097 21/03/12,07:26:08,10,11,1, 11.8,1,1, -2.102, 10461.061, 186.029, 52583.043 21/03/12,07:26:08,11,11,1, 11.8,1,1, -2.102, 10461.085, 186.044, 52583.060 21/03/12,07:26:08,12,11,1, 11.8,1,1, -2.102, 10461.087, 186.085, 52583.081 21/03/12,07:26:08,13,11,1, 11.8,1,1, -2.102, 10461.094, 186.062, 52583.070 21/03/12,07:26:08,14,11,1, 11.8,1,1, -2.102, 10461.107, 186.078, 52583.087 21/03/12,07:26:08,15,11,1, 11.8,1,1, -2.102, 10461.110, 186.075, 52583.083 21/03/12,07:26:08,16,11,1, 11.8,1,1, -2.102, 10461.119, 186.094, 52583.076 21/03/12,07:26:08,17,11,1, 11.8,1,1, -2.102, 10461.134, 186.093, 52583.063 21/03/12,07:26:08,18,11,1, 11.8,1,1, -2.102, 10461.146, 186.100, 52583.274 21/03/12,07:26:08,19,11,1, 11.8,1,1, -2.102, 10461.137, 186.082, 52582.968 21/03/12,07:26:09,00,11,1, 11.8,1,1, -2.106, 10461.137, 186.082, 52582.968 21/03/12,07:26:09,01,11,1, 11.8,1,1, -2.106, 10461.149, 186.092, 52583.027 21/03/12,07:26:09,02,11,1, 11.8,1,1, -2.106, 10461.140, 186.075, 52583.034 21/03/12,07:26:09,03,11,1, 11.8,1,1, -2.106, 10461.167, 186.078, 52583.042 21/03/12,07:26:09,04,11,1, 11.8,1,1, -2.106, 10461.178, 186.104, 52583.053 21/03/12,07:26:09,05,11,1, 11.8,1,1, -2.106, 10461.190, 186.122, 52583.048 21/03/12,07:26:09,06,11,1, 11.8,1,1, -2.106, 10461.163, 186.111, 52583.035 21/03/12,07:26:09,07,11,1, 11.8,1,1, -2.106, 10461.191, 186.111, 52583.030 21/03/12,07:26:09,08,11,1, 11.8,1,1, -2.106, 10461.177, 186.119, 52583.006 21/03/12,07:26:09,09,11,1, 11.8,1,1, -2.106, 10461.214, 186.130, 52583.043 21/03/12,07:26:09,10,11,1, 11.8,1,1, -2.106, 10461.212, 186.099, 52583.011 21/03/12,07:26:09,11,11,1, 11.8,1,1, -2.106, 10461.205, 186.133, 52582.998 21/03/12,07:26:09,12,11,1, 11.8,1,1, -2.106, 10461.212, 186.137, 52583.054 21/03/12,07:26:09,13,11,1, 11.8,1,1, -2.106, 10461.227, 186.138, 52583.031 21/03/12,07:26:09,14,11,1, 11.8,1,1, -2.106, 10461.223, 186.131, 52583.030 21/03/12,07:26:09,15,11,1, 11.8,1,1, -2.106, 10461.202, 186.140, 52583.013 21/03/12,07:26:09,16,11,1, 11.8,1,1, -2.106, 10461.229, 186.153, 52583.040 21/03/12,07:26:09,17,11,1, 11.8,1,1, -2.106, 10461.239, 186.137, 52583.025 21/03/12,07:26:09,18,11,1, 11.8,1,1, -2.106, 10461.225, 186.140, 52583.004 21/03/12,07:26:09,19,11,1, 11.8,1,1, -2.106, 10461.243, 186.162, 52583.025 21/03/12,07:26:10,00,11,1, 11.9,1,1, -2.105, 10461.237, 186.162, 52583.025 21/03/12,07:26:10,01,11,1, 11.9,1,1, -2.105, 10461.231, 186.162, 52582.979 21/03/12,07:26:10,02,11,1, 11.9,1,1, -2.105, 10461.251, 186.166, 52583.004 21/03/12,07:26:10,03,11,1, 11.9,1,1, -2.105, 10461.253, 186.177, 52583.014 21/03/12,07:26:10,04,11,1, 11.9,1,1, -2.105, 10461.258, 186.195, 52582.977 21/03/12,07:26:10,05,11,1, 11.9,1,1, -2.105, 10461.261, 186.159, 52583.016 21/03/12,07:26:10,06,11,1, 11.9,1,1, -2.105, 10461.253, 186.192, 52583.013 21/03/12,07:26:10,07,11,1, 11.9,1,1, -2.105, 10461.265, 186.189, 52583.004 21/03/12,07:26:10,08,11,1, 11.9,1,1, -2.105, 10461.273, 186.191, 52582.955 21/03/12,07:26:10,09,11,1, 11.9,1,1, -2.105, 10461.273, 186.204, 52582.963 21/03/12,07:26:10,10,11,1, 11.9,1,1, -2.105, 10461.279, 186.208, 52582.956 21/03/12,07:26:10,11,11,1, 11.9,1,1, -2.105, 10461.291, 186.219, 52583.003 21/03/12,07:26:10,12,11,1, 11.9,1,1, -2.105, 10461.278, 186.218, 52582.976 21/03/12,07:26:10,13,11,1, 11.9,1,1, -2.105, 10461.294, 186.250, 52582.981 21/03/12,07:26:10,14,11,1, 11.9,1,1, -2.105, 10461.289, 186.238, 52582.966 21/03/12,07:26:10,15,11,1, 11.9,1,1, -2.105, 10461.303, 186.254, 52582.956 21/03/12,07:26:10,16,11,1, 11.9,1,1, -2.105, 10461.312, 186.232, 52582.972 21/03/12,07:26:10,17,11,1, 11.9,1,1, -2.105, 10461.284, 186.240, 52583.075 21/03/12,07:26:10,18,11,1, 11.9,1,1, -2.105, 10461.289, 186.253, 52582.995 21/03/12,07:26:10,19,11,1, 11.9,1,1, -2.105, 10461.291, 186.240, 52582.945 21/03/12,07:26:11,00,11,1, 11.9,1,1, -2.103, 10461.287, 186.240, 52582.945 21/03/12,07:26:11,01,11,1, 11.9,1,1, -2.103, 10461.322, 186.248, 52582.954 21/03/12,07:26:11,02,11,1, 11.9,1,1, -2.103, 10461.310, 186.271, 52582.927 21/03/12,07:26:11,03,11,1, 11.9,1,1, -2.103, 10461.332, 186.266, 52582.909 21/03/12,07:26:11,04,11,1, 11.9,1,1, -2.103, 10461.343, 186.268, 52582.910 21/03/12,07:26:11,05,11,1, 11.9,1,1, -2.103, 10461.326, 186.280, 52582.924 21/03/12,07:26:11,06,11,1, 11.9,1,1, -2.103, 10461.346, 186.279, 52582.814 21/03/12,07:26:11,07,11,1, 11.9,1,1, -2.103, 10461.324, 186.297, 52582.882 21/03/12,07:26:11,08,11,1, 11.9,1,1, -2.103, 10461.332, 186.318, 52582.918 21/03/12,07:26:11,09,11,1, 11.9,1,1, -2.103, 10461.337, 186.284, 52582.881 21/03/12,07:26:11,10,11,1, 11.9,1,1, -2.103, 10461.358, 186.284, 52582.908 21/03/12,07:26:11,11,11,1, 11.9,1,1, -2.103, 10461.342, 186.321, 52582.901 21/03/12,07:26:11,12,11,1, 11.9,1,1, -2.103, 10461.323, 186.301, 52582.900 21/03/12,07:26:11,13,11,1, 11.9,1,1, -2.103, 10461.361, 186.321, 52582.907 21/03/12,07:26:11,14,11,1, 11.9,1,1, -2.103, 10461.370, 186.349, 52582.924 21/03/12,07:26:11,15,11,1, 11.9,1,1, -2.103, 10461.365, 186.352, 52582.934 21/03/12,07:26:11,16,11,1, 11.9,1,1, -2.103, 10461.389, 186.352, 52582.925 21/03/12,07:26:11,17,11,1, 11.9,1,1, -2.103, 10461.367, 186.352, 52582.883 21/03/12,07:26:11,18,11,1, 11.9,1,1, -2.103, 10461.382, 186.358, 52582.880 21/03/12,07:26:11,19,11,1, 11.9,1,1, -2.103, 10461.384, 186.357, 52582.897 21/03/12,07:26:12,00,11,1, 11.9,1,1, -2.105, 10461.379, 186.357, 52582.897 21/03/12,07:26:12,01,11,1, 11.9,1,1, -2.105, 10461.386, 186.382, 52582.816 21/03/12,07:26:12,02,11,1, 11.9,1,1, -2.105, 10461.399, 186.393, 52582.838 21/03/12,07:26:12,03,11,1, 11.9,1,1, -2.105, 10461.426, 186.412, 52582.878 21/03/12,07:26:12,04,11,1, 11.9,1,1, -2.105, 10461.395, 186.422, 52582.889 21/03/12,07:26:12,05,11,1, 11.9,1,1, -2.105, 10461.397, 186.413, 52582.839 21/03/12,07:26:12,06,11,1, 11.9,1,1, -2.105, 10461.406, 186.426, 52582.860 21/03/12,07:26:12,07,11,1, 11.9,1,1, -2.105, 10461.435, 186.442, 52582.863 21/03/12,07:26:12,08,11,1, 11.9,1,1, -2.105, 10461.432, 186.463, 52582.856 21/03/12,07:26:12,09,11,1, 11.9,1,1, -2.105, 10461.446, 186.460, 52582.896 21/03/12,07:26:12,10,11,1, 11.9,1,1, -2.105, 10461.436, 186.501, 52582.898 21/03/12,07:26:12,11,11,1, 11.9,1,1, -2.105, 10461.447, 186.495, 52582.881 21/03/12,07:26:12,12,11,1, 11.9,1,1, -2.105, 10461.431, 186.481, 52582.867 21/03/12,07:26:12,13,11,1, 11.9,1,1, -2.105, 10461.432, 186.498, 52582.869 21/03/12,07:26:12,14,11,1, 11.9,1,1, -2.105, 10461.434, 186.492, 52582.859 21/03/12,07:26:12,15,11,1, 11.9,1,1, -2.105, 10461.458, 186.503, 52582.850 21/03/12,07:26:12,16,11,1, 11.9,1,1, -2.105, 10461.449, 186.539, 52582.851 21/03/12,07:26:12,17,11,1, 11.9,1,1, -2.105, 10461.439, 186.528, 52582.874 21/03/12,07:26:12,18,11,1, 11.9,1,1, -2.105, 10461.474, 186.541, 52582.848 21/03/12,07:26:12,19,11,1, 11.9,1,1, -2.105, 10461.473, 186.546, 52582.857 21/03/12,07:26:13,00,11,1, 11.8,1,1, -2.102, 10461.471, 186.546, 52582.857 21/03/12,07:26:13,01,11,1, 11.8,1,1, -2.102, 10461.490, 186.528, 52582.861 21/03/12,07:26:13,02,11,1, 11.8,1,1, -2.102, 10461.509, 186.574, 52582.837 21/03/12,07:26:13,03,11,1, 11.8,1,1, -2.102, 10461.499, 186.590, 52582.848 21/03/12,07:26:13,04,11,1, 11.8,1,1, -2.102, 10461.484, 186.568, 52582.845 21/03/12,07:26:13,05,11,1, 11.8,1,1, -2.102, 10461.517, 186.586, 52582.831 21/03/12,07:26:13,06,11,1, 11.8,1,1, -2.102, 10461.499, 186.587, 52582.830 21/03/12,07:26:13,07,11,1, 11.8,1,1, -2.102, 10461.502, 186.606, 52582.858 21/03/12,07:26:13,08,11,1, 11.8,1,1, -2.102, 10461.506, 186.620, 52582.820 21/03/12,07:26:13,09,11,1, 11.8,1,1, -2.102, 10461.519, 186.628, 52582.810 21/03/12,07:26:13,10,11,1, 11.8,1,1, -2.102, 10461.511, 186.621, 52582.824 21/03/12,07:26:13,11,11,1, 11.8,1,1, -2.102, 10461.529, 186.638, 52582.835 21/03/12,07:26:13,12,11,1, 11.8,1,1, -2.102, 10461.508, 186.643, 52582.782 21/03/12,07:26:13,13,11,1, 11.8,1,1, -2.102, 10461.512, 186.685, 52582.787 21/03/12,07:26:13,14,11,1, 11.8,1,1, -2.102, 10461.532, 186.678, 52582.789 21/03/12,07:26:13,15,11,1, 11.8,1,1, -2.102, 10461.536, 186.708, 52582.799 21/03/12,07:26:13,16,11,1, 11.8,1,1, -2.102, 10461.517, 186.709, 52582.815 21/03/12,07:26:13,17,11,1, 11.8,1,1, -2.102, 10461.507, 186.719, 52582.802 21/03/12,07:26:13,18,11,1, 11.8,1,1, -2.102, 10461.537, 186.713, 52582.798 21/03/12,07:26:13,19,11,1, 11.8,1,1, -2.102, 10461.527, 186.733, 52582.773 21/03/12,07:26:14,00,11,1, 11.9,1,1, -2.101, 10461.521, 186.733, 52582.773 21/03/12,07:26:14,01,11,1, 11.9,1,1, -2.101, 10461.557, 186.740, 52582.774 21/03/12,07:26:14,02,11,1, 11.9,1,1, -2.101, 10461.557, 186.776, 52582.804 21/03/12,07:26:14,03,11,1, 11.9,1,1, -2.101, 10461.571, 186.754, 52582.757 21/03/12,07:26:14,04,11,1, 11.9,1,1, -2.101, 10461.541, 186.786, 52582.771 21/03/12,07:26:14,05,11,1, 11.9,1,1, -2.101, 10461.553, 186.811, 52582.761 21/03/12,07:26:14,06,11,1, 11.9,1,1, -2.101, 10461.558, 186.803, 52582.762 21/03/12,07:26:14,07,11,1, 11.9,1,1, -2.101, 10461.556, 186.790, 52582.773 21/03/12,07:26:14,08,11,1, 11.9,1,1, -2.101, 10461.603, 186.823, 52582.830 21/03/12,07:26:14,09,11,1, 11.9,1,1, -2.101, 10461.593, 186.837, 52582.813 21/03/12,07:26:14,10,11,1, 11.9,1,1, -2.101, 10461.604, 186.818, 52582.779 21/03/12,07:26:14,11,11,1, 11.9,1,1, -2.101, 10461.620, 186.836, 52582.803 21/03/12,07:26:14,12,11,1, 11.9,1,1, -2.101, 10461.609, 186.861, 52582.789 21/03/12,07:26:14,13,11,1, 11.9,1,1, -2.101, 10461.636, 186.880, 52582.734 21/03/12,07:26:14,14,11,1, 11.9,1,1, -2.101, 10461.633, 186.857, 52582.745 21/03/12,07:26:14,15,11,1, 11.9,1,1, -2.101, 10461.627, 186.888, 52582.787 21/03/12,07:26:14,16,11,1, 11.9,1,1, -2.101, 10461.642, 186.882, 52582.768 21/03/12,07:26:14,17,11,1, 11.9,1,1, -2.101, 10461.667, 186.912, 52582.760 21/03/12,07:26:14,18,11,1, 11.9,1,1, -2.101, 10461.654, 186.905, 52582.730 21/03/12,07:26:14,19,11,1, 11.9,1,1, -2.101, 10461.644, 186.917, 52582.745 21/03/12,07:26:15,00,11,1, 11.8,1,1, -2.103, 10461.638, 186.917, 52582.745 21/03/12,07:26:15,01,11,1, 11.8,1,1, -2.103, 10461.681, 186.960, 52582.783 21/03/12,07:26:15,02,11,1, 11.8,1,1, -2.103, 10461.694, 186.967, 52582.772 21/03/12,07:26:15,03,11,1, 11.8,1,1, -2.103, 10461.711, 186.980, 52582.748 21/03/12,07:26:15,04,11,1, 11.8,1,1, -2.103, 10461.712, 186.993, 52582.722 21/03/12,07:26:15,05,11,1, 11.8,1,1, -2.103, 10461.703, 187.016, 52582.751 21/03/12,07:26:15,06,11,1, 11.8,1,1, -2.103, 10461.709, 187.003, 52582.738 21/03/12,07:26:15,07,11,1, 11.8,1,1, -2.103, 10461.729, 187.006, 52582.738 21/03/12,07:26:15,08,11,1, 11.8,1,1, -2.103, 10461.749, 187.010, 52582.754 21/03/12,07:26:15,09,11,1, 11.8,1,1, -2.103, 10461.754, 187.048, 52582.725 21/03/12,07:26:15,10,11,1, 11.8,1,1, -2.103, 10461.743, 187.064, 52582.747 21/03/12,07:26:15,11,11,1, 11.8,1,1, -2.103, 10461.766, 187.065, 52582.724 21/03/12,07:26:15,12,11,1, 11.8,1,1, -2.103, 10461.774, 187.076, 52582.784 21/03/12,07:26:15,13,11,1, 11.8,1,1, -2.103, 10461.789, 187.080, 52582.748 21/03/12,07:26:15,14,11,1, 11.8,1,1, -2.103, 10461.798, 187.086, 52582.765 21/03/12,07:26:15,15,11,1, 11.8,1,1, -2.103, 10461.796, 187.089, 52582.764 21/03/12,07:26:15,16,11,1, 11.8,1,1, -2.103, 10461.803, 187.119, 52582.739 21/03/12,07:26:15,17,11,1, 11.8,1,1, -2.103, 10461.825, 187.133, 52582.725 21/03/12,07:26:15,18,11,1, 11.8,1,1, -2.103, 10461.831, 187.147, 52582.715 21/03/12,07:26:15,19,11,1, 11.8,1,1, -2.103, 10461.820, 187.152, 52582.679 21/03/12,07:26:16,00,11,1, 11.8,1,1, -2.100, 10461.813, 187.152, 52582.679 21/03/12,07:26:16,01,11,1, 11.8,1,1, -2.100, 10461.821, 187.157, 52582.723 21/03/12,07:26:16,02,11,1, 11.8,1,1, -2.100, 10461.834, 187.154, 52582.700 21/03/12,07:26:16,03,11,1, 11.8,1,1, -2.100, 10461.854, 187.189, 52582.727 21/03/12,07:26:16,04,11,1, 11.8,1,1, -2.100, 10461.848, 187.190, 52582.740 21/03/12,07:26:16,05,11,1, 11.8,1,1, -2.100, 10461.858, 187.191, 52582.704 21/03/12,07:26:16,06,11,1, 11.8,1,1, -2.100, 10461.882, 187.234, 52582.679 21/03/12,07:26:16,07,11,1, 11.8,1,1, -2.100, 10461.871, 187.218, 52582.710 21/03/12,07:26:16,08,11,1, 11.8,1,1, -2.100, 10461.886, 187.251, 52582.731 21/03/12,07:26:16,09,11,1, 11.8,1,1, -2.100, 10461.887, 187.256, 52582.733 21/03/12,07:26:16,10,11,1, 11.8,1,1, -2.100, 10461.912, 187.228, 52582.731 21/03/12,07:26:16,11,11,1, 11.8,1,1, -2.100, 10461.882, 187.246, 52582.672 21/03/12,07:26:16,12,11,1, 11.8,1,1, -2.100, 10461.940, 187.276, 52582.669 21/03/12,07:26:16,13,11,1, 11.8,1,1, -2.100, 10461.915, 187.285, 52582.698 21/03/12,07:26:16,14,11,1, 11.8,1,1, -2.100, 10461.934, 187.315, 52582.671 21/03/12,07:26:16,15,11,1, 11.8,1,1, -2.100, 10461.935, 187.301, 52582.685 21/03/12,07:26:16,16,11,1, 11.8,1,1, -2.100, 10461.890, 187.297, 52582.557 21/03/12,07:26:16,17,11,1, 11.8,1,1, -2.100, 10461.992, 187.328, 52582.680 21/03/12,07:26:16,18,11,1, 11.8,1,1, -2.100, 10461.920, 187.363, 52582.780 21/03/12,07:26:16,19,11,1, 11.8,1,1, -2.100, 10461.985, 187.336, 52582.580 21/03/12,07:26:17,00,11,1, 11.9,1,1, -2.104, 10461.980, 187.336, 52582.580 21/03/12,07:26:17,01,11,1, 11.9,1,1, -2.104, 10461.970, 187.337, 52582.666 21/03/12,07:26:17,02,11,1, 11.9,1,1, -2.104, 10461.966, 187.362, 52582.627 21/03/12,07:26:17,03,11,1, 11.9,1,1, -2.104, 10461.949, 187.372, 52582.653 21/03/12,07:26:17,04,11,1, 11.9,1,1, -2.104, 10461.954, 187.361, 52582.624 21/03/12,07:26:17,05,11,1, 11.9,1,1, -2.104, 10461.956, 187.430, 52582.643 21/03/12,07:26:17,06,11,1, 11.9,1,1, -2.104, 10461.992, 187.435, 52582.634 21/03/12,07:26:17,07,11,1, 11.9,1,1, -2.104, 10461.989, 187.432, 52582.624 21/03/12,07:26:17,08,11,1, 11.9,1,1, -2.104, 10461.966, 187.425, 52582.633 21/03/12,07:26:17,09,11,1, 11.9,1,1, -2.104, 10461.983, 187.430, 52582.627 21/03/12,07:26:17,10,11,1, 11.9,1,1, -2.104, 10461.970, 187.437, 52582.597 21/03/12,07:26:17,11,11,1, 11.9,1,1, -2.104, 10461.975, 187.481, 52582.589 21/03/12,07:26:17,12,11,1, 11.9,1,1, -2.104, 10461.997, 187.479, 52582.582 21/03/12,07:26:17,13,11,1, 11.9,1,1, -2.104, 10461.989, 187.493, 52582.634 21/03/12,07:26:17,14,11,1, 11.9,1,1, -2.104, 10461.985, 187.500, 52582.647 21/03/12,07:26:17,15,11,1, 11.9,1,1, -2.104, 10461.987, 187.523, 52582.617 21/03/12,07:26:17,16,11,1, 11.9,1,1, -2.104, 10462.001, 187.522, 52582.593 21/03/12,07:26:17,17,11,1, 11.9,1,1, -2.104, 10462.017, 187.538, 52582.603 21/03/12,07:26:17,18,11,1, 11.9,1,1, -2.104, 10462.000, 187.535, 52582.663 21/03/12,07:26:17,19,11,1, 11.9,1,1, -2.104, 10462.004, 187.534, 52582.654 21/03/12,07:26:18,00,11,1, 11.8,1,1, -2.105, 10461.997, 187.534, 52582.654 21/03/12,07:26:18,01,11,1, 11.8,1,1, -2.105, 10462.026, 187.606, 52582.613 21/03/12,07:26:18,02,11,1, 11.8,1,1, -2.105, 10462.034, 187.590, 52582.623 21/03/12,07:26:18,03,11,1, 11.8,1,1, -2.105, 10462.044, 187.626, 52582.635 21/03/12,07:26:18,04,11,1, 11.8,1,1, -2.105, 10462.031, 187.634, 52582.610 21/03/12,07:26:18,05,11,1, 11.8,1,1, -2.105, 10462.049, 187.627, 52582.614 21/03/12,07:26:18,06,11,1, 11.8,1,1, -2.105, 10462.070, 187.642, 52582.619 21/03/12,07:26:18,07,11,1, 11.8,1,1, -2.105, 10462.059, 187.663, 52582.591 21/03/12,07:26:18,08,11,1, 11.8,1,1, -2.105, 10462.067, 187.691, 52582.626 21/03/12,07:26:18,09,11,1, 11.8,1,1, -2.105, 10462.068, 187.673, 52582.641 21/03/12,07:26:18,10,11,1, 11.8,1,1, -2.105, 10462.089, 187.674, 52582.601 21/03/12,07:26:18,11,11,1, 11.8,1,1, -2.105, 10462.085, 187.697, 52582.635 21/03/12,07:26:18,12,11,1, 11.8,1,1, -2.105, 10462.108, 187.705, 52582.647 21/03/12,07:26:18,13,11,1, 11.8,1,1, -2.105, 10462.118, 187.690, 52582.631 21/03/12,07:26:18,14,11,1, 11.8,1,1, -2.105, 10462.106, 187.713, 52582.646 21/03/12,07:26:18,15,11,1, 11.8,1,1, -2.105, 10462.094, 187.727, 52582.611 21/03/12,07:26:18,16,11,1, 11.8,1,1, -2.105, 10462.127, 187.744, 52582.610 21/03/12,07:26:18,17,11,1, 11.8,1,1, -2.105, 10462.113, 187.742, 52582.600 21/03/12,07:26:18,18,11,1, 11.8,1,1, -2.105, 10462.119, 187.743, 52582.619 21/03/12,07:26:18,19,11,1, 11.8,1,1, -2.105, 10462.119, 187.763, 52582.601 21/03/12,07:26:19,00,11,1, 11.8,1,1, -2.106, 10462.114, 187.763, 52582.601 21/03/12,07:26:19,01,11,1, 11.8,1,1, -2.106, 10462.152, 187.761, 52582.598 21/03/12,07:26:19,02,11,1, 11.8,1,1, -2.106, 10462.147, 187.780, 52582.582 21/03/12,07:26:19,03,11,1, 11.8,1,1, -2.106, 10462.170, 187.791, 52582.569 21/03/12,07:26:19,04,11,1, 11.8,1,1, -2.106, 10462.183, 187.816, 52582.571 21/03/12,07:26:19,05,11,1, 11.8,1,1, -2.106, 10462.162, 187.799, 52582.569 21/03/12,07:26:19,06,11,1, 11.8,1,1, -2.106, 10462.180, 187.806, 52582.568 21/03/12,07:26:19,07,11,1, 11.8,1,1, -2.106, 10462.185, 187.829, 52582.534 21/03/12,07:26:19,08,11,1, 11.8,1,1, -2.106, 10462.193, 187.827, 52582.569 21/03/12,07:26:19,09,11,1, 11.8,1,1, -2.106, 10462.205, 187.858, 52582.591 21/03/12,07:26:19,10,11,1, 11.8,1,1, -2.106, 10462.196, 187.881, 52582.565 21/03/12,07:26:19,11,11,1, 11.8,1,1, -2.106, 10462.193, 187.886, 52582.564 21/03/12,07:26:19,12,11,1, 11.8,1,1, -2.106, 10462.199, 187.854, 52582.563 21/03/12,07:26:19,13,11,1, 11.8,1,1, -2.106, 10462.206, 187.891, 52582.537 21/03/12,07:26:19,14,11,1, 11.8,1,1, -2.106, 10462.220, 187.868, 52582.529 21/03/12,07:26:19,15,11,1, 11.8,1,1, -2.106, 10462.208, 187.889, 52582.517 21/03/12,07:26:19,16,11,1, 11.8,1,1, -2.106, 10462.199, 187.921, 52582.516 21/03/12,07:26:19,17,11,1, 11.8,1,1, -2.106, 10462.249, 187.911, 52582.504 21/03/12,07:26:19,18,11,1, 11.8,1,1, -2.106, 10462.243, 187.925, 52582.531 21/03/12,07:26:19,19,11,1, 11.8,1,1, -2.106, 10462.253, 187.930, 52582.528 21/03/12,07:26:20,00,11,1, 11.9,1,1, -2.103, 10462.247, 187.930, 52582.528 21/03/12,07:26:20,01,11,1, 11.9,1,1, -2.103, 10462.258, 187.963, 52582.547 21/03/12,07:26:20,02,11,1, 11.9,1,1, -2.103, 10462.267, 187.957, 52582.519 21/03/12,07:26:20,03,11,1, 11.9,1,1, -2.103, 10462.271, 187.998, 52582.486 21/03/12,07:26:20,04,11,1, 11.9,1,1, -2.103, 10462.278, 187.982, 52582.508 21/03/12,07:26:20,05,11,1, 11.9,1,1, -2.103, 10462.274, 188.017, 52582.562 21/03/12,07:26:20,06,11,1, 11.9,1,1, -2.103, 10462.275, 188.000, 52582.558 21/03/12,07:26:20,07,11,1, 11.9,1,1, -2.103, 10462.265, 188.028, 52582.541 21/03/12,07:26:20,08,11,1, 11.9,1,1, -2.103, 10462.280, 188.034, 52582.538 21/03/12,07:26:20,09,11,1, 11.9,1,1, -2.103, 10462.323, 188.073, 52582.543 21/03/12,07:26:20,10,11,1, 11.9,1,1, -2.103, 10462.284, 188.073, 52582.532 21/03/12,07:26:20,11,11,1, 11.9,1,1, -2.103, 10462.330, 188.086, 52582.493 21/03/12,07:26:20,12,11,1, 11.9,1,1, -2.103, 10462.326, 188.088, 52582.506 21/03/12,07:26:20,13,11,1, 11.9,1,1, -2.103, 10462.287, 188.104, 52582.501 21/03/12,07:26:20,14,11,1, 11.9,1,1, -2.103, 10462.319, 188.132, 52582.507 21/03/12,07:26:20,15,11,1, 11.9,1,1, -2.103, 10462.333, 188.134, 52582.496 21/03/12,07:26:20,16,11,1, 11.9,1,1, -2.103, 10462.340, 188.121, 52582.519 21/03/12,07:26:20,17,11,1, 11.9,1,1, -2.103, 10462.339, 188.131, 52582.517 21/03/12,07:26:20,18,11,1, 11.9,1,1, -2.103, 10462.353, 188.149, 52582.499 21/03/12,07:26:20,19,11,1, 11.9,1,1, -2.103, 10462.347, 188.181, 52582.522 21/03/12,07:26:21,00,10,1, 11.8,1,1, -2.103, 10462.339, 188.181, 52582.522 21/03/12,07:26:21,01,10,1, 11.8,1,1, -2.103, 10462.368, 188.184, 52582.492 21/03/12,07:26:21,02,10,1, 11.8,1,1, -2.103, 10462.364, 188.209, 52582.515 21/03/12,07:26:21,03,10,1, 11.8,1,1, -2.103, 10462.371, 188.226, 52582.470 21/03/12,07:26:21,04,10,1, 11.8,1,1, -2.103, 10462.378, 188.202, 52582.466 21/03/12,07:26:21,05,10,1, 11.8,1,1, -2.103, 10462.366, 188.218, 52582.482 21/03/12,07:26:21,06,10,1, 11.8,1,1, -2.103, 10462.386, 188.253, 52582.467 21/03/12,07:26:21,07,10,1, 11.8,1,1, -2.103, 10462.416, 188.256, 52582.447 21/03/12,07:26:21,08,10,1, 11.8,1,1, -2.103, 10462.398, 188.279, 52582.472 21/03/12,07:26:21,09,10,1, 11.8,1,1, -2.103, 10462.405, 188.297, 52582.486 21/03/12,07:26:21,10,10,1, 11.8,1,1, -2.103, 10462.388, 188.322, 52582.486 21/03/12,07:26:21,11,10,1, 11.8,1,1, -2.103, 10462.380, 188.312, 52582.487 21/03/12,07:26:21,12,10,1, 11.8,1,1, -2.103, 10462.407, 188.346, 52582.496 21/03/12,07:26:21,13,10,1, 11.8,1,1, -2.103, 10462.418, 188.328, 52582.454 21/03/12,07:26:21,14,10,1, 11.8,1,1, -2.103, 10462.414, 188.371, 52582.461 21/03/12,07:26:21,15,10,1, 11.8,1,1, -2.103, 10462.419, 188.341, 52582.473 21/03/12,07:26:21,16,10,1, 11.8,1,1, -2.103, 10462.434, 188.371, 52582.498 21/03/12,07:26:21,17,10,1, 11.8,1,1, -2.103, 10462.436, 188.386, 52582.471 21/03/12,07:26:21,18,10,1, 11.8,1,1, -2.103, 10462.410, 188.392, 52582.487 21/03/12,07:26:21,19,10,1, 11.8,1,1, -2.103, 10462.441, 188.412, 52582.494 21/03/12,07:26:22,00,11,1, 11.9,1,1, -2.102, 10462.439, 188.412, 52582.494 21/03/12,07:26:22,01,11,1, 11.9,1,1, -2.102, 10462.429, 188.463, 52582.456 21/03/12,07:26:22,02,11,1, 11.9,1,1, -2.102, 10462.441, 188.452, 52582.457 21/03/12,07:26:22,03,11,1, 11.9,1,1, -2.102, 10462.436, 188.460, 52582.451 21/03/12,07:26:22,04,11,1, 11.9,1,1, -2.102, 10462.424, 188.491, 52582.393 21/03/12,07:26:22,05,11,1, 11.9,1,1, -2.102, 10462.457, 188.527, 52582.477 21/03/12,07:26:22,06,11,1, 11.9,1,1, -2.102, 10462.455, 188.534, 52582.446 21/03/12,07:26:22,07,11,1, 11.9,1,1, -2.102, 10462.474, 188.547, 52582.437 21/03/12,07:26:22,08,11,1, 11.9,1,1, -2.102, 10462.459, 188.571, 52582.475 21/03/12,07:26:22,09,11,1, 11.9,1,1, -2.102, 10462.489, 188.603, 52582.463 21/03/12,07:26:22,10,11,1, 11.9,1,1, -2.102, 10462.486, 188.589, 52582.458 21/03/12,07:26:22,11,11,1, 11.9,1,1, -2.102, 10462.509, 188.588, 52582.434 21/03/12,07:26:22,12,11,1, 11.9,1,1, -2.102, 10462.503, 188.616, 52582.468 21/03/12,07:26:22,13,11,1, 11.9,1,1, -2.102, 10462.498, 188.626, 52582.446 21/03/12,07:26:22,14,11,1, 11.9,1,1, -2.102, 10462.488, 188.653, 52582.471 21/03/12,07:26:22,15,11,1, 11.9,1,1, -2.102, 10462.514, 188.667, 52582.458 21/03/12,07:26:22,16,11,1, 11.9,1,1, -2.102, 10462.502, 188.658, 52582.430 21/03/12,07:26:22,17,11,1, 11.9,1,1, -2.102, 10462.496, 188.697, 52582.426 21/03/12,07:26:22,18,11,1, 11.9,1,1, -2.102, 10462.494, 188.730, 52582.451 21/03/12,07:26:22,19,11,1, 11.9,1,1, -2.102, 10462.504, 188.742, 52582.431 21/03/12,07:26:23,00,11,1, 11.9,1,1, -2.099, 10462.497, 188.742, 52582.431 21/03/12,07:26:23,01,11,1, 11.9,1,1, -2.099, 10462.506, 188.763, 52582.381 21/03/12,07:26:23,02,11,1, 11.9,1,1, -2.099, 10462.499, 188.806, 52582.552 21/03/12,07:26:23,03,11,1, 11.9,1,1, -2.099, 10462.505, 188.794, 52582.398 21/03/12,07:26:23,04,11,1, 11.9,1,1, -2.099, 10462.520, 188.806, 52582.368 21/03/12,07:26:23,05,11,1, 11.9,1,1, -2.099, 10462.492, 188.850, 52582.650 21/03/12,07:26:23,06,11,1, 11.9,1,1, -2.099, 10462.546, 188.857, 52582.487 21/03/12,07:26:23,07,11,1, 11.9,1,1, -2.099, 10462.551, 188.863, 52582.405 21/03/12,07:26:23,08,11,1, 11.9,1,1, -2.099, 10462.541, 188.873, 52582.167 21/03/12,07:26:23,09,11,1, 11.9,1,1, -2.099, 10462.510, 188.921, 52582.513 21/03/12,07:26:23,10,11,1, 11.9,1,1, -2.099, 10462.525, 188.921, 52582.520 21/03/12,07:26:23,11,11,1, 11.9,1,1, -2.099, 10462.539, 188.948, 52582.484 21/03/12,07:26:23,12,11,1, 11.9,1,1, -2.099, 10462.527, 188.954, 52582.462 21/03/12,07:26:23,13,11,1, 11.9,1,1, -2.099, 10462.551, 188.977, 52582.453 21/03/12,07:26:23,14,11,1, 11.9,1,1, -2.099, 10462.562, 188.962, 52582.447 21/03/12,07:26:23,15,11,1, 11.9,1,1, -2.099, 10462.562, 188.996, 52582.446 21/03/12,07:26:23,16,11,1, 11.9,1,1, -2.099, 10462.578, 188.998, 52582.440 21/03/12,07:26:23,17,11,1, 11.9,1,1, -2.099, 10462.563, 189.041, 52582.448 21/03/12,07:26:23,18,11,1, 11.9,1,1, -2.099, 10462.558, 189.037, 52582.288 21/03/12,07:26:23,19,11,1, 11.9,1,1, -2.099, 10462.598, 189.056, 52582.497 21/03/12,07:26:24,00,11,1, 11.8,1,1, -2.103, 10462.589, 189.056, 52582.497 21/03/12,07:26:24,01,11,1, 11.8,1,1, -2.103, 10462.647, 189.095, 52582.449 21/03/12,07:26:24,02,11,1, 11.8,1,1, -2.103, 10462.638, 189.120, 52582.429 21/03/12,07:26:24,03,11,1, 11.8,1,1, -2.103, 10462.604, 189.139, 52582.441 21/03/12,07:26:24,04,11,1, 11.8,1,1, -2.103, 10462.619, 189.129, 52582.432 21/03/12,07:26:24,05,11,1, 11.8,1,1, -2.103, 10462.629, 189.162, 52582.457 21/03/12,07:26:24,06,11,1, 11.8,1,1, -2.103, 10462.639, 189.200, 52582.453 21/03/12,07:26:24,07,11,1, 11.8,1,1, -2.103, 10462.634, 189.197, 52582.463 21/03/12,07:26:24,08,11,1, 11.8,1,1, -2.103, 10462.659, 189.214, 52582.400 21/03/12,07:26:24,09,11,1, 11.8,1,1, -2.103, 10462.641, 189.231, 52582.438 21/03/12,07:26:24,10,11,1, 11.8,1,1, -2.103, 10462.642, 189.256, 52582.427 21/03/12,07:26:24,11,11,1, 11.8,1,1, -2.103, 10462.641, 189.281, 52582.459 21/03/12,07:26:24,12,11,1, 11.8,1,1, -2.103, 10462.669, 189.312, 52582.433 21/03/12,07:26:24,13,11,1, 11.8,1,1, -2.103, 10462.672, 189.328, 52582.439 21/03/12,07:26:24,14,11,1, 11.8,1,1, -2.103, 10462.668, 189.337, 52582.422 21/03/12,07:26:24,15,11,1, 11.8,1,1, -2.103, 10462.695, 189.331, 52582.444 21/03/12,07:26:24,16,11,1, 11.8,1,1, -2.103, 10462.697, 189.379, 52582.424 21/03/12,07:26:24,17,11,1, 11.8,1,1, -2.103, 10462.695, 189.377, 52582.465 21/03/12,07:26:24,18,11,1, 11.8,1,1, -2.103, 10462.718, 189.430, 52582.442 21/03/12,07:26:24,19,11,1, 11.8,1,1, -2.103, 10462.745, 189.400, 52582.298 21/03/12,07:26:25,00,11,1, 11.8,1,1, -2.104, 10462.739, 189.400, 52582.298 21/03/12,07:26:25,01,11,1, 11.8,1,1, -2.104, 10462.729, 189.471, 52582.499 21/03/12,07:26:25,02,11,1, 11.8,1,1, -2.104, 10462.723, 189.502, 52582.479 21/03/12,07:26:25,03,11,1, 11.8,1,1, -2.104, 10462.748, 189.499, 52582.473 21/03/12,07:26:25,04,11,1, 11.8,1,1, -2.104, 10462.742, 189.495, 52582.458 21/03/12,07:26:25,05,11,1, 11.8,1,1, -2.104, 10462.714, 189.518, 52582.590 21/03/12,07:26:25,06,11,1, 11.8,1,1, -2.104, 10462.762, 189.511, 52582.355 21/03/12,07:26:25,07,11,1, 11.8,1,1, -2.104, 10462.747, 189.522, 52582.357 21/03/12,07:26:25,08,11,1, 11.8,1,1, -2.104, 10462.763, 189.550, 52582.428 21/03/12,07:26:25,09,11,1, 11.8,1,1, -2.104, 10462.773, 189.594, 52582.538 21/03/12,07:26:25,10,11,1, 11.8,1,1, -2.104, 10462.762, 189.585, 52582.246 21/03/12,07:26:25,11,11,1, 11.8,1,1, -2.104, 10462.758, 189.604, 52582.380 21/03/12,07:26:25,12,11,1, 11.8,1,1, -2.104, 10462.771, 189.620, 52582.360 21/03/12,07:26:25,13,11,1, 11.8,1,1, -2.104, 10462.792, 189.618, 52582.372 21/03/12,07:26:25,14,11,1, 11.8,1,1, -2.104, 10462.788, 189.634, 52582.391 21/03/12,07:26:25,15,11,1, 11.8,1,1, -2.104, 10462.784, 189.687, 52582.392 21/03/12,07:26:25,16,11,1, 11.8,1,1, -2.104, 10462.780, 189.680, 52582.428 21/03/12,07:26:25,17,11,1, 11.8,1,1, -2.104, 10462.792, 189.689, 52582.389 21/03/12,07:26:25,18,11,1, 11.8,1,1, -2.104, 10462.766, 189.695, 52582.413 21/03/12,07:26:25,19,11,1, 11.8,1,1, -2.104, 10462.799, 189.690, 52582.493 21/03/12,07:26:26,00,11,1, 11.9,1,1, -2.104, 10462.798, 189.690, 52582.493 21/03/12,07:26:26,01,11,1, 11.9,1,1, -2.104, 10462.826, 189.723, 52582.407 21/03/12,07:26:26,02,11,1, 11.9,1,1, -2.104, 10462.810, 189.759, 52582.393 21/03/12,07:26:26,03,11,1, 11.9,1,1, -2.104, 10462.813, 189.761, 52582.430 21/03/12,07:26:26,04,11,1, 11.9,1,1, -2.104, 10462.790, 189.787, 52582.398 21/03/12,07:26:26,05,11,1, 11.9,1,1, -2.104, 10462.824, 189.777, 52582.389 21/03/12,07:26:26,06,11,1, 11.9,1,1, -2.104, 10462.799, 189.800, 52582.365 21/03/12,07:26:26,07,11,1, 11.9,1,1, -2.104, 10462.775, 189.824, 52582.365 21/03/12,07:26:26,08,11,1, 11.9,1,1, -2.104, 10462.797, 189.847, 52582.373 21/03/12,07:26:26,09,11,1, 11.9,1,1, -2.104, 10462.826, 189.856, 52582.411 21/03/12,07:26:26,10,11,1, 11.9,1,1, -2.104, 10462.805, 189.850, 52582.391 21/03/12,07:26:26,11,11,1, 11.9,1,1, -2.104, 10462.856, 189.873, 52582.401 21/03/12,07:26:26,12,11,1, 11.9,1,1, -2.104, 10462.828, 189.893, 52582.385 21/03/12,07:26:26,13,11,1, 11.9,1,1, -2.104, 10462.793, 189.907, 52582.372 21/03/12,07:26:26,14,11,1, 11.9,1,1, -2.104, 10462.812, 189.915, 52582.368 21/03/12,07:26:26,15,11,1, 11.9,1,1, -2.104, 10462.821, 189.912, 52582.392 21/03/12,07:26:26,16,11,1, 11.9,1,1, -2.104, 10462.835, 189.936, 52582.399 21/03/12,07:26:26,17,11,1, 11.9,1,1, -2.104, 10462.821, 189.939, 52582.373 21/03/12,07:26:26,18,11,1, 11.9,1,1, -2.104, 10462.838, 189.946, 52582.383 21/03/12,07:26:26,19,11,1, 11.9,1,1, -2.104, 10462.841, 189.994, 52582.406 21/03/12,07:26:27,00,11,1, 11.9,1,1, -2.102, 10462.840, 189.994, 52582.406 21/03/12,07:26:27,01,11,1, 11.9,1,1, -2.102, 10462.828, 189.999, 52582.349 21/03/12,07:26:27,02,11,1, 11.9,1,1, -2.102, 10462.849, 190.016, 52582.396 21/03/12,07:26:27,03,11,1, 11.9,1,1, -2.102, 10462.849, 190.044, 52582.352 21/03/12,07:26:27,04,11,1, 11.9,1,1, -2.102, 10462.835, 190.045, 52582.364 21/03/12,07:26:27,05,11,1, 11.9,1,1, -2.102, 10462.831, 190.044, 52582.332 21/03/12,07:26:27,06,11,1, 11.9,1,1, -2.102, 10462.854, 190.050, 52582.385 21/03/12,07:26:27,07,11,1, 11.9,1,1, -2.102, 10462.844, 190.050, 52582.346 21/03/12,07:26:27,08,11,1, 11.9,1,1, -2.102, 10462.843, 190.060, 52582.339 21/03/12,07:26:27,09,11,1, 11.9,1,1, -2.102, 10462.848, 190.084, 52582.388 21/03/12,07:26:27,10,11,1, 11.9,1,1, -2.102, 10462.841, 190.085, 52582.338 21/03/12,07:26:27,11,11,1, 11.9,1,1, -2.102, 10462.834, 190.104, 52582.356 21/03/12,07:26:27,12,11,1, 11.9,1,1, -2.102, 10462.876, 190.103, 52582.370 21/03/12,07:26:27,13,11,1, 11.9,1,1, -2.102, 10462.858, 190.126, 52582.354 21/03/12,07:26:27,14,11,1, 11.9,1,1, -2.102, 10462.855, 190.177, 52582.397 21/03/12,07:26:27,15,11,1, 11.9,1,1, -2.102, 10462.870, 190.151, 52582.360 21/03/12,07:26:27,16,11,1, 11.9,1,1, -2.102, 10462.847, 190.170, 52582.317 21/03/12,07:26:27,17,11,1, 11.9,1,1, -2.102, 10462.868, 190.151, 52582.371 21/03/12,07:26:27,18,11,1, 11.9,1,1, -2.102, 10462.865, 190.194, 52582.370 21/03/12,07:26:27,19,11,1, 11.9,1,1, -2.102, 10462.880, 190.189, 52582.367 21/03/12,07:26:28,00,11,1, 11.9,1,1, -2.103, 10462.873, 190.189, 52582.367 21/03/12,07:26:28,01,11,1, 11.9,1,1, -2.103, 10462.872, 190.197, 52582.355 21/03/12,07:26:28,02,11,1, 11.9,1,1, -2.103, 10462.880, 190.221, 52582.339 21/03/12,07:26:28,03,11,1, 11.9,1,1, -2.103, 10462.866, 190.246, 52582.363 21/03/12,07:26:28,04,11,1, 11.9,1,1, -2.103, 10462.871, 190.246, 52582.351 21/03/12,07:26:28,05,11,1, 11.9,1,1, -2.103, 10462.898, 190.266, 52582.331 21/03/12,07:26:28,06,11,1, 11.9,1,1, -2.103, 10462.899, 190.271, 52582.356 21/03/12,07:26:28,07,11,1, 11.9,1,1, -2.103, 10462.865, 190.279, 52582.384 21/03/12,07:26:28,08,11,1, 11.9,1,1, -2.103, 10462.901, 190.271, 52582.382 21/03/12,07:26:28,09,11,1, 11.9,1,1, -2.103, 10462.889, 190.310, 52582.344 21/03/12,07:26:28,10,11,1, 11.9,1,1, -2.103, 10462.920, 190.320, 52582.351 21/03/12,07:26:28,11,11,1, 11.9,1,1, -2.103, 10462.905, 190.307, 52582.372 21/03/12,07:26:28,12,11,1, 11.9,1,1, -2.103, 10462.925, 190.332, 52582.314 21/03/12,07:26:28,13,11,1, 11.9,1,1, -2.103, 10462.902, 190.357, 52582.311 21/03/12,07:26:28,14,11,1, 11.9,1,1, -2.103, 10462.919, 190.346, 52582.348 21/03/12,07:26:28,15,11,1, 11.9,1,1, -2.103, 10462.919, 190.367, 52582.342 21/03/12,07:26:28,16,11,1, 11.9,1,1, -2.103, 10462.903, 190.378, 52582.323 21/03/12,07:26:28,17,11,1, 11.9,1,1, -2.103, 10462.919, 190.384, 52582.338 21/03/12,07:26:28,18,11,1, 11.9,1,1, -2.103, 10462.884, 190.395, 52582.349 21/03/12,07:26:28,19,11,1, 11.9,1,1, -2.103, 10462.898, 190.396, 52582.322 21/03/12,07:26:29,00,11,1, 11.9,1,1, -2.102, 10462.898, 190.396, 52582.322 21/03/12,07:26:29,01,11,1, 11.9,1,1, -2.102, 10462.930, 190.438, 52582.357 21/03/12,07:26:29,02,11,1, 11.9,1,1, -2.102, 10462.915, 190.419, 52582.318 21/03/12,07:26:29,03,11,1, 11.9,1,1, -2.102, 10462.919, 190.433, 52582.343 21/03/12,07:26:29,04,11,1, 11.9,1,1, -2.102, 10462.925, 190.456, 52582.314 21/03/12,07:26:29,05,11,1, 11.9,1,1, -2.102, 10462.931, 190.478, 52582.330 21/03/12,07:26:29,06,11,1, 11.9,1,1, -2.102, 10462.902, 190.471, 52582.347 21/03/12,07:26:29,07,11,1, 11.9,1,1, -2.102, 10462.926, 190.498, 52582.294 21/03/12,07:26:29,08,11,1, 11.9,1,1, -2.102, 10462.906, 190.504, 52582.441 21/03/12,07:26:29,09,11,1, 11.9,1,1, -2.102, 10462.922, 190.530, 52582.248 21/03/12,07:26:29,10,11,1, 11.9,1,1, -2.102, 10462.940, 190.533, 52582.297 21/03/12,07:26:29,11,11,1, 11.9,1,1, -2.102, 10462.943, 190.544, 52582.284 21/03/12,07:26:29,12,11,1, 11.9,1,1, -2.102, 10462.937, 190.561, 52582.281 21/03/12,07:26:29,13,11,1, 11.9,1,1, -2.102, 10462.927, 190.571, 52582.314 21/03/12,07:26:29,14,11,1, 11.9,1,1, -2.102, 10462.929, 190.578, 52582.309 21/03/12,07:26:29,15,11,1, 11.9,1,1, -2.102, 10462.954, 190.594, 52582.358 21/03/12,07:26:29,16,11,1, 11.9,1,1, -2.102, 10462.931, 190.592, 52582.320 21/03/12,07:26:29,17,11,1, 11.9,1,1, -2.102, 10462.929, 190.615, 52582.317 21/03/12,07:26:29,18,11,1, 11.9,1,1, -2.102, 10462.950, 190.621, 52582.331 21/03/12,07:26:29,19,11,1, 11.9,1,1, -2.102, 10462.948, 190.635, 52582.330 21/03/12,07:26:30,00,11,1, 11.8,1,1, -2.106, 10462.940, 190.635, 52582.330 21/03/12,07:26:30,01,11,1, 11.8,1,1, -2.106, 10462.929, 190.637, 52582.329 21/03/12,07:26:30,02,11,1, 11.8,1,1, -2.106, 10462.976, 190.643, 52582.322 21/03/12,07:26:30,03,11,1, 11.8,1,1, -2.106, 10462.965, 190.669, 52582.287 21/03/12,07:26:30,04,11,1, 11.8,1,1, -2.106, 10462.986, 190.663, 52582.324 21/03/12,07:26:30,05,11,1, 11.8,1,1, -2.106, 10462.982, 190.678, 52582.310 21/03/12,07:26:30,06,11,1, 11.8,1,1, -2.106, 10462.969, 190.720, 52582.299 21/03/12,07:26:30,07,11,1, 11.8,1,1, -2.106, 10462.969, 190.704, 52582.285 21/03/12,07:26:30,08,11,1, 11.8,1,1, -2.106, 10462.972, 190.729, 52582.303 21/03/12,07:26:30,09,11,1, 11.8,1,1, -2.106, 10462.988, 190.752, 52582.328 21/03/12,07:26:30,10,11,1, 11.8,1,1, -2.106, 10462.953, 190.762, 52582.341 21/03/12,07:26:30,11,11,1, 11.8,1,1, -2.106, 10462.984, 190.779, 52582.324 21/03/12,07:26:30,12,11,1, 11.8,1,1, -2.106, 10462.970, 190.802, 52582.297 21/03/12,07:26:30,13,11,1, 11.8,1,1, -2.106, 10462.994, 190.809, 52582.336 21/03/12,07:26:30,14,11,1, 11.8,1,1, -2.106, 10462.998, 190.787, 52582.310 21/03/12,07:26:30,15,11,1, 11.8,1,1, -2.106, 10463.022, 190.799, 52582.327 21/03/12,07:26:30,16,11,1, 11.8,1,1, -2.106, 10462.976, 190.811, 52582.309 21/03/12,07:26:30,17,11,1, 11.8,1,1, -2.106, 10463.000, 190.824, 52582.328 21/03/12,07:26:30,18,11,1, 11.8,1,1, -2.106, 10463.011, 190.807, 52582.308 21/03/12,07:26:30,19,11,1, 11.8,1,1, -2.106, 10462.987, 190.835, 52582.305 21/03/12,07:26:31,00,11,1, 11.8,1,1, -2.099, 10462.981, 190.835, 52582.305 21/03/12,07:26:31,01,11,1, 11.8,1,1, -2.099, 10462.997, 190.861, 52582.288 21/03/12,07:26:31,02,11,1, 11.8,1,1, -2.099, 10462.986, 190.833, 52582.309 21/03/12,07:26:31,03,11,1, 11.8,1,1, -2.099, 10462.993, 190.866, 52582.281 21/03/12,07:26:31,04,11,1, 11.8,1,1, -2.099, 10462.976, 190.858, 52582.279 21/03/12,07:26:31,05,11,1, 11.8,1,1, -2.099, 10463.020, 190.877, 52582.308 21/03/12,07:26:31,06,11,1, 11.8,1,1, -2.099, 10463.007, 190.891, 52582.283 21/03/12,07:26:31,07,11,1, 11.8,1,1, -2.099, 10463.023, 190.886, 52582.240 21/03/12,07:26:31,08,11,1, 11.8,1,1, -2.099, 10462.984, 190.898, 52582.245 21/03/12,07:26:31,09,11,1, 11.8,1,1, -2.099, 10462.997, 190.912, 52582.262 21/03/12,07:26:31,10,11,1, 11.8,1,1, -2.099, 10463.003, 190.907, 52582.286 21/03/12,07:26:31,11,11,1, 11.8,1,1, -2.099, 10463.003, 190.911, 52582.289 21/03/12,07:26:31,12,11,1, 11.8,1,1, -2.099, 10463.006, 190.922, 52582.244 21/03/12,07:26:31,13,11,1, 11.8,1,1, -2.099, 10463.058, 190.907, 52582.005 21/03/12,07:26:31,14,11,1, 11.8,1,1, -2.099, 10463.004, 190.930, 52582.233 21/03/12,07:26:31,15,11,1, 11.8,1,1, -2.099, 10463.008, 190.950, 52582.281 21/03/12,07:26:31,16,11,1, 11.8,1,1, -2.099, 10463.021, 190.937, 52582.271 21/03/12,07:26:31,17,11,1, 11.8,1,1, -2.099, 10463.006, 190.940, 52582.242 21/03/12,07:26:31,18,11,1, 11.8,1,1, -2.099, 10463.052, 190.978, 52582.299 21/03/12,07:26:31,19,11,1, 11.8,1,1, -2.099, 10463.015, 190.944, 52582.284 21/03/12,07:26:32,00,11,1, 11.9,1,1, -2.102, 10463.006, 190.944, 52582.284 21/03/12,07:26:32,01,11,1, 11.9,1,1, -2.102, 10463.035, 190.975, 52582.282 21/03/12,07:26:32,02,11,1, 11.9,1,1, -2.102, 10463.029, 190.977, 52582.255 21/03/12,07:26:32,03,11,1, 11.9,1,1, -2.102, 10463.022, 190.985, 52582.276 21/03/12,07:26:32,04,11,1, 11.9,1,1, -2.102, 10463.050, 191.003, 52582.249 21/03/12,07:26:32,05,11,1, 11.9,1,1, -2.102, 10462.998, 191.010, 52582.550 21/03/12,07:26:32,06,11,1, 11.9,1,1, -2.102, 10462.999, 191.027, 52582.341 21/03/12,07:26:32,07,11,1, 11.9,1,1, -2.102, 10463.041, 191.020, 52582.325 21/03/12,07:26:32,08,11,1, 11.9,1,1, -2.102, 10463.047, 191.038, 52582.285 21/03/12,07:26:32,09,11,1, 11.9,1,1, -2.102, 10463.033, 191.044, 52582.265 21/03/12,07:26:32,10,11,1, 11.9,1,1, -2.102, 10463.050, 191.047, 52582.298 21/03/12,07:26:32,11,11,1, 11.9,1,1, -2.102, 10463.058, 191.061, 52582.301 21/03/12,07:26:32,12,11,1, 11.9,1,1, -2.102, 10463.040, 191.053, 52582.263 21/03/12,07:26:32,13,11,1, 11.9,1,1, -2.102, 10463.029, 191.052, 52582.251 21/03/12,07:26:32,14,11,1, 11.9,1,1, -2.102, 10463.065, 191.061, 52582.252 21/03/12,07:26:32,15,11,1, 11.9,1,1, -2.102, 10463.059, 191.081, 52582.260 21/03/12,07:26:32,16,11,1, 11.9,1,1, -2.102, 10463.048, 191.070, 52582.266 21/03/12,07:26:32,17,11,1, 11.9,1,1, -2.102, 10463.045, 191.072, 52582.290 21/03/12,07:26:32,18,11,1, 11.9,1,1, -2.102, 10463.033, 191.102, 52582.253 21/03/12,07:26:32,19,11,1, 11.9,1,1, -2.102, 10463.056, 191.097, 52582.256 21/03/12,07:26:33,00,11,1, 11.9,1,1, -2.105, 10463.048, 191.097, 52582.256 21/03/12,07:26:33,01,11,1, 11.9,1,1, -2.105, 10463.048, 191.132, 52582.291 21/03/12,07:26:33,02,11,1, 11.9,1,1, -2.105, 10463.049, 191.117, 52582.265 21/03/12,07:26:33,03,11,1, 11.9,1,1, -2.105, 10463.054, 191.137, 52582.251 21/03/12,07:26:33,04,11,1, 11.9,1,1, -2.105, 10463.066, 191.123, 52582.259 21/03/12,07:26:33,05,11,1, 11.9,1,1, -2.105, 10463.035, 191.167, 52582.275 21/03/12,07:26:33,06,11,1, 11.9,1,1, -2.105, 10463.053, 191.157, 52582.258 21/03/12,07:26:33,07,11,1, 11.9,1,1, -2.105, 10463.052, 191.173, 52582.249 21/03/12,07:26:33,08,11,1, 11.9,1,1, -2.105, 10463.048, 191.158, 52582.241 21/03/12,07:26:33,09,11,1, 11.9,1,1, -2.105, 10463.058, 191.182, 52582.223 21/03/12,07:26:33,10,11,1, 11.9,1,1, -2.105, 10463.063, 191.199, 52582.259 21/03/12,07:26:33,11,11,1, 11.9,1,1, -2.105, 10463.050, 191.182, 52582.225 21/03/12,07:26:33,12,11,1, 11.9,1,1, -2.105, 10463.070, 191.188, 52582.203 21/03/12,07:26:33,13,11,1, 11.9,1,1, -2.105, 10463.057, 191.201, 52582.188 21/03/12,07:26:33,14,11,1, 11.9,1,1, -2.105, 10463.069, 191.238, 52582.211 21/03/12,07:26:33,15,11,1, 11.9,1,1, -2.105, 10463.079, 191.258, 52582.236 21/03/12,07:26:33,16,11,1, 11.9,1,1, -2.105, 10463.097, 191.227, 52581.896 21/03/12,07:26:33,17,11,1, 11.9,1,1, -2.105, 10463.034, 191.272, 52582.192 21/03/12,07:26:33,18,11,1, 11.9,1,1, -2.105, 10463.064, 191.268, 52582.234 21/03/12,07:26:33,19,11,1, 11.9,1,1, -2.105, 10463.052, 191.263, 52582.181 21/03/12,07:26:34,00,11,1, 11.8,1,1, -2.104, 10463.048, 191.263, 52582.181 21/03/12,07:26:34,01,11,1, 11.8,1,1, -2.104, 10463.087, 191.292, 52582.205 21/03/12,07:26:34,02,11,1, 11.8,1,1, -2.104, 10463.088, 191.290, 52582.212 21/03/12,07:26:34,03,11,1, 11.8,1,1, -2.104, 10463.059, 191.302, 52582.206 21/03/12,07:26:34,04,11,1, 11.8,1,1, -2.104, 10463.094, 191.311, 52582.093 21/03/12,07:26:34,05,11,1, 11.8,1,1, -2.104, 10463.079, 191.310, 52582.261 21/03/12,07:26:34,06,11,1, 11.8,1,1, -2.104, 10463.070, 191.316, 52582.258 21/03/12,07:26:34,07,11,1, 11.8,1,1, -2.104, 10463.074, 191.339, 52582.244 21/03/12,07:26:34,08,11,1, 11.8,1,1, -2.104, 10463.094, 191.360, 52582.232 21/03/12,07:26:34,09,11,1, 11.8,1,1, -2.104, 10463.074, 191.345, 52582.219 21/03/12,07:26:34,10,11,1, 11.8,1,1, -2.104, 10463.092, 191.333, 52582.201 21/03/12,07:26:34,11,11,1, 11.8,1,1, -2.104, 10463.094, 191.363, 52582.250 21/03/12,07:26:34,12,11,1, 11.8,1,1, -2.104, 10463.101, 191.366, 52582.256 21/03/12,07:26:34,13,11,1, 11.8,1,1, -2.104, 10463.096, 191.374, 52582.226 21/03/12,07:26:34,14,11,1, 11.8,1,1, -2.104, 10463.083, 191.394, 52582.225 21/03/12,07:26:34,15,11,1, 11.8,1,1, -2.104, 10463.097, 191.405, 52582.213 21/03/12,07:26:34,16,11,1, 11.8,1,1, -2.104, 10463.091, 191.414, 52582.186 21/03/12,07:26:34,17,11,1, 11.8,1,1, -2.104, 10463.101, 191.408, 52582.203 21/03/12,07:26:34,18,11,1, 11.8,1,1, -2.104, 10463.105, 191.432, 52582.218 21/03/12,07:26:34,19,11,1, 11.8,1,1, -2.104, 10463.101, 191.440, 52582.187 21/03/12,07:26:35,00,11,1, 11.8,1,1, -2.104, 10463.098, 191.440, 52582.187 21/03/12,07:26:35,01,11,1, 11.8,1,1, -2.104, 10463.109, 191.458, 52582.206 21/03/12,07:26:35,02,11,1, 11.8,1,1, -2.104, 10463.120, 191.471, 52582.181 21/03/12,07:26:35,03,11,1, 11.8,1,1, -2.104, 10463.107, 191.442, 52582.171 21/03/12,07:26:35,04,11,1, 11.8,1,1, -2.104, 10463.117, 191.462, 52582.232 21/03/12,07:26:35,05,11,1, 11.8,1,1, -2.104, 10463.124, 191.437, 52582.194 21/03/12,07:26:35,06,11,1, 11.8,1,1, -2.104, 10463.134, 191.464, 52582.202 21/03/12,07:26:35,07,11,1, 11.8,1,1, -2.104, 10463.123, 191.486, 52582.198 21/03/12,07:26:35,08,11,1, 11.8,1,1, -2.104, 10463.117, 191.500, 52582.187 21/03/12,07:26:35,09,11,1, 11.8,1,1, -2.104, 10463.118, 191.514, 52582.195 21/03/12,07:26:35,10,11,1, 11.8,1,1, -2.104, 10463.109, 191.456, 52582.176 21/03/12,07:26:35,11,11,1, 11.8,1,1, -2.104, 10463.114, 191.483, 52582.194 21/03/12,07:26:35,12,11,1, 11.8,1,1, -2.104, 10463.121, 191.476, 52582.134 21/03/12,07:26:35,13,11,1, 11.8,1,1, -2.104, 10463.137, 191.522, 52582.151 21/03/12,07:26:35,14,11,1, 11.8,1,1, -2.104, 10463.111, 191.485, 52582.171 21/03/12,07:26:35,15,11,1, 11.8,1,1, -2.104, 10463.130, 191.488, 52582.147 21/03/12,07:26:35,16,11,1, 11.8,1,1, -2.104, 10463.127, 191.523, 52582.433 21/03/12,07:26:35,17,11,1, 11.8,1,1, -2.104, 10463.140, 191.505, 52582.196 21/03/12,07:26:35,18,11,1, 11.8,1,1, -2.104, 10463.158, 191.480, 52582.148 21/03/12,07:26:35,19,11,1, 11.8,1,1, -2.104, 10463.170, 191.505, 52582.139 21/03/12,07:26:36,00,10,1, 11.8,1,1, -2.103, 10463.165, 191.505, 52582.139 21/03/12,07:26:36,01,10,1, 11.8,1,1, -2.103, 10463.136, 191.515, 52582.138 21/03/12,07:26:36,02,10,1, 11.8,1,1, -2.103, 10463.150, 191.501, 52582.121 21/03/12,07:26:36,03,10,1, 11.8,1,1, -2.103, 10463.131, 191.499, 52582.112 21/03/12,07:26:36,04,10,1, 11.8,1,1, -2.103, 10463.174, 191.508, 52582.168 21/03/12,07:26:36,05,10,1, 11.8,1,1, -2.103, 10463.170, 191.549, 52582.131 21/03/12,07:26:36,06,10,1, 11.8,1,1, -2.103, 10463.177, 191.528, 52582.138 21/03/12,07:26:36,07,10,1, 11.8,1,1, -2.103, 10463.165, 191.512, 52582.114 21/03/12,07:26:36,08,10,1, 11.8,1,1, -2.103, 10463.166, 191.510, 52582.140 21/03/12,07:26:36,09,10,1, 11.8,1,1, -2.103, 10463.133, 191.531, 52582.104 21/03/12,07:26:36,10,10,1, 11.8,1,1, -2.103, 10463.159, 191.522, 52582.133 21/03/12,07:26:36,11,10,1, 11.8,1,1, -2.103, 10463.165, 191.539, 52582.136 21/03/12,07:26:36,12,10,1, 11.8,1,1, -2.103, 10463.156, 191.534, 52582.097 21/03/12,07:26:36,13,10,1, 11.8,1,1, -2.103, 10463.172, 191.522, 52582.137 21/03/12,07:26:36,14,10,1, 11.8,1,1, -2.103, 10463.170, 191.518, 52582.126 21/03/12,07:26:36,15,10,1, 11.8,1,1, -2.103, 10463.171, 191.538, 52582.106 21/03/12,07:26:36,16,10,1, 11.8,1,1, -2.103, 10463.151, 191.522, 52582.102 21/03/12,07:26:36,17,10,1, 11.8,1,1, -2.103, 10463.167, 191.536, 52582.090 21/03/12,07:26:36,18,10,1, 11.8,1,1, -2.103, 10463.156, 191.535, 52582.096 21/03/12,07:26:36,19,10,1, 11.8,1,1, -2.103, 10463.180, 191.546, 52582.134 21/03/12,07:26:37,00,10,1, 11.9,1,1, -2.104, 10463.173, 191.546, 52582.134 21/03/12,07:26:37,01,10,1, 11.9,1,1, -2.104, 10463.186, 191.567, 52582.122 21/03/12,07:26:37,02,10,1, 11.9,1,1, -2.104, 10463.179, 191.561, 52582.097 21/03/12,07:26:37,03,10,1, 11.9,1,1, -2.104, 10463.174, 191.568, 52582.088 21/03/12,07:26:37,04,10,1, 11.9,1,1, -2.104, 10463.157, 191.576, 52582.095 21/03/12,07:26:37,05,10,1, 11.9,1,1, -2.104, 10463.154, 191.564, 52582.086 21/03/12,07:26:37,06,10,1, 11.9,1,1, -2.104, 10463.165, 191.574, 52582.073 21/03/12,07:26:37,07,10,1, 11.9,1,1, -2.104, 10463.176, 191.577, 52582.089 21/03/12,07:26:37,08,10,1, 11.9,1,1, -2.104, 10463.172, 191.563, 52582.045 21/03/12,07:26:37,09,10,1, 11.9,1,1, -2.104, 10463.161, 191.564, 52582.088 21/03/12,07:26:37,10,10,1, 11.9,1,1, -2.104, 10463.150, 191.550, 52582.063 21/03/12,07:26:37,11,10,1, 11.9,1,1, -2.104, 10463.167, 191.578, 52582.075 21/03/12,07:26:37,12,10,1, 11.9,1,1, -2.104, 10463.189, 191.575, 52582.064 21/03/12,07:26:37,13,10,1, 11.9,1,1, -2.104, 10463.184, 191.579, 52582.101 21/03/12,07:26:37,14,10,1, 11.9,1,1, -2.104, 10463.164, 191.573, 52582.037 21/03/12,07:26:37,15,10,1, 11.9,1,1, -2.104, 10463.177, 191.605, 52582.080 21/03/12,07:26:37,16,10,1, 11.9,1,1, -2.104, 10463.172, 191.609, 52582.037 21/03/12,07:26:37,17,10,1, 11.9,1,1, -2.104, 10463.182, 191.599, 52582.065 21/03/12,07:26:37,18,10,1, 11.9,1,1, -2.104, 10463.194, 191.590, 52582.044 21/03/12,07:26:37,19,10,1, 11.9,1,1, -2.104, 10463.173, 191.603, 52582.042 21/03/12,07:26:38,00,10,1, 11.9,1,1, -2.101, 10463.165, 191.603, 52582.042 21/03/12,07:26:38,01,10,1, 11.9,1,1, -2.101, 10463.179, 191.626, 52582.098 21/03/12,07:26:38,02,10,1, 11.9,1,1, -2.101, 10463.206, 191.589, 52582.031 21/03/12,07:26:38,03,10,1, 11.9,1,1, -2.101, 10463.183, 191.638, 52582.028 21/03/12,07:26:38,04,10,1, 11.9,1,1, -2.101, 10463.211, 191.618, 52582.054 21/03/12,07:26:38,05,10,1, 11.9,1,1, -2.101, 10463.214, 191.636, 52582.063 21/03/12,07:26:38,06,10,1, 11.9,1,1, -2.101, 10463.189, 191.642, 52582.057 21/03/12,07:26:38,07,10,1, 11.9,1,1, -2.101, 10463.208, 191.653, 52582.053 21/03/12,07:26:38,08,10,1, 11.9,1,1, -2.101, 10463.201, 191.648, 52582.022 21/03/12,07:26:38,09,10,1, 11.9,1,1, -2.101, 10463.193, 191.658, 52582.039 21/03/12,07:26:38,10,10,1, 11.9,1,1, -2.101, 10463.196, 191.637, 52582.035 21/03/12,07:26:38,11,10,1, 11.9,1,1, -2.101, 10463.211, 191.666, 52582.036 21/03/12,07:26:38,12,10,1, 11.9,1,1, -2.101, 10463.180, 191.668, 52582.021 21/03/12,07:26:38,13,10,1, 11.9,1,1, -2.101, 10463.201, 191.656, 52582.010 21/03/12,07:26:38,14,10,1, 11.9,1,1, -2.101, 10463.196, 191.664, 52582.024 21/03/12,07:26:38,15,10,1, 11.9,1,1, -2.101, 10463.209, 191.663, 52582.012 21/03/12,07:26:38,16,10,1, 11.9,1,1, -2.101, 10463.194, 191.675, 52581.996 21/03/12,07:26:38,17,10,1, 11.9,1,1, -2.101, 10463.190, 191.666, 52582.008 21/03/12,07:26:38,18,10,1, 11.9,1,1, -2.101, 10463.197, 191.693, 52582.053 21/03/12,07:26:38,19,10,1, 11.9,1,1, -2.101, 10463.198, 191.686, 52582.018 21/03/12,07:26:39,00,10,1, 11.9,1,1, -2.106, 10463.190, 191.686, 52582.018 21/03/12,07:26:39,01,10,1, 11.9,1,1, -2.106, 10463.209, 191.702, 52581.979 21/03/12,07:26:39,02,10,1, 11.9,1,1, -2.106, 10463.209, 191.685, 52582.015 21/03/12,07:26:39,03,10,1, 11.9,1,1, -2.106, 10463.211, 191.710, 52582.025 21/03/12,07:26:39,04,10,1, 11.9,1,1, -2.106, 10463.199, 191.695, 52581.989 21/03/12,07:26:39,05,10,1, 11.9,1,1, -2.106, 10463.192, 191.702, 52581.977 21/03/12,07:26:39,06,10,1, 11.9,1,1, -2.106, 10463.182, 191.728, 52582.024 21/03/12,07:26:39,07,10,1, 11.9,1,1, -2.106, 10463.199, 191.732, 52582.022 21/03/12,07:26:39,08,10,1, 11.9,1,1, -2.106, 10463.222, 191.730, 52582.012 21/03/12,07:26:39,09,10,1, 11.9,1,1, -2.106, 10463.182, 191.737, 52581.985 21/03/12,07:26:39,10,10,1, 11.9,1,1, -2.106, 10463.191, 191.751, 52581.997 21/03/12,07:26:39,11,10,1, 11.9,1,1, -2.106, 10463.192, 191.742, 52581.978 21/03/12,07:26:39,12,10,1, 11.9,1,1, -2.106, 10463.173, 191.757, 52581.988 21/03/12,07:26:39,13,10,1, 11.9,1,1, -2.106, 10463.197, 191.771, 52582.017 21/03/12,07:26:39,14,10,1, 11.9,1,1, -2.106, 10463.199, 191.756, 52581.997 21/03/12,07:26:39,15,10,1, 11.9,1,1, -2.106, 10463.193, 191.766, 52581.993 21/03/12,07:26:39,16,10,1, 11.9,1,1, -2.106, 10463.188, 191.767, 52582.002 21/03/12,07:26:39,17,10,1, 11.9,1,1, -2.106, 10463.205, 191.762, 52581.981 21/03/12,07:26:39,18,10,1, 11.9,1,1, -2.106, 10463.215, 191.784, 52581.993 21/03/12,07:26:39,19,10,1, 11.9,1,1, -2.106, 10463.203, 191.763, 52581.978 21/03/12,07:26:40,00,10,1, 11.9,1,1, -2.105, 10463.198, 191.763, 52581.978 21/03/12,07:26:40,01,10,1, 11.9,1,1, -2.105, 10463.205, 191.792, 52581.951 21/03/12,07:26:40,02,10,1, 11.9,1,1, -2.105, 10463.199, 191.791, 52581.946 21/03/12,07:26:40,03,10,1, 11.9,1,1, -2.105, 10463.180, 191.777, 52581.966 21/03/12,07:26:40,04,10,1, 11.9,1,1, -2.105, 10463.193, 191.807, 52581.962 21/03/12,07:26:40,05,10,1, 11.9,1,1, -2.105, 10463.179, 191.792, 52581.937 21/03/12,07:26:40,06,10,1, 11.9,1,1, -2.105, 10463.161, 191.809, 52581.952 21/03/12,07:26:40,07,10,1, 11.9,1,1, -2.105, 10463.192, 191.818, 52581.955 21/03/12,07:26:40,08,10,1, 11.9,1,1, -2.105, 10463.173, 191.804, 52581.953 21/03/12,07:26:40,09,10,1, 11.9,1,1, -2.105, 10463.173, 191.805, 52581.956 21/03/12,07:26:40,10,10,1, 11.9,1,1, -2.105, 10463.158, 191.826, 52581.927 21/03/12,07:26:40,11,10,1, 11.9,1,1, -2.105, 10463.173, 191.822, 52581.965 21/03/12,07:26:40,12,10,1, 11.9,1,1, -2.105, 10463.138, 191.812, 52581.931 21/03/12,07:26:40,13,10,1, 11.9,1,1, -2.105, 10463.157, 191.825, 52581.959 21/03/12,07:26:40,14,10,1, 11.9,1,1, -2.105, 10463.135, 191.843, 52581.955 21/03/12,07:26:40,15,10,1, 11.9,1,1, -2.105, 10463.136, 191.815, 52581.947 21/03/12,07:26:40,16,10,1, 11.9,1,1, -2.105, 10463.130, 191.830, 52581.959 21/03/12,07:26:40,17,10,1, 11.9,1,1, -2.105, 10463.117, 191.811, 52581.958 21/03/12,07:26:40,18,10,1, 11.9,1,1, -2.105, 10463.130, 191.854, 52581.965 21/03/12,07:26:40,19,10,1, 11.9,1,1, -2.105, 10463.109, 191.840, 52581.935 21/03/12,07:26:41,00,10,1, 11.9,1,1, -2.105, 10463.107, 191.840, 52581.935 21/03/12,07:26:41,01,10,1, 11.9,1,1, -2.105, 10463.092, 191.859, 52581.954 21/03/12,07:26:41,02,10,1, 11.9,1,1, -2.105, 10463.066, 191.870, 52581.866 21/03/12,07:26:41,03,10,1, 11.9,1,1, -2.105, 10463.125, 191.886, 52581.922 21/03/12,07:26:41,04,10,1, 11.9,1,1, -2.105, 10463.100, 191.858, 52581.894 21/03/12,07:26:41,05,10,1, 11.9,1,1, -2.105, 10463.106, 191.878, 52581.868 21/03/12,07:26:41,06,10,1, 11.9,1,1, -2.105, 10463.100, 191.900, 52581.972 21/03/12,07:26:41,07,10,1, 11.9,1,1, -2.105, 10463.082, 191.882, 52581.939 21/03/12,07:26:41,08,10,1, 11.9,1,1, -2.105, 10463.086, 191.884, 52581.918 21/03/12,07:26:41,09,10,1, 11.9,1,1, -2.105, 10463.069, 191.879, 52581.966 21/03/12,07:26:41,10,10,1, 11.9,1,1, -2.105, 10463.055, 191.863, 52581.918 21/03/12,07:26:41,11,10,1, 11.9,1,1, -2.105, 10463.068, 191.917, 52581.947 21/03/12,07:26:41,12,10,1, 11.9,1,1, -2.105, 10463.061, 191.905, 52581.946 21/03/12,07:26:41,13,10,1, 11.9,1,1, -2.105, 10463.035, 191.911, 52581.931 21/03/12,07:26:41,14,10,1, 11.9,1,1, -2.105, 10463.050, 191.906, 52581.985 21/03/12,07:26:41,15,10,1, 11.9,1,1, -2.105, 10463.058, 191.914, 52581.964 21/03/12,07:26:41,16,10,1, 11.9,1,1, -2.105, 10463.058, 191.908, 52581.951 21/03/12,07:26:41,17,10,1, 11.9,1,1, -2.105, 10463.023, 191.923, 52581.936 21/03/12,07:26:41,18,10,1, 11.9,1,1, -2.105, 10463.038, 191.917, 52581.926 21/03/12,07:26:41,19,10,1, 11.9,1,1, -2.105, 10463.064, 191.927, 52581.958 21/03/12,07:26:42,00,10,1, 11.9,1,1, -2.106, 10463.057, 191.927, 52581.958 21/03/12,07:26:42,01,10,1, 11.9,1,1, -2.106, 10463.036, 191.908, 52581.922 21/03/12,07:26:42,02,10,1, 11.9,1,1, -2.106, 10463.037, 191.915, 52581.905 21/03/12,07:26:42,03,10,1, 11.9,1,1, -2.106, 10463.039, 191.919, 52581.967 21/03/12,07:26:42,04,10,1, 11.9,1,1, -2.106, 10463.013, 191.931, 52581.941 21/03/12,07:26:42,05,10,1, 11.9,1,1, -2.106, 10463.027, 191.923, 52581.920 21/03/12,07:26:42,06,10,1, 11.9,1,1, -2.106, 10463.009, 191.947, 52581.969 21/03/12,07:26:42,07,10,1, 11.9,1,1, -2.106, 10463.005, 191.960, 52581.929 21/03/12,07:26:42,08,10,1, 11.9,1,1, -2.106, 10463.014, 191.947, 52581.935 21/03/12,07:26:42,09,10,1, 11.9,1,1, -2.106, 10463.008, 191.934, 52581.882 21/03/12,07:26:42,10,10,1, 11.9,1,1, -2.106, 10463.029, 191.948, 52581.957 21/03/12,07:26:42,11,10,1, 11.9,1,1, -2.106, 10463.022, 191.935, 52581.945 21/03/12,07:26:42,12,10,1, 11.9,1,1, -2.106, 10462.966, 191.947, 52581.913 21/03/12,07:26:42,13,10,1, 11.9,1,1, -2.106, 10462.994, 191.954, 52581.935 21/03/12,07:26:42,14,10,1, 11.9,1,1, -2.106, 10462.991, 191.942, 52581.933 21/03/12,07:26:42,15,10,1, 11.9,1,1, -2.106, 10462.983, 191.935, 52581.917 21/03/12,07:26:42,16,10,1, 11.9,1,1, -2.106, 10462.982, 191.957, 52581.921 21/03/12,07:26:42,17,10,1, 11.9,1,1, -2.106, 10463.007, 191.981, 52581.960 21/03/12,07:26:42,18,10,1, 11.9,1,1, -2.106, 10462.992, 191.943, 52581.943 21/03/12,07:26:42,19,10,1, 11.9,1,1, -2.106, 10462.982, 191.962, 52581.935 21/03/12,07:26:43,00,10,1, 11.9,1,1, -2.102, 10462.981, 191.962, 52581.935 21/03/12,07:26:43,01,10,1, 11.9,1,1, -2.102, 10462.955, 191.947, 52581.928 21/03/12,07:26:43,02,10,1, 11.9,1,1, -2.102, 10462.969, 191.968, 52581.907 21/03/12,07:26:43,03,10,1, 11.9,1,1, -2.102, 10462.975, 191.952, 52581.905 21/03/12,07:26:43,04,10,1, 11.9,1,1, -2.102, 10462.956, 191.981, 52581.937 21/03/12,07:26:43,05,10,1, 11.9,1,1, -2.102, 10462.968, 191.976, 52581.907 21/03/12,07:26:43,06,10,1, 11.9,1,1, -2.102, 10462.974, 191.959, 52581.903 21/03/12,07:26:43,07,10,1, 11.9,1,1, -2.102, 10462.925, 191.959, 52581.912 21/03/12,07:26:43,08,10,1, 11.9,1,1, -2.102, 10462.960, 191.949, 52581.931 21/03/12,07:26:43,09,10,1, 11.9,1,1, -2.102, 10462.938, 191.958, 52581.901 21/03/12,07:26:43,10,10,1, 11.9,1,1, -2.102, 10462.939, 191.953, 52581.930 21/03/12,07:26:43,11,10,1, 11.9,1,1, -2.102, 10462.948, 191.969, 52581.906 21/03/12,07:26:43,12,10,1, 11.9,1,1, -2.102, 10462.947, 191.969, 52581.900 21/03/12,07:26:43,13,10,1, 11.9,1,1, -2.102, 10462.921, 191.950, 52581.907 21/03/12,07:26:43,14,10,1, 11.9,1,1, -2.102, 10462.937, 191.969, 52581.900 21/03/12,07:26:43,15,10,1, 11.9,1,1, -2.102, 10462.928, 191.971, 52581.887 21/03/12,07:26:43,16,10,1, 11.9,1,1, -2.102, 10462.915, 191.951, 52581.897 21/03/12,07:26:43,17,10,1, 11.9,1,1, -2.102, 10462.936, 191.967, 52581.858 21/03/12,07:26:43,18,10,1, 11.9,1,1, -2.102, 10462.916, 191.980, 52581.926 21/03/12,07:26:43,19,10,1, 11.9,1,1, -2.102, 10462.929, 191.981, 52581.919 21/03/12,07:26:44,00,10,1, 11.9,1,1, -2.103, 10462.923, 191.981, 52581.919 21/03/12,07:26:44,01,10,1, 11.9,1,1, -2.103, 10462.909, 191.985, 52581.930 21/03/12,07:26:44,02,10,1, 11.9,1,1, -2.103, 10462.920, 191.970, 52581.910 21/03/12,07:26:44,03,10,1, 11.9,1,1, -2.103, 10462.896, 191.974, 52581.893 21/03/12,07:26:44,04,10,1, 11.9,1,1, -2.103, 10462.898, 191.936, 52581.923 21/03/12,07:26:44,05,10,1, 11.9,1,1, -2.103, 10462.911, 191.971, 52581.876 21/03/12,07:26:44,06,10,1, 11.9,1,1, -2.103, 10462.913, 191.965, 52581.867 21/03/12,07:26:44,07,10,1, 11.9,1,1, -2.103, 10462.856, 191.980, 52581.917 21/03/12,07:26:44,08,10,1, 11.9,1,1, -2.103, 10462.888, 191.993, 52581.933 21/03/12,07:26:44,09,10,1, 11.9,1,1, -2.103, 10462.873, 191.985, 52581.901 21/03/12,07:26:44,10,10,1, 11.9,1,1, -2.103, 10462.903, 191.963, 52581.915 21/03/12,07:26:44,11,10,1, 11.9,1,1, -2.103, 10462.882, 191.969, 52581.884 21/03/12,07:26:44,12,10,1, 11.9,1,1, -2.103, 10462.884, 191.995, 52581.895 21/03/12,07:26:44,13,10,1, 11.9,1,1, -2.103, 10462.926, 192.009, 52582.037 21/03/12,07:26:44,14,10,1, 11.9,1,1, -2.103, 10462.905, 191.980, 52581.867 21/03/12,07:26:44,15,10,1, 11.9,1,1, -2.103, 10462.882, 192.000, 52581.925 21/03/12,07:26:44,16,10,1, 11.9,1,1, -2.103, 10462.884, 192.000, 52581.906 21/03/12,07:26:44,17,10,1, 11.9,1,1, -2.103, 10462.883, 192.013, 52581.915 21/03/12,07:26:44,18,10,1, 11.9,1,1, -2.103, 10462.890, 192.006, 52581.926 21/03/12,07:26:44,19,10,1, 11.9,1,1, -2.103, 10462.884, 192.011, 52581.912 21/03/12,07:26:45,00,10,1, 11.9,1,1, -2.105, 10462.881, 192.011, 52581.912 21/03/12,07:26:45,01,10,1, 11.9,1,1, -2.105, 10462.891, 192.048, 52581.952 21/03/12,07:26:45,02,10,1, 11.9,1,1, -2.105, 10462.876, 192.043, 52581.935 21/03/12,07:26:45,03,10,1, 11.9,1,1, -2.105, 10462.883, 192.043, 52581.901 21/03/12,07:26:45,04,10,1, 11.9,1,1, -2.105, 10462.890, 192.073, 52581.920 21/03/12,07:26:45,05,10,1, 11.9,1,1, -2.105, 10462.907, 192.055, 52581.930 21/03/12,07:26:45,06,10,1, 11.9,1,1, -2.105, 10462.883, 192.059, 52581.929 21/03/12,07:26:45,07,10,1, 11.9,1,1, -2.105, 10462.856, 192.068, 52581.958 21/03/12,07:26:45,08,10,1, 11.9,1,1, -2.105, 10462.884, 192.082, 52581.938 21/03/12,07:26:45,09,10,1, 11.9,1,1, -2.105, 10462.893, 192.043, 52581.909 21/03/12,07:26:45,10,10,1, 11.9,1,1, -2.105, 10462.862, 192.080, 52581.950 21/03/12,07:26:45,11,10,1, 11.9,1,1, -2.105, 10462.849, 192.060, 52581.927 21/03/12,07:26:45,12,10,1, 11.9,1,1, -2.105, 10462.873, 192.061, 52581.938 21/03/12,07:26:45,13,10,1, 11.9,1,1, -2.105, 10462.871, 192.087, 52581.923 21/03/12,07:26:45,14,10,1, 11.9,1,1, -2.105, 10462.862, 192.099, 52581.919 21/03/12,07:26:45,15,10,1, 11.9,1,1, -2.105, 10462.871, 192.116, 52581.919 21/03/12,07:26:45,16,10,1, 11.9,1,1, -2.105, 10462.842, 192.119, 52581.924 21/03/12,07:26:45,17,10,1, 11.9,1,1, -2.105, 10462.872, 192.099, 52581.953 21/03/12,07:26:45,18,10,1, 11.9,1,1, -2.105, 10462.882, 192.103, 52581.914 21/03/12,07:26:45,19,10,1, 11.9,1,1, -2.105, 10462.867, 192.125, 52581.946 21/03/12,07:26:46,00,10,1, 11.9,1,1, -2.105, 10462.865, 192.125, 52581.946 21/03/12,07:26:46,01,10,1, 11.9,1,1, -2.105, 10462.870, 192.098, 52581.933 21/03/12,07:26:46,02,10,1, 11.9,1,1, -2.105, 10462.860, 192.102, 52581.950 21/03/12,07:26:46,03,10,1, 11.9,1,1, -2.105, 10462.852, 192.119, 52581.926 21/03/12,07:26:46,04,10,1, 11.9,1,1, -2.105, 10462.893, 192.121, 52581.980 21/03/12,07:26:46,05,10,1, 11.9,1,1, -2.105, 10462.852, 192.128, 52581.866 21/03/12,07:26:46,06,10,1, 11.9,1,1, -2.105, 10462.910, 192.124, 52581.916 21/03/12,07:26:46,07,10,1, 11.9,1,1, -2.105, 10462.848, 192.111, 52581.870 21/03/12,07:26:46,08,10,1, 11.9,1,1, -2.105, 10462.850, 192.127, 52581.898 21/03/12,07:26:46,09,10,1, 11.9,1,1, -2.105, 10462.850, 192.149, 52581.942 21/03/12,07:26:46,10,10,1, 11.9,1,1, -2.105, 10462.893, 192.115, 52581.953 21/03/12,07:26:46,11,10,1, 11.9,1,1, -2.105, 10462.881, 192.114, 52581.961 21/03/12,07:26:46,12,10,1, 11.9,1,1, -2.105, 10462.869, 192.107, 52581.921 21/03/12,07:26:46,13,10,1, 11.9,1,1, -2.105, 10462.866, 192.119, 52581.932 21/03/12,07:26:46,14,10,1, 11.9,1,1, -2.105, 10462.858, 192.134, 52581.982 21/03/12,07:26:46,15,10,1, 11.9,1,1, -2.105, 10462.866, 192.138, 52581.943 21/03/12,07:26:46,16,10,1, 11.9,1,1, -2.105, 10462.872, 192.127, 52581.940 21/03/12,07:26:46,17,10,1, 11.9,1,1, -2.105, 10462.859, 192.119, 52581.954 21/03/12,07:26:46,18,10,1, 11.9,1,1, -2.105, 10462.866, 192.148, 52581.933 21/03/12,07:26:46,19,10,1, 11.9,1,1, -2.105, 10462.891, 192.112, 52581.866 21/03/12,07:26:47,00,10,1, 11.8,1,1, -2.104, 10462.890, 192.112, 52581.866 21/03/12,07:26:47,01,10,1, 11.8,1,1, -2.104, 10462.846, 192.136, 52581.922 21/03/12,07:26:47,02,10,1, 11.8,1,1, -2.104, 10462.848, 192.112, 52581.936 21/03/12,07:26:47,03,10,1, 11.8,1,1, -2.104, 10462.864, 192.150, 52581.911 21/03/12,07:26:47,04,10,1, 11.8,1,1, -2.104, 10462.867, 192.155, 52581.888 21/03/12,07:26:47,05,10,1, 11.8,1,1, -2.104, 10462.821, 192.134, 52581.910 21/03/12,07:26:47,06,10,1, 11.8,1,1, -2.104, 10462.839, 192.117, 52581.891 21/03/12,07:26:47,07,10,1, 11.8,1,1, -2.104, 10462.829, 192.153, 52581.917 21/03/12,07:26:47,08,10,1, 11.8,1,1, -2.104, 10462.840, 192.129, 52581.895 21/03/12,07:26:47,09,10,1, 11.8,1,1, -2.104, 10462.833, 192.133, 52581.892 21/03/12,07:26:47,10,10,1, 11.8,1,1, -2.104, 10462.809, 192.129, 52581.925 21/03/12,07:26:47,11,10,1, 11.8,1,1, -2.104, 10462.801, 192.154, 52581.917 21/03/12,07:26:47,12,10,1, 11.8,1,1, -2.104, 10462.827, 192.151, 52581.884 21/03/12,07:26:47,13,10,1, 11.8,1,1, -2.104, 10462.790, 192.139, 52581.915 21/03/12,07:26:47,14,10,1, 11.8,1,1, -2.104, 10462.835, 192.127, 52581.946 21/03/12,07:26:47,15,10,1, 11.8,1,1, -2.104, 10462.811, 192.135, 52581.888 21/03/12,07:26:47,16,10,1, 11.8,1,1, -2.104, 10462.794, 192.137, 52581.904 21/03/12,07:26:47,17,10,1, 11.8,1,1, -2.104, 10462.820, 192.156, 52581.921 21/03/12,07:26:47,18,10,1, 11.8,1,1, -2.104, 10462.796, 192.130, 52581.877 21/03/12,07:26:47,19,10,1, 11.8,1,1, -2.104, 10462.810, 192.124, 52581.883 21/03/12,07:26:48,00,10,1, 11.9,1,1, -2.106, 10462.806, 192.124, 52581.883 21/03/12,07:26:48,01,10,1, 11.9,1,1, -2.106, 10462.781, 192.133, 52581.887 21/03/12,07:26:48,02,10,1, 11.9,1,1, -2.106, 10462.792, 192.122, 52581.892 21/03/12,07:26:48,03,10,1, 11.9,1,1, -2.106, 10462.783, 192.128, 52581.878 21/03/12,07:26:48,04,10,1, 11.9,1,1, -2.106, 10462.779, 192.128, 52581.908 21/03/12,07:26:48,05,10,1, 11.9,1,1, -2.106, 10462.791, 192.111, 52581.900 21/03/12,07:26:48,06,10,1, 11.9,1,1, -2.106, 10462.755, 192.118, 52581.913 21/03/12,07:26:48,07,10,1, 11.9,1,1, -2.106, 10462.751, 192.126, 52581.897 21/03/12,07:26:48,08,10,1, 11.9,1,1, -2.106, 10462.764, 192.118, 52581.897 21/03/12,07:26:48,09,10,1, 11.9,1,1, -2.106, 10462.738, 192.109, 52581.890 21/03/12,07:26:48,10,10,1, 11.9,1,1, -2.106, 10462.756, 192.103, 52581.891 21/03/12,07:26:48,11,10,1, 11.9,1,1, -2.106, 10462.753, 192.101, 52581.865 21/03/12,07:26:48,12,10,1, 11.9,1,1, -2.106, 10462.743, 192.137, 52581.886 21/03/12,07:26:48,13,10,1, 11.9,1,1, -2.106, 10462.769, 192.114, 52581.621 21/03/12,07:26:48,14,10,1, 11.9,1,1, -2.106, 10462.714, 192.140, 52582.078 21/03/12,07:26:48,15,10,1, 11.9,1,1, -2.106, 10462.676, 192.105, 52581.873 21/03/12,07:26:48,16,10,1, 11.9,1,1, -2.106, 10462.679, 192.120, 52581.926 21/03/12,07:26:48,17,10,1, 11.9,1,1, -2.106, 10462.683, 192.101, 52581.895 21/03/12,07:26:48,18,10,1, 11.9,1,1, -2.106, 10462.691, 192.081, 52581.889 21/03/12,07:26:48,19,10,1, 11.9,1,1, -2.106, 10462.706, 192.058, 52581.827 21/03/12,07:26:49,00,10,1, 11.9,1,1, -2.102, 10462.706, 192.058, 52581.827 21/03/12,07:26:49,01,10,1, 11.9,1,1, -2.102, 10462.699, 192.062, 52581.887 21/03/12,07:26:49,02,10,1, 11.9,1,1, -2.102, 10462.683, 192.067, 52581.849 21/03/12,07:26:49,03,10,1, 11.9,1,1, -2.102, 10462.665, 192.071, 52581.886 21/03/12,07:26:49,04,10,1, 11.9,1,1, -2.102, 10462.692, 192.067, 52581.742 21/03/12,07:26:49,05,10,1, 11.9,1,1, -2.102, 10462.647, 192.063, 52581.894 21/03/12,07:26:49,06,10,1, 11.9,1,1, -2.102, 10462.670, 192.052, 52581.952 21/03/12,07:26:49,07,10,1, 11.9,1,1, -2.102, 10462.643, 192.055, 52581.901 21/03/12,07:26:49,08,10,1, 11.9,1,1, -2.102, 10462.645, 192.069, 52581.911 21/03/12,07:26:49,09,10,1, 11.9,1,1, -2.102, 10462.660, 192.040, 52581.873 21/03/12,07:26:49,10,10,1, 11.9,1,1, -2.102, 10462.656, 192.048, 52581.895 21/03/12,07:26:49,11,10,1, 11.9,1,1, -2.102, 10462.632, 192.022, 52581.839 21/03/12,07:26:49,12,10,1, 11.9,1,1, -2.102, 10462.625, 192.023, 52581.868 21/03/12,07:26:49,13,10,1, 11.9,1,1, -2.102, 10462.646, 192.027, 52581.666 21/03/12,07:26:49,14,10,1, 11.9,1,1, -2.102, 10462.640, 192.012, 52581.835 21/03/12,07:26:49,15,10,1, 11.9,1,1, -2.102, 10462.622, 192.027, 52581.826 21/03/12,07:26:49,16,10,1, 11.9,1,1, -2.102, 10462.620, 192.035, 52581.850 21/03/12,07:26:49,17,10,1, 11.9,1,1, -2.102, 10462.588, 192.007, 52581.901 21/03/12,07:26:49,18,10,1, 11.9,1,1, -2.102, 10462.608, 192.026, 52581.906 21/03/12,07:26:49,19,10,1, 11.9,1,1, -2.102, 10462.597, 192.029, 52581.882 21/03/12,07:26:50,00,11,1, 11.9,1,1, -2.104, 10462.589, 192.029, 52581.882 21/03/12,07:26:50,01,11,1, 11.9,1,1, -2.104, 10462.585, 191.995, 52581.878 21/03/12,07:26:50,02,11,1, 11.9,1,1, -2.104, 10462.555, 191.971, 52581.853 21/03/12,07:26:50,03,11,1, 11.9,1,1, -2.104, 10462.556, 191.960, 52581.889 21/03/12,07:26:50,04,11,1, 11.9,1,1, -2.104, 10462.571, 191.976, 52581.877 21/03/12,07:26:50,05,11,1, 11.9,1,1, -2.104, 10462.565, 191.987, 52581.874 21/03/12,07:26:50,06,11,1, 11.9,1,1, -2.104, 10462.539, 191.958, 52581.856 21/03/12,07:26:50,07,11,1, 11.9,1,1, -2.104, 10462.551, 191.969, 52581.859 21/03/12,07:26:50,08,11,1, 11.9,1,1, -2.104, 10462.535, 191.962, 52581.857 21/03/12,07:26:50,09,11,1, 11.9,1,1, -2.104, 10462.542, 191.935, 52581.834 21/03/12,07:26:50,10,11,1, 11.9,1,1, -2.104, 10462.505, 191.963, 52581.825 21/03/12,07:26:50,11,11,1, 11.9,1,1, -2.104, 10462.513, 191.953, 52581.855 21/03/12,07:26:50,12,11,1, 11.9,1,1, -2.104, 10462.516, 191.961, 52581.879 21/03/12,07:26:50,13,11,1, 11.9,1,1, -2.104, 10462.508, 191.944, 52581.817 21/03/12,07:26:50,14,11,1, 11.9,1,1, -2.104, 10462.502, 191.956, 52581.863 21/03/12,07:26:50,15,11,1, 11.9,1,1, -2.104, 10462.489, 191.925, 52581.849 21/03/12,07:26:50,16,11,1, 11.9,1,1, -2.104, 10462.478, 191.926, 52581.836 21/03/12,07:26:50,17,11,1, 11.9,1,1, -2.104, 10462.483, 191.907, 52581.823 21/03/12,07:26:50,18,11,1, 11.9,1,1, -2.104, 10462.460, 191.910, 52581.819 21/03/12,07:26:50,19,11,1, 11.9,1,1, -2.104, 10462.492, 191.914, 52581.843 21/03/12,07:26:51,00,10,1, 11.9,1,1, -2.104, 10462.489, 191.914, 52581.843 21/03/12,07:26:51,01,10,1, 11.9,1,1, -2.104, 10462.449, 191.900, 52581.812 21/03/12,07:26:51,02,10,1, 11.9,1,1, -2.104, 10462.460, 191.872, 52581.852 21/03/12,07:26:51,03,10,1, 11.9,1,1, -2.104, 10462.461, 191.890, 52581.821 21/03/12,07:26:51,04,10,1, 11.9,1,1, -2.104, 10462.445, 191.888, 52581.835 21/03/12,07:26:51,05,10,1, 11.9,1,1, -2.104, 10462.428, 191.883, 52581.821 21/03/12,07:26:51,06,10,1, 11.9,1,1, -2.104, 10462.457, 191.866, 52581.850 21/03/12,07:26:51,07,10,1, 11.9,1,1, -2.104, 10462.443, 191.877, 52581.864 21/03/12,07:26:51,08,10,1, 11.9,1,1, -2.104, 10462.408, 191.850, 52581.823 21/03/12,07:26:51,09,10,1, 11.9,1,1, -2.104, 10462.394, 191.844, 52581.822 21/03/12,07:26:51,10,10,1, 11.9,1,1, -2.104, 10462.399, 191.844, 52581.820 21/03/12,07:26:51,11,10,1, 11.9,1,1, -2.104, 10462.380, 191.808, 52581.833 21/03/12,07:26:51,12,10,1, 11.9,1,1, -2.104, 10462.388, 191.835, 52581.840 21/03/12,07:26:51,13,10,1, 11.9,1,1, -2.104, 10462.398, 191.835, 52581.804 21/03/12,07:26:51,14,10,1, 11.9,1,1, -2.104, 10462.382, 191.813, 52581.867 21/03/12,07:26:51,15,10,1, 11.9,1,1, -2.104, 10462.373, 191.802, 52581.825 21/03/12,07:26:51,16,10,1, 11.9,1,1, -2.104, 10462.367, 191.798, 52581.848 21/03/12,07:26:51,17,10,1, 11.9,1,1, -2.104, 10462.337, 191.803, 52581.805 21/03/12,07:26:51,18,10,1, 11.9,1,1, -2.104, 10462.347, 191.816, 52581.833 21/03/12,07:26:51,19,10,1, 11.9,1,1, -2.104, 10462.356, 191.805, 52581.833 21/03/12,07:26:52,00,11,1, 11.8,1,1, -2.104, 10462.356, 191.805, 52581.833 21/03/12,07:26:52,01,11,1, 11.8,1,1, -2.104, 10462.337, 191.774, 52581.831 21/03/12,07:26:52,02,11,1, 11.8,1,1, -2.104, 10462.350, 191.779, 52581.854 21/03/12,07:26:52,03,11,1, 11.8,1,1, -2.104, 10462.337, 191.776, 52581.862 21/03/12,07:26:52,04,11,1, 11.8,1,1, -2.104, 10462.331, 191.760, 52581.871 21/03/12,07:26:52,05,11,1, 11.8,1,1, -2.104, 10462.337, 191.778, 52581.875 21/03/12,07:26:52,06,11,1, 11.8,1,1, -2.104, 10462.337, 191.763, 52581.832 21/03/12,07:26:52,07,11,1, 11.8,1,1, -2.104, 10462.313, 191.758, 52581.841 21/03/12,07:26:52,08,11,1, 11.8,1,1, -2.104, 10462.305, 191.766, 52581.953 21/03/12,07:26:52,09,11,1, 11.8,1,1, -2.104, 10462.266, 191.752, 52581.817 21/03/12,07:26:52,10,11,1, 11.8,1,1, -2.104, 10462.275, 191.704, 52581.844 21/03/12,07:26:52,11,11,1, 11.8,1,1, -2.104, 10462.280, 191.747, 52581.899 21/03/12,07:26:52,12,11,1, 11.8,1,1, -2.104, 10462.288, 191.714, 52581.859 21/03/12,07:26:52,13,11,1, 11.8,1,1, -2.104, 10462.266, 191.706, 52581.841 21/03/12,07:26:52,14,11,1, 11.8,1,1, -2.104, 10462.261, 191.713, 52581.835 21/03/12,07:26:52,15,11,1, 11.8,1,1, -2.104, 10462.279, 191.714, 52581.804 21/03/12,07:26:52,16,11,1, 11.8,1,1, -2.104, 10462.264, 191.703, 52581.828 21/03/12,07:26:52,17,11,1, 11.8,1,1, -2.104, 10462.275, 191.673, 52581.863 21/03/12,07:26:52,18,11,1, 11.8,1,1, -2.104, 10462.276, 191.727, 52581.891 21/03/12,07:26:52,19,11,1, 11.8,1,1, -2.104, 10462.267, 191.710, 52581.891 21/03/12,07:26:53,00,11,1, 11.8,1,1, -2.101, 10462.264, 191.710, 52581.891 21/03/12,07:26:53,01,11,1, 11.8,1,1, -2.101, 10462.242, 191.683, 52581.876 21/03/12,07:26:53,02,11,1, 11.8,1,1, -2.101, 10462.251, 191.692, 52581.875 21/03/12,07:26:53,03,11,1, 11.8,1,1, -2.101, 10462.250, 191.660, 52581.884 21/03/12,07:26:53,04,11,1, 11.8,1,1, -2.101, 10462.248, 191.660, 52581.855 21/03/12,07:26:53,05,11,1, 11.8,1,1, -2.101, 10462.267, 191.671, 52581.845 21/03/12,07:26:53,06,11,1, 11.8,1,1, -2.101, 10462.284, 191.636, 52581.596 21/03/12,07:26:53,07,11,1, 11.8,1,1, -2.101, 10462.257, 191.622, 52581.773 21/03/12,07:26:53,08,11,1, 11.8,1,1, -2.101, 10462.224, 191.627, 52581.817 21/03/12,07:26:53,09,11,1, 11.8,1,1, -2.101, 10462.243, 191.604, 52581.828 21/03/12,07:26:53,10,11,1, 11.8,1,1, -2.101, 10462.236, 191.603, 52581.837 21/03/12,07:26:53,11,11,1, 11.8,1,1, -2.101, 10462.220, 191.607, 52581.840 21/03/12,07:26:53,12,11,1, 11.8,1,1, -2.101, 10462.219, 191.589, 52581.841 21/03/12,07:26:53,13,11,1, 11.8,1,1, -2.101, 10462.215, 191.604, 52581.837 21/03/12,07:26:53,14,11,1, 11.8,1,1, -2.101, 10462.204, 191.601, 52581.873 21/03/12,07:26:53,15,11,1, 11.8,1,1, -2.101, 10462.192, 191.580, 52581.834 21/03/12,07:26:53,16,11,1, 11.8,1,1, -2.101, 10462.209, 191.577, 52581.834 21/03/12,07:26:53,17,11,1, 11.8,1,1, -2.101, 10462.220, 191.589, 52581.879 21/03/12,07:26:53,18,11,1, 11.8,1,1, -2.101, 10462.210, 191.581, 52581.914 21/03/12,07:26:53,19,11,1, 11.8,1,1, -2.101, 10462.196, 191.558, 52581.901 21/03/12,07:26:54,00,11,1, 11.9,1,1, -2.105, 10462.189, 191.558, 52581.901 21/03/12,07:26:54,01,11,1, 11.9,1,1, -2.105, 10462.220, 191.566, 52581.899 21/03/12,07:26:54,02,11,1, 11.9,1,1, -2.105, 10462.190, 191.556, 52581.879 21/03/12,07:26:54,03,11,1, 11.9,1,1, -2.105, 10462.202, 191.580, 52581.885 21/03/12,07:26:54,04,11,1, 11.9,1,1, -2.105, 10462.205, 191.553, 52581.875 21/03/12,07:26:54,05,11,1, 11.9,1,1, -2.105, 10462.183, 191.553, 52581.900 21/03/12,07:26:54,06,11,1, 11.9,1,1, -2.105, 10462.183, 191.551, 52581.849 21/03/12,07:26:54,07,11,1, 11.9,1,1, -2.105, 10462.174, 191.559, 52581.831 21/03/12,07:26:54,08,11,1, 11.9,1,1, -2.105, 10462.179, 191.543, 52581.902 21/03/12,07:26:54,09,11,1, 11.9,1,1, -2.105, 10462.154, 191.531, 52581.895 21/03/12,07:26:54,10,11,1, 11.9,1,1, -2.105, 10462.182, 191.511, 52581.909 21/03/12,07:26:54,11,11,1, 11.9,1,1, -2.105, 10462.219, 191.507, 52581.920 21/03/12,07:26:54,12,11,1, 11.9,1,1, -2.105, 10462.173, 191.480, 52581.818 21/03/12,07:26:54,13,11,1, 11.9,1,1, -2.105, 10462.183, 191.503, 52581.845 21/03/12,07:26:54,14,11,1, 11.9,1,1, -2.105, 10462.183, 191.513, 52581.868 21/03/12,07:26:54,15,11,1, 11.9,1,1, -2.105, 10462.164, 191.484, 52581.882 21/03/12,07:26:54,16,11,1, 11.9,1,1, -2.105, 10462.126, 191.477, 52581.999 21/03/12,07:26:54,17,11,1, 11.9,1,1, -2.105, 10462.196, 191.467, 52581.826 21/03/12,07:26:54,18,11,1, 11.9,1,1, -2.105, 10462.199, 191.440, 52581.856 21/03/12,07:26:54,19,11,1, 11.9,1,1, -2.105, 10462.158, 191.475, 52581.810 21/03/12,07:26:55,00,11,1, 11.9,1,1, -2.103, 10462.155, 191.475, 52581.810 21/03/12,07:26:55,01,11,1, 11.9,1,1, -2.103, 10462.124, 191.463, 52581.856 21/03/12,07:26:55,02,11,1, 11.9,1,1, -2.103, 10462.147, 191.444, 52581.724 21/03/12,07:26:55,03,11,1, 11.9,1,1, -2.103, 10462.181, 191.450, 52581.900 21/03/12,07:26:55,04,11,1, 11.9,1,1, -2.103, 10462.138, 191.433, 52581.894 21/03/12,07:26:55,05,11,1, 11.9,1,1, -2.103, 10462.160, 191.423, 52581.892 21/03/12,07:26:55,06,11,1, 11.9,1,1, -2.103, 10462.147, 191.400, 52581.896 21/03/12,07:26:55,07,11,1, 11.9,1,1, -2.103, 10462.118, 191.393, 52581.858 21/03/12,07:26:55,08,11,1, 11.9,1,1, -2.103, 10462.138, 191.401, 52581.926 21/03/12,07:26:55,09,11,1, 11.9,1,1, -2.103, 10462.119, 191.363, 52581.886 21/03/12,07:26:55,10,11,1, 11.9,1,1, -2.103, 10462.134, 191.340, 52581.875 21/03/12,07:26:55,11,11,1, 11.9,1,1, -2.103, 10462.128, 191.350, 52581.851 21/03/12,07:26:55,12,11,1, 11.9,1,1, -2.103, 10462.138, 191.325, 52581.856 21/03/12,07:26:55,13,11,1, 11.9,1,1, -2.103, 10462.112, 191.324, 52581.864 21/03/12,07:26:55,14,11,1, 11.9,1,1, -2.103, 10462.138, 191.324, 52581.867 21/03/12,07:26:55,15,11,1, 11.9,1,1, -2.103, 10462.100, 191.324, 52581.845 21/03/12,07:26:55,16,11,1, 11.9,1,1, -2.103, 10462.127, 191.336, 52581.955 21/03/12,07:26:55,17,11,1, 11.9,1,1, -2.103, 10462.066, 191.306, 52581.913 21/03/12,07:26:55,18,11,1, 11.9,1,1, -2.103, 10462.087, 191.298, 52581.958 21/03/12,07:26:55,19,11,1, 11.9,1,1, -2.103, 10462.100, 191.290, 52581.892 21/03/12,07:26:56,00,11,1, 11.9,1,1, -2.102, 10462.097, 191.290, 52581.892 21/03/12,07:26:56,01,11,1, 11.9,1,1, -2.102, 10462.077, 191.285, 52581.888 21/03/12,07:26:56,02,11,1, 11.9,1,1, -2.102, 10462.083, 191.270, 52581.895 21/03/12,07:26:56,03,11,1, 11.9,1,1, -2.102, 10462.101, 191.274, 52581.877 21/03/12,07:26:56,04,11,1, 11.9,1,1, -2.102, 10462.098, 191.237, 52581.862 21/03/12,07:26:56,05,11,1, 11.9,1,1, -2.102, 10462.094, 191.242, 52581.893 21/03/12,07:26:56,06,11,1, 11.9,1,1, -2.102, 10462.054, 191.251, 52582.037 21/03/12,07:26:56,07,11,1, 11.9,1,1, -2.102, 10462.067, 191.232, 52581.820 21/03/12,07:26:56,08,11,1, 11.9,1,1, -2.102, 10462.077, 191.222, 52581.865 21/03/12,07:26:56,09,11,1, 11.9,1,1, -2.102, 10462.067, 191.216, 52581.828 21/03/12,07:26:56,10,11,1, 11.9,1,1, -2.102, 10462.078, 191.224, 52581.824 21/03/12,07:26:56,11,11,1, 11.9,1,1, -2.102, 10462.060, 191.179, 52581.849 21/03/12,07:26:56,12,11,1, 11.9,1,1, -2.102, 10462.061, 191.170, 52581.611 21/03/12,07:26:56,13,11,1, 11.9,1,1, -2.102, 10462.025, 191.191, 52581.925 21/03/12,07:26:56,14,11,1, 11.9,1,1, -2.102, 10462.040, 191.179, 52581.909 21/03/12,07:26:56,15,11,1, 11.9,1,1, -2.102, 10462.068, 191.194, 52581.887 21/03/12,07:26:56,16,11,1, 11.9,1,1, -2.102, 10462.065, 191.163, 52581.875 21/03/12,07:26:56,17,11,1, 11.9,1,1, -2.102, 10462.056, 191.154, 52581.871 21/03/12,07:26:56,18,11,1, 11.9,1,1, -2.102, 10462.063, 191.144, 52581.859 21/03/12,07:26:56,19,11,1, 11.9,1,1, -2.102, 10462.040, 191.159, 52582.112 21/03/12,07:26:57,00,11,1, 11.8,1,1, -2.102, 10462.039, 191.159, 52582.112 21/03/12,07:26:57,01,11,1, 11.8,1,1, -2.102, 10462.040, 191.140, 52581.883 21/03/12,07:26:57,02,11,1, 11.8,1,1, -2.102, 10462.033, 191.148, 52581.882 21/03/12,07:26:57,03,11,1, 11.8,1,1, -2.102, 10462.024, 191.100, 52581.838 21/03/12,07:26:57,04,11,1, 11.8,1,1, -2.102, 10462.054, 191.118, 52581.851 21/03/12,07:26:57,05,11,1, 11.8,1,1, -2.102, 10462.048, 191.101, 52581.827 21/03/12,07:26:57,06,11,1, 11.8,1,1, -2.102, 10462.054, 191.107, 52581.900 21/03/12,07:26:57,07,11,1, 11.8,1,1, -2.102, 10462.028, 191.093, 52581.879 21/03/12,07:26:57,08,11,1, 11.8,1,1, -2.102, 10462.038, 191.083, 52581.853 21/03/12,07:26:57,09,11,1, 11.8,1,1, -2.102, 10462.042, 191.091, 52581.868 21/03/12,07:26:57,10,11,1, 11.8,1,1, -2.102, 10462.044, 191.091, 52581.905 21/03/12,07:26:57,11,11,1, 11.8,1,1, -2.102, 10462.060, 191.064, 52581.860 21/03/12,07:26:57,12,11,1, 11.8,1,1, -2.102, 10462.056, 191.071, 52581.880 21/03/12,07:26:57,13,11,1, 11.8,1,1, -2.102, 10462.052, 191.054, 52581.839 21/03/12,07:26:57,14,11,1, 11.8,1,1, -2.102, 10462.030, 191.031, 52581.865 21/03/12,07:26:57,15,11,1, 11.8,1,1, -2.102, 10462.026, 191.018, 52581.833 21/03/12,07:26:57,16,11,1, 11.8,1,1, -2.102, 10462.021, 191.038, 52581.860 21/03/12,07:26:57,17,11,1, 11.8,1,1, -2.102, 10462.039, 191.003, 52582.017 21/03/12,07:26:57,18,11,1, 11.8,1,1, -2.102, 10462.039, 191.011, 52581.852 21/03/12,07:26:57,19,11,1, 11.8,1,1, -2.102, 10462.019, 191.007, 52581.843 21/03/12,07:26:58,00,11,1, 11.8,1,1, -2.106, 10462.013, 191.007, 52581.843 21/03/12,07:26:58,01,11,1, 11.8,1,1, -2.106, 10462.019, 190.970, 52581.815 21/03/12,07:26:58,02,11,1, 11.8,1,1, -2.106, 10462.038, 190.972, 52581.818 21/03/12,07:26:58,03,11,1, 11.8,1,1, -2.106, 10462.033, 190.968, 52581.833 21/03/12,07:26:58,04,11,1, 11.8,1,1, -2.106, 10462.037, 190.968, 52581.822 21/03/12,07:26:58,05,11,1, 11.8,1,1, -2.106, 10462.042, 190.918, 52581.792 21/03/12,07:26:58,06,11,1, 11.8,1,1, -2.106, 10462.029, 190.913, 52581.800 21/03/12,07:26:58,07,11,1, 11.8,1,1, -2.106, 10462.031, 190.935, 52581.834 21/03/12,07:26:58,08,11,1, 11.8,1,1, -2.106, 10462.057, 190.916, 52581.837 21/03/12,07:26:58,09,11,1, 11.8,1,1, -2.106, 10462.027, 190.900, 52581.835 21/03/12,07:26:58,10,11,1, 11.8,1,1, -2.106, 10462.056, 190.888, 52581.839 21/03/12,07:26:58,11,11,1, 11.8,1,1, -2.106, 10462.052, 190.868, 52581.836 21/03/12,07:26:58,12,11,1, 11.8,1,1, -2.106, 10462.050, 190.910, 52581.855 21/03/12,07:26:58,13,11,1, 11.8,1,1, -2.106, 10462.046, 190.860, 52581.859 21/03/12,07:26:58,14,11,1, 11.8,1,1, -2.106, 10462.050, 190.847, 52581.857 21/03/12,07:26:58,15,11,1, 11.8,1,1, -2.106, 10462.060, 190.828, 52581.830 21/03/12,07:26:58,16,11,1, 11.8,1,1, -2.106, 10462.036, 190.814, 52581.802 21/03/12,07:26:58,17,11,1, 11.8,1,1, -2.106, 10462.067, 190.789, 52581.808 21/03/12,07:26:58,18,11,1, 11.8,1,1, -2.106, 10462.062, 190.831, 52581.877 21/03/12,07:26:58,19,11,1, 11.8,1,1, -2.106, 10462.082, 190.797, 52581.801 21/03/12,07:26:59,00,11,1, 11.8,1,1, -2.104, 10462.080, 190.797, 52581.801 21/03/12,07:26:59,01,11,1, 11.8,1,1, -2.104, 10462.042, 190.779, 52581.801 21/03/12,07:26:59,02,11,1, 11.8,1,1, -2.104, 10462.085, 190.759, 52581.825 21/03/12,07:26:59,03,11,1, 11.8,1,1, -2.104, 10462.095, 190.729, 52581.815 21/03/12,07:26:59,04,11,1, 11.8,1,1, -2.104, 10462.053, 190.728, 52581.794 21/03/12,07:26:59,05,11,1, 11.8,1,1, -2.104, 10462.061, 190.713, 52581.806 21/03/12,07:26:59,06,11,1, 11.8,1,1, -2.104, 10462.052, 190.719, 52581.831 21/03/12,07:26:59,07,11,1, 11.8,1,1, -2.104, 10462.069, 190.710, 52581.847 21/03/12,07:26:59,08,11,1, 11.8,1,1, -2.104, 10462.115, 190.717, 52581.840 21/03/12,07:26:59,09,11,1, 11.8,1,1, -2.104, 10462.077, 190.709, 52581.819 21/03/12,07:26:59,10,11,1, 11.8,1,1, -2.104, 10462.086, 190.668, 52581.783 21/03/12,07:26:59,11,11,1, 11.8,1,1, -2.104, 10462.089, 190.672, 52581.813 21/03/12,07:26:59,12,11,1, 11.8,1,1, -2.104, 10462.102, 190.671, 52581.785 21/03/12,07:26:59,13,11,1, 11.8,1,1, -2.104, 10462.119, 190.676, 52581.777 21/03/12,07:26:59,14,11,1, 11.8,1,1, -2.104, 10462.103, 190.627, 52581.763 21/03/12,07:26:59,15,11,1, 11.8,1,1, -2.104, 10462.121, 190.632, 52581.793 21/03/12,07:26:59,16,11,1, 11.8,1,1, -2.104, 10462.084, 190.627, 52581.789 21/03/12,07:26:59,17,11,1, 11.8,1,1, -2.104, 10462.116, 190.632, 52581.775 21/03/12,07:26:59,18,11,1, 11.8,1,1, -2.104, 10462.133, 190.597, 52581.823 21/03/12,07:26:59,19,11,1, 11.8,1,1, -2.104, 10462.145, 190.596, 52581.638 21/03/12,07:27:00,00,10,1, 11.9,1,1, -2.102, 10462.139, 190.596, 52581.638 21/03/12,07:27:00,01,10,1, 11.9,1,1, -2.102, 10462.110, 190.586, 52581.768 21/03/12,07:27:00,02,10,1, 11.9,1,1, -2.102, 10462.115, 190.575, 52581.753 21/03/12,07:27:00,03,10,1, 11.9,1,1, -2.102, 10462.103, 190.583, 52581.747 21/03/12,07:27:00,04,10,1, 11.9,1,1, -2.102, 10462.102, 190.544, 52581.775 21/03/12,07:27:00,05,10,1, 11.9,1,1, -2.102, 10462.104, 190.559, 52581.760 21/03/12,07:27:00,06,10,1, 11.9,1,1, -2.102, 10462.146, 190.550, 52581.789 21/03/12,07:27:00,07,10,1, 11.9,1,1, -2.102, 10462.130, 190.553, 52581.817 21/03/12,07:27:00,08,10,1, 11.9,1,1, -2.102, 10462.120, 190.545, 52581.802 21/03/12,07:27:00,09,10,1, 11.9,1,1, -2.102, 10462.144, 190.490, 52581.777 21/03/12,07:27:00,10,10,1, 11.9,1,1, -2.102, 10462.126, 190.511, 52581.794 21/03/12,07:27:00,11,10,1, 11.9,1,1, -2.102, 10462.128, 190.519, 52581.806 21/03/12,07:27:00,12,10,1, 11.9,1,1, -2.102, 10462.143, 190.495, 52581.803 21/03/12,07:27:00,13,10,1, 11.9,1,1, -2.102, 10462.152, 190.502, 52581.811 21/03/12,07:27:00,14,10,1, 11.9,1,1, -2.102, 10462.141, 190.505, 52581.809 21/03/12,07:27:00,15,10,1, 11.9,1,1, -2.102, 10462.141, 190.493, 52581.777 21/03/12,07:27:00,16,10,1, 11.9,1,1, -2.102, 10462.173, 190.478, 52581.790 21/03/12,07:27:00,17,10,1, 11.9,1,1, -2.102, 10462.152, 190.482, 52581.779 21/03/12,07:27:00,18,10,1, 11.9,1,1, -2.102, 10462.137, 190.506, 52581.776 21/03/12,07:27:00,19,10,1, 11.9,1,1, -2.102, 10462.173, 190.463, 52581.793 21/03/12,07:27:01,00,10,1, 11.8,1,1, -2.104, 10462.172, 190.463, 52581.793 21/03/12,07:27:01,01,10,1, 11.8,1,1, -2.104, 10462.154, 190.477, 52581.778 21/03/12,07:27:01,02,10,1, 11.8,1,1, -2.104, 10462.172, 190.478, 52581.764 21/03/12,07:27:01,03,10,1, 11.8,1,1, -2.104, 10462.169, 190.462, 52581.742 21/03/12,07:27:01,04,10,1, 11.8,1,1, -2.104, 10462.172, 190.454, 52581.763 21/03/12,07:27:01,05,10,1, 11.8,1,1, -2.104, 10462.183, 190.432, 52581.756 21/03/12,07:27:01,06,10,1, 11.8,1,1, -2.104, 10462.189, 190.451, 52581.788 21/03/12,07:27:01,07,10,1, 11.8,1,1, -2.104, 10462.188, 190.435, 52581.806 21/03/12,07:27:01,08,10,1, 11.8,1,1, -2.104, 10462.200, 190.424, 52581.809 21/03/12,07:27:01,09,10,1, 11.8,1,1, -2.104, 10462.223, 190.416, 52581.843 21/03/12,07:27:01,10,10,1, 11.8,1,1, -2.104, 10462.199, 190.404, 52581.778 21/03/12,07:27:01,11,10,1, 11.8,1,1, -2.104, 10462.200, 190.405, 52581.810 21/03/12,07:27:01,12,10,1, 11.8,1,1, -2.104, 10462.213, 190.411, 52581.798 21/03/12,07:27:01,13,10,1, 11.8,1,1, -2.104, 10462.195, 190.424, 52581.944 21/03/12,07:27:01,14,10,1, 11.8,1,1, -2.104, 10462.219, 190.395, 52581.718 21/03/12,07:27:01,15,10,1, 11.8,1,1, -2.104, 10462.231, 190.403, 52581.770 21/03/12,07:27:01,16,10,1, 11.8,1,1, -2.104, 10462.249, 190.417, 52581.761 21/03/12,07:27:01,17,10,1, 11.8,1,1, -2.104, 10462.256, 190.418, 52581.794 21/03/12,07:27:01,18,10,1, 11.8,1,1, -2.104, 10462.227, 190.397, 52581.817 21/03/12,07:27:01,19,10,1, 11.8,1,1, -2.104, 10462.245, 190.407, 52581.830 21/03/12,07:27:02,00,10,1, 11.9,1,1, -2.102, 10462.239, 190.407, 52581.830 21/03/12,07:27:02,01,10,1, 11.9,1,1, -2.102, 10462.237, 190.379, 52581.811 21/03/12,07:27:02,02,10,1, 11.9,1,1, -2.102, 10462.255, 190.394, 52581.826 21/03/12,07:27:02,03,10,1, 11.9,1,1, -2.102, 10462.244, 190.378, 52581.809 21/03/12,07:27:02,04,10,1, 11.9,1,1, -2.102, 10462.262, 190.378, 52581.797 21/03/12,07:27:02,05,10,1, 11.9,1,1, -2.102, 10462.261, 190.365, 52581.789 21/03/12,07:27:02,06,10,1, 11.9,1,1, -2.102, 10462.246, 190.382, 52581.806 21/03/12,07:27:02,07,10,1, 11.9,1,1, -2.102, 10462.276, 190.395, 52581.837 21/03/12,07:27:02,08,10,1, 11.9,1,1, -2.102, 10462.285, 190.377, 52581.829 21/03/12,07:27:02,09,10,1, 11.9,1,1, -2.102, 10462.294, 190.358, 52581.727 21/03/12,07:27:02,10,10,1, 11.9,1,1, -2.102, 10462.258, 190.365, 52581.806 21/03/12,07:27:02,11,10,1, 11.9,1,1, -2.102, 10462.258, 190.366, 52581.746 21/03/12,07:27:02,12,10,1, 11.9,1,1, -2.102, 10462.259, 190.381, 52581.811 21/03/12,07:27:02,13,10,1, 11.9,1,1, -2.102, 10462.294, 190.358, 52581.774 21/03/12,07:27:02,14,10,1, 11.9,1,1, -2.102, 10462.294, 190.395, 52581.840 21/03/12,07:27:02,15,10,1, 11.9,1,1, -2.102, 10462.304, 190.330, 52581.798 21/03/12,07:27:02,16,10,1, 11.9,1,1, -2.102, 10462.302, 190.347, 52581.831 21/03/12,07:27:02,17,10,1, 11.9,1,1, -2.102, 10462.297, 190.343, 52581.833 21/03/12,07:27:02,18,10,1, 11.9,1,1, -2.102, 10462.278, 190.356, 52581.803 21/03/12,07:27:02,19,10,1, 11.9,1,1, -2.102, 10462.294, 190.347, 52581.785 21/03/12,07:27:03,00,10,1, 11.8,1,1, -2.106, 10462.289, 190.347, 52581.785 21/03/12,07:27:03,01,10,1, 11.8,1,1, -2.106, 10462.271, 190.357, 52581.779 21/03/12,07:27:03,02,10,1, 11.8,1,1, -2.106, 10462.314, 190.344, 52581.821 21/03/12,07:27:03,03,10,1, 11.8,1,1, -2.106, 10462.325, 190.331, 52581.794 21/03/12,07:27:03,04,10,1, 11.8,1,1, -2.106, 10462.308, 190.335, 52581.764 21/03/12,07:27:03,05,10,1, 11.8,1,1, -2.106, 10462.333, 190.334, 52581.788 21/03/12,07:27:03,06,10,1, 11.8,1,1, -2.106, 10462.332, 190.331, 52581.816 21/03/12,07:27:03,07,10,1, 11.8,1,1, -2.106, 10462.316, 190.340, 52581.817 21/03/12,07:27:03,08,10,1, 11.8,1,1, -2.106, 10462.321, 190.303, 52581.805 21/03/12,07:27:03,09,10,1, 11.8,1,1, -2.106, 10462.323, 190.303, 52581.847 21/03/12,07:27:03,10,10,1, 11.8,1,1, -2.106, 10462.309, 190.286, 52581.845 21/03/12,07:27:03,11,10,1, 11.8,1,1, -2.106, 10462.309, 190.312, 52581.840 21/03/12,07:27:03,12,10,1, 11.8,1,1, -2.106, 10462.339, 190.273, 52581.841 21/03/12,07:27:03,13,10,1, 11.8,1,1, -2.106, 10462.348, 190.294, 52581.788 21/03/12,07:27:03,14,10,1, 11.8,1,1, -2.106, 10462.358, 190.287, 52581.831 21/03/12,07:27:03,15,10,1, 11.8,1,1, -2.106, 10462.367, 190.327, 52581.837 21/03/12,07:27:03,16,10,1, 11.8,1,1, -2.106, 10462.331, 190.297, 52581.821 21/03/12,07:27:03,17,10,1, 11.8,1,1, -2.106, 10462.345, 190.263, 52581.822 21/03/12,07:27:03,18,10,1, 11.8,1,1, -2.106, 10462.367, 190.292, 52581.789 21/03/12,07:27:03,19,10,1, 11.8,1,1, -2.106, 10462.344, 190.297, 52581.777 21/03/12,07:27:04,00,10,1, 11.9,1,1, -2.104, 10462.339, 190.297, 52581.777 21/03/12,07:27:04,01,10,1, 11.9,1,1, -2.104, 10462.364, 190.277, 52581.839 21/03/12,07:27:04,02,10,1, 11.9,1,1, -2.104, 10462.327, 190.276, 52581.816 21/03/12,07:27:04,03,10,1, 11.9,1,1, -2.104, 10462.360, 190.255, 52581.800 21/03/12,07:27:04,04,10,1, 11.9,1,1, -2.104, 10462.376, 190.264, 52581.808 21/03/12,07:27:04,05,10,1, 11.9,1,1, -2.104, 10462.358, 190.243, 52581.785 21/03/12,07:27:04,06,10,1, 11.9,1,1, -2.104, 10462.372, 190.258, 52581.816 21/03/12,07:27:04,07,10,1, 11.9,1,1, -2.104, 10462.330, 190.254, 52581.825 21/03/12,07:27:04,08,10,1, 11.9,1,1, -2.104, 10462.392, 190.238, 52581.784 21/03/12,07:27:04,09,10,1, 11.9,1,1, -2.104, 10462.366, 190.226, 52581.773 21/03/12,07:27:04,10,10,1, 11.9,1,1, -2.104, 10462.365, 190.200, 52581.811 21/03/12,07:27:04,11,10,1, 11.9,1,1, -2.104, 10462.366, 190.217, 52581.837 21/03/12,07:27:04,12,10,1, 11.9,1,1, -2.104, 10462.365, 190.215, 52581.818 21/03/12,07:27:04,13,10,1, 11.9,1,1, -2.104, 10462.390, 190.223, 52581.817 21/03/12,07:27:04,14,10,1, 11.9,1,1, -2.104, 10462.392, 190.210, 52581.825 21/03/12,07:27:04,15,10,1, 11.9,1,1, -2.104, 10462.387, 190.236, 52581.855 21/03/12,07:27:04,16,10,1, 11.9,1,1, -2.104, 10462.379, 190.221, 52581.812 21/03/12,07:27:04,17,10,1, 11.9,1,1, -2.104, 10462.385, 190.218, 52581.853 21/03/12,07:27:04,18,10,1, 11.9,1,1, -2.104, 10462.391, 190.191, 52581.834 21/03/12,07:27:04,19,10,1, 11.9,1,1, -2.104, 10462.398, 190.199, 52581.839 21/03/12,07:27:05,00,10,1, 11.8,1,1, -2.102, 10462.397, 190.199, 52581.839 21/03/12,07:27:05,01,10,1, 11.8,1,1, -2.102, 10462.382, 190.206, 52581.810 21/03/12,07:27:05,02,10,1, 11.8,1,1, -2.102, 10462.396, 190.211, 52581.806 21/03/12,07:27:05,03,10,1, 11.8,1,1, -2.102, 10462.403, 190.195, 52581.817 21/03/12,07:27:05,04,10,1, 11.8,1,1, -2.102, 10462.414, 190.195, 52581.814 21/03/12,07:27:05,05,10,1, 11.8,1,1, -2.102, 10462.403, 190.208, 52581.827 21/03/12,07:27:05,06,10,1, 11.8,1,1, -2.102, 10462.397, 190.215, 52581.910 21/03/12,07:27:05,07,10,1, 11.8,1,1, -2.102, 10462.415, 190.192, 52581.782 21/03/12,07:27:05,08,10,1, 11.8,1,1, -2.102, 10462.423, 190.205, 52581.824 21/03/12,07:27:05,09,10,1, 11.8,1,1, -2.102, 10462.437, 190.195, 52581.805 21/03/12,07:27:05,10,10,1, 11.8,1,1, -2.102, 10462.422, 190.171, 52581.799 21/03/12,07:27:05,11,10,1, 11.8,1,1, -2.102, 10462.416, 190.196, 52581.836 21/03/12,07:27:05,12,10,1, 11.8,1,1, -2.102, 10462.425, 190.164, 52581.842 21/03/12,07:27:05,13,10,1, 11.8,1,1, -2.102, 10462.421, 190.193, 52581.850 21/03/12,07:27:05,14,10,1, 11.8,1,1, -2.102, 10462.419, 190.190, 52581.880 21/03/12,07:27:05,15,10,1, 11.8,1,1, -2.102, 10462.436, 190.176, 52581.843 21/03/12,07:27:05,16,10,1, 11.8,1,1, -2.102, 10462.411, 190.184, 52581.846 21/03/12,07:27:05,17,10,1, 11.8,1,1, -2.102, 10462.432, 190.169, 52581.707 21/03/12,07:27:05,18,10,1, 11.8,1,1, -2.102, 10462.416, 190.208, 52581.927 21/03/12,07:27:05,19,10,1, 11.8,1,1, -2.102, 10462.417, 190.219, 52581.887 21/03/12,07:27:06,00,10,1, 11.8,1,1, -2.101, 10462.414, 190.219, 52581.887 21/03/12,07:27:06,01,10,1, 11.8,1,1, -2.101, 10462.439, 190.176, 52581.847 21/03/12,07:27:06,02,10,1, 11.8,1,1, -2.101, 10462.430, 190.174, 52581.826 21/03/12,07:27:06,03,10,1, 11.8,1,1, -2.101, 10462.435, 190.187, 52581.849 21/03/12,07:27:06,04,10,1, 11.8,1,1, -2.101, 10462.423, 190.207, 52581.871 21/03/12,07:27:06,05,10,1, 11.8,1,1, -2.101, 10462.421, 190.181, 52581.851 21/03/12,07:27:06,06,10,1, 11.8,1,1, -2.101, 10462.455, 190.226, 52581.858 21/03/12,07:27:06,07,10,1, 11.8,1,1, -2.101, 10462.423, 190.200, 52581.849 21/03/12,07:27:06,08,10,1, 11.8,1,1, -2.101, 10462.442, 190.200, 52581.845 21/03/12,07:27:06,09,10,1, 11.8,1,1, -2.101, 10462.430, 190.175, 52581.836 21/03/12,07:27:06,10,10,1, 11.8,1,1, -2.101, 10462.435, 190.210, 52581.841 21/03/12,07:27:06,11,10,1, 11.8,1,1, -2.101, 10462.456, 190.197, 52581.870 21/03/12,07:27:06,12,10,1, 11.8,1,1, -2.101, 10462.433, 190.195, 52581.829 21/03/12,07:27:06,13,10,1, 11.8,1,1, -2.101, 10462.434, 190.185, 52581.814 21/03/12,07:27:06,14,10,1, 11.8,1,1, -2.101, 10462.413, 190.171, 52581.808 21/03/12,07:27:06,15,10,1, 11.8,1,1, -2.101, 10462.425, 190.189, 52581.810 21/03/12,07:27:06,16,10,1, 11.8,1,1, -2.101, 10462.446, 190.166, 52581.822 21/03/12,07:27:06,17,10,1, 11.8,1,1, -2.101, 10462.463, 190.180, 52581.861 21/03/12,07:27:06,18,10,1, 11.8,1,1, -2.101, 10462.426, 190.179, 52581.858 21/03/12,07:27:06,19,10,1, 11.8,1,1, -2.101, 10462.420, 190.137, 52581.824 21/03/12,07:27:07,00,10,1, 11.9,1,1, -2.100, 10462.414, 190.137, 52581.824 21/03/12,07:27:07,01,10,1, 11.9,1,1, -2.100, 10462.449, 190.161, 52581.831 21/03/12,07:27:07,02,10,1, 11.9,1,1, -2.100, 10462.429, 190.134, 52581.813 21/03/12,07:27:07,03,10,1, 11.9,1,1, -2.100, 10462.420, 190.151, 52581.861 21/03/12,07:27:07,04,10,1, 11.9,1,1, -2.100, 10462.444, 190.162, 52581.834 21/03/12,07:27:07,05,10,1, 11.9,1,1, -2.100, 10462.426, 190.133, 52581.825 21/03/12,07:27:07,06,10,1, 11.9,1,1, -2.100, 10462.401, 190.140, 52581.844 21/03/12,07:27:07,07,10,1, 11.9,1,1, -2.100, 10462.431, 190.149, 52581.811 21/03/12,07:27:07,08,10,1, 11.9,1,1, -2.100, 10462.412, 190.157, 52581.813 21/03/12,07:27:07,09,10,1, 11.9,1,1, -2.100, 10462.446, 190.155, 52581.825 21/03/12,07:27:07,10,10,1, 11.9,1,1, -2.100, 10462.426, 190.136, 52581.866 21/03/12,07:27:07,11,10,1, 11.9,1,1, -2.100, 10462.426, 190.126, 52581.832 21/03/12,07:27:07,12,10,1, 11.9,1,1, -2.100, 10462.436, 190.153, 52581.840 21/03/12,07:27:07,13,10,1, 11.9,1,1, -2.100, 10462.412, 190.158, 52581.855 21/03/12,07:27:07,14,10,1, 11.9,1,1, -2.100, 10462.419, 190.143, 52581.849 21/03/12,07:27:07,15,10,1, 11.9,1,1, -2.100, 10462.420, 190.137, 52581.831 21/03/12,07:27:07,16,10,1, 11.9,1,1, -2.100, 10462.440, 190.148, 52581.828 21/03/12,07:27:07,17,10,1, 11.9,1,1, -2.100, 10462.400, 190.128, 52581.839 21/03/12,07:27:07,18,10,1, 11.9,1,1, -2.100, 10462.414, 190.135, 52581.818 21/03/12,07:27:07,19,10,1, 11.9,1,1, -2.100, 10462.416, 190.144, 52581.813 21/03/12,07:27:08,00,10,1, 11.8,1,1, -2.101, 10462.414, 190.144, 52581.813 21/03/12,07:27:08,01,10,1, 11.8,1,1, -2.101, 10462.433, 190.142, 52581.857 21/03/12,07:27:08,02,10,1, 11.8,1,1, -2.101, 10462.446, 190.135, 52581.859 21/03/12,07:27:08,03,10,1, 11.8,1,1, -2.101, 10462.420, 190.147, 52581.810 21/03/12,07:27:08,04,10,1, 11.8,1,1, -2.101, 10462.420, 190.147, 52581.825 21/03/12,07:27:08,05,10,1, 11.8,1,1, -2.101, 10462.398, 190.128, 52581.839 21/03/12,07:27:08,06,10,1, 11.8,1,1, -2.101, 10462.413, 190.138, 52581.894 21/03/12,07:27:08,07,10,1, 11.8,1,1, -2.101, 10462.391, 190.134, 52581.862 21/03/12,07:27:08,08,10,1, 11.8,1,1, -2.101, 10462.389, 190.133, 52581.844 21/03/12,07:27:08,09,10,1, 11.8,1,1, -2.101, 10462.427, 190.137, 52581.823 21/03/12,07:27:08,10,10,1, 11.8,1,1, -2.101, 10462.428, 190.134, 52581.835 21/03/12,07:27:08,11,10,1, 11.8,1,1, -2.101, 10462.406, 190.077, 52581.821 21/03/12,07:27:08,12,10,1, 11.8,1,1, -2.101, 10462.414, 190.082, 52581.806 21/03/12,07:27:08,13,10,1, 11.8,1,1, -2.101, 10462.410, 190.086, 52581.827 21/03/12,07:27:08,14,10,1, 11.8,1,1, -2.101, 10462.412, 190.097, 52581.767 21/03/12,07:27:08,15,10,1, 11.8,1,1, -2.101, 10462.429, 190.091, 52581.811 21/03/12,07:27:08,16,10,1, 11.8,1,1, -2.101, 10462.403, 190.098, 52581.805 21/03/12,07:27:08,17,10,1, 11.8,1,1, -2.101, 10462.417, 190.071, 52581.812 21/03/12,07:27:08,18,10,1, 11.8,1,1, -2.101, 10462.426, 190.078, 52581.820 21/03/12,07:27:08,19,10,1, 11.8,1,1, -2.101, 10462.409, 190.054, 52581.820 21/03/12,07:27:09,00,10,1, 11.9,1,1, -2.102, 10462.406, 190.054, 52581.820 21/03/12,07:27:09,01,10,1, 11.9,1,1, -2.102, 10462.412, 190.057, 52581.820 21/03/12,07:27:09,02,10,1, 11.9,1,1, -2.102, 10462.404, 190.046, 52581.831 21/03/12,07:27:09,03,10,1, 11.9,1,1, -2.102, 10462.404, 190.040, 52581.818 21/03/12,07:27:09,04,10,1, 11.9,1,1, -2.102, 10462.422, 190.031, 52581.823 21/03/12,07:27:09,05,10,1, 11.9,1,1, -2.102, 10462.433, 190.039, 52581.853 21/03/12,07:27:09,06,10,1, 11.9,1,1, -2.102, 10462.411, 190.042, 52581.835 21/03/12,07:27:09,07,10,1, 11.9,1,1, -2.102, 10462.400, 190.045, 52581.851 21/03/12,07:27:09,08,10,1, 11.9,1,1, -2.102, 10462.401, 190.034, 52581.833 21/03/12,07:27:09,09,10,1, 11.9,1,1, -2.102, 10462.404, 190.021, 52581.821 21/03/12,07:27:09,10,10,1, 11.9,1,1, -2.102, 10462.405, 190.018, 52581.815 21/03/12,07:27:09,11,10,1, 11.9,1,1, -2.102, 10462.399, 190.048, 52581.794 21/03/12,07:27:09,12,10,1, 11.9,1,1, -2.102, 10462.396, 190.026, 52581.812 21/03/12,07:27:09,13,10,1, 11.9,1,1, -2.102, 10462.413, 190.013, 52581.824 21/03/12,07:27:09,14,10,1, 11.9,1,1, -2.102, 10462.392, 190.007, 52581.820 21/03/12,07:27:09,15,10,1, 11.9,1,1, -2.102, 10462.388, 190.024, 52581.804 21/03/12,07:27:09,16,10,1, 11.9,1,1, -2.102, 10462.385, 190.005, 52581.808 21/03/12,07:27:09,17,10,1, 11.9,1,1, -2.102, 10462.395, 190.018, 52581.819 21/03/12,07:27:09,18,10,1, 11.9,1,1, -2.102, 10462.364, 190.013, 52581.796 21/03/12,07:27:09,19,10,1, 11.9,1,1, -2.102, 10462.373, 190.011, 52581.799 21/03/12,07:27:10,00,10,1, 11.7,1,1, -2.106, 10462.372, 190.011, 52581.799 21/03/12,07:27:10,01,10,1, 11.7,1,1, -2.106, 10462.384, 190.016, 52581.805 21/03/12,07:27:10,02,10,1, 11.7,1,1, -2.106, 10462.370, 189.989, 52581.817 21/03/12,07:27:10,03,10,1, 11.7,1,1, -2.106, 10462.399, 190.002, 52581.791 21/03/12,07:27:10,04,10,1, 11.7,1,1, -2.106, 10462.385, 189.985, 52581.784 21/03/12,07:27:10,05,10,1, 11.7,1,1, -2.106, 10462.357, 189.997, 52581.779 21/03/12,07:27:10,06,10,1, 11.7,1,1, -2.106, 10462.380, 190.019, 52581.825 21/03/12,07:27:10,07,10,1, 11.7,1,1, -2.106, 10462.354, 190.005, 52581.791 21/03/12,07:27:10,08,10,1, 11.7,1,1, -2.106, 10462.349, 190.001, 52581.825 21/03/12,07:27:10,09,10,1, 11.7,1,1, -2.106, 10462.355, 190.016, 52581.849 21/03/12,07:27:10,10,10,1, 11.7,1,1, -2.106, 10462.349, 190.000, 52581.810 21/03/12,07:27:10,11,10,1, 11.7,1,1, -2.106, 10462.331, 190.016, 52581.818 21/03/12,07:27:10,12,10,1, 11.7,1,1, -2.106, 10462.365, 189.986, 52581.705 21/03/12,07:27:10,13,10,1, 11.7,1,1, -2.106, 10462.360, 189.989, 52581.789 21/03/12,07:27:10,14,10,1, 11.7,1,1, -2.106, 10462.338, 189.979, 52581.821 21/03/12,07:27:10,15,10,1, 11.7,1,1, -2.106, 10462.316, 189.979, 52581.816 21/03/12,07:27:10,16,10,1, 11.7,1,1, -2.106, 10462.329, 189.993, 52581.851 21/03/12,07:27:10,17,10,1, 11.7,1,1, -2.106, 10462.296, 189.977, 52581.849 21/03/12,07:27:10,18,10,1, 11.7,1,1, -2.106, 10462.311, 189.979, 52581.835 21/03/12,07:27:10,19,10,1, 11.7,1,1, -2.106, 10462.298, 189.987, 52581.818 21/03/12,07:27:11,00,10,1, 11.9,1,1, -2.102, 10462.297, 189.987, 52581.818 21/03/12,07:27:11,01,10,1, 11.9,1,1, -2.102, 10462.333, 189.978, 52581.820 21/03/12,07:27:11,02,10,1, 11.9,1,1, -2.102, 10462.279, 189.978, 52581.852 21/03/12,07:27:11,03,10,1, 11.9,1,1, -2.102, 10462.278, 189.979, 52581.863 21/03/12,07:27:11,04,10,1, 11.9,1,1, -2.102, 10462.293, 189.984, 52581.868 21/03/12,07:27:11,05,10,1, 11.9,1,1, -2.102, 10462.272, 189.975, 52581.857 21/03/12,07:27:11,06,10,1, 11.9,1,1, -2.102, 10462.273, 189.957, 52581.858 21/03/12,07:27:11,07,10,1, 11.9,1,1, -2.102, 10462.276, 189.980, 52581.838 21/03/12,07:27:11,08,10,1, 11.9,1,1, -2.102, 10462.259, 189.972, 52581.848 21/03/12,07:27:11,09,10,1, 11.9,1,1, -2.102, 10462.275, 189.976, 52581.835 21/03/12,07:27:11,10,10,1, 11.9,1,1, -2.102, 10462.278, 189.962, 52581.849 21/03/12,07:27:11,11,10,1, 11.9,1,1, -2.102, 10462.254, 189.958, 52581.856 21/03/12,07:27:11,12,10,1, 11.9,1,1, -2.102, 10462.240, 189.982, 52581.881 21/03/12,07:27:11,13,10,1, 11.9,1,1, -2.102, 10462.250, 189.950, 52581.865 21/03/12,07:27:11,14,10,1, 11.9,1,1, -2.102, 10462.256, 189.963, 52581.883 21/03/12,07:27:11,15,10,1, 11.9,1,1, -2.102, 10462.243, 189.935, 52581.892 21/03/12,07:27:11,16,10,1, 11.9,1,1, -2.102, 10462.240, 189.928, 52581.855 21/03/12,07:27:11,17,10,1, 11.9,1,1, -2.102, 10462.227, 189.939, 52581.832 21/03/12,07:27:11,18,10,1, 11.9,1,1, -2.102, 10462.229, 189.936, 52581.850 21/03/12,07:27:11,19,10,1, 11.9,1,1, -2.102, 10462.237, 189.945, 52581.850 21/03/12,07:27:12,00,10,1, 11.8,1,1, -2.102, 10462.230, 189.945, 52581.850 21/03/12,07:27:12,01,10,1, 11.8,1,1, -2.102, 10462.239, 189.928, 52581.844 21/03/12,07:27:12,02,10,1, 11.8,1,1, -2.102, 10462.239, 189.932, 52581.879 21/03/12,07:27:12,03,10,1, 11.8,1,1, -2.102, 10462.222, 189.906, 52581.867 21/03/12,07:27:12,04,10,1, 11.8,1,1, -2.102, 10462.216, 189.900, 52581.880 21/03/12,07:27:12,05,10,1, 11.8,1,1, -2.102, 10462.207, 189.910, 52581.895 21/03/12,07:27:12,06,10,1, 11.8,1,1, -2.102, 10462.218, 189.876, 52581.855 21/03/12,07:27:12,07,10,1, 11.8,1,1, -2.102, 10462.199, 189.877, 52581.873 21/03/12,07:27:12,08,10,1, 11.8,1,1, -2.102, 10462.196, 189.861, 52581.835 21/03/12,07:27:12,09,10,1, 11.8,1,1, -2.102, 10462.178, 189.869, 52581.863 21/03/12,07:27:12,10,10,1, 11.8,1,1, -2.102, 10462.221, 189.901, 52581.856 21/03/12,07:27:12,11,10,1, 11.8,1,1, -2.102, 10462.194, 189.889, 52581.879 21/03/12,07:27:12,12,10,1, 11.8,1,1, -2.102, 10462.179, 189.846, 52581.889 21/03/12,07:27:12,13,10,1, 11.8,1,1, -2.102, 10462.167, 189.880, 52581.844 21/03/12,07:27:12,14,10,1, 11.8,1,1, -2.102, 10462.157, 189.859, 52581.853 21/03/12,07:27:12,15,10,1, 11.8,1,1, -2.102, 10462.160, 189.856, 52581.861 21/03/12,07:27:12,16,10,1, 11.8,1,1, -2.102, 10462.160, 189.854, 52581.864 21/03/12,07:27:12,17,10,1, 11.8,1,1, -2.102, 10462.152, 189.834, 52581.842 21/03/12,07:27:12,18,10,1, 11.8,1,1, -2.102, 10462.142, 189.838, 52581.847 21/03/12,07:27:12,19,10,1, 11.8,1,1, -2.102, 10462.130, 189.805, 52581.847 21/03/12,07:27:13,00,10,1, 11.9,1,1, -2.102, 10462.122, 189.805, 52581.847 21/03/12,07:27:13,01,10,1, 11.9,1,1, -2.102, 10462.141, 189.788, 52581.827 21/03/12,07:27:13,02,10,1, 11.9,1,1, -2.102, 10462.124, 189.796, 52581.854 21/03/12,07:27:13,03,10,1, 11.9,1,1, -2.102, 10462.105, 189.801, 52581.837 21/03/12,07:27:13,04,10,1, 11.9,1,1, -2.102, 10462.103, 189.789, 52581.857 21/03/12,07:27:13,05,10,1, 11.9,1,1, -2.102, 10462.107, 189.796, 52581.855 21/03/12,07:27:13,06,10,1, 11.9,1,1, -2.102, 10462.103, 189.778, 52581.846 21/03/12,07:27:13,07,10,1, 11.9,1,1, -2.102, 10462.088, 189.779, 52581.842 21/03/12,07:27:13,08,10,1, 11.9,1,1, -2.102, 10462.079, 189.777, 52581.845 21/03/12,07:27:13,09,10,1, 11.9,1,1, -2.102, 10462.082, 189.763, 52581.861 21/03/12,07:27:13,10,10,1, 11.9,1,1, -2.102, 10462.079, 189.755, 52581.848 21/03/12,07:27:13,11,10,1, 11.9,1,1, -2.102, 10462.066, 189.775, 52581.833 21/03/12,07:27:13,12,10,1, 11.9,1,1, -2.102, 10462.081, 189.752, 52581.839 21/03/12,07:27:13,13,10,1, 11.9,1,1, -2.102, 10462.050, 189.758, 52581.875 21/03/12,07:27:13,14,10,1, 11.9,1,1, -2.102, 10462.017, 189.705, 52581.840 21/03/12,07:27:13,15,10,1, 11.9,1,1, -2.102, 10462.019, 189.725, 52581.812 21/03/12,07:27:13,16,10,1, 11.9,1,1, -2.102, 10462.017, 189.713, 52581.821 21/03/12,07:27:13,17,10,1, 11.9,1,1, -2.102, 10462.014, 189.723, 52581.828 21/03/12,07:27:13,18,10,1, 11.9,1,1, -2.102, 10462.010, 189.708, 52581.812 21/03/12,07:27:13,19,10,1, 11.9,1,1, -2.102, 10461.996, 189.730, 52581.846 21/03/12,07:27:14,00,10,1, 11.9,1,1, -2.103, 10461.988, 189.730, 52581.846 21/03/12,07:27:14,01,10,1, 11.9,1,1, -2.103, 10462.007, 189.703, 52581.797 21/03/12,07:27:14,02,10,1, 11.9,1,1, -2.103, 10461.985, 189.681, 52581.831 21/03/12,07:27:14,03,10,1, 11.9,1,1, -2.103, 10461.977, 189.679, 52581.833 21/03/12,07:27:14,04,10,1, 11.9,1,1, -2.103, 10461.953, 189.663, 52581.818 21/03/12,07:27:14,05,10,1, 11.9,1,1, -2.103, 10461.954, 189.666, 52581.852 21/03/12,07:27:14,06,10,1, 11.9,1,1, -2.103, 10461.929, 189.651, 52581.692 21/03/12,07:27:14,07,10,1, 11.9,1,1, -2.103, 10461.947, 189.646, 52581.913 21/03/12,07:27:14,08,10,1, 11.9,1,1, -2.103, 10461.919, 189.652, 52581.861 21/03/12,07:27:14,09,10,1, 11.9,1,1, -2.103, 10461.922, 189.651, 52581.846 21/03/12,07:27:14,10,10,1, 11.9,1,1, -2.103, 10461.938, 189.647, 52581.861 21/03/12,07:27:14,11,10,1, 11.9,1,1, -2.103, 10461.904, 189.663, 52581.899 21/03/12,07:27:14,12,10,1, 11.9,1,1, -2.103, 10461.874, 189.634, 52581.898 21/03/12,07:27:14,13,10,1, 11.9,1,1, -2.103, 10461.877, 189.638, 52581.911 21/03/12,07:27:14,14,10,1, 11.9,1,1, -2.103, 10461.877, 189.609, 52581.855 21/03/12,07:27:14,15,10,1, 11.9,1,1, -2.103, 10461.869, 189.621, 52581.891 21/03/12,07:27:14,16,10,1, 11.9,1,1, -2.103, 10461.863, 189.626, 52581.869 21/03/12,07:27:14,17,10,1, 11.9,1,1, -2.103, 10461.841, 189.609, 52581.840 21/03/12,07:27:14,18,10,1, 11.9,1,1, -2.103, 10461.860, 189.611, 52581.879 21/03/12,07:27:14,19,10,1, 11.9,1,1, -2.103, 10461.822, 189.611, 52581.890 21/03/12,07:27:15,00,10,1, 11.8,1,1, -2.103, 10461.822, 189.611, 52581.890 21/03/12,07:27:15,01,10,1, 11.8,1,1, -2.103, 10461.858, 189.619, 52581.911 21/03/12,07:27:15,02,10,1, 11.8,1,1, -2.103, 10461.818, 189.622, 52581.887 21/03/12,07:27:15,03,10,1, 11.8,1,1, -2.103, 10461.817, 189.600, 52581.926 21/03/12,07:27:15,04,10,1, 11.8,1,1, -2.103, 10461.805, 189.570, 52581.909 21/03/12,07:27:15,05,10,1, 11.8,1,1, -2.103, 10461.828, 189.587, 52581.921 21/03/12,07:27:15,06,10,1, 11.8,1,1, -2.103, 10461.797, 189.581, 52581.949 21/03/12,07:27:15,07,10,1, 11.8,1,1, -2.103, 10461.758, 189.578, 52581.918 21/03/12,07:27:15,08,10,1, 11.8,1,1, -2.103, 10461.782, 189.548, 52581.898 21/03/12,07:27:15,09,10,1, 11.8,1,1, -2.103, 10461.783, 189.569, 52581.933 21/03/12,07:27:15,10,10,1, 11.8,1,1, -2.103, 10461.768, 189.550, 52581.924 21/03/12,07:27:15,11,10,1, 11.8,1,1, -2.103, 10461.770, 189.535, 52581.939 21/03/12,07:27:15,12,10,1, 11.8,1,1, -2.103, 10461.749, 189.547, 52581.906 21/03/12,07:27:15,13,10,1, 11.8,1,1, -2.103, 10461.747, 189.540, 52581.951 21/03/12,07:27:15,14,10,1, 11.8,1,1, -2.103, 10461.730, 189.505, 52581.920 21/03/12,07:27:15,15,10,1, 11.8,1,1, -2.103, 10461.697, 189.490, 52581.911 21/03/12,07:27:15,16,10,1, 11.8,1,1, -2.103, 10461.703, 189.503, 52581.942 21/03/12,07:27:15,17,10,1, 11.8,1,1, -2.103, 10461.694, 189.455, 52581.900 21/03/12,07:27:15,18,10,1, 11.8,1,1, -2.103, 10461.695, 189.490, 52581.890 21/03/12,07:27:15,19,10,1, 11.8,1,1, -2.103, 10461.673, 189.469, 52581.907 21/03/12,07:27:16,00,10,1, 11.9,1,1, -2.102, 10461.671, 189.469, 52581.907 21/03/12,07:27:16,01,10,1, 11.9,1,1, -2.102, 10461.666, 189.467, 52581.885 21/03/12,07:27:16,02,10,1, 11.9,1,1, -2.102, 10461.646, 189.426, 52581.903 21/03/12,07:27:16,03,10,1, 11.9,1,1, -2.102, 10461.640, 189.453, 52581.935 21/03/12,07:27:16,04,10,1, 11.9,1,1, -2.102, 10461.625, 189.450, 52581.925 21/03/12,07:27:16,05,10,1, 11.9,1,1, -2.102, 10461.643, 189.401, 52581.848 21/03/12,07:27:16,06,10,1, 11.9,1,1, -2.102, 10461.589, 189.443, 52582.024 21/03/12,07:27:16,07,10,1, 11.9,1,1, -2.102, 10461.583, 189.402, 52581.962 21/03/12,07:27:16,08,10,1, 11.9,1,1, -2.102, 10461.605, 189.384, 52581.956 21/03/12,07:27:16,09,10,1, 11.9,1,1, -2.102, 10461.603, 189.367, 52581.949 21/03/12,07:27:16,10,10,1, 11.9,1,1, -2.102, 10461.600, 189.364, 52581.913 21/03/12,07:27:16,11,10,1, 11.9,1,1, -2.102, 10461.596, 189.348, 52581.936 21/03/12,07:27:16,12,10,1, 11.9,1,1, -2.102, 10461.596, 189.342, 52581.926 21/03/12,07:27:16,13,10,1, 11.9,1,1, -2.102, 10461.599, 189.333, 52581.960 21/03/12,07:27:16,14,10,1, 11.9,1,1, -2.102, 10461.570, 189.349, 52581.928 21/03/12,07:27:16,15,10,1, 11.9,1,1, -2.102, 10461.579, 189.328, 52581.921 21/03/12,07:27:16,16,10,1, 11.9,1,1, -2.102, 10461.560, 189.315, 52581.941 21/03/12,07:27:16,17,10,1, 11.9,1,1, -2.102, 10461.541, 189.297, 52581.901 21/03/12,07:27:16,18,10,1, 11.9,1,1, -2.102, 10461.562, 189.299, 52581.894 21/03/12,07:27:16,19,10,1, 11.9,1,1, -2.102, 10461.565, 189.291, 52581.916 21/03/12,07:27:17,00,10,1, 11.9,1,1, -2.104, 10461.563, 189.291, 52581.916 21/03/12,07:27:17,01,10,1, 11.9,1,1, -2.104, 10461.547, 189.269, 52581.925 21/03/12,07:27:17,02,10,1, 11.9,1,1, -2.104, 10461.544, 189.262, 52581.916 21/03/12,07:27:17,03,10,1, 11.9,1,1, -2.104, 10461.538, 189.244, 52581.921 21/03/12,07:27:17,04,10,1, 11.9,1,1, -2.104, 10461.543, 189.252, 52581.888 21/03/12,07:27:17,05,10,1, 11.9,1,1, -2.104, 10461.510, 189.239, 52581.878 21/03/12,07:27:17,06,10,1, 11.9,1,1, -2.104, 10461.536, 189.244, 52581.927 21/03/12,07:27:17,07,10,1, 11.9,1,1, -2.104, 10461.507, 189.216, 52581.909 21/03/12,07:27:17,08,10,1, 11.9,1,1, -2.104, 10461.508, 189.194, 52581.892 21/03/12,07:27:17,09,10,1, 11.9,1,1, -2.104, 10461.508, 189.201, 52581.891 21/03/12,07:27:17,10,10,1, 11.9,1,1, -2.104, 10461.500, 189.200, 52581.874 21/03/12,07:27:17,11,10,1, 11.9,1,1, -2.104, 10461.493, 189.218, 52581.929 21/03/12,07:27:17,12,10,1, 11.9,1,1, -2.104, 10461.472, 189.199, 52581.919 21/03/12,07:27:17,13,10,1, 11.9,1,1, -2.104, 10461.477, 189.182, 52581.899 21/03/12,07:27:17,14,10,1, 11.9,1,1, -2.104, 10461.497, 189.144, 52581.890 21/03/12,07:27:17,15,10,1, 11.9,1,1, -2.104, 10461.473, 189.152, 52581.913 21/03/12,07:27:17,16,10,1, 11.9,1,1, -2.104, 10461.467, 189.152, 52581.868 21/03/12,07:27:17,17,10,1, 11.9,1,1, -2.104, 10461.482, 189.140, 52581.871 21/03/12,07:27:17,18,10,1, 11.9,1,1, -2.104, 10461.457, 189.128, 52581.873 21/03/12,07:27:17,19,10,1, 11.9,1,1, -2.104, 10461.461, 189.126, 52581.920 21/03/12,07:27:18,00,10,1, 11.8,1,1, -2.100, 10461.454, 189.126, 52581.920 21/03/12,07:27:18,01,10,1, 11.8,1,1, -2.100, 10461.459, 189.108, 52581.869 21/03/12,07:27:18,02,10,1, 11.8,1,1, -2.100, 10461.433, 189.128, 52581.895 21/03/12,07:27:18,03,10,1, 11.8,1,1, -2.100, 10461.423, 189.108, 52581.900 21/03/12,07:27:18,04,10,1, 11.8,1,1, -2.100, 10461.455, 189.129, 52581.899 21/03/12,07:27:18,05,10,1, 11.8,1,1, -2.100, 10461.424, 189.107, 52581.889 21/03/12,07:27:18,06,10,1, 11.8,1,1, -2.100, 10461.423, 189.075, 52581.891 21/03/12,07:27:18,07,10,1, 11.8,1,1, -2.100, 10461.420, 189.092, 52581.876 21/03/12,07:27:18,08,10,1, 11.8,1,1, -2.100, 10461.405, 189.061, 52581.866 21/03/12,07:27:18,09,10,1, 11.8,1,1, -2.100, 10461.427, 189.090, 52582.048 21/03/12,07:27:18,10,10,1, 11.8,1,1, -2.100, 10461.418, 189.057, 52581.834 21/03/12,07:27:18,11,10,1, 11.8,1,1, -2.100, 10461.386, 189.066, 52581.895 21/03/12,07:27:18,12,10,1, 11.8,1,1, -2.100, 10461.397, 189.070, 52581.848 21/03/12,07:27:18,13,10,1, 11.8,1,1, -2.100, 10461.382, 189.034, 52581.877 21/03/12,07:27:18,14,10,1, 11.8,1,1, -2.100, 10461.386, 189.034, 52581.865 21/03/12,07:27:18,15,10,1, 11.8,1,1, -2.100, 10461.385, 189.021, 52581.836 21/03/12,07:27:18,16,10,1, 11.8,1,1, -2.100, 10461.379, 189.005, 52581.856 21/03/12,07:27:18,17,10,1, 11.8,1,1, -2.100, 10461.352, 189.023, 52582.038 21/03/12,07:27:18,18,10,1, 11.8,1,1, -2.100, 10461.373, 189.010, 52581.891 21/03/12,07:27:18,19,10,1, 11.8,1,1, -2.100, 10461.383, 188.999, 52581.910 21/03/12,07:27:19,00,10,1, 11.9,1,1, -2.107, 10461.379, 188.999, 52581.910 21/03/12,07:27:19,01,10,1, 11.9,1,1, -2.107, 10461.364, 188.990, 52581.879 21/03/12,07:27:19,02,10,1, 11.9,1,1, -2.107, 10461.383, 188.950, 52581.558 21/03/12,07:27:19,03,10,1, 11.9,1,1, -2.107, 10461.341, 188.963, 52581.788 21/03/12,07:27:19,04,10,1, 11.9,1,1, -2.107, 10461.342, 188.963, 52581.826 21/03/12,07:27:19,05,10,1, 11.9,1,1, -2.107, 10461.335, 188.956, 52581.881 21/03/12,07:27:19,06,10,1, 11.9,1,1, -2.107, 10461.349, 188.955, 52581.897 21/03/12,07:27:19,07,10,1, 11.9,1,1, -2.107, 10461.306, 188.936, 52581.892 21/03/12,07:27:19,08,10,1, 11.9,1,1, -2.107, 10461.300, 188.937, 52581.884 21/03/12,07:27:19,09,10,1, 11.9,1,1, -2.107, 10461.304, 188.941, 52581.886 21/03/12,07:27:19,10,10,1, 11.9,1,1, -2.107, 10461.272, 188.926, 52581.862 21/03/12,07:27:19,11,10,1, 11.9,1,1, -2.107, 10461.286, 188.916, 52581.852 21/03/12,07:27:19,12,10,1, 11.9,1,1, -2.107, 10461.289, 188.928, 52581.894 21/03/12,07:27:19,13,10,1, 11.9,1,1, -2.107, 10461.259, 188.904, 52581.889 21/03/12,07:27:19,14,10,1, 11.9,1,1, -2.107, 10461.270, 188.892, 52581.894 21/03/12,07:27:19,15,10,1, 11.9,1,1, -2.107, 10461.247, 188.898, 52581.855 21/03/12,07:27:19,16,10,1, 11.9,1,1, -2.107, 10461.239, 188.892, 52581.872 21/03/12,07:27:19,17,10,1, 11.9,1,1, -2.107, 10461.231, 188.891, 52581.846 21/03/12,07:27:19,18,10,1, 11.9,1,1, -2.107, 10461.224, 188.891, 52581.887 21/03/12,07:27:19,19,10,1, 11.9,1,1, -2.107, 10461.215, 188.890, 52581.894 21/03/12,07:27:20,00,10,1, 11.9,1,1, -2.104, 10461.212, 188.890, 52581.894 21/03/12,07:27:20,01,10,1, 11.9,1,1, -2.104, 10461.215, 188.868, 52581.935 21/03/12,07:27:20,02,10,1, 11.9,1,1, -2.104, 10461.204, 188.870, 52581.925 21/03/12,07:27:20,03,10,1, 11.9,1,1, -2.104, 10461.198, 188.879, 52581.886 21/03/12,07:27:20,04,10,1, 11.9,1,1, -2.104, 10461.177, 188.837, 52581.908 21/03/12,07:27:20,05,10,1, 11.9,1,1, -2.104, 10461.191, 188.857, 52581.869 21/03/12,07:27:20,06,10,1, 11.9,1,1, -2.104, 10461.200, 188.837, 52581.845 21/03/12,07:27:20,07,10,1, 11.9,1,1, -2.104, 10461.170, 188.842, 52581.858 21/03/12,07:27:20,08,10,1, 11.9,1,1, -2.104, 10461.169, 188.857, 52581.900 21/03/12,07:27:20,09,10,1, 11.9,1,1, -2.104, 10461.154, 188.803, 52581.855 21/03/12,07:27:20,10,10,1, 11.9,1,1, -2.104, 10461.173, 188.807, 52581.755 21/03/12,07:27:20,11,10,1, 11.9,1,1, -2.104, 10461.084, 188.843, 52582.104 21/03/12,07:27:20,12,10,1, 11.9,1,1, -2.104, 10461.099, 188.828, 52581.941 21/03/12,07:27:20,13,10,1, 11.9,1,1, -2.104, 10461.116, 188.841, 52581.899 21/03/12,07:27:20,14,10,1, 11.9,1,1, -2.104, 10461.113, 188.794, 52581.893 21/03/12,07:27:20,15,10,1, 11.9,1,1, -2.104, 10461.131, 188.783, 52581.871 21/03/12,07:27:20,16,10,1, 11.9,1,1, -2.104, 10461.135, 188.760, 52581.855 21/03/12,07:27:20,17,10,1, 11.9,1,1, -2.104, 10461.105, 188.774, 52581.860 21/03/12,07:27:20,18,10,1, 11.9,1,1, -2.104, 10461.125, 188.789, 52581.883 21/03/12,07:27:20,19,10,1, 11.9,1,1, -2.104, 10461.100, 188.747, 52581.888 21/03/12,07:27:21,00,10,1, 11.8,1,1, -2.104, 10461.096, 188.747, 52581.888 21/03/12,07:27:21,01,10,1, 11.8,1,1, -2.104, 10461.102, 188.752, 52581.929 21/03/12,07:27:21,02,10,1, 11.8,1,1, -2.104, 10461.078, 188.749, 52581.876 21/03/12,07:27:21,03,10,1, 11.8,1,1, -2.104, 10461.081, 188.753, 52581.925 21/03/12,07:27:21,04,10,1, 11.8,1,1, -2.104, 10461.073, 188.716, 52581.876 21/03/12,07:27:21,05,10,1, 11.8,1,1, -2.104, 10461.088, 188.723, 52581.881 21/03/12,07:27:21,06,10,1, 11.8,1,1, -2.104, 10461.047, 188.731, 52581.883 21/03/12,07:27:21,07,10,1, 11.8,1,1, -2.104, 10461.045, 188.694, 52581.902 21/03/12,07:27:21,08,10,1, 11.8,1,1, -2.104, 10461.050, 188.736, 52581.933 21/03/12,07:27:21,09,10,1, 11.8,1,1, -2.104, 10461.047, 188.727, 52581.851 21/03/12,07:27:21,10,10,1, 11.8,1,1, -2.104, 10461.033, 188.705, 52581.876 21/03/12,07:27:21,11,10,1, 11.8,1,1, -2.104, 10461.002, 188.699, 52581.872 21/03/12,07:27:21,12,10,1, 11.8,1,1, -2.104, 10461.022, 188.686, 52581.909 21/03/12,07:27:21,13,10,1, 11.8,1,1, -2.104, 10461.029, 188.689, 52581.894 21/03/12,07:27:21,14,10,1, 11.8,1,1, -2.104, 10461.010, 188.686, 52581.875 21/03/12,07:27:21,15,10,1, 11.8,1,1, -2.104, 10460.988, 188.676, 52581.910 21/03/12,07:27:21,16,10,1, 11.8,1,1, -2.104, 10460.973, 188.670, 52581.871 21/03/12,07:27:21,17,10,1, 11.8,1,1, -2.104, 10460.965, 188.658, 52581.798 21/03/12,07:27:21,18,10,1, 11.8,1,1, -2.104, 10460.958, 188.667, 52581.932 21/03/12,07:27:21,19,10,1, 11.8,1,1, -2.104, 10460.969, 188.665, 52581.879 21/03/12,07:27:22,00,10,1, 11.9,1,1, -2.105, 10460.962, 188.665, 52581.879 21/03/12,07:27:22,01,10,1, 11.9,1,1, -2.105, 10460.964, 188.681, 52581.891 21/03/12,07:27:22,02,10,1, 11.9,1,1, -2.105, 10460.923, 188.635, 52581.894 21/03/12,07:27:22,03,10,1, 11.9,1,1, -2.105, 10460.940, 188.644, 52581.882 21/03/12,07:27:22,04,10,1, 11.9,1,1, -2.105, 10460.919, 188.616, 52581.862 21/03/12,07:27:22,05,10,1, 11.9,1,1, -2.105, 10460.934, 188.613, 52581.858 21/03/12,07:27:22,06,10,1, 11.9,1,1, -2.105, 10460.924, 188.627, 52581.902 21/03/12,07:27:22,07,10,1, 11.9,1,1, -2.105, 10460.905, 188.620, 52581.871 21/03/12,07:27:22,08,10,1, 11.9,1,1, -2.105, 10460.904, 188.625, 52581.869 21/03/12,07:27:22,09,10,1, 11.9,1,1, -2.105, 10460.909, 188.579, 52581.880 21/03/12,07:27:22,10,10,1, 11.9,1,1, -2.105, 10460.898, 188.585, 52581.872 21/03/12,07:27:22,11,10,1, 11.9,1,1, -2.105, 10460.894, 188.597, 52581.895 21/03/12,07:27:22,12,10,1, 11.9,1,1, -2.105, 10460.849, 188.575, 52581.891 21/03/12,07:27:22,13,10,1, 11.9,1,1, -2.105, 10460.868, 188.582, 52581.879 21/03/12,07:27:22,14,10,1, 11.9,1,1, -2.105, 10460.843, 188.568, 52581.884 21/03/12,07:27:22,15,10,1, 11.9,1,1, -2.105, 10460.839, 188.562, 52581.853 21/03/12,07:27:22,16,10,1, 11.9,1,1, -2.105, 10460.831, 188.541, 52581.851 21/03/12,07:27:22,17,10,1, 11.9,1,1, -2.105, 10460.815, 188.556, 52581.877 21/03/12,07:27:22,18,10,1, 11.9,1,1, -2.105, 10460.807, 188.557, 52581.898 21/03/12,07:27:22,19,10,1, 11.9,1,1, -2.105, 10460.785, 188.524, 52581.867 21/03/12,07:27:23,00,10,1, 11.9,1,1, -2.101, 10460.778, 188.524, 52581.867 21/03/12,07:27:23,01,10,1, 11.9,1,1, -2.101, 10460.773, 188.539, 52581.879 21/03/12,07:27:23,02,10,1, 11.9,1,1, -2.101, 10460.791, 188.556, 52581.875 21/03/12,07:27:23,03,10,1, 11.9,1,1, -2.101, 10460.759, 188.526, 52581.894 21/03/12,07:27:23,04,10,1, 11.9,1,1, -2.101, 10460.764, 188.519, 52581.876 21/03/12,07:27:23,05,10,1, 11.9,1,1, -2.101, 10460.736, 188.544, 52581.852 21/03/12,07:27:23,06,10,1, 11.9,1,1, -2.101, 10460.730, 188.525, 52581.898 21/03/12,07:27:23,07,10,1, 11.9,1,1, -2.101, 10460.737, 188.520, 52581.890 21/03/12,07:27:23,08,10,1, 11.9,1,1, -2.101, 10460.737, 188.540, 52581.883 21/03/12,07:27:23,09,10,1, 11.9,1,1, -2.101, 10460.729, 188.528, 52581.869 21/03/12,07:27:23,10,10,1, 11.9,1,1, -2.101, 10460.713, 188.526, 52581.928 21/03/12,07:27:23,11,10,1, 11.9,1,1, -2.101, 10460.694, 188.529, 52581.893 21/03/12,07:27:23,12,10,1, 11.9,1,1, -2.101, 10460.733, 188.516, 52581.869 21/03/12,07:27:23,13,10,1, 11.9,1,1, -2.101, 10460.682, 188.523, 52581.905 21/03/12,07:27:23,14,10,1, 11.9,1,1, -2.101, 10460.694, 188.520, 52581.883 21/03/12,07:27:23,15,10,1, 11.9,1,1, -2.101, 10460.684, 188.507, 52581.907 21/03/12,07:27:23,16,10,1, 11.9,1,1, -2.101, 10460.676, 188.507, 52581.920 21/03/12,07:27:23,17,10,1, 11.9,1,1, -2.101, 10460.660, 188.507, 52581.925 21/03/12,07:27:23,18,10,1, 11.9,1,1, -2.101, 10460.652, 188.507, 52581.908 21/03/12,07:27:23,19,10,1, 11.9,1,1, -2.101, 10460.657, 188.484, 52581.887 21/03/12,07:27:24,00,10,1, 11.9,1,1, -2.101, 10460.653, 188.484, 52581.887 21/03/12,07:27:24,01,10,1, 11.9,1,1, -2.101, 10460.636, 188.509, 52581.931 21/03/12,07:27:24,02,10,1, 11.9,1,1, -2.101, 10460.614, 188.508, 52581.901 21/03/12,07:27:24,03,10,1, 11.9,1,1, -2.101, 10460.607, 188.520, 52581.882 21/03/12,07:27:24,04,10,1, 11.9,1,1, -2.101, 10460.589, 188.532, 52581.914 21/03/12,07:27:24,05,10,1, 11.9,1,1, -2.101, 10460.607, 188.500, 52581.934 21/03/12,07:27:24,06,10,1, 11.9,1,1, -2.101, 10460.598, 188.517, 52581.929 21/03/12,07:27:24,07,10,1, 11.9,1,1, -2.101, 10460.557, 188.494, 52581.931 21/03/12,07:27:24,08,10,1, 11.9,1,1, -2.101, 10460.570, 188.536, 52581.944 21/03/12,07:27:24,09,10,1, 11.9,1,1, -2.101, 10460.561, 188.523, 52581.915 21/03/12,07:27:24,10,10,1, 11.9,1,1, -2.101, 10460.542, 188.519, 52581.908 21/03/12,07:27:24,11,10,1, 11.9,1,1, -2.101, 10460.558, 188.499, 52581.955 21/03/12,07:27:24,12,10,1, 11.9,1,1, -2.101, 10460.505, 188.496, 52581.938 21/03/12,07:27:24,13,10,1, 11.9,1,1, -2.101, 10460.525, 188.512, 52581.916 21/03/12,07:27:24,14,10,1, 11.9,1,1, -2.101, 10460.506, 188.507, 52581.930 21/03/12,07:27:24,15,10,1, 11.9,1,1, -2.101, 10460.502, 188.505, 52581.929 21/03/12,07:27:24,16,10,1, 11.9,1,1, -2.101, 10460.499, 188.494, 52581.967 21/03/12,07:27:24,17,10,1, 11.9,1,1, -2.101, 10460.476, 188.484, 52581.931 21/03/12,07:27:24,18,10,1, 11.9,1,1, -2.101, 10460.484, 188.504, 52581.947 21/03/12,07:27:24,19,10,1, 11.9,1,1, -2.101, 10460.453, 188.471, 52581.891 21/03/12,07:27:25,00,10,1, 11.8,1,1, -2.103, 10460.445, 188.471, 52581.891 21/03/12,07:27:25,01,10,1, 11.8,1,1, -2.103, 10460.409, 188.466, 52581.928 21/03/12,07:27:25,02,10,1, 11.8,1,1, -2.103, 10460.425, 188.462, 52581.928 21/03/12,07:27:25,03,10,1, 11.8,1,1, -2.103, 10460.422, 188.457, 52581.933 21/03/12,07:27:25,04,10,1, 11.8,1,1, -2.103, 10460.398, 188.447, 52581.925 21/03/12,07:27:25,05,10,1, 11.8,1,1, -2.103, 10460.382, 188.459, 52581.930 21/03/12,07:27:25,06,10,1, 11.8,1,1, -2.103, 10460.353, 188.467, 52581.932 21/03/12,07:27:25,07,10,1, 11.8,1,1, -2.103, 10460.361, 188.457, 52581.953 21/03/12,07:27:25,08,10,1, 11.8,1,1, -2.103, 10460.337, 188.422, 52581.905 21/03/12,07:27:25,09,10,1, 11.8,1,1, -2.103, 10460.330, 188.440, 52581.937 21/03/12,07:27:25,10,10,1, 11.8,1,1, -2.103, 10460.309, 188.453, 52581.952 21/03/12,07:27:25,11,10,1, 11.8,1,1, -2.103, 10460.285, 188.463, 52581.938 21/03/12,07:27:25,12,10,1, 11.8,1,1, -2.103, 10460.285, 188.447, 52581.962 21/03/12,07:27:25,13,10,1, 11.8,1,1, -2.103, 10460.273, 188.419, 52581.959 21/03/12,07:27:25,14,10,1, 11.8,1,1, -2.103, 10460.248, 188.444, 52581.940 21/03/12,07:27:25,15,10,1, 11.8,1,1, -2.103, 10460.220, 188.415, 52581.954 21/03/12,07:27:25,16,10,1, 11.8,1,1, -2.103, 10460.219, 188.414, 52581.928 21/03/12,07:27:25,17,10,1, 11.8,1,1, -2.103, 10460.192, 188.394, 52581.948 21/03/12,07:27:25,18,10,1, 11.8,1,1, -2.103, 10460.166, 188.409, 52581.941 21/03/12,07:27:25,19,10,1, 11.8,1,1, -2.103, 10460.134, 188.378, 52581.938 21/03/12,07:27:26,00,10,1, 11.9,1,1, -2.104, 10460.128, 188.378, 52581.938 21/03/12,07:27:26,01,10,1, 11.9,1,1, -2.104, 10460.125, 188.407, 52581.941 21/03/12,07:27:26,02,10,1, 11.9,1,1, -2.104, 10460.132, 188.386, 52582.090 21/03/12,07:27:26,03,10,1, 11.9,1,1, -2.104, 10460.100, 188.340, 52581.843 21/03/12,07:27:26,04,10,1, 11.9,1,1, -2.104, 10460.076, 188.342, 52581.960 21/03/12,07:27:26,05,10,1, 11.9,1,1, -2.104, 10460.050, 188.344, 52581.887 21/03/12,07:27:26,06,10,1, 11.9,1,1, -2.104, 10460.075, 188.324, 52581.797 21/03/12,07:27:26,07,10,1, 11.9,1,1, -2.104, 10460.032, 188.361, 52582.098 21/03/12,07:27:26,08,10,1, 11.9,1,1, -2.104, 10459.994, 188.332, 52581.991 21/03/12,07:27:26,09,10,1, 11.9,1,1, -2.104, 10459.977, 188.321, 52582.053 21/03/12,07:27:26,10,10,1, 11.9,1,1, -2.104, 10459.973, 188.333, 52581.984 21/03/12,07:27:26,11,10,1, 11.9,1,1, -2.104, 10459.991, 188.313, 52581.962 21/03/12,07:27:26,12,10,1, 11.9,1,1, -2.104, 10459.975, 188.296, 52581.959 21/03/12,07:27:26,13,10,1, 11.9,1,1, -2.104, 10459.957, 188.293, 52581.962 21/03/12,07:27:26,14,10,1, 11.9,1,1, -2.104, 10459.934, 188.275, 52581.948 21/03/12,07:27:26,15,10,1, 11.9,1,1, -2.104, 10459.919, 188.292, 52581.892 21/03/12,07:27:26,16,10,1, 11.9,1,1, -2.104, 10459.919, 188.290, 52581.936 21/03/12,07:27:26,17,10,1, 11.9,1,1, -2.104, 10459.887, 188.283, 52582.051 21/03/12,07:27:26,18,10,1, 11.9,1,1, -2.104, 10459.903, 188.244, 52581.912 21/03/12,07:27:26,19,10,1, 11.9,1,1, -2.104, 10459.891, 188.278, 52581.935 21/03/12,07:27:27,00,10,1, 11.7,1,1, -2.104, 10459.886, 188.278, 52581.935 21/03/12,07:27:27,01,10,1, 11.7,1,1, -2.104, 10459.850, 188.239, 52581.933 21/03/12,07:27:27,02,10,1, 11.7,1,1, -2.104, 10459.831, 188.232, 52581.962 21/03/12,07:27:27,03,10,1, 11.7,1,1, -2.104, 10459.816, 188.231, 52581.942 21/03/12,07:27:27,04,10,1, 11.7,1,1, -2.104, 10459.799, 188.229, 52581.949 21/03/12,07:27:27,05,10,1, 11.7,1,1, -2.104, 10459.802, 188.229, 52581.938 21/03/12,07:27:27,06,10,1, 11.7,1,1, -2.104, 10459.765, 188.228, 52581.906 21/03/12,07:27:27,07,10,1, 11.7,1,1, -2.104, 10459.778, 188.207, 52581.949 21/03/12,07:27:27,08,10,1, 11.7,1,1, -2.104, 10459.729, 188.208, 52581.919 21/03/12,07:27:27,09,10,1, 11.7,1,1, -2.104, 10459.707, 188.205, 52582.089 21/03/12,07:27:27,10,10,1, 11.7,1,1, -2.104, 10459.724, 188.195, 52582.153 21/03/12,07:27:27,11,10,1, 11.7,1,1, -2.104, 10459.701, 188.200, 52581.828 21/03/12,07:27:27,12,10,1, 11.7,1,1, -2.104, 10459.674, 188.195, 52581.871 21/03/12,07:27:27,13,10,1, 11.7,1,1, -2.104, 10459.695, 188.190, 52581.860 21/03/12,07:27:27,14,10,1, 11.7,1,1, -2.104, 10459.666, 188.211, 52581.918 21/03/12,07:27:27,15,10,1, 11.7,1,1, -2.104, 10459.681, 188.199, 52581.909 21/03/12,07:27:27,16,10,1, 11.7,1,1, -2.104, 10459.648, 188.172, 52581.887 21/03/12,07:27:27,17,10,1, 11.7,1,1, -2.104, 10459.637, 188.172, 52581.922 21/03/12,07:27:27,18,10,1, 11.7,1,1, -2.104, 10459.639, 188.185, 52581.919 21/03/12,07:27:27,19,10,1, 11.7,1,1, -2.104, 10459.624, 188.174, 52581.936 21/03/12,07:27:28,00,10,1, 11.9,1,1, -2.102, 10459.619, 188.174, 52581.936 21/03/12,07:27:28,01,10,1, 11.9,1,1, -2.102, 10459.622, 188.132, 52581.627 21/03/12,07:27:28,02,10,1, 11.9,1,1, -2.102, 10459.567, 188.172, 52581.955 21/03/12,07:27:28,03,10,1, 11.9,1,1, -2.102, 10459.557, 188.158, 52581.986 21/03/12,07:27:28,04,10,1, 11.9,1,1, -2.102, 10459.573, 188.153, 52581.974 21/03/12,07:27:28,05,10,1, 11.9,1,1, -2.102, 10459.569, 188.146, 52581.986 21/03/12,07:27:28,06,10,1, 11.9,1,1, -2.102, 10459.543, 188.126, 52581.929 21/03/12,07:27:28,07,10,1, 11.9,1,1, -2.102, 10459.541, 188.127, 52581.793 21/03/12,07:27:28,08,10,1, 11.9,1,1, -2.102, 10459.536, 188.151, 52581.955 21/03/12,07:27:28,09,10,1, 11.9,1,1, -2.102, 10459.534, 188.147, 52581.943 21/03/12,07:27:28,10,10,1, 11.9,1,1, -2.102, 10459.517, 188.140, 52581.951 21/03/12,07:27:28,11,10,1, 11.9,1,1, -2.102, 10459.503, 188.143, 52581.955 21/03/12,07:27:28,12,10,1, 11.9,1,1, -2.102, 10459.462, 188.117, 52581.954 21/03/12,07:27:28,13,10,1, 11.9,1,1, -2.102, 10459.460, 188.148, 52582.112 21/03/12,07:27:28,14,10,1, 11.9,1,1, -2.102, 10459.443, 188.124, 52582.005 21/03/12,07:27:28,15,10,1, 11.9,1,1, -2.102, 10459.435, 188.109, 52582.000 21/03/12,07:27:28,16,10,1, 11.9,1,1, -2.102, 10459.443, 188.105, 52581.943 21/03/12,07:27:28,17,10,1, 11.9,1,1, -2.102, 10459.408, 188.100, 52581.952 21/03/12,07:27:28,18,10,1, 11.9,1,1, -2.102, 10459.424, 188.099, 52581.984 21/03/12,07:27:28,19,10,1, 11.9,1,1, -2.102, 10459.417, 188.103, 52581.956 21/03/12,07:27:29,00,10,1, 11.8,1,1, -2.105, 10459.410, 188.103, 52581.956 21/03/12,07:27:29,01,10,1, 11.8,1,1, -2.105, 10459.399, 188.090, 52581.950 21/03/12,07:27:29,02,10,1, 11.8,1,1, -2.105, 10459.388, 188.080, 52581.911 21/03/12,07:27:29,03,10,1, 11.8,1,1, -2.105, 10459.388, 188.106, 52581.941 21/03/12,07:27:29,04,10,1, 11.8,1,1, -2.105, 10459.364, 188.086, 52582.002 21/03/12,07:27:29,05,10,1, 11.8,1,1, -2.105, 10459.369, 188.068, 52581.926 21/03/12,07:27:29,06,10,1, 11.8,1,1, -2.105, 10459.352, 188.079, 52581.945 21/03/12,07:27:29,07,10,1, 11.8,1,1, -2.105, 10459.350, 188.062, 52581.930 21/03/12,07:27:29,08,10,1, 11.8,1,1, -2.105, 10459.322, 188.046, 52581.963 21/03/12,07:27:29,09,10,1, 11.8,1,1, -2.105, 10459.325, 188.075, 52581.954 21/03/12,07:27:29,10,10,1, 11.8,1,1, -2.105, 10459.332, 188.065, 52581.968 21/03/12,07:27:29,11,10,1, 11.8,1,1, -2.105, 10459.317, 188.060, 52581.958 21/03/12,07:27:29,12,10,1, 11.8,1,1, -2.105, 10459.309, 188.079, 52581.960 21/03/12,07:27:29,13,10,1, 11.8,1,1, -2.105, 10459.281, 188.038, 52581.973 21/03/12,07:27:29,14,10,1, 11.8,1,1, -2.105, 10459.235, 188.023, 52581.934 21/03/12,07:27:29,15,10,1, 11.8,1,1, -2.105, 10459.239, 188.043, 52581.967 21/03/12,07:27:29,16,10,1, 11.8,1,1, -2.105, 10459.261, 188.046, 52582.012 21/03/12,07:27:29,17,10,1, 11.8,1,1, -2.105, 10459.251, 188.024, 52581.899 21/03/12,07:27:29,18,10,1, 11.8,1,1, -2.105, 10459.206, 188.016, 52581.959 21/03/12,07:27:29,19,10,1, 11.8,1,1, -2.105, 10459.229, 188.042, 52581.981 21/03/12,07:27:30,00,10,1, 11.9,1,1, -2.102, 10459.226, 188.042, 52581.981 21/03/12,07:27:30,01,10,1, 11.9,1,1, -2.102, 10459.210, 188.025, 52581.969 21/03/12,07:27:30,02,10,1, 11.9,1,1, -2.102, 10459.205, 188.021, 52581.983 21/03/12,07:27:30,03,10,1, 11.9,1,1, -2.102, 10459.194, 188.011, 52581.977 21/03/12,07:27:30,04,10,1, 11.9,1,1, -2.102, 10459.171, 188.015, 52581.983 21/03/12,07:27:30,05,10,1, 11.9,1,1, -2.102, 10459.182, 188.009, 52581.965 21/03/12,07:27:30,06,10,1, 11.9,1,1, -2.102, 10459.174, 188.007, 52582.040 21/03/12,07:27:30,07,10,1, 11.9,1,1, -2.102, 10459.146, 188.031, 52582.025 21/03/12,07:27:30,08,10,1, 11.9,1,1, -2.102, 10459.151, 188.029, 52582.032 21/03/12,07:27:30,09,10,1, 11.9,1,1, -2.102, 10459.136, 188.015, 52581.928 21/03/12,07:27:30,10,10,1, 11.9,1,1, -2.102, 10459.130, 187.993, 52582.017 21/03/12,07:27:30,11,10,1, 11.9,1,1, -2.102, 10459.108, 188.001, 52582.004 21/03/12,07:27:30,12,10,1, 11.9,1,1, -2.102, 10459.106, 187.993, 52582.003 21/03/12,07:27:30,13,10,1, 11.9,1,1, -2.102, 10459.103, 187.997, 52581.999 21/03/12,07:27:30,14,10,1, 11.9,1,1, -2.102, 10459.082, 188.018, 52582.014 21/03/12,07:27:30,15,10,1, 11.9,1,1, -2.102, 10459.091, 187.996, 52581.994 21/03/12,07:27:30,16,10,1, 11.9,1,1, -2.102, 10459.050, 188.016, 52582.022 21/03/12,07:27:30,17,10,1, 11.9,1,1, -2.102, 10459.066, 187.993, 52582.016 21/03/12,07:27:30,18,10,1, 11.9,1,1, -2.102, 10459.054, 187.982, 52581.999 21/03/12,07:27:30,19,10,1, 11.9,1,1, -2.102, 10459.034, 187.987, 52582.036 21/03/12,07:27:31,00,10,1, 11.8,1,1, -2.105, 10459.026, 187.987, 52582.036 21/03/12,07:27:31,01,10,1, 11.8,1,1, -2.105, 10459.020, 187.970, 52582.041 21/03/12,07:27:31,02,10,1, 11.8,1,1, -2.105, 10459.021, 187.946, 52582.028 21/03/12,07:27:31,03,10,1, 11.8,1,1, -2.105, 10459.003, 187.970, 52581.985 21/03/12,07:27:31,04,10,1, 11.8,1,1, -2.105, 10458.995, 187.998, 52582.054 21/03/12,07:27:31,05,10,1, 11.8,1,1, -2.105, 10458.991, 187.959, 52582.018 21/03/12,07:27:31,06,10,1, 11.8,1,1, -2.105, 10458.997, 187.982, 52582.077 21/03/12,07:27:31,07,10,1, 11.8,1,1, -2.105, 10458.969, 187.973, 52582.013 21/03/12,07:27:31,08,10,1, 11.8,1,1, -2.105, 10458.976, 187.960, 52582.055 21/03/12,07:27:31,09,10,1, 11.8,1,1, -2.105, 10458.963, 187.965, 52582.073 21/03/12,07:27:31,10,10,1, 11.8,1,1, -2.105, 10458.961, 187.938, 52582.055 21/03/12,07:27:31,11,10,1, 11.8,1,1, -2.105, 10458.955, 187.945, 52582.054 21/03/12,07:27:31,12,10,1, 11.8,1,1, -2.105, 10458.959, 187.952, 52582.061 21/03/12,07:27:31,13,10,1, 11.8,1,1, -2.105, 10458.934, 187.933, 52582.050 21/03/12,07:27:31,14,10,1, 11.8,1,1, -2.105, 10458.923, 187.919, 52582.046 21/03/12,07:27:31,15,10,1, 11.8,1,1, -2.105, 10458.915, 187.934, 52582.025 21/03/12,07:27:31,16,10,1, 11.8,1,1, -2.105, 10458.917, 187.951, 52582.048 21/03/12,07:27:31,17,10,1, 11.8,1,1, -2.105, 10458.905, 187.962, 52582.065 21/03/12,07:27:31,18,10,1, 11.8,1,1, -2.105, 10458.906, 187.948, 52582.045 21/03/12,07:27:31,19,10,1, 11.8,1,1, -2.105, 10458.909, 187.921, 52582.052 21/03/12,07:27:32,00,10,1, 11.8,1,1, -2.106, 10458.909, 187.921, 52582.052 21/03/12,07:27:32,01,10,1, 11.8,1,1, -2.106, 10458.876, 187.939, 52582.021 21/03/12,07:27:32,02,10,1, 11.8,1,1, -2.106, 10458.861, 187.919, 52582.047 21/03/12,07:27:32,03,10,1, 11.8,1,1, -2.106, 10458.829, 187.916, 52582.037 21/03/12,07:27:32,04,10,1, 11.8,1,1, -2.106, 10458.828, 187.902, 52582.059 21/03/12,07:27:32,05,10,1, 11.8,1,1, -2.106, 10458.823, 187.932, 52582.071 21/03/12,07:27:32,06,10,1, 11.8,1,1, -2.106, 10458.808, 187.911, 52582.067 21/03/12,07:27:32,07,10,1, 11.8,1,1, -2.106, 10458.803, 187.922, 52582.085 21/03/12,07:27:32,08,10,1, 11.8,1,1, -2.106, 10458.820, 187.893, 52582.086 21/03/12,07:27:32,09,10,1, 11.8,1,1, -2.106, 10458.769, 187.906, 52582.084 21/03/12,07:27:32,10,10,1, 11.8,1,1, -2.106, 10458.746, 187.903, 52582.064 21/03/12,07:27:32,11,10,1, 11.8,1,1, -2.106, 10458.734, 187.882, 52582.044 21/03/12,07:27:32,12,10,1, 11.8,1,1, -2.106, 10458.706, 187.902, 52582.143 21/03/12,07:27:32,13,10,1, 11.8,1,1, -2.106, 10458.682, 187.896, 52582.060 21/03/12,07:27:32,14,10,1, 11.8,1,1, -2.106, 10458.687, 187.887, 52582.059 21/03/12,07:27:32,15,10,1, 11.8,1,1, -2.106, 10458.685, 187.851, 52582.063 21/03/12,07:27:32,16,10,1, 11.8,1,1, -2.106, 10458.668, 187.852, 52582.057 21/03/12,07:27:32,17,10,1, 11.8,1,1, -2.106, 10458.659, 187.861, 52582.066 21/03/12,07:27:32,18,10,1, 11.8,1,1, -2.106, 10458.630, 187.863, 52582.039 21/03/12,07:27:32,19,10,1, 11.8,1,1, -2.106, 10458.640, 187.855, 52582.051 21/03/12,07:27:33,00,09,1, 11.9,1,1, -2.102, 10458.634, 187.855, 52582.051 21/03/12,07:27:33,01,09,1, 11.9,1,1, -2.102, 10458.586, 187.836, 52582.015 21/03/12,07:27:33,02,09,1, 11.9,1,1, -2.102, 10458.606, 187.866, 52582.055 21/03/12,07:27:33,03,09,1, 11.9,1,1, -2.102, 10458.573, 187.839, 52582.046 21/03/12,07:27:33,04,09,1, 11.9,1,1, -2.102, 10458.564, 187.834, 52582.031 21/03/12,07:27:33,05,09,1, 11.9,1,1, -2.102, 10458.570, 187.834, 52582.078 21/03/12,07:27:33,06,09,1, 11.9,1,1, -2.102, 10458.557, 187.838, 52582.070 21/03/12,07:27:33,07,09,1, 11.9,1,1, -2.102, 10458.547, 187.827, 52582.058 21/03/12,07:27:33,08,09,1, 11.9,1,1, -2.102, 10458.528, 187.848, 52582.019 21/03/12,07:27:33,09,09,1, 11.9,1,1, -2.102, 10458.502, 187.814, 52582.073 21/03/12,07:27:33,10,09,1, 11.9,1,1, -2.102, 10458.490, 187.844, 52582.076 21/03/12,07:27:33,11,09,1, 11.9,1,1, -2.102, 10458.494, 187.793, 52582.083 21/03/12,07:27:33,12,09,1, 11.9,1,1, -2.102, 10458.457, 187.799, 52582.065 21/03/12,07:27:33,13,09,1, 11.9,1,1, -2.102, 10458.443, 187.808, 52582.071 21/03/12,07:27:33,14,09,1, 11.9,1,1, -2.102, 10458.412, 187.796, 52582.047 21/03/12,07:27:33,15,09,1, 11.9,1,1, -2.102, 10458.409, 187.791, 52582.038 21/03/12,07:27:33,16,09,1, 11.9,1,1, -2.102, 10458.395, 187.822, 52582.119 21/03/12,07:27:33,17,09,1, 11.9,1,1, -2.102, 10458.383, 187.775, 52582.097 21/03/12,07:27:33,18,09,1, 11.9,1,1, -2.102, 10458.372, 187.803, 52582.064 21/03/12,07:27:33,19,09,1, 11.9,1,1, -2.102, 10458.402, 187.751, 52582.077 21/03/12,07:27:34,00,10,1, 11.8,1,1, -2.104, 10458.400, 187.751, 52582.077 21/03/12,07:27:34,01,10,1, 11.8,1,1, -2.104, 10458.335, 187.789, 52582.115 21/03/12,07:27:34,02,10,1, 11.8,1,1, -2.104, 10458.349, 187.774, 52582.095 21/03/12,07:27:34,03,10,1, 11.8,1,1, -2.104, 10458.327, 187.767, 52582.116 21/03/12,07:27:34,04,10,1, 11.8,1,1, -2.104, 10458.314, 187.770, 52582.097 21/03/12,07:27:34,05,10,1, 11.8,1,1, -2.104, 10458.300, 187.741, 52582.096 21/03/12,07:27:34,06,10,1, 11.8,1,1, -2.104, 10458.293, 187.780, 52582.087 21/03/12,07:27:34,07,10,1, 11.8,1,1, -2.104, 10458.262, 187.741, 52582.047 21/03/12,07:27:34,08,10,1, 11.8,1,1, -2.104, 10458.256, 187.749, 52582.049 21/03/12,07:27:34,09,10,1, 11.8,1,1, -2.104, 10458.258, 187.742, 52582.100 21/03/12,07:27:34,10,10,1, 11.8,1,1, -2.104, 10458.231, 187.725, 52582.065 21/03/12,07:27:34,11,10,1, 11.8,1,1, -2.104, 10458.222, 187.704, 52582.080 21/03/12,07:27:34,12,10,1, 11.8,1,1, -2.104, 10458.183, 187.732, 52582.085 21/03/12,07:27:34,13,10,1, 11.8,1,1, -2.104, 10458.191, 187.724, 52582.058 21/03/12,07:27:34,14,10,1, 11.8,1,1, -2.104, 10458.175, 187.718, 52582.073 21/03/12,07:27:34,15,10,1, 11.8,1,1, -2.104, 10458.140, 187.719, 52582.050 21/03/12,07:27:34,16,10,1, 11.8,1,1, -2.104, 10458.116, 187.699, 52582.089 21/03/12,07:27:34,17,10,1, 11.8,1,1, -2.104, 10458.107, 187.715, 52582.118 21/03/12,07:27:34,18,10,1, 11.8,1,1, -2.104, 10458.080, 187.689, 52582.092 21/03/12,07:27:34,19,10,1, 11.8,1,1, -2.104, 10458.073, 187.683, 52582.059 21/03/12,07:27:35,00,10,1, 11.9,1,1, -2.105, 10458.066, 187.683, 52582.059 21/03/12,07:27:35,01,10,1, 11.9,1,1, -2.105, 10458.039, 187.672, 52582.012 21/03/12,07:27:35,02,10,1, 11.9,1,1, -2.105, 10458.012, 187.685, 52582.023 21/03/12,07:27:35,03,10,1, 11.9,1,1, -2.105, 10458.009, 187.689, 52582.031 21/03/12,07:27:35,04,10,1, 11.9,1,1, -2.105, 10457.978, 187.655, 52582.043 21/03/12,07:27:35,05,10,1, 11.9,1,1, -2.105, 10457.970, 187.649, 52582.056 21/03/12,07:27:35,06,10,1, 11.9,1,1, -2.105, 10457.943, 187.651, 52582.054 21/03/12,07:27:35,07,10,1, 11.9,1,1, -2.105, 10457.964, 187.640, 52582.018 21/03/12,07:27:35,08,10,1, 11.9,1,1, -2.105, 10457.931, 187.653, 52582.027 21/03/12,07:27:35,09,10,1, 11.9,1,1, -2.105, 10457.930, 187.650, 52581.992 21/03/12,07:27:35,10,10,1, 11.9,1,1, -2.105, 10457.873, 187.637, 52582.023 21/03/12,07:27:35,11,10,1, 11.9,1,1, -2.105, 10457.880, 187.672, 52582.047 21/03/12,07:27:35,12,10,1, 11.9,1,1, -2.105, 10457.837, 187.630, 52582.035 21/03/12,07:27:35,13,10,1, 11.9,1,1, -2.105, 10457.863, 187.619, 52582.067 21/03/12,07:27:35,14,10,1, 11.9,1,1, -2.105, 10457.840, 187.647, 52582.090 21/03/12,07:27:35,15,10,1, 11.9,1,1, -2.105, 10457.778, 187.628, 52582.036 21/03/12,07:27:35,16,10,1, 11.9,1,1, -2.105, 10457.792, 187.660, 52582.094 21/03/12,07:27:35,17,10,1, 11.9,1,1, -2.105, 10457.768, 187.629, 52582.060 21/03/12,07:27:35,18,10,1, 11.9,1,1, -2.105, 10457.754, 187.630, 52582.097 21/03/12,07:27:35,19,10,1, 11.9,1,1, -2.105, 10457.740, 187.612, 52582.092 21/03/12,07:27:36,00,10,1, 11.8,1,1, -2.101, 10457.733, 187.612, 52582.092 21/03/12,07:27:36,01,10,1, 11.8,1,1, -2.101, 10457.721, 187.623, 52582.087 21/03/12,07:27:36,02,10,1, 11.8,1,1, -2.101, 10457.713, 187.623, 52582.079 21/03/12,07:27:36,03,10,1, 11.8,1,1, -2.101, 10457.696, 187.640, 52582.098 21/03/12,07:27:36,04,10,1, 11.8,1,1, -2.101, 10457.682, 187.619, 52582.110 21/03/12,07:27:36,05,10,1, 11.8,1,1, -2.101, 10457.700, 187.617, 52582.104 21/03/12,07:27:36,06,10,1, 11.8,1,1, -2.101, 10457.671, 187.643, 52582.134 21/03/12,07:27:36,07,10,1, 11.8,1,1, -2.101, 10457.660, 187.604, 52582.110 21/03/12,07:27:36,08,10,1, 11.8,1,1, -2.101, 10457.637, 187.637, 52582.064 21/03/12,07:27:36,09,10,1, 11.8,1,1, -2.101, 10457.642, 187.629, 52582.082 21/03/12,07:27:36,10,10,1, 11.8,1,1, -2.101, 10457.625, 187.652, 52582.104 21/03/12,07:27:36,11,10,1, 11.8,1,1, -2.101, 10457.616, 187.626, 52582.068 21/03/12,07:27:36,12,10,1, 11.8,1,1, -2.101, 10457.628, 187.613, 52582.094 21/03/12,07:27:36,13,10,1, 11.8,1,1, -2.101, 10457.575, 187.633, 52582.113 21/03/12,07:27:36,14,10,1, 11.8,1,1, -2.101, 10457.558, 187.650, 52582.104 21/03/12,07:27:36,15,10,1, 11.8,1,1, -2.101, 10457.560, 187.643, 52582.139 21/03/12,07:27:36,16,10,1, 11.8,1,1, -2.101, 10457.563, 187.612, 52582.097 21/03/12,07:27:36,17,10,1, 11.8,1,1, -2.101, 10457.561, 187.618, 52582.093 21/03/12,07:27:36,18,10,1, 11.8,1,1, -2.101, 10457.504, 187.606, 52582.091 21/03/12,07:27:36,19,10,1, 11.8,1,1, -2.101, 10457.515, 187.599, 52582.078 21/03/12,07:27:37,00,10,1, 11.9,1,1, -2.105, 10457.507, 187.599, 52582.078 21/03/12,07:27:37,01,10,1, 11.9,1,1, -2.105, 10457.502, 187.594, 52582.109 21/03/12,07:27:37,02,10,1, 11.9,1,1, -2.105, 10457.514, 187.585, 52582.083 21/03/12,07:27:37,03,10,1, 11.9,1,1, -2.105, 10457.463, 187.574, 52582.113 21/03/12,07:27:37,04,10,1, 11.9,1,1, -2.105, 10457.463, 187.587, 52582.108 21/03/12,07:27:37,05,10,1, 11.9,1,1, -2.105, 10457.473, 187.577, 52582.131 21/03/12,07:27:37,06,10,1, 11.9,1,1, -2.105, 10457.440, 187.588, 52582.109 21/03/12,07:27:37,07,10,1, 11.9,1,1, -2.105, 10457.446, 187.560, 52582.099 21/03/12,07:27:37,08,10,1, 11.9,1,1, -2.105, 10457.438, 187.562, 52582.077 21/03/12,07:27:37,09,10,1, 11.9,1,1, -2.105, 10457.410, 187.558, 52582.118 21/03/12,07:27:37,10,10,1, 11.9,1,1, -2.105, 10457.415, 187.550, 52582.105 21/03/12,07:27:37,11,10,1, 11.9,1,1, -2.105, 10457.406, 187.545, 52582.115 21/03/12,07:27:37,12,10,1, 11.9,1,1, -2.105, 10457.381, 187.500, 52581.796 21/03/12,07:27:37,13,10,1, 11.9,1,1, -2.105, 10457.327, 187.521, 52582.140 21/03/12,07:27:37,14,10,1, 11.9,1,1, -2.105, 10457.340, 187.517, 52582.150 21/03/12,07:27:37,15,10,1, 11.9,1,1, -2.105, 10457.324, 187.505, 52582.111 21/03/12,07:27:37,16,10,1, 11.9,1,1, -2.105, 10457.348, 187.505, 52582.103 21/03/12,07:27:37,17,10,1, 11.9,1,1, -2.105, 10457.355, 187.486, 52582.133 21/03/12,07:27:37,18,10,1, 11.9,1,1, -2.105, 10457.330, 187.490, 52582.072 21/03/12,07:27:37,19,10,1, 11.9,1,1, -2.105, 10457.310, 187.468, 52582.106 21/03/12,07:27:38,00,10,1, 11.9,1,1, -2.102, 10457.307, 187.468, 52582.106 21/03/12,07:27:38,01,10,1, 11.9,1,1, -2.102, 10457.294, 187.423, 52582.088 21/03/12,07:27:38,02,10,1, 11.9,1,1, -2.102, 10457.277, 187.444, 52582.087 21/03/12,07:27:38,03,10,1, 11.9,1,1, -2.102, 10457.270, 187.440, 52582.053 21/03/12,07:27:38,04,10,1, 11.9,1,1, -2.102, 10457.269, 187.441, 52582.079 21/03/12,07:27:38,05,10,1, 11.9,1,1, -2.102, 10457.222, 187.405, 52582.071 21/03/12,07:27:38,06,10,1, 11.9,1,1, -2.102, 10457.236, 187.426, 52582.215 21/03/12,07:27:38,07,10,1, 11.9,1,1, -2.102, 10457.208, 187.412, 52582.088 21/03/12,07:27:38,08,10,1, 11.9,1,1, -2.102, 10457.225, 187.425, 52582.075 21/03/12,07:27:38,09,10,1, 11.9,1,1, -2.102, 10457.220, 187.422, 52582.097 21/03/12,07:27:38,10,10,1, 11.9,1,1, -2.102, 10457.209, 187.395, 52582.030 21/03/12,07:27:38,11,10,1, 11.9,1,1, -2.102, 10457.198, 187.415, 52582.066 21/03/12,07:27:38,12,10,1, 11.9,1,1, -2.102, 10457.162, 187.395, 52582.081 21/03/12,07:27:38,13,10,1, 11.9,1,1, -2.102, 10457.177, 187.373, 52582.072 21/03/12,07:27:38,14,10,1, 11.9,1,1, -2.102, 10457.155, 187.393, 52582.107 21/03/12,07:27:38,15,10,1, 11.9,1,1, -2.102, 10457.158, 187.369, 52582.032 21/03/12,07:27:38,16,10,1, 11.9,1,1, -2.102, 10457.160, 187.396, 52582.083 21/03/12,07:27:38,17,10,1, 11.9,1,1, -2.102, 10457.129, 187.357, 52582.092 21/03/12,07:27:38,18,10,1, 11.9,1,1, -2.102, 10457.141, 187.360, 52582.069 21/03/12,07:27:38,19,10,1, 11.9,1,1, -2.102, 10457.146, 187.361, 52582.067 21/03/12,07:27:39,00,10,1, 11.8,1,1, -2.105, 10457.140, 187.361, 52582.067 21/03/12,07:27:39,01,10,1, 11.8,1,1, -2.105, 10457.103, 187.314, 52582.071 21/03/12,07:27:39,02,10,1, 11.8,1,1, -2.105, 10457.115, 187.331, 52582.076 21/03/12,07:27:39,03,10,1, 11.8,1,1, -2.105, 10457.085, 187.326, 52582.115 21/03/12,07:27:39,04,10,1, 11.8,1,1, -2.105, 10457.080, 187.298, 52582.094 21/03/12,07:27:39,05,10,1, 11.8,1,1, -2.105, 10457.061, 187.342, 52582.113 21/03/12,07:27:39,06,10,1, 11.8,1,1, -2.105, 10457.053, 187.320, 52582.058 21/03/12,07:27:39,07,10,1, 11.8,1,1, -2.105, 10457.036, 187.274, 52582.079 21/03/12,07:27:39,08,10,1, 11.8,1,1, -2.105, 10457.048, 187.294, 52582.074 21/03/12,07:27:39,09,10,1, 11.8,1,1, -2.105, 10457.033, 187.273, 52582.080 21/03/12,07:27:39,10,10,1, 11.8,1,1, -2.105, 10457.026, 187.283, 52582.095 21/03/12,07:27:39,11,10,1, 11.8,1,1, -2.105, 10457.019, 187.249, 52582.094 21/03/12,07:27:39,12,10,1, 11.8,1,1, -2.105, 10457.012, 187.251, 52582.087 21/03/12,07:27:39,13,10,1, 11.8,1,1, -2.105, 10456.987, 187.226, 52582.102 21/03/12,07:27:39,14,10,1, 11.8,1,1, -2.105, 10456.993, 187.237, 52582.086 21/03/12,07:27:39,15,10,1, 11.8,1,1, -2.105, 10456.987, 187.238, 52582.060 21/03/12,07:27:39,16,10,1, 11.8,1,1, -2.105, 10457.002, 187.217, 52582.090 21/03/12,07:27:39,17,10,1, 11.8,1,1, -2.105, 10456.972, 187.234, 52582.108 21/03/12,07:27:39,18,10,1, 11.8,1,1, -2.105, 10456.960, 187.244, 52582.088 21/03/12,07:27:39,19,10,1, 11.8,1,1, -2.105, 10456.979, 187.225, 52582.097 21/03/12,07:27:40,00,10,1, 11.8,1,1, -2.102, 10456.973, 187.225, 52582.097 21/03/12,07:27:40,01,10,1, 11.8,1,1, -2.102, 10456.952, 187.171, 52582.090 21/03/12,07:27:40,02,10,1, 11.8,1,1, -2.102, 10456.932, 187.175, 52582.063 21/03/12,07:27:40,03,10,1, 11.8,1,1, -2.102, 10456.928, 187.165, 52582.067 21/03/12,07:27:40,04,10,1, 11.8,1,1, -2.102, 10456.911, 187.166, 52582.074 21/03/12,07:27:40,05,10,1, 11.8,1,1, -2.102, 10456.918, 187.155, 52582.072 21/03/12,07:27:40,06,10,1, 11.8,1,1, -2.102, 10456.914, 187.150, 52582.092 21/03/12,07:27:40,07,10,1, 11.8,1,1, -2.102, 10456.893, 187.130, 52582.097 21/03/12,07:27:40,08,10,1, 11.8,1,1, -2.102, 10456.873, 187.146, 52582.049 21/03/12,07:27:40,09,10,1, 11.8,1,1, -2.102, 10456.888, 187.119, 52582.037 21/03/12,07:27:40,10,10,1, 11.8,1,1, -2.102, 10456.884, 187.112, 52582.096 21/03/12,07:27:40,11,10,1, 11.8,1,1, -2.102, 10456.875, 187.112, 52582.023 21/03/12,07:27:40,12,10,1, 11.8,1,1, -2.102, 10456.862, 187.105, 52582.080 21/03/12,07:27:40,13,10,1, 11.8,1,1, -2.102, 10456.845, 187.098, 52582.069 21/03/12,07:27:40,14,10,1, 11.8,1,1, -2.102, 10456.860, 187.107, 52582.055 21/03/12,07:27:40,15,10,1, 11.8,1,1, -2.102, 10456.839, 187.068, 52582.019 21/03/12,07:27:40,16,10,1, 11.8,1,1, -2.102, 10456.808, 187.054, 52582.056 21/03/12,07:27:40,17,10,1, 11.8,1,1, -2.102, 10456.787, 187.048, 52581.716 21/03/12,07:27:40,18,10,1, 11.8,1,1, -2.102, 10456.746, 187.084, 52582.136 21/03/12,07:27:40,19,10,1, 11.8,1,1, -2.102, 10456.793, 187.066, 52582.101 21/03/12,07:27:41,00,10,1, 11.9,1,1, -2.102, 10456.790, 187.066, 52582.101 21/03/12,07:27:41,01,10,1, 11.9,1,1, -2.102, 10456.779, 187.058, 52582.052 21/03/12,07:27:41,02,10,1, 11.9,1,1, -2.102, 10456.754, 187.039, 52582.046 21/03/12,07:27:41,03,10,1, 11.9,1,1, -2.102, 10456.725, 187.003, 52581.924 21/03/12,07:27:41,04,10,1, 11.9,1,1, -2.102, 10456.745, 187.020, 52582.073 21/03/12,07:27:41,05,10,1, 11.9,1,1, -2.102, 10456.759, 187.005, 52582.108 21/03/12,07:27:41,06,10,1, 11.9,1,1, -2.102, 10456.660, 187.017, 52582.096 21/03/12,07:27:41,07,10,1, 11.9,1,1, -2.102, 10456.693, 187.011, 52582.089 21/03/12,07:27:41,08,10,1, 11.9,1,1, -2.102, 10456.696, 186.999, 52582.069 21/03/12,07:27:41,09,10,1, 11.9,1,1, -2.102, 10456.661, 186.997, 52582.044 21/03/12,07:27:41,10,10,1, 11.9,1,1, -2.102, 10456.659, 186.950, 52582.025 21/03/12,07:27:41,11,10,1, 11.9,1,1, -2.102, 10456.655, 186.966, 52582.016 21/03/12,07:27:41,12,10,1, 11.9,1,1, -2.102, 10456.650, 186.950, 52582.045 21/03/12,07:27:41,13,10,1, 11.9,1,1, -2.102, 10456.627, 186.966, 52582.042 21/03/12,07:27:41,14,10,1, 11.9,1,1, -2.102, 10456.626, 186.965, 52582.007 21/03/12,07:27:41,15,10,1, 11.9,1,1, -2.102, 10456.605, 186.978, 52582.052 21/03/12,07:27:41,16,10,1, 11.9,1,1, -2.102, 10456.602, 186.958, 52582.046 21/03/12,07:27:41,17,10,1, 11.9,1,1, -2.102, 10456.608, 186.976, 52582.038 21/03/12,07:27:41,18,10,1, 11.9,1,1, -2.102, 10456.584, 186.962, 52582.020 21/03/12,07:27:41,19,10,1, 11.9,1,1, -2.102, 10456.525, 186.973, 52582.046 21/03/12,07:27:42,00,10,1, 11.9,1,1, -2.101, 10456.523, 186.973, 52582.046 21/03/12,07:27:42,01,10,1, 11.9,1,1, -2.101, 10456.532, 186.957, 52582.004 21/03/12,07:27:42,02,10,1, 11.9,1,1, -2.101, 10456.563, 186.955, 52582.005 21/03/12,07:27:42,03,10,1, 11.9,1,1, -2.101, 10456.525, 186.935, 52582.007 21/03/12,07:27:42,04,10,1, 11.9,1,1, -2.101, 10456.525, 186.928, 52582.029 21/03/12,07:27:42,05,10,1, 11.9,1,1, -2.101, 10456.511, 186.932, 52582.035 21/03/12,07:27:42,06,10,1, 11.9,1,1, -2.101, 10456.510, 186.916, 52582.040 21/03/12,07:27:42,07,10,1, 11.9,1,1, -2.101, 10456.501, 186.913, 52582.008 21/03/12,07:27:42,08,10,1, 11.9,1,1, -2.101, 10456.523, 186.933, 52582.085 21/03/12,07:27:42,09,10,1, 11.9,1,1, -2.101, 10456.469, 186.941, 52582.031 21/03/12,07:27:42,10,10,1, 11.9,1,1, -2.101, 10456.462, 186.907, 52581.964 21/03/12,07:27:42,11,10,1, 11.9,1,1, -2.101, 10456.514, 186.919, 52582.015 21/03/12,07:27:42,12,10,1, 11.9,1,1, -2.101, 10456.456, 186.910, 52582.003 21/03/12,07:27:42,13,10,1, 11.9,1,1, -2.101, 10456.466, 186.904, 52582.033 21/03/12,07:27:42,14,10,1, 11.9,1,1, -2.101, 10456.444, 186.902, 52582.034 21/03/12,07:27:42,15,10,1, 11.9,1,1, -2.101, 10456.449, 186.918, 52582.032 21/03/12,07:27:42,16,10,1, 11.9,1,1, -2.101, 10456.446, 186.906, 52582.042 21/03/12,07:27:42,17,10,1, 11.9,1,1, -2.101, 10456.432, 186.914, 52582.031 21/03/12,07:27:42,18,10,1, 11.9,1,1, -2.101, 10456.425, 186.912, 52582.024 21/03/12,07:27:42,19,10,1, 11.9,1,1, -2.101, 10456.403, 186.909, 52582.045 21/03/12,07:27:43,00,10,1, 11.9,1,1, -2.105, 10456.398, 186.909, 52582.045 21/03/12,07:27:43,01,10,1, 11.9,1,1, -2.105, 10456.399, 186.885, 52582.052 21/03/12,07:27:43,02,10,1, 11.9,1,1, -2.105, 10456.402, 186.891, 52582.055 21/03/12,07:27:43,03,10,1, 11.9,1,1, -2.105, 10456.371, 186.875, 52582.029 21/03/12,07:27:43,04,10,1, 11.9,1,1, -2.105, 10456.394, 186.891, 52582.059 21/03/12,07:27:43,05,10,1, 11.9,1,1, -2.105, 10456.378, 186.888, 52582.046 21/03/12,07:27:43,06,10,1, 11.9,1,1, -2.105, 10456.368, 186.871, 52582.080 21/03/12,07:27:43,07,10,1, 11.9,1,1, -2.105, 10456.341, 186.870, 52582.065 21/03/12,07:27:43,08,10,1, 11.9,1,1, -2.105, 10456.342, 186.865, 52582.032 21/03/12,07:27:43,09,10,1, 11.9,1,1, -2.105, 10456.325, 186.839, 52582.089 21/03/12,07:27:43,10,10,1, 11.9,1,1, -2.105, 10456.333, 186.853, 52582.047 21/03/12,07:27:43,11,10,1, 11.9,1,1, -2.105, 10456.299, 186.840, 52582.034 21/03/12,07:27:43,12,10,1, 11.9,1,1, -2.105, 10456.316, 186.852, 52582.043 21/03/12,07:27:43,13,10,1, 11.9,1,1, -2.105, 10456.303, 186.867, 52582.086 21/03/12,07:27:43,14,10,1, 11.9,1,1, -2.105, 10456.304, 186.850, 52582.040 21/03/12,07:27:43,15,10,1, 11.9,1,1, -2.105, 10456.285, 186.866, 52582.032 21/03/12,07:27:43,16,10,1, 11.9,1,1, -2.105, 10456.278, 186.837, 52582.063 21/03/12,07:27:43,17,10,1, 11.9,1,1, -2.105, 10456.258, 186.822, 52581.930 21/03/12,07:27:43,18,10,1, 11.9,1,1, -2.105, 10456.256, 186.833, 52582.131 21/03/12,07:27:43,19,10,1, 11.9,1,1, -2.105, 10456.249, 186.803, 52582.056 21/03/12,07:27:44,00,10,1, 11.8,1,1, -2.103, 10456.247, 186.803, 52582.056 21/03/12,07:27:44,01,10,1, 11.8,1,1, -2.103, 10456.217, 186.839, 52582.046 21/03/12,07:27:44,02,10,1, 11.8,1,1, -2.103, 10456.225, 186.848, 52582.069 21/03/12,07:27:44,03,10,1, 11.8,1,1, -2.103, 10456.191, 186.842, 52582.067 21/03/12,07:27:44,04,10,1, 11.8,1,1, -2.103, 10456.192, 186.824, 52582.064 21/03/12,07:27:44,05,10,1, 11.8,1,1, -2.103, 10456.181, 186.833, 52582.059 21/03/12,07:27:44,06,10,1, 11.8,1,1, -2.103, 10456.170, 186.832, 52582.090 21/03/12,07:27:44,07,10,1, 11.8,1,1, -2.103, 10456.158, 186.846, 52582.055 21/03/12,07:27:44,08,10,1, 11.8,1,1, -2.103, 10456.150, 186.812, 52582.072 21/03/12,07:27:44,09,10,1, 11.8,1,1, -2.103, 10456.158, 186.825, 52582.090 21/03/12,07:27:44,10,10,1, 11.8,1,1, -2.103, 10456.119, 186.825, 52582.070 21/03/12,07:27:44,11,10,1, 11.8,1,1, -2.103, 10456.105, 186.828, 52582.051 21/03/12,07:27:44,12,10,1, 11.8,1,1, -2.103, 10456.116, 186.831, 52582.071 21/03/12,07:27:44,13,10,1, 11.8,1,1, -2.103, 10456.117, 186.812, 52582.095 21/03/12,07:27:44,14,10,1, 11.8,1,1, -2.103, 10456.116, 186.816, 52582.109 21/03/12,07:27:44,15,10,1, 11.8,1,1, -2.103, 10456.099, 186.809, 52582.100 21/03/12,07:27:44,16,10,1, 11.8,1,1, -2.103, 10456.103, 186.821, 52582.119 21/03/12,07:27:44,17,10,1, 11.8,1,1, -2.103, 10456.096, 186.812, 52582.068 21/03/12,07:27:44,18,10,1, 11.8,1,1, -2.103, 10456.108, 186.809, 52582.117 21/03/12,07:27:44,19,10,1, 11.8,1,1, -2.103, 10456.081, 186.813, 52582.126 21/03/12,07:27:45,00,10,1, 11.8,1,1, -2.096, 10456.080, 186.813, 52582.126 21/03/12,07:27:45,01,10,1, 11.8,1,1, -2.096, 10456.059, 186.825, 52582.095 21/03/12,07:27:45,02,10,1, 11.8,1,1, -2.096, 10456.043, 186.808, 52582.077 21/03/12,07:27:45,03,10,1, 11.8,1,1, -2.096, 10456.047, 186.798, 52582.111 21/03/12,07:27:45,04,10,1, 11.8,1,1, -2.096, 10456.039, 186.818, 52582.082 21/03/12,07:27:45,05,10,1, 11.8,1,1, -2.096, 10456.015, 186.791, 52582.109 21/03/12,07:27:45,06,10,1, 11.8,1,1, -2.096, 10456.004, 186.790, 52582.089 21/03/12,07:27:45,07,10,1, 11.8,1,1, -2.096, 10455.998, 186.765, 52582.086 21/03/12,07:27:45,08,10,1, 11.8,1,1, -2.096, 10455.997, 186.790, 52582.101 21/03/12,07:27:45,09,10,1, 11.8,1,1, -2.096, 10455.998, 186.795, 52582.088 21/03/12,07:27:45,10,10,1, 11.8,1,1, -2.096, 10455.961, 186.802, 52582.112 21/03/12,07:27:45,11,10,1, 11.8,1,1, -2.096, 10455.975, 186.795, 52582.121 21/03/12,07:27:45,12,10,1, 11.8,1,1, -2.096, 10455.977, 186.787, 52582.119 21/03/12,07:27:45,13,10,1, 11.8,1,1, -2.096, 10455.944, 186.799, 52582.103 21/03/12,07:27:45,14,10,1, 11.8,1,1, -2.096, 10455.948, 186.786, 52582.089 21/03/12,07:27:45,15,10,1, 11.8,1,1, -2.096, 10455.933, 186.795, 52582.115 21/03/12,07:27:45,16,10,1, 11.8,1,1, -2.096, 10455.940, 186.791, 52582.113 21/03/12,07:27:45,17,10,1, 11.8,1,1, -2.096, 10455.923, 186.785, 52582.107 21/03/12,07:27:45,18,10,1, 11.8,1,1, -2.096, 10455.903, 186.786, 52582.142 21/03/12,07:27:45,19,10,1, 11.8,1,1, -2.096, 10455.904, 186.777, 52582.101 21/03/12,07:27:46,00,10,1, 11.8,1,1, -2.104, 10455.897, 186.777, 52582.101 21/03/12,07:27:46,01,10,1, 11.8,1,1, -2.104, 10455.899, 186.802, 52582.139 21/03/12,07:27:46,02,10,1, 11.8,1,1, -2.104, 10455.889, 186.795, 52582.155 21/03/12,07:27:46,03,10,1, 11.8,1,1, -2.104, 10455.897, 186.790, 52582.154 21/03/12,07:27:46,04,10,1, 11.8,1,1, -2.104, 10455.884, 186.787, 52582.111 21/03/12,07:27:46,05,10,1, 11.8,1,1, -2.104, 10455.893, 186.808, 52582.130 21/03/12,07:27:46,06,10,1, 11.8,1,1, -2.104, 10455.888, 186.798, 52582.156 21/03/12,07:27:46,07,10,1, 11.8,1,1, -2.104, 10455.874, 186.792, 52582.085 21/03/12,07:27:46,08,10,1, 11.8,1,1, -2.104, 10455.861, 186.799, 52582.104 21/03/12,07:27:46,09,10,1, 11.8,1,1, -2.104, 10455.842, 186.787, 52582.091 21/03/12,07:27:46,10,10,1, 11.8,1,1, -2.104, 10455.817, 186.789, 52582.077 21/03/12,07:27:46,11,10,1, 11.8,1,1, -2.104, 10455.836, 186.794, 52582.102 21/03/12,07:27:46,12,10,1, 11.8,1,1, -2.104, 10455.813, 186.787, 52582.108 21/03/12,07:27:46,13,10,1, 11.8,1,1, -2.104, 10455.825, 186.806, 52582.072 21/03/12,07:27:46,14,10,1, 11.8,1,1, -2.104, 10455.840, 186.810, 52582.096 21/03/12,07:27:46,15,10,1, 11.8,1,1, -2.104, 10455.818, 186.788, 52582.074 21/03/12,07:27:46,16,10,1, 11.8,1,1, -2.104, 10455.795, 186.800, 52582.082 21/03/12,07:27:46,17,10,1, 11.8,1,1, -2.104, 10455.802, 186.828, 52582.093 21/03/12,07:27:46,18,10,1, 11.8,1,1, -2.104, 10455.786, 186.765, 52582.095 21/03/12,07:27:46,19,10,1, 11.8,1,1, -2.104, 10455.794, 186.796, 52582.082 21/03/12,07:27:47,00,10,1, 11.8,1,1, -2.102, 10455.788, 186.796, 52582.082 21/03/12,07:27:47,01,10,1, 11.8,1,1, -2.102, 10455.778, 186.817, 52582.146 21/03/12,07:27:47,02,10,1, 11.8,1,1, -2.102, 10455.794, 186.787, 52582.155 21/03/12,07:27:47,03,10,1, 11.8,1,1, -2.102, 10455.774, 186.807, 52582.138 21/03/12,07:27:47,04,10,1, 11.8,1,1, -2.102, 10455.766, 186.824, 52582.130 21/03/12,07:27:47,05,10,1, 11.8,1,1, -2.102, 10455.761, 186.809, 52582.148 21/03/12,07:27:47,06,10,1, 11.8,1,1, -2.102, 10455.746, 186.798, 52582.107 21/03/12,07:27:47,07,10,1, 11.8,1,1, -2.102, 10455.749, 186.799, 52582.106 21/03/12,07:27:47,08,10,1, 11.8,1,1, -2.102, 10455.738, 186.827, 52582.120 21/03/12,07:27:47,09,10,1, 11.8,1,1, -2.102, 10455.736, 186.806, 52582.108 21/03/12,07:27:47,10,10,1, 11.8,1,1, -2.102, 10455.743, 186.821, 52582.122 21/03/12,07:27:47,11,10,1, 11.8,1,1, -2.102, 10455.758, 186.806, 52582.006 21/03/12,07:27:47,12,10,1, 11.8,1,1, -2.102, 10455.737, 186.802, 52582.122 21/03/12,07:27:47,13,10,1, 11.8,1,1, -2.102, 10455.733, 186.806, 52582.093 21/03/12,07:27:47,14,10,1, 11.8,1,1, -2.102, 10455.701, 186.812, 52582.094 21/03/12,07:27:47,15,10,1, 11.8,1,1, -2.102, 10455.706, 186.805, 52582.129 21/03/12,07:27:47,16,10,1, 11.8,1,1, -2.102, 10455.722, 186.837, 52582.154 21/03/12,07:27:47,17,10,1, 11.8,1,1, -2.102, 10455.703, 186.806, 52582.181 21/03/12,07:27:47,18,10,1, 11.8,1,1, -2.102, 10455.693, 186.804, 52582.140 21/03/12,07:27:47,19,10,1, 11.8,1,1, -2.102, 10455.708, 186.804, 52582.168 21/03/12,07:27:48,00,09,1, 11.8,1,1, -2.102, 10455.705, 186.804, 52582.168 21/03/12,07:27:48,01,09,1, 11.8,1,1, -2.102, 10455.680, 186.841, 52582.139 21/03/12,07:27:48,02,09,1, 11.8,1,1, -2.102, 10455.672, 186.812, 52582.171 21/03/12,07:27:48,03,09,1, 11.8,1,1, -2.102, 10455.675, 186.813, 52582.165 21/03/12,07:27:48,04,09,1, 11.8,1,1, -2.102, 10455.642, 186.826, 52582.153 21/03/12,07:27:48,05,09,1, 11.8,1,1, -2.102, 10455.652, 186.850, 52582.159 21/03/12,07:27:48,06,09,1, 11.8,1,1, -2.102, 10455.670, 186.834, 52582.189 21/03/12,07:27:48,07,09,1, 11.8,1,1, -2.102, 10455.662, 186.851, 52582.152 21/03/12,07:27:48,08,09,1, 11.8,1,1, -2.102, 10455.655, 186.832, 52582.163 21/03/12,07:27:48,09,09,1, 11.8,1,1, -2.102, 10455.660, 186.846, 52582.149 21/03/12,07:27:48,10,09,1, 11.8,1,1, -2.102, 10455.636, 186.871, 52582.140 21/03/12,07:27:48,11,09,1, 11.8,1,1, -2.102, 10455.661, 186.842, 52582.167 21/03/12,07:27:48,12,09,1, 11.8,1,1, -2.102, 10455.643, 186.839, 52582.157 21/03/12,07:27:48,13,09,1, 11.8,1,1, -2.102, 10455.636, 186.854, 52582.116 21/03/12,07:27:48,14,09,1, 11.8,1,1, -2.102, 10455.651, 186.866, 52582.176 21/03/12,07:27:48,15,09,1, 11.8,1,1, -2.102, 10455.639, 186.863, 52582.110 21/03/12,07:27:48,16,09,1, 11.8,1,1, -2.102, 10455.634, 186.848, 52582.139 21/03/12,07:27:48,17,09,1, 11.8,1,1, -2.102, 10455.634, 186.875, 52582.173 21/03/12,07:27:48,18,09,1, 11.8,1,1, -2.102, 10455.624, 186.864, 52582.131 21/03/12,07:27:48,19,09,1, 11.8,1,1, -2.102, 10455.639, 186.845, 52582.185 21/03/12,07:27:49,00,09,1, 11.9,1,1, -2.107, 10455.638, 186.845, 52582.185 21/03/12,07:27:49,01,09,1, 11.9,1,1, -2.107, 10455.635, 186.849, 52582.191 21/03/12,07:27:49,02,09,1, 11.9,1,1, -2.107, 10455.608, 186.861, 52582.153 21/03/12,07:27:49,03,09,1, 11.9,1,1, -2.107, 10455.611, 186.844, 52582.162 21/03/12,07:27:49,04,09,1, 11.9,1,1, -2.107, 10455.611, 186.860, 52582.149 21/03/12,07:27:49,05,09,1, 11.9,1,1, -2.107, 10455.629, 186.829, 52582.147 21/03/12,07:27:49,06,09,1, 11.9,1,1, -2.107, 10455.595, 186.896, 52582.400 21/03/12,07:27:49,07,09,1, 11.9,1,1, -2.107, 10455.621, 186.864, 52582.148 21/03/12,07:27:49,08,09,1, 11.9,1,1, -2.107, 10455.618, 186.842, 52582.152 21/03/12,07:27:49,09,09,1, 11.9,1,1, -2.107, 10455.627, 186.855, 52582.154 21/03/12,07:27:49,10,09,1, 11.9,1,1, -2.107, 10455.624, 186.865, 52582.147 21/03/12,07:27:49,11,09,1, 11.9,1,1, -2.107, 10455.596, 186.862, 52582.180 21/03/12,07:27:49,12,09,1, 11.9,1,1, -2.107, 10455.604, 186.882, 52582.188 21/03/12,07:27:49,13,09,1, 11.9,1,1, -2.107, 10455.603, 186.868, 52582.140 21/03/12,07:27:49,14,09,1, 11.9,1,1, -2.107, 10455.614, 186.888, 52582.172 21/03/12,07:27:49,15,09,1, 11.9,1,1, -2.107, 10455.600, 186.870, 52582.147 21/03/12,07:27:49,16,09,1, 11.9,1,1, -2.107, 10455.610, 186.878, 52582.201 21/03/12,07:27:49,17,09,1, 11.9,1,1, -2.107, 10455.612, 186.859, 52582.198 21/03/12,07:27:49,18,09,1, 11.9,1,1, -2.107, 10455.610, 186.892, 52582.178 21/03/12,07:27:49,19,09,1, 11.9,1,1, -2.107, 10455.614, 186.890, 52582.170 21/03/12,07:27:50,00,09,1, 11.8,1,1, -2.102, 10455.613, 186.890, 52582.170 21/03/12,07:27:50,01,09,1, 11.8,1,1, -2.102, 10455.617, 186.875, 52582.187 21/03/12,07:27:50,02,09,1, 11.8,1,1, -2.102, 10455.615, 186.890, 52582.167 21/03/12,07:27:50,03,09,1, 11.8,1,1, -2.102, 10455.614, 186.882, 52582.149 21/03/12,07:27:50,04,09,1, 11.8,1,1, -2.102, 10455.629, 186.908, 52582.212 21/03/12,07:27:50,05,09,1, 11.8,1,1, -2.102, 10455.624, 186.885, 52582.199 21/03/12,07:27:50,06,09,1, 11.8,1,1, -2.102, 10455.636, 186.917, 52582.143 21/03/12,07:27:50,07,09,1, 11.8,1,1, -2.102, 10455.610, 186.888, 52582.173 21/03/12,07:27:50,08,09,1, 11.8,1,1, -2.102, 10455.651, 186.928, 52582.202 21/03/12,07:27:50,09,09,1, 11.8,1,1, -2.102, 10455.606, 186.892, 52582.219 21/03/12,07:27:50,10,09,1, 11.8,1,1, -2.102, 10455.617, 186.939, 52582.218 21/03/12,07:27:50,11,09,1, 11.8,1,1, -2.102, 10455.633, 186.910, 52582.194 21/03/12,07:27:50,12,09,1, 11.8,1,1, -2.102, 10455.621, 186.930, 52582.233 21/03/12,07:27:50,13,09,1, 11.8,1,1, -2.102, 10455.644, 186.941, 52582.179 21/03/12,07:27:50,14,09,1, 11.8,1,1, -2.102, 10455.630, 186.939, 52582.182 21/03/12,07:27:50,15,09,1, 11.8,1,1, -2.102, 10455.626, 186.939, 52582.211 21/03/12,07:27:50,16,09,1, 11.8,1,1, -2.102, 10455.622, 186.954, 52582.204 21/03/12,07:27:50,17,09,1, 11.8,1,1, -2.102, 10455.643, 186.960, 52582.223 21/03/12,07:27:50,18,09,1, 11.8,1,1, -2.102, 10455.631, 186.939, 52582.220 21/03/12,07:27:50,19,09,1, 11.8,1,1, -2.102, 10455.635, 186.945, 52582.212 21/03/12,07:27:51,00,10,1, 11.9,1,1, -2.102, 10455.630, 186.945, 52582.212 21/03/12,07:27:51,01,10,1, 11.9,1,1, -2.102, 10455.663, 186.931, 52582.172 21/03/12,07:27:51,02,10,1, 11.9,1,1, -2.102, 10455.629, 186.958, 52582.205 21/03/12,07:27:51,03,10,1, 11.9,1,1, -2.102, 10455.635, 186.954, 52582.220 21/03/12,07:27:51,04,10,1, 11.9,1,1, -2.102, 10455.631, 186.975, 52582.184 21/03/12,07:27:51,05,10,1, 11.9,1,1, -2.102, 10455.651, 186.983, 52582.255 21/03/12,07:27:51,06,10,1, 11.9,1,1, -2.102, 10455.683, 186.949, 52582.230 21/03/12,07:27:51,07,10,1, 11.9,1,1, -2.102, 10455.645, 187.005, 52582.192 21/03/12,07:27:51,08,10,1, 11.9,1,1, -2.102, 10455.644, 186.993, 52582.206 21/03/12,07:27:51,09,10,1, 11.9,1,1, -2.102, 10455.657, 186.993, 52582.237 21/03/12,07:27:51,10,10,1, 11.9,1,1, -2.102, 10455.666, 186.999, 52582.230 21/03/12,07:27:51,11,10,1, 11.9,1,1, -2.102, 10455.645, 186.993, 52582.233 21/03/12,07:27:51,12,10,1, 11.9,1,1, -2.102, 10455.654, 186.992, 52582.215 21/03/12,07:27:51,13,10,1, 11.9,1,1, -2.102, 10455.667, 186.999, 52582.240 21/03/12,07:27:51,14,10,1, 11.9,1,1, -2.102, 10455.656, 186.993, 52582.229 21/03/12,07:27:51,15,10,1, 11.9,1,1, -2.102, 10455.688, 187.026, 52582.234 21/03/12,07:27:51,16,10,1, 11.9,1,1, -2.102, 10455.666, 187.013, 52582.211 21/03/12,07:27:51,17,10,1, 11.9,1,1, -2.102, 10455.667, 187.030, 52582.239 21/03/12,07:27:51,18,10,1, 11.9,1,1, -2.102, 10455.674, 187.028, 52582.256 21/03/12,07:27:51,19,10,1, 11.9,1,1, -2.102, 10455.690, 187.063, 52582.241 21/03/12,07:27:52,00,10,1, 11.9,1,1, -2.102, 10455.688, 187.063, 52582.241 21/03/12,07:27:52,01,10,1, 11.9,1,1, -2.102, 10455.675, 187.041, 52582.248 21/03/12,07:27:52,02,10,1, 11.9,1,1, -2.102, 10455.682, 187.049, 52582.212 21/03/12,07:27:52,03,10,1, 11.9,1,1, -2.102, 10455.706, 187.073, 52582.245 21/03/12,07:27:52,04,10,1, 11.9,1,1, -2.102, 10455.685, 187.053, 52582.248 21/03/12,07:27:52,05,10,1, 11.9,1,1, -2.102, 10455.686, 187.070, 52582.266 21/03/12,07:27:52,06,10,1, 11.9,1,1, -2.102, 10455.665, 187.034, 52582.100 21/03/12,07:27:52,07,10,1, 11.9,1,1, -2.102, 10455.641, 187.077, 52582.469 21/03/12,07:27:52,08,10,1, 11.9,1,1, -2.102, 10455.622, 187.084, 52582.262 21/03/12,07:27:52,09,10,1, 11.9,1,1, -2.102, 10455.624, 187.090, 52582.338 21/03/12,07:27:52,10,10,1, 11.9,1,1, -2.102, 10455.646, 187.100, 52582.354 21/03/12,07:27:52,11,10,1, 11.9,1,1, -2.102, 10455.688, 187.083, 52582.296 21/03/12,07:27:52,12,10,1, 11.9,1,1, -2.102, 10455.668, 187.088, 52582.248 21/03/12,07:27:52,13,10,1, 11.9,1,1, -2.102, 10455.656, 187.108, 52582.277 21/03/12,07:27:52,14,10,1, 11.9,1,1, -2.102, 10455.675, 187.095, 52582.252 21/03/12,07:27:52,15,10,1, 11.9,1,1, -2.102, 10455.688, 187.114, 52582.286 21/03/12,07:27:52,16,10,1, 11.9,1,1, -2.102, 10455.678, 187.098, 52582.255 21/03/12,07:27:52,17,10,1, 11.9,1,1, -2.102, 10455.676, 187.110, 52582.273 21/03/12,07:27:52,18,10,1, 11.9,1,1, -2.102, 10455.693, 187.119, 52582.295 21/03/12,07:27:52,19,10,1, 11.9,1,1, -2.102, 10455.663, 187.116, 52582.298 21/03/12,07:27:53,00,10,1, 11.9,1,1, -2.102, 10455.655, 187.116, 52582.298 21/03/12,07:27:53,01,10,1, 11.9,1,1, -2.102, 10455.704, 187.105, 52582.280 21/03/12,07:27:53,02,10,1, 11.9,1,1, -2.102, 10455.703, 187.141, 52582.320 21/03/12,07:27:53,03,10,1, 11.9,1,1, -2.102, 10455.675, 187.134, 52582.260 21/03/12,07:27:53,04,10,1, 11.9,1,1, -2.102, 10455.677, 187.139, 52582.264 21/03/12,07:27:53,05,10,1, 11.9,1,1, -2.102, 10455.672, 187.128, 52582.302 21/03/12,07:27:53,06,10,1, 11.9,1,1, -2.102, 10455.661, 187.130, 52582.298 21/03/12,07:27:53,07,10,1, 11.9,1,1, -2.102, 10455.666, 187.139, 52582.282 21/03/12,07:27:53,08,10,1, 11.9,1,1, -2.102, 10455.631, 187.166, 52582.514 21/03/12,07:27:53,09,10,1, 11.9,1,1, -2.102, 10455.667, 187.166, 52582.329 21/03/12,07:27:53,10,10,1, 11.9,1,1, -2.102, 10455.670, 187.143, 52582.305 21/03/12,07:27:53,11,10,1, 11.9,1,1, -2.102, 10455.679, 187.176, 52582.334 21/03/12,07:27:53,12,10,1, 11.9,1,1, -2.102, 10455.666, 187.166, 52582.309 21/03/12,07:27:53,13,10,1, 11.9,1,1, -2.102, 10455.650, 187.147, 52582.288 21/03/12,07:27:53,14,10,1, 11.9,1,1, -2.102, 10455.652, 187.159, 52582.309 21/03/12,07:27:53,15,10,1, 11.9,1,1, -2.102, 10455.657, 187.156, 52582.283 21/03/12,07:27:53,16,10,1, 11.9,1,1, -2.102, 10455.645, 187.172, 52582.249 21/03/12,07:27:53,17,10,1, 11.9,1,1, -2.102, 10455.635, 187.181, 52582.255 21/03/12,07:27:53,18,10,1, 11.9,1,1, -2.102, 10455.624, 187.171, 52582.275 21/03/12,07:27:53,19,10,1, 11.9,1,1, -2.102, 10455.637, 187.202, 52582.267 21/03/12,07:27:54,00,10,1, 11.8,1,1, -2.104, 10455.630, 187.202, 52582.267 21/03/12,07:27:54,01,10,1, 11.8,1,1, -2.104, 10455.609, 187.173, 52582.255 21/03/12,07:27:54,02,10,1, 11.8,1,1, -2.104, 10455.619, 187.205, 52582.277 21/03/12,07:27:54,03,10,1, 11.8,1,1, -2.104, 10455.636, 187.196, 52582.264 21/03/12,07:27:54,04,10,1, 11.8,1,1, -2.104, 10455.611, 187.230, 52582.322 21/03/12,07:27:54,05,10,1, 11.8,1,1, -2.104, 10455.634, 187.214, 52582.300 21/03/12,07:27:54,06,10,1, 11.8,1,1, -2.104, 10455.632, 187.221, 52582.270 21/03/12,07:27:54,07,10,1, 11.8,1,1, -2.104, 10455.595, 187.220, 52582.255 21/03/12,07:27:54,08,10,1, 11.8,1,1, -2.104, 10455.612, 187.233, 52582.290 21/03/12,07:27:54,09,10,1, 11.8,1,1, -2.104, 10455.615, 187.222, 52582.262 21/03/12,07:27:54,10,10,1, 11.8,1,1, -2.104, 10455.598, 187.228, 52582.220 21/03/12,07:27:54,11,10,1, 11.8,1,1, -2.104, 10455.602, 187.229, 52582.347 21/03/12,07:27:54,12,10,1, 11.8,1,1, -2.104, 10455.595, 187.243, 52582.299 21/03/12,07:27:54,13,10,1, 11.8,1,1, -2.104, 10455.574, 187.260, 52582.267 21/03/12,07:27:54,14,10,1, 11.8,1,1, -2.104, 10455.603, 187.251, 52582.311 21/03/12,07:27:54,15,10,1, 11.8,1,1, -2.104, 10455.604, 187.245, 52582.330 21/03/12,07:27:54,16,10,1, 11.8,1,1, -2.104, 10455.588, 187.257, 52582.300 21/03/12,07:27:54,17,10,1, 11.8,1,1, -2.104, 10455.573, 187.227, 52582.273 21/03/12,07:27:54,18,10,1, 11.8,1,1, -2.104, 10455.579, 187.263, 52582.276 21/03/12,07:27:54,19,10,1, 11.8,1,1, -2.104, 10455.561, 187.242, 52582.269 21/03/12,07:27:55,00,10,1, 11.9,1,1, -2.102, 10455.555, 187.242, 52582.269 21/03/12,07:27:55,01,10,1, 11.9,1,1, -2.102, 10455.567, 187.257, 52582.294 21/03/12,07:27:55,02,10,1, 11.9,1,1, -2.102, 10455.592, 187.246, 52582.301 21/03/12,07:27:55,03,10,1, 11.9,1,1, -2.102, 10455.575, 187.268, 52582.314 21/03/12,07:27:55,04,10,1, 11.9,1,1, -2.102, 10455.565, 187.286, 52582.261 21/03/12,07:27:55,05,10,1, 11.9,1,1, -2.102, 10455.585, 187.277, 52582.317 21/03/12,07:27:55,06,10,1, 11.9,1,1, -2.102, 10455.581, 187.266, 52582.293 21/03/12,07:27:55,07,10,1, 11.9,1,1, -2.102, 10455.550, 187.262, 52582.286 21/03/12,07:27:55,08,10,1, 11.9,1,1, -2.102, 10455.553, 187.288, 52582.276 21/03/12,07:27:55,09,10,1, 11.9,1,1, -2.102, 10455.559, 187.280, 52582.305 21/03/12,07:27:55,10,10,1, 11.9,1,1, -2.102, 10455.587, 187.278, 52582.315 21/03/12,07:27:55,11,10,1, 11.9,1,1, -2.102, 10455.559, 187.297, 52582.322 21/03/12,07:27:55,12,10,1, 11.9,1,1, -2.102, 10455.552, 187.278, 52582.263 21/03/12,07:27:55,13,10,1, 11.9,1,1, -2.102, 10455.538, 187.278, 52582.289 21/03/12,07:27:55,14,10,1, 11.9,1,1, -2.102, 10455.544, 187.290, 52582.294 21/03/12,07:27:55,15,10,1, 11.9,1,1, -2.102, 10455.527, 187.289, 52582.273 21/03/12,07:27:55,16,10,1, 11.9,1,1, -2.102, 10455.557, 187.283, 52582.307 21/03/12,07:27:55,17,10,1, 11.9,1,1, -2.102, 10455.549, 187.284, 52582.296 21/03/12,07:27:55,18,10,1, 11.9,1,1, -2.102, 10455.541, 187.281, 52582.305 21/03/12,07:27:55,19,10,1, 11.9,1,1, -2.102, 10455.535, 187.278, 52582.322 21/03/12,07:27:56,00,10,1, 11.9,1,1, -2.102, 10455.530, 187.278, 52582.322 21/03/12,07:27:56,01,10,1, 11.9,1,1, -2.102, 10455.537, 187.297, 52582.315 21/03/12,07:27:56,02,10,1, 11.9,1,1, -2.102, 10455.538, 187.311, 52582.305 21/03/12,07:27:56,03,10,1, 11.9,1,1, -2.102, 10455.544, 187.321, 52582.297 21/03/12,07:27:56,04,10,1, 11.9,1,1, -2.102, 10455.534, 187.324, 52582.333 21/03/12,07:27:56,05,10,1, 11.9,1,1, -2.102, 10455.558, 187.328, 52582.292 21/03/12,07:27:56,06,10,1, 11.9,1,1, -2.102, 10455.550, 187.322, 52582.314 21/03/12,07:27:56,07,10,1, 11.9,1,1, -2.102, 10455.540, 187.310, 52582.278 21/03/12,07:27:56,08,10,1, 11.9,1,1, -2.102, 10455.538, 187.320, 52582.283 21/03/12,07:27:56,09,10,1, 11.9,1,1, -2.102, 10455.559, 187.339, 52582.287 21/03/12,07:27:56,10,10,1, 11.9,1,1, -2.102, 10455.531, 187.346, 52582.291 21/03/12,07:27:56,11,10,1, 11.9,1,1, -2.102, 10455.525, 187.333, 52582.289 21/03/12,07:27:56,12,10,1, 11.9,1,1, -2.102, 10455.518, 187.340, 52582.304 21/03/12,07:27:56,13,10,1, 11.9,1,1, -2.102, 10455.490, 187.357, 52582.237 21/03/12,07:27:56,14,10,1, 11.9,1,1, -2.102, 10455.520, 187.365, 52582.275 21/03/12,07:27:56,15,10,1, 11.9,1,1, -2.102, 10455.513, 187.346, 52582.287 21/03/12,07:27:56,16,10,1, 11.9,1,1, -2.102, 10455.527, 187.356, 52582.300 21/03/12,07:27:56,17,10,1, 11.9,1,1, -2.102, 10455.523, 187.351, 52582.294 21/03/12,07:27:56,18,10,1, 11.9,1,1, -2.102, 10455.532, 187.362, 52582.274 21/03/12,07:27:56,19,10,1, 11.9,1,1, -2.102, 10455.530, 187.398, 52582.282 21/03/12,07:27:57,00,10,1, 11.9,1,1, -2.102, 10455.530, 187.398, 52582.282 21/03/12,07:27:57,01,10,1, 11.9,1,1, -2.102, 10455.544, 187.392, 52582.250 21/03/12,07:27:57,02,10,1, 11.9,1,1, -2.102, 10455.537, 187.399, 52582.278 21/03/12,07:27:57,03,10,1, 11.9,1,1, -2.102, 10455.547, 187.394, 52582.287 21/03/12,07:27:57,04,10,1, 11.9,1,1, -2.102, 10455.541, 187.396, 52582.275 21/03/12,07:27:57,05,10,1, 11.9,1,1, -2.102, 10455.534, 187.391, 52582.286 21/03/12,07:27:57,06,10,1, 11.9,1,1, -2.102, 10455.532, 187.409, 52582.267 21/03/12,07:27:57,07,10,1, 11.9,1,1, -2.102, 10455.534, 187.450, 52582.258 21/03/12,07:27:57,08,10,1, 11.9,1,1, -2.102, 10455.521, 187.450, 52582.253 21/03/12,07:27:57,09,10,1, 11.9,1,1, -2.102, 10455.520, 187.448, 52582.257 21/03/12,07:27:57,10,10,1, 11.9,1,1, -2.102, 10455.514, 187.436, 52581.939 21/03/12,07:27:57,11,10,1, 11.9,1,1, -2.102, 10455.478, 187.495, 52582.303 21/03/12,07:27:57,12,10,1, 11.9,1,1, -2.102, 10455.484, 187.491, 52582.338 21/03/12,07:27:57,13,10,1, 11.9,1,1, -2.102, 10455.499, 187.491, 52582.316 21/03/12,07:27:57,14,10,1, 11.9,1,1, -2.102, 10455.513, 187.506, 52582.291 21/03/12,07:27:57,15,10,1, 11.9,1,1, -2.102, 10455.523, 187.517, 52582.288 21/03/12,07:27:57,16,10,1, 11.9,1,1, -2.102, 10455.515, 187.513, 52582.280 21/03/12,07:27:57,17,10,1, 11.9,1,1, -2.102, 10455.504, 187.518, 52582.320 21/03/12,07:27:57,18,10,1, 11.9,1,1, -2.102, 10455.526, 187.560, 52582.310 21/03/12,07:27:57,19,10,1, 11.9,1,1, -2.102, 10455.505, 187.570, 52582.438 21/03/12,07:27:58,00,10,1, 11.9,1,1, -2.101, 10455.505, 187.570, 52582.438 21/03/12,07:27:58,01,10,1, 11.9,1,1, -2.101, 10455.494, 187.556, 52582.240 21/03/12,07:27:58,02,10,1, 11.9,1,1, -2.101, 10455.496, 187.574, 52582.265 21/03/12,07:27:58,03,10,1, 11.9,1,1, -2.101, 10455.480, 187.597, 52582.275 21/03/12,07:27:58,04,10,1, 11.9,1,1, -2.101, 10455.497, 187.610, 52582.285 21/03/12,07:27:58,05,10,1, 11.9,1,1, -2.101, 10455.475, 187.637, 52582.325 21/03/12,07:27:58,06,10,1, 11.9,1,1, -2.101, 10455.491, 187.641, 52582.288 21/03/12,07:27:58,07,10,1, 11.9,1,1, -2.101, 10455.476, 187.655, 52582.288 21/03/12,07:27:58,08,10,1, 11.9,1,1, -2.101, 10455.466, 187.633, 52582.239 21/03/12,07:27:58,09,10,1, 11.9,1,1, -2.101, 10455.498, 187.665, 52582.281 21/03/12,07:27:58,10,10,1, 11.9,1,1, -2.101, 10455.466, 187.698, 52582.279 21/03/12,07:27:58,11,10,1, 11.9,1,1, -2.101, 10455.440, 187.698, 52582.277 21/03/12,07:27:58,12,10,1, 11.9,1,1, -2.101, 10455.462, 187.685, 52582.269 21/03/12,07:27:58,13,10,1, 11.9,1,1, -2.101, 10455.460, 187.701, 52582.284 21/03/12,07:27:58,14,10,1, 11.9,1,1, -2.101, 10455.441, 187.736, 52582.287 21/03/12,07:27:58,15,10,1, 11.9,1,1, -2.101, 10455.469, 187.742, 52582.223 21/03/12,07:27:58,16,10,1, 11.9,1,1, -2.101, 10455.442, 187.741, 52582.257 21/03/12,07:27:58,17,10,1, 11.9,1,1, -2.101, 10455.464, 187.777, 52582.280 21/03/12,07:27:58,18,10,1, 11.9,1,1, -2.101, 10455.431, 187.802, 52582.554 21/03/12,07:27:58,19,10,1, 11.9,1,1, -2.101, 10455.478, 187.764, 52582.254 21/03/12,07:27:59,00,10,1, 11.8,1,1, -2.100, 10455.471, 187.764, 52582.254 21/03/12,07:27:59,01,10,1, 11.8,1,1, -2.100, 10455.438, 187.804, 52582.293 21/03/12,07:27:59,02,10,1, 11.8,1,1, -2.100, 10455.403, 187.828, 52582.265 21/03/12,07:27:59,03,10,1, 11.8,1,1, -2.100, 10455.381, 187.843, 52582.223 21/03/12,07:27:59,04,10,1, 11.8,1,1, -2.100, 10455.368, 187.834, 52582.313 21/03/12,07:27:59,05,10,1, 11.8,1,1, -2.100, 10455.363, 187.872, 52582.300 21/03/12,07:27:59,06,10,1, 11.8,1,1, -2.100, 10455.379, 187.873, 52582.252 21/03/12,07:27:59,07,10,1, 11.8,1,1, -2.100, 10455.385, 187.874, 52582.293 21/03/12,07:27:59,08,10,1, 11.8,1,1, -2.100, 10455.361, 187.904, 52582.274 21/03/12,07:27:59,09,10,1, 11.8,1,1, -2.100, 10455.355, 187.911, 52582.252 21/03/12,07:27:59,10,10,1, 11.8,1,1, -2.100, 10455.338, 187.941, 52582.244 21/03/12,07:27:59,11,10,1, 11.8,1,1, -2.100, 10455.307, 187.932, 52582.218 21/03/12,07:27:59,12,10,1, 11.8,1,1, -2.100, 10455.311, 187.949, 52582.242 21/03/12,07:27:59,13,10,1, 11.8,1,1, -2.100, 10455.274, 187.963, 52582.252 21/03/12,07:27:59,14,10,1, 11.8,1,1, -2.100, 10455.288, 187.984, 52582.246 21/03/12,07:27:59,15,10,1, 11.8,1,1, -2.100, 10455.282, 188.001, 52582.259 21/03/12,07:27:59,16,10,1, 11.8,1,1, -2.100, 10455.242, 187.997, 52582.238 21/03/12,07:27:59,17,10,1, 11.8,1,1, -2.100, 10455.229, 188.046, 52582.238 21/03/12,07:27:59,18,10,1, 11.8,1,1, -2.100, 10455.203, 188.025, 52582.230 21/03/12,07:27:59,19,10,1, 11.8,1,1, -2.100, 10455.193, 188.020, 52582.284 21/03/12,07:28:00,00,10,1, 11.8,1,1, -2.101, 10455.188, 188.020, 52582.284 21/03/12,07:28:00,01,10,1, 11.8,1,1, -2.101, 10455.184, 188.048, 52582.105 21/03/12,07:28:00,02,10,1, 11.8,1,1, -2.101, 10455.159, 188.061, 52582.202 21/03/12,07:28:00,03,10,1, 11.8,1,1, -2.101, 10455.162, 188.049, 52582.230 21/03/12,07:28:00,04,10,1, 11.8,1,1, -2.101, 10455.125, 188.067, 52582.246 21/03/12,07:28:00,05,10,1, 11.8,1,1, -2.101, 10455.085, 188.085, 52582.266 21/03/12,07:28:00,06,10,1, 11.8,1,1, -2.101, 10455.040, 188.068, 52582.404 21/03/12,07:28:00,07,10,1, 11.8,1,1, -2.101, 10455.066, 188.072, 52582.173 21/03/12,07:28:00,08,10,1, 11.8,1,1, -2.101, 10454.994, 188.102, 52582.218 21/03/12,07:28:00,09,10,1, 11.8,1,1, -2.101, 10454.983, 188.114, 52582.237 21/03/12,07:28:00,10,10,1, 11.8,1,1, -2.101, 10454.972, 188.106, 52582.257 21/03/12,07:28:00,11,10,1, 11.8,1,1, -2.101, 10454.965, 188.110, 52582.266 21/03/12,07:28:00,12,10,1, 11.8,1,1, -2.101, 10454.944, 188.117, 52582.263 21/03/12,07:28:00,13,10,1, 11.8,1,1, -2.101, 10454.878, 188.111, 52582.283 21/03/12,07:28:00,14,10,1, 11.8,1,1, -2.101, 10454.870, 188.108, 52582.238 21/03/12,07:28:00,15,10,1, 11.8,1,1, -2.101, 10454.857, 188.098, 52582.244 21/03/12,07:28:00,16,10,1, 11.8,1,1, -2.101, 10454.842, 188.084, 52582.252 21/03/12,07:28:00,17,10,1, 11.8,1,1, -2.101, 10454.807, 188.109, 52582.219 21/03/12,07:28:00,18,10,1, 11.8,1,1, -2.101, 10454.791, 188.095, 52582.255 21/03/12,07:28:00,19,10,1, 11.8,1,1, -2.101, 10454.784, 188.102, 52582.246 21/03/12,07:28:01,00,10,1, 11.8,1,1, -2.102, 10454.779, 188.102, 52582.246 21/03/12,07:28:01,01,10,1, 11.8,1,1, -2.102, 10454.699, 188.091, 52582.265 21/03/12,07:28:01,02,10,1, 11.8,1,1, -2.102, 10454.685, 188.077, 52582.229 21/03/12,07:28:01,03,10,1, 11.8,1,1, -2.102, 10454.667, 188.062, 52582.200 21/03/12,07:28:01,04,10,1, 11.8,1,1, -2.102, 10454.682, 188.072, 52582.256 21/03/12,07:28:01,05,10,1, 11.8,1,1, -2.102, 10454.603, 188.060, 52582.236 21/03/12,07:28:01,06,10,1, 11.8,1,1, -2.102, 10454.607, 188.063, 52582.254 21/03/12,07:28:01,07,10,1, 11.8,1,1, -2.102, 10454.579, 188.046, 52582.233 21/03/12,07:28:01,08,10,1, 11.8,1,1, -2.102, 10454.566, 188.027, 52582.291 21/03/12,07:28:01,09,10,1, 11.8,1,1, -2.102, 10454.556, 188.033, 52582.269 21/03/12,07:28:01,10,10,1, 11.8,1,1, -2.102, 10454.523, 188.017, 52582.240 21/03/12,07:28:01,11,10,1, 11.8,1,1, -2.102, 10454.499, 187.998, 52582.231 21/03/12,07:28:01,12,10,1, 11.8,1,1, -2.102, 10454.512, 187.991, 52582.245 21/03/12,07:28:01,13,10,1, 11.8,1,1, -2.102, 10454.465, 187.952, 52582.311 21/03/12,07:28:01,14,10,1, 11.8,1,1, -2.102, 10454.437, 187.970, 52582.245 21/03/12,07:28:01,15,10,1, 11.8,1,1, -2.102, 10454.442, 187.931, 52582.230 21/03/12,07:28:01,16,10,1, 11.8,1,1, -2.102, 10454.453, 187.949, 52582.261 21/03/12,07:28:01,17,10,1, 11.8,1,1, -2.102, 10454.398, 187.936, 52582.315 21/03/12,07:28:01,18,10,1, 11.8,1,1, -2.102, 10454.402, 187.902, 52582.252 21/03/12,07:28:01,19,10,1, 11.8,1,1, -2.102, 10454.378, 187.868, 52582.244 21/03/12,07:28:02,00,10,1, 11.8,1,1, -2.101, 10454.378, 187.868, 52582.244 21/03/12,07:28:02,01,10,1, 11.8,1,1, -2.101, 10454.359, 187.864, 52582.324 21/03/12,07:28:02,02,10,1, 11.8,1,1, -2.101, 10454.338, 187.840, 52582.294 21/03/12,07:28:02,03,10,1, 11.8,1,1, -2.101, 10454.327, 187.806, 52582.333 21/03/12,07:28:02,04,10,1, 11.8,1,1, -2.101, 10454.340, 187.791, 52582.280 21/03/12,07:28:02,05,10,1, 11.8,1,1, -2.101, 10454.336, 187.798, 52582.312 21/03/12,07:28:02,06,10,1, 11.8,1,1, -2.101, 10454.306, 187.760, 52582.332 21/03/12,07:28:02,07,10,1, 11.8,1,1, -2.101, 10454.298, 187.720, 52582.300 21/03/12,07:28:02,08,10,1, 11.8,1,1, -2.101, 10454.300, 187.717, 52582.313 21/03/12,07:28:02,09,10,1, 11.8,1,1, -2.101, 10454.291, 187.677, 52582.342 21/03/12,07:28:02,10,10,1, 11.8,1,1, -2.101, 10454.257, 187.653, 52582.341 21/03/12,07:28:02,11,10,1, 11.8,1,1, -2.101, 10454.268, 187.639, 52582.314 21/03/12,07:28:02,12,10,1, 11.8,1,1, -2.101, 10454.260, 187.624, 52582.300 21/03/12,07:28:02,13,10,1, 11.8,1,1, -2.101, 10454.249, 187.590, 52582.308 21/03/12,07:28:02,14,10,1, 11.8,1,1, -2.101, 10454.250, 187.572, 52582.324 21/03/12,07:28:02,15,10,1, 11.8,1,1, -2.101, 10454.227, 187.552, 52582.349 21/03/12,07:28:02,16,10,1, 11.8,1,1, -2.101, 10454.205, 187.542, 52582.313 21/03/12,07:28:02,17,10,1, 11.8,1,1, -2.101, 10454.239, 187.506, 52582.288 21/03/12,07:28:02,18,10,1, 11.8,1,1, -2.101, 10454.227, 187.498, 52582.311 21/03/12,07:28:02,19,10,1, 11.8,1,1, -2.101, 10454.208, 187.474, 52582.348 21/03/12,07:28:03,00,11,1, 11.8,1,1, -2.103, 10454.203, 187.474, 52582.348 21/03/12,07:28:03,01,11,1, 11.8,1,1, -2.103, 10454.216, 187.451, 52582.300 21/03/12,07:28:03,02,11,1, 11.8,1,1, -2.103, 10454.197, 187.446, 52582.365 21/03/12,07:28:03,03,11,1, 11.8,1,1, -2.103, 10454.189, 187.411, 52582.349 21/03/12,07:28:03,04,11,1, 11.8,1,1, -2.103, 10454.189, 187.392, 52582.358 21/03/12,07:28:03,05,11,1, 11.8,1,1, -2.103, 10454.162, 187.377, 52582.351 21/03/12,07:28:03,06,11,1, 11.8,1,1, -2.103, 10454.200, 187.373, 52582.377 21/03/12,07:28:03,07,11,1, 11.8,1,1, -2.103, 10454.200, 187.348, 52582.333 21/03/12,07:28:03,08,11,1, 11.8,1,1, -2.103, 10454.162, 187.333, 52582.385 21/03/12,07:28:03,09,11,1, 11.8,1,1, -2.103, 10454.205, 187.302, 52582.379 21/03/12,07:28:03,10,11,1, 11.8,1,1, -2.103, 10454.199, 187.307, 52582.356 21/03/12,07:28:03,11,11,1, 11.8,1,1, -2.103, 10454.223, 187.318, 52582.395 21/03/12,07:28:03,12,11,1, 11.8,1,1, -2.103, 10454.221, 187.294, 52582.415 21/03/12,07:28:03,13,11,1, 11.8,1,1, -2.103, 10454.212, 187.263, 52582.391 21/03/12,07:28:03,14,11,1, 11.8,1,1, -2.103, 10454.186, 187.251, 52582.385 21/03/12,07:28:03,15,11,1, 11.8,1,1, -2.103, 10454.218, 187.237, 52582.384 21/03/12,07:28:03,16,11,1, 11.8,1,1, -2.103, 10454.181, 187.268, 52582.431 21/03/12,07:28:03,17,11,1, 11.8,1,1, -2.103, 10454.210, 187.230, 52582.448 21/03/12,07:28:03,18,11,1, 11.8,1,1, -2.103, 10454.218, 187.200, 52582.420 21/03/12,07:28:03,19,11,1, 11.8,1,1, -2.103, 10454.198, 187.203, 52582.423 21/03/12,07:28:04,00,11,1, 11.9,1,1, -2.100, 10454.195, 187.203, 52582.423 21/03/12,07:28:04,01,11,1, 11.9,1,1, -2.100, 10454.229, 187.201, 52582.396 21/03/12,07:28:04,02,11,1, 11.9,1,1, -2.100, 10454.230, 187.179, 52582.442 21/03/12,07:28:04,03,11,1, 11.9,1,1, -2.100, 10454.231, 187.143, 52582.424 21/03/12,07:28:04,04,11,1, 11.9,1,1, -2.100, 10454.211, 187.171, 52582.403 21/03/12,07:28:04,05,11,1, 11.9,1,1, -2.100, 10454.247, 187.181, 52582.439 21/03/12,07:28:04,06,11,1, 11.9,1,1, -2.100, 10454.257, 187.159, 52582.440 21/03/12,07:28:04,07,11,1, 11.9,1,1, -2.100, 10454.244, 187.128, 52582.427 21/03/12,07:28:04,08,11,1, 11.9,1,1, -2.100, 10454.257, 187.121, 52582.500 21/03/12,07:28:04,09,11,1, 11.9,1,1, -2.100, 10454.247, 187.125, 52582.468 21/03/12,07:28:04,10,11,1, 11.9,1,1, -2.100, 10454.268, 187.138, 52582.454 21/03/12,07:28:04,11,11,1, 11.9,1,1, -2.100, 10454.271, 187.117, 52582.434 21/03/12,07:28:04,12,11,1, 11.9,1,1, -2.100, 10454.263, 187.095, 52582.475 21/03/12,07:28:04,13,11,1, 11.9,1,1, -2.100, 10454.253, 187.110, 52582.435 21/03/12,07:28:04,14,11,1, 11.9,1,1, -2.100, 10454.263, 187.093, 52582.466 21/03/12,07:28:04,15,11,1, 11.9,1,1, -2.100, 10454.273, 187.085, 52582.464 21/03/12,07:28:04,16,11,1, 11.9,1,1, -2.100, 10454.282, 187.092, 52582.499 21/03/12,07:28:04,17,11,1, 11.9,1,1, -2.100, 10454.263, 187.058, 52582.442 21/03/12,07:28:04,18,11,1, 11.9,1,1, -2.100, 10454.284, 187.085, 52582.471 21/03/12,07:28:04,19,11,1, 11.9,1,1, -2.100, 10454.290, 187.084, 52582.463 21/03/12,07:28:05,00,11,1, 11.9,1,1, -2.103, 10454.286, 187.084, 52582.463 21/03/12,07:28:05,01,11,1, 11.9,1,1, -2.103, 10454.281, 187.053, 52582.490 21/03/12,07:28:05,02,11,1, 11.9,1,1, -2.103, 10454.290, 187.048, 52582.468 21/03/12,07:28:05,03,11,1, 11.9,1,1, -2.103, 10454.303, 187.047, 52582.489 21/03/12,07:28:05,04,11,1, 11.9,1,1, -2.103, 10454.281, 187.038, 52582.469 21/03/12,07:28:05,05,11,1, 11.9,1,1, -2.103, 10454.263, 187.023, 52582.490 21/03/12,07:28:05,06,11,1, 11.9,1,1, -2.103, 10454.276, 187.010, 52582.469 21/03/12,07:28:05,07,11,1, 11.9,1,1, -2.103, 10454.301, 187.039, 52582.473 21/03/12,07:28:05,08,11,1, 11.9,1,1, -2.103, 10454.297, 187.037, 52582.467 21/03/12,07:28:05,09,11,1, 11.9,1,1, -2.103, 10454.282, 187.052, 52582.501 21/03/12,07:28:05,10,11,1, 11.9,1,1, -2.103, 10454.288, 186.988, 52582.500 21/03/12,07:28:05,11,11,1, 11.9,1,1, -2.103, 10454.278, 187.014, 52582.496 21/03/12,07:28:05,12,11,1, 11.9,1,1, -2.103, 10454.291, 187.008, 52582.442 21/03/12,07:28:05,13,11,1, 11.9,1,1, -2.103, 10454.325, 187.020, 52582.500 21/03/12,07:28:05,14,11,1, 11.9,1,1, -2.103, 10454.293, 187.016, 52582.499 21/03/12,07:28:05,15,11,1, 11.9,1,1, -2.103, 10454.340, 187.016, 52582.499 21/03/12,07:28:05,16,11,1, 11.9,1,1, -2.103, 10454.322, 187.006, 52582.484 21/03/12,07:28:05,17,11,1, 11.9,1,1, -2.103, 10454.301, 187.003, 52582.502 21/03/12,07:28:05,18,11,1, 11.9,1,1, -2.103, 10454.328, 187.002, 52582.563 21/03/12,07:28:05,19,11,1, 11.9,1,1, -2.103, 10454.329, 187.009, 52582.519 21/03/12,07:28:06,00,11,1, 11.9,1,1, -2.107, 10454.328, 187.009, 52582.519 21/03/12,07:28:06,01,11,1, 11.9,1,1, -2.107, 10454.347, 187.030, 52582.524 21/03/12,07:28:06,02,11,1, 11.9,1,1, -2.107, 10454.337, 187.018, 52582.575 21/03/12,07:28:06,03,11,1, 11.9,1,1, -2.107, 10454.314, 186.999, 52582.492 21/03/12,07:28:06,04,11,1, 11.9,1,1, -2.107, 10454.406, 187.011, 52582.469 21/03/12,07:28:06,05,11,1, 11.9,1,1, -2.107, 10454.321, 187.040, 52582.542 21/03/12,07:28:06,06,11,1, 11.9,1,1, -2.107, 10454.318, 187.018, 52582.570 21/03/12,07:28:06,07,11,1, 11.9,1,1, -2.107, 10454.344, 187.001, 52582.538 21/03/12,07:28:06,08,11,1, 11.9,1,1, -2.107, 10454.367, 186.995, 52582.512 21/03/12,07:28:06,09,11,1, 11.9,1,1, -2.107, 10454.358, 187.033, 52582.558 21/03/12,07:28:06,10,11,1, 11.9,1,1, -2.107, 10454.337, 187.000, 52582.570 21/03/12,07:28:06,11,11,1, 11.9,1,1, -2.107, 10454.373, 187.003, 52582.564 21/03/12,07:28:06,12,11,1, 11.9,1,1, -2.107, 10454.379, 187.014, 52582.565 21/03/12,07:28:06,13,11,1, 11.9,1,1, -2.107, 10454.386, 187.024, 52582.569 21/03/12,07:28:06,14,11,1, 11.9,1,1, -2.107, 10454.402, 187.008, 52582.587 21/03/12,07:28:06,15,11,1, 11.9,1,1, -2.107, 10454.384, 187.016, 52582.566 21/03/12,07:28:06,16,11,1, 11.9,1,1, -2.107, 10454.389, 187.004, 52582.555 21/03/12,07:28:06,17,11,1, 11.9,1,1, -2.107, 10454.388, 187.004, 52582.596 21/03/12,07:28:06,18,11,1, 11.9,1,1, -2.107, 10454.388, 187.001, 52582.579 21/03/12,07:28:06,19,11,1, 11.9,1,1, -2.107, 10454.397, 186.989, 52582.589 21/03/12,07:28:07,00,11,1, 11.8,1,1, -2.103, 10454.395, 186.989, 52582.589 21/03/12,07:28:07,01,11,1, 11.8,1,1, -2.103, 10454.383, 187.006, 52582.595 21/03/12,07:28:07,02,11,1, 11.8,1,1, -2.103, 10454.394, 186.991, 52582.621 21/03/12,07:28:07,03,11,1, 11.8,1,1, -2.103, 10454.392, 186.990, 52582.624 21/03/12,07:28:07,04,11,1, 11.8,1,1, -2.103, 10454.385, 186.995, 52582.561 21/03/12,07:28:07,05,11,1, 11.8,1,1, -2.103, 10454.391, 186.970, 52582.572 21/03/12,07:28:07,06,11,1, 11.8,1,1, -2.103, 10454.393, 186.965, 52582.587 21/03/12,07:28:07,07,11,1, 11.8,1,1, -2.103, 10454.383, 186.962, 52582.436 21/03/12,07:28:07,08,11,1, 11.8,1,1, -2.103, 10454.390, 186.956, 52582.503 21/03/12,07:28:07,09,11,1, 11.8,1,1, -2.103, 10454.328, 186.974, 52582.662 21/03/12,07:28:07,10,11,1, 11.8,1,1, -2.103, 10454.366, 186.987, 52582.652 21/03/12,07:28:07,11,11,1, 11.8,1,1, -2.103, 10454.365, 186.961, 52582.628 21/03/12,07:28:07,12,11,1, 11.8,1,1, -2.103, 10454.356, 186.978, 52582.613 21/03/12,07:28:07,13,11,1, 11.8,1,1, -2.103, 10454.356, 186.995, 52582.607 21/03/12,07:28:07,14,11,1, 11.8,1,1, -2.103, 10454.346, 186.952, 52582.595 21/03/12,07:28:07,15,11,1, 11.8,1,1, -2.103, 10454.355, 186.994, 52582.617 21/03/12,07:28:07,16,11,1, 11.8,1,1, -2.103, 10454.342, 186.963, 52582.654 21/03/12,07:28:07,17,11,1, 11.8,1,1, -2.103, 10454.331, 186.939, 52582.634 21/03/12,07:28:07,18,11,1, 11.8,1,1, -2.103, 10454.352, 186.940, 52582.642 21/03/12,07:28:07,19,11,1, 11.8,1,1, -2.103, 10454.339, 186.941, 52582.637 21/03/12,07:28:08,00,11,1, 11.9,1,1, -2.101, 10454.336, 186.941, 52582.637 21/03/12,07:28:08,01,11,1, 11.9,1,1, -2.101, 10454.326, 186.931, 52582.652 21/03/12,07:28:08,02,11,1, 11.9,1,1, -2.101, 10454.316, 186.912, 52582.671 21/03/12,07:28:08,03,11,1, 11.9,1,1, -2.101, 10454.317, 186.883, 52582.648 21/03/12,07:28:08,04,11,1, 11.9,1,1, -2.101, 10454.288, 186.897, 52582.624 21/03/12,07:28:08,05,11,1, 11.9,1,1, -2.101, 10454.295, 186.917, 52582.646 21/03/12,07:28:08,06,11,1, 11.9,1,1, -2.101, 10454.300, 186.898, 52582.664 21/03/12,07:28:08,07,11,1, 11.9,1,1, -2.101, 10454.280, 186.909, 52582.747 21/03/12,07:28:08,08,11,1, 11.9,1,1, -2.101, 10454.309, 186.874, 52582.655 21/03/12,07:28:08,09,11,1, 11.9,1,1, -2.101, 10454.275, 186.910, 52582.765 21/03/12,07:28:08,10,11,1, 11.9,1,1, -2.101, 10454.285, 186.879, 52582.633 21/03/12,07:28:08,11,11,1, 11.9,1,1, -2.101, 10454.298, 186.855, 52582.664 21/03/12,07:28:08,12,11,1, 11.9,1,1, -2.101, 10454.300, 186.858, 52582.691 21/03/12,07:28:08,13,11,1, 11.9,1,1, -2.101, 10454.262, 186.862, 52582.698 21/03/12,07:28:08,14,11,1, 11.9,1,1, -2.101, 10454.265, 186.855, 52582.703 21/03/12,07:28:08,15,11,1, 11.9,1,1, -2.101, 10454.274, 186.867, 52582.693 21/03/12,07:28:08,16,11,1, 11.9,1,1, -2.101, 10454.267, 186.863, 52582.695 21/03/12,07:28:08,17,11,1, 11.9,1,1, -2.101, 10454.268, 186.854, 52582.661 21/03/12,07:28:08,18,11,1, 11.9,1,1, -2.101, 10454.265, 186.833, 52582.724 21/03/12,07:28:08,19,11,1, 11.9,1,1, -2.101, 10454.265, 186.820, 52582.652 21/03/12,07:28:09,00,11,1, 11.8,1,1, -2.100, 10454.261, 186.820, 52582.652 21/03/12,07:28:09,01,11,1, 11.8,1,1, -2.100, 10454.254, 186.796, 52582.441 21/03/12,07:28:09,02,11,1, 11.8,1,1, -2.100, 10454.229, 186.823, 52582.568 21/03/12,07:28:09,03,11,1, 11.8,1,1, -2.100, 10454.249, 186.809, 52582.535 21/03/12,07:28:09,04,11,1, 11.8,1,1, -2.100, 10454.194, 186.817, 52582.684 21/03/12,07:28:09,05,11,1, 11.8,1,1, -2.100, 10454.202, 186.801, 52582.690 21/03/12,07:28:09,06,11,1, 11.8,1,1, -2.100, 10454.210, 186.809, 52582.683 21/03/12,07:28:09,07,11,1, 11.8,1,1, -2.100, 10454.212, 186.784, 52582.721 21/03/12,07:28:09,08,11,1, 11.8,1,1, -2.100, 10454.173, 186.782, 52582.722 21/03/12,07:28:09,09,11,1, 11.8,1,1, -2.100, 10454.177, 186.810, 52582.718 21/03/12,07:28:09,10,11,1, 11.8,1,1, -2.100, 10454.189, 186.770, 52582.720 21/03/12,07:28:09,11,11,1, 11.8,1,1, -2.100, 10454.162, 186.765, 52582.696 21/03/12,07:28:09,12,11,1, 11.8,1,1, -2.100, 10454.169, 186.752, 52582.685 21/03/12,07:28:09,13,11,1, 11.8,1,1, -2.100, 10454.149, 186.764, 52582.689 21/03/12,07:28:09,14,11,1, 11.8,1,1, -2.100, 10454.137, 186.739, 52582.691 21/03/12,07:28:09,15,11,1, 11.8,1,1, -2.100, 10454.156, 186.719, 52582.699 21/03/12,07:28:09,16,11,1, 11.8,1,1, -2.100, 10454.149, 186.731, 52582.718 21/03/12,07:28:09,17,11,1, 11.8,1,1, -2.100, 10454.155, 186.741, 52582.721 21/03/12,07:28:09,18,11,1, 11.8,1,1, -2.100, 10454.138, 186.713, 52582.714 21/03/12,07:28:09,19,11,1, 11.8,1,1, -2.100, 10454.105, 186.728, 52582.691 21/03/12,07:28:10,00,11,1, 11.8,1,1, -2.101, 10454.103, 186.728, 52582.691 21/03/12,07:28:10,01,11,1, 11.8,1,1, -2.101, 10454.111, 186.711, 52582.723 21/03/12,07:28:10,02,11,1, 11.8,1,1, -2.101, 10454.095, 186.701, 52582.708 21/03/12,07:28:10,03,11,1, 11.8,1,1, -2.101, 10454.104, 186.696, 52582.689 21/03/12,07:28:10,04,11,1, 11.8,1,1, -2.101, 10454.126, 186.674, 52582.668 21/03/12,07:28:10,05,11,1, 11.8,1,1, -2.101, 10454.118, 186.684, 52582.731 21/03/12,07:28:10,06,11,1, 11.8,1,1, -2.101, 10454.107, 186.680, 52582.732 21/03/12,07:28:10,07,11,1, 11.8,1,1, -2.101, 10454.103, 186.684, 52582.732 21/03/12,07:28:10,08,11,1, 11.8,1,1, -2.101, 10454.083, 186.653, 52582.778 21/03/12,07:28:10,09,11,1, 11.8,1,1, -2.101, 10454.087, 186.654, 52582.784 21/03/12,07:28:10,10,11,1, 11.8,1,1, -2.101, 10454.091, 186.662, 52582.759 21/03/12,07:28:10,11,11,1, 11.8,1,1, -2.101, 10454.108, 186.649, 52582.758 21/03/12,07:28:10,12,11,1, 11.8,1,1, -2.101, 10454.101, 186.651, 52582.770 21/03/12,07:28:10,13,11,1, 11.8,1,1, -2.101, 10454.084, 186.629, 52582.727 21/03/12,07:28:10,14,11,1, 11.8,1,1, -2.101, 10454.108, 186.649, 52582.771 21/03/12,07:28:10,15,11,1, 11.8,1,1, -2.101, 10454.085, 186.624, 52582.813 21/03/12,07:28:10,16,11,1, 11.8,1,1, -2.101, 10454.077, 186.626, 52582.797 21/03/12,07:28:10,17,11,1, 11.8,1,1, -2.101, 10454.094, 186.603, 52582.767 21/03/12,07:28:10,18,11,1, 11.8,1,1, -2.101, 10454.088, 186.614, 52582.799 21/03/12,07:28:10,19,11,1, 11.8,1,1, -2.101, 10454.074, 186.629, 52582.786 21/03/12,07:28:11,00,11,1, 11.9,1,1, -2.101, 10454.069, 186.629, 52582.786 21/03/12,07:28:11,01,11,1, 11.9,1,1, -2.101, 10454.053, 186.603, 52582.762 21/03/12,07:28:11,02,11,1, 11.9,1,1, -2.101, 10454.085, 186.586, 52582.756 21/03/12,07:28:11,03,11,1, 11.9,1,1, -2.101, 10454.074, 186.582, 52582.792 21/03/12,07:28:11,04,11,1, 11.9,1,1, -2.101, 10454.067, 186.558, 52582.790 21/03/12,07:28:11,05,11,1, 11.9,1,1, -2.101, 10454.066, 186.557, 52582.772 21/03/12,07:28:11,06,11,1, 11.9,1,1, -2.101, 10454.066, 186.567, 52582.911 21/03/12,07:28:11,07,11,1, 11.9,1,1, -2.101, 10454.066, 186.551, 52582.712 21/03/12,07:28:11,08,11,1, 11.9,1,1, -2.101, 10454.064, 186.546, 52582.747 21/03/12,07:28:11,09,11,1, 11.9,1,1, -2.101, 10454.060, 186.534, 52582.788 21/03/12,07:28:11,10,11,1, 11.9,1,1, -2.101, 10454.064, 186.509, 52582.777 21/03/12,07:28:11,11,11,1, 11.9,1,1, -2.101, 10454.074, 186.528, 52582.811 21/03/12,07:28:11,12,11,1, 11.9,1,1, -2.101, 10454.059, 186.519, 52582.791 21/03/12,07:28:11,13,11,1, 11.9,1,1, -2.101, 10454.064, 186.509, 52582.781 21/03/12,07:28:11,14,11,1, 11.9,1,1, -2.101, 10454.065, 186.499, 52582.796 21/03/12,07:28:11,15,11,1, 11.9,1,1, -2.101, 10454.071, 186.512, 52582.767 21/03/12,07:28:11,16,11,1, 11.9,1,1, -2.101, 10454.079, 186.503, 52582.807 21/03/12,07:28:11,17,11,1, 11.9,1,1, -2.101, 10454.046, 186.501, 52582.777 21/03/12,07:28:11,18,11,1, 11.9,1,1, -2.101, 10454.064, 186.483, 52582.790 21/03/12,07:28:11,19,11,1, 11.9,1,1, -2.101, 10454.071, 186.495, 52582.809 21/03/12,07:28:12,00,11,1, 11.9,1,1, -2.101, 10454.069, 186.495, 52582.809 21/03/12,07:28:12,01,11,1, 11.9,1,1, -2.101, 10454.032, 186.466, 52582.857 21/03/12,07:28:12,02,11,1, 11.9,1,1, -2.101, 10454.050, 186.456, 52582.814 21/03/12,07:28:12,03,11,1, 11.9,1,1, -2.101, 10454.050, 186.458, 52582.832 21/03/12,07:28:12,04,11,1, 11.9,1,1, -2.101, 10454.023, 186.453, 52582.807 21/03/12,07:28:12,05,11,1, 11.9,1,1, -2.101, 10454.051, 186.441, 52582.818 21/03/12,07:28:12,06,11,1, 11.9,1,1, -2.101, 10454.051, 186.446, 52582.875 21/03/12,07:28:12,07,11,1, 11.9,1,1, -2.101, 10454.058, 186.456, 52582.800 21/03/12,07:28:12,08,11,1, 11.9,1,1, -2.101, 10454.022, 186.428, 52582.828 21/03/12,07:28:12,09,11,1, 11.9,1,1, -2.101, 10454.035, 186.439, 52582.812 21/03/12,07:28:12,10,11,1, 11.9,1,1, -2.101, 10454.069, 186.427, 52582.815 21/03/12,07:28:12,11,11,1, 11.9,1,1, -2.101, 10454.065, 186.435, 52582.795 21/03/12,07:28:12,12,11,1, 11.9,1,1, -2.101, 10454.036, 186.437, 52582.796 21/03/12,07:28:12,13,11,1, 11.9,1,1, -2.101, 10454.030, 186.420, 52582.811 21/03/12,07:28:12,14,11,1, 11.9,1,1, -2.101, 10454.032, 186.429, 52582.760 21/03/12,07:28:12,15,11,1, 11.9,1,1, -2.101, 10454.052, 186.410, 52582.795 21/03/12,07:28:12,16,11,1, 11.9,1,1, -2.101, 10454.025, 186.393, 52582.813 21/03/12,07:28:12,17,11,1, 11.9,1,1, -2.101, 10454.045, 186.412, 52582.831 21/03/12,07:28:12,18,11,1, 11.9,1,1, -2.101, 10454.039, 186.394, 52582.830 21/03/12,07:28:12,19,11,1, 11.9,1,1, -2.101, 10454.047, 186.397, 52582.864 21/03/12,07:28:13,00,10,1, 11.9,1,1, -2.101, 10454.044, 186.397, 52582.864 21/03/12,07:28:13,01,10,1, 11.9,1,1, -2.101, 10454.052, 186.376, 52582.857 21/03/12,07:28:13,02,10,1, 11.9,1,1, -2.101, 10454.026, 186.354, 52582.833 21/03/12,07:28:13,03,10,1, 11.9,1,1, -2.101, 10454.070, 186.372, 52582.849 21/03/12,07:28:13,04,10,1, 11.9,1,1, -2.101, 10454.065, 186.340, 52582.824 21/03/12,07:28:13,05,10,1, 11.9,1,1, -2.101, 10454.065, 186.342, 52582.818 21/03/12,07:28:13,06,10,1, 11.9,1,1, -2.101, 10454.054, 186.356, 52582.855 21/03/12,07:28:13,07,10,1, 11.9,1,1, -2.101, 10454.058, 186.325, 52582.865 21/03/12,07:28:13,08,10,1, 11.9,1,1, -2.101, 10454.049, 186.333, 52582.843 21/03/12,07:28:13,09,10,1, 11.9,1,1, -2.101, 10454.031, 186.330, 52582.838 21/03/12,07:28:13,10,10,1, 11.9,1,1, -2.101, 10454.067, 186.320, 52582.793 21/03/12,07:28:13,11,10,1, 11.9,1,1, -2.101, 10454.036, 186.332, 52582.817 21/03/12,07:28:13,12,10,1, 11.9,1,1, -2.101, 10454.031, 186.314, 52582.836 21/03/12,07:28:13,13,10,1, 11.9,1,1, -2.101, 10454.084, 186.337, 52582.863 21/03/12,07:28:13,14,10,1, 11.9,1,1, -2.101, 10454.065, 186.313, 52582.859 21/03/12,07:28:13,15,10,1, 11.9,1,1, -2.101, 10454.069, 186.333, 52582.870 21/03/12,07:28:13,16,10,1, 11.9,1,1, -2.101, 10454.060, 186.315, 52582.863 21/03/12,07:28:13,17,10,1, 11.9,1,1, -2.101, 10454.062, 186.305, 52582.847 21/03/12,07:28:13,18,10,1, 11.9,1,1, -2.101, 10454.046, 186.311, 52582.859 21/03/12,07:28:13,19,10,1, 11.9,1,1, -2.101, 10454.075, 186.299, 52582.882 21/03/12,07:28:14,00,10,1, 11.9,1,1, -2.103, 10454.069, 186.299, 52582.882 21/03/12,07:28:14,01,10,1, 11.9,1,1, -2.103, 10454.076, 186.281, 52582.826 21/03/12,07:28:14,02,10,1, 11.9,1,1, -2.103, 10454.071, 186.283, 52582.831 21/03/12,07:28:14,03,10,1, 11.9,1,1, -2.103, 10454.048, 186.270, 52582.825 21/03/12,07:28:14,04,10,1, 11.9,1,1, -2.103, 10454.077, 186.262, 52582.840 21/03/12,07:28:14,05,10,1, 11.9,1,1, -2.103, 10454.073, 186.278, 52582.847 21/03/12,07:28:14,06,10,1, 11.9,1,1, -2.103, 10454.064, 186.229, 52582.887 21/03/12,07:28:14,07,10,1, 11.9,1,1, -2.103, 10454.068, 186.267, 52582.829 21/03/12,07:28:14,08,10,1, 11.9,1,1, -2.103, 10454.062, 186.235, 52582.874 21/03/12,07:28:14,09,10,1, 11.9,1,1, -2.103, 10454.074, 186.228, 52582.867 21/03/12,07:28:14,10,10,1, 11.9,1,1, -2.103, 10454.103, 186.231, 52582.858 21/03/12,07:28:14,11,10,1, 11.9,1,1, -2.103, 10454.083, 186.235, 52582.863 21/03/12,07:28:14,12,10,1, 11.9,1,1, -2.103, 10454.095, 186.233, 52582.885 21/03/12,07:28:14,13,10,1, 11.9,1,1, -2.103, 10454.102, 186.221, 52582.854 21/03/12,07:28:14,14,10,1, 11.9,1,1, -2.103, 10454.107, 186.217, 52582.867 21/03/12,07:28:14,15,10,1, 11.9,1,1, -2.103, 10454.092, 186.202, 52582.834 21/03/12,07:28:14,16,10,1, 11.9,1,1, -2.103, 10454.092, 186.188, 52582.862 21/03/12,07:28:14,17,10,1, 11.9,1,1, -2.103, 10454.105, 186.203, 52582.856 21/03/12,07:28:14,18,10,1, 11.9,1,1, -2.103, 10454.093, 186.210, 52582.883 21/03/12,07:28:14,19,10,1, 11.9,1,1, -2.103, 10454.110, 186.191, 52582.845 21/03/12,07:28:15,00,10,1, 11.8,1,1, -2.101, 10454.103, 186.191, 52582.845 21/03/12,07:28:15,01,10,1, 11.8,1,1, -2.101, 10454.124, 186.180, 52582.921 21/03/12,07:28:15,02,10,1, 11.8,1,1, -2.101, 10454.113, 186.177, 52582.874 21/03/12,07:28:15,03,10,1, 11.8,1,1, -2.101, 10454.086, 186.165, 52582.864 21/03/12,07:28:15,04,10,1, 11.8,1,1, -2.101, 10454.124, 186.160, 52582.862 21/03/12,07:28:15,05,10,1, 11.8,1,1, -2.101, 10454.107, 186.151, 52582.881 21/03/12,07:28:15,06,10,1, 11.8,1,1, -2.101, 10454.102, 186.157, 52582.852 21/03/12,07:28:15,07,10,1, 11.8,1,1, -2.101, 10454.122, 186.141, 52582.841 21/03/12,07:28:15,08,10,1, 11.8,1,1, -2.101, 10454.102, 186.133, 52582.852 21/03/12,07:28:15,09,10,1, 11.8,1,1, -2.101, 10454.132, 186.110, 52582.828 21/03/12,07:28:15,10,10,1, 11.8,1,1, -2.101, 10454.115, 186.100, 52582.827 21/03/12,07:28:15,11,10,1, 11.8,1,1, -2.101, 10454.139, 186.111, 52582.870 21/03/12,07:28:15,12,10,1, 11.8,1,1, -2.101, 10454.149, 186.120, 52582.864 21/03/12,07:28:15,13,10,1, 11.8,1,1, -2.101, 10454.132, 186.094, 52582.837 21/03/12,07:28:15,14,10,1, 11.8,1,1, -2.101, 10454.148, 186.075, 52582.891 21/03/12,07:28:15,15,10,1, 11.8,1,1, -2.101, 10454.132, 186.076, 52582.867 21/03/12,07:28:15,16,10,1, 11.8,1,1, -2.101, 10454.148, 186.070, 52582.853 21/03/12,07:28:15,17,10,1, 11.8,1,1, -2.101, 10454.148, 186.050, 52582.872 21/03/12,07:28:15,18,10,1, 11.8,1,1, -2.101, 10454.159, 186.054, 52582.867 21/03/12,07:28:15,19,10,1, 11.8,1,1, -2.101, 10454.158, 186.041, 52582.858 21/03/12,07:28:16,00,10,1, 11.9,1,1, -2.102, 10454.153, 186.041, 52582.858 21/03/12,07:28:16,01,10,1, 11.9,1,1, -2.102, 10454.156, 186.045, 52582.863 21/03/12,07:28:16,02,10,1, 11.9,1,1, -2.102, 10454.150, 186.018, 52582.863 21/03/12,07:28:16,03,10,1, 11.9,1,1, -2.102, 10454.154, 186.050, 52582.826 21/03/12,07:28:16,04,10,1, 11.9,1,1, -2.102, 10454.167, 186.019, 52582.886 21/03/12,07:28:16,05,10,1, 11.9,1,1, -2.102, 10454.156, 185.998, 52582.875 21/03/12,07:28:16,06,10,1, 11.9,1,1, -2.102, 10454.152, 186.008, 52582.910 21/03/12,07:28:16,07,10,1, 11.9,1,1, -2.102, 10454.157, 185.984, 52582.825 21/03/12,07:28:16,08,10,1, 11.9,1,1, -2.102, 10454.148, 185.988, 52582.863 21/03/12,07:28:16,09,10,1, 11.9,1,1, -2.102, 10454.150, 185.977, 52582.932 21/03/12,07:28:16,10,10,1, 11.9,1,1, -2.102, 10454.161, 185.956, 52582.843 21/03/12,07:28:16,11,10,1, 11.9,1,1, -2.102, 10454.155, 185.966, 52582.911 21/03/12,07:28:16,12,10,1, 11.9,1,1, -2.102, 10454.153, 185.994, 52582.883 21/03/12,07:28:16,13,10,1, 11.9,1,1, -2.102, 10454.166, 185.991, 52582.882 21/03/12,07:28:16,14,10,1, 11.9,1,1, -2.102, 10454.150, 185.986, 52582.926 21/03/12,07:28:16,15,10,1, 11.9,1,1, -2.102, 10454.165, 185.956, 52582.910 21/03/12,07:28:16,16,10,1, 11.9,1,1, -2.102, 10454.157, 185.954, 52582.898 21/03/12,07:28:16,17,10,1, 11.9,1,1, -2.102, 10454.160, 185.938, 52582.933 21/03/12,07:28:16,18,10,1, 11.9,1,1, -2.102, 10454.143, 185.931, 52582.898 21/03/12,07:28:16,19,10,1, 11.9,1,1, -2.102, 10454.152, 185.942, 52582.860 21/03/12,07:28:17,00,10,1, 11.8,1,1, -2.099, 10454.144, 185.942, 52582.860 21/03/12,07:28:17,01,10,1, 11.8,1,1, -2.099, 10454.168, 185.970, 52582.886 21/03/12,07:28:17,02,10,1, 11.8,1,1, -2.099, 10454.149, 185.908, 52582.819 21/03/12,07:28:17,03,10,1, 11.8,1,1, -2.099, 10454.202, 185.925, 52582.878 21/03/12,07:28:17,04,10,1, 11.8,1,1, -2.099, 10454.155, 185.885, 52582.856 21/03/12,07:28:17,05,10,1, 11.8,1,1, -2.099, 10454.167, 185.896, 52582.826 21/03/12,07:28:17,06,10,1, 11.8,1,1, -2.099, 10454.174, 185.879, 52582.887 21/03/12,07:28:17,07,10,1, 11.8,1,1, -2.099, 10454.160, 185.867, 52582.908 21/03/12,07:28:17,08,10,1, 11.8,1,1, -2.099, 10454.150, 185.900, 52582.879 21/03/12,07:28:17,09,10,1, 11.8,1,1, -2.099, 10454.178, 185.882, 52582.921 21/03/12,07:28:17,10,10,1, 11.8,1,1, -2.099, 10454.174, 185.882, 52582.893 21/03/12,07:28:17,11,10,1, 11.8,1,1, -2.099, 10454.152, 185.857, 52582.902 21/03/12,07:28:17,12,10,1, 11.8,1,1, -2.099, 10454.172, 185.859, 52582.889 21/03/12,07:28:17,13,10,1, 11.8,1,1, -2.099, 10454.159, 185.865, 52582.910 21/03/12,07:28:17,14,10,1, 11.8,1,1, -2.099, 10454.142, 185.839, 52582.900 21/03/12,07:28:17,15,10,1, 11.8,1,1, -2.099, 10454.169, 185.843, 52582.932 21/03/12,07:28:17,16,10,1, 11.8,1,1, -2.099, 10454.158, 185.846, 52582.939 21/03/12,07:28:17,17,10,1, 11.8,1,1, -2.099, 10454.135, 185.837, 52582.921 21/03/12,07:28:17,18,10,1, 11.8,1,1, -2.099, 10454.165, 185.803, 52582.953 21/03/12,07:28:17,19,10,1, 11.8,1,1, -2.099, 10454.164, 185.840, 52582.947 21/03/12,07:28:18,00,11,1, 11.8,1,1, -2.102, 10454.161, 185.840, 52582.947 21/03/12,07:28:18,01,11,1, 11.8,1,1, -2.102, 10454.180, 185.808, 52582.984 21/03/12,07:28:18,02,11,1, 11.8,1,1, -2.102, 10454.182, 185.801, 52582.934 21/03/12,07:28:18,03,11,1, 11.8,1,1, -2.102, 10454.166, 185.798, 52582.956 21/03/12,07:28:18,04,11,1, 11.8,1,1, -2.102, 10454.187, 185.768, 52582.947 21/03/12,07:28:18,05,11,1, 11.8,1,1, -2.102, 10454.182, 185.764, 52582.937 21/03/12,07:28:18,06,11,1, 11.8,1,1, -2.102, 10454.192, 185.742, 52582.978 21/03/12,07:28:18,07,11,1, 11.8,1,1, -2.102, 10454.214, 185.735, 52582.941 21/03/12,07:28:18,08,11,1, 11.8,1,1, -2.102, 10454.211, 185.749, 52582.932 21/03/12,07:28:18,09,11,1, 11.8,1,1, -2.102, 10454.198, 185.735, 52582.944 21/03/12,07:28:18,10,11,1, 11.8,1,1, -2.102, 10454.206, 185.738, 52582.913 21/03/12,07:28:18,11,11,1, 11.8,1,1, -2.102, 10454.218, 185.739, 52582.964 21/03/12,07:28:18,12,11,1, 11.8,1,1, -2.102, 10454.234, 185.733, 52582.954 21/03/12,07:28:18,13,11,1, 11.8,1,1, -2.102, 10454.216, 185.723, 52582.945 21/03/12,07:28:18,14,11,1, 11.8,1,1, -2.102, 10454.198, 185.728, 52582.950 21/03/12,07:28:18,15,11,1, 11.8,1,1, -2.102, 10454.229, 185.706, 52582.993 21/03/12,07:28:18,16,11,1, 11.8,1,1, -2.102, 10454.219, 185.710, 52582.940 21/03/12,07:28:18,17,11,1, 11.8,1,1, -2.102, 10454.212, 185.682, 52582.957 21/03/12,07:28:18,18,11,1, 11.8,1,1, -2.102, 10454.223, 185.672, 52582.959 21/03/12,07:28:18,19,11,1, 11.8,1,1, -2.102, 10454.237, 185.670, 52582.986 21/03/12,07:28:19,00,10,1, 11.9,1,1, -2.102, 10454.236, 185.670, 52582.986 21/03/12,07:28:19,01,10,1, 11.9,1,1, -2.102, 10454.272, 185.657, 52582.997 21/03/12,07:28:19,02,10,1, 11.9,1,1, -2.102, 10454.274, 185.690, 52582.970 21/03/12,07:28:19,03,10,1, 11.9,1,1, -2.102, 10454.265, 185.650, 52582.985 21/03/12,07:28:19,04,10,1, 11.9,1,1, -2.102, 10454.259, 185.642, 52582.919 21/03/12,07:28:19,05,10,1, 11.9,1,1, -2.102, 10454.242, 185.642, 52583.011 21/03/12,07:28:19,06,10,1, 11.9,1,1, -2.102, 10454.296, 185.637, 52582.965 21/03/12,07:28:19,07,10,1, 11.9,1,1, -2.102, 10454.293, 185.627, 52582.972 21/03/12,07:28:19,08,10,1, 11.9,1,1, -2.102, 10454.286, 185.645, 52582.981 21/03/12,07:28:19,09,10,1, 11.9,1,1, -2.102, 10454.267, 185.641, 52583.226 21/03/12,07:28:19,10,10,1, 11.9,1,1, -2.102, 10454.324, 185.610, 52582.885 21/03/12,07:28:19,11,10,1, 11.9,1,1, -2.102, 10454.329, 185.583, 52582.916 21/03/12,07:28:19,12,10,1, 11.9,1,1, -2.102, 10454.317, 185.591, 52582.929 21/03/12,07:28:19,13,10,1, 11.9,1,1, -2.102, 10454.312, 185.612, 52582.980 21/03/12,07:28:19,14,10,1, 11.9,1,1, -2.102, 10454.327, 185.587, 52582.970 21/03/12,07:28:19,15,10,1, 11.9,1,1, -2.102, 10454.314, 185.581, 52582.980 21/03/12,07:28:19,16,10,1, 11.9,1,1, -2.102, 10454.326, 185.544, 52583.008 21/03/12,07:28:19,17,10,1, 11.9,1,1, -2.102, 10454.328, 185.587, 52582.985 21/03/12,07:28:19,18,10,1, 11.9,1,1, -2.102, 10454.320, 185.561, 52582.986 21/03/12,07:28:19,19,10,1, 11.9,1,1, -2.102, 10454.342, 185.564, 52583.003 21/03/12,07:28:20,00,11,1, 11.9,1,1, -2.102, 10454.336, 185.564, 52583.003 21/03/12,07:28:20,01,11,1, 11.9,1,1, -2.102, 10454.350, 185.553, 52583.023 21/03/12,07:28:20,02,11,1, 11.9,1,1, -2.102, 10454.379, 185.561, 52583.065 21/03/12,07:28:20,03,11,1, 11.9,1,1, -2.102, 10454.360, 185.544, 52583.052 21/03/12,07:28:20,04,11,1, 11.9,1,1, -2.102, 10454.354, 185.527, 52583.028 21/03/12,07:28:20,05,11,1, 11.9,1,1, -2.102, 10454.363, 185.560, 52583.051 21/03/12,07:28:20,06,11,1, 11.9,1,1, -2.102, 10454.390, 185.551, 52583.059 21/03/12,07:28:20,07,11,1, 11.9,1,1, -2.102, 10454.385, 185.504, 52583.000 21/03/12,07:28:20,08,11,1, 11.9,1,1, -2.102, 10454.407, 185.521, 52583.019 21/03/12,07:28:20,09,11,1, 11.9,1,1, -2.102, 10454.390, 185.525, 52583.051 21/03/12,07:28:20,10,11,1, 11.9,1,1, -2.102, 10454.421, 185.534, 52583.034 21/03/12,07:28:20,11,11,1, 11.9,1,1, -2.102, 10454.424, 185.512, 52583.065 21/03/12,07:28:20,12,11,1, 11.9,1,1, -2.102, 10454.412, 185.502, 52583.071 21/03/12,07:28:20,13,11,1, 11.9,1,1, -2.102, 10454.426, 185.515, 52583.059 21/03/12,07:28:20,14,11,1, 11.9,1,1, -2.102, 10454.432, 185.526, 52583.047 21/03/12,07:28:20,15,11,1, 11.9,1,1, -2.102, 10454.418, 185.527, 52583.135 21/03/12,07:28:20,16,11,1, 11.9,1,1, -2.102, 10454.440, 185.492, 52583.046 21/03/12,07:28:20,17,11,1, 11.9,1,1, -2.102, 10454.421, 185.497, 52583.044 21/03/12,07:28:20,18,11,1, 11.9,1,1, -2.102, 10454.433, 185.488, 52583.057 21/03/12,07:28:20,19,11,1, 11.9,1,1, -2.102, 10454.449, 185.500, 52583.054 21/03/12,07:28:21,00,11,1, 11.8,1,1, -2.100, 10454.445, 185.500, 52583.054 21/03/12,07:28:21,01,11,1, 11.8,1,1, -2.100, 10454.481, 185.479, 52583.067 21/03/12,07:28:21,02,11,1, 11.8,1,1, -2.100, 10454.471, 185.488, 52583.099 21/03/12,07:28:21,03,11,1, 11.8,1,1, -2.100, 10454.484, 185.466, 52583.071 21/03/12,07:28:21,04,11,1, 11.8,1,1, -2.100, 10454.466, 185.459, 52583.049 21/03/12,07:28:21,05,11,1, 11.8,1,1, -2.100, 10454.483, 185.477, 52583.078 21/03/12,07:28:21,06,11,1, 11.8,1,1, -2.100, 10454.466, 185.483, 52583.075 21/03/12,07:28:21,07,11,1, 11.8,1,1, -2.100, 10454.487, 185.479, 52583.062 21/03/12,07:28:21,08,11,1, 11.8,1,1, -2.100, 10454.478, 185.462, 52583.102 21/03/12,07:28:21,09,11,1, 11.8,1,1, -2.100, 10454.472, 185.458, 52583.073 21/03/12,07:28:21,10,11,1, 11.8,1,1, -2.100, 10454.517, 185.450, 52583.130 21/03/12,07:28:21,11,11,1, 11.8,1,1, -2.100, 10454.509, 185.456, 52583.139 21/03/12,07:28:21,12,11,1, 11.8,1,1, -2.100, 10454.542, 185.433, 52583.127 21/03/12,07:28:21,13,11,1, 11.8,1,1, -2.100, 10454.521, 185.433, 52582.880 21/03/12,07:28:21,14,11,1, 11.8,1,1, -2.100, 10454.488, 185.449, 52583.164 21/03/12,07:28:21,15,11,1, 11.8,1,1, -2.100, 10454.511, 185.421, 52583.169 21/03/12,07:28:21,16,11,1, 11.8,1,1, -2.100, 10454.522, 185.424, 52583.134 21/03/12,07:28:21,17,11,1, 11.8,1,1, -2.100, 10454.538, 185.436, 52583.159 21/03/12,07:28:21,18,11,1, 11.8,1,1, -2.100, 10454.544, 185.430, 52583.122 21/03/12,07:28:21,19,11,1, 11.8,1,1, -2.100, 10454.547, 185.402, 52583.114 21/03/12,07:28:22,00,11,1, 11.9,1,1, -2.099, 10454.545, 185.402, 52583.114 21/03/12,07:28:22,01,11,1, 11.9,1,1, -2.099, 10454.569, 185.419, 52583.142 21/03/12,07:28:22,02,11,1, 11.9,1,1, -2.099, 10454.562, 185.417, 52583.119 21/03/12,07:28:22,03,11,1, 11.9,1,1, -2.099, 10454.570, 185.390, 52583.100 21/03/12,07:28:22,04,11,1, 11.9,1,1, -2.099, 10454.551, 185.409, 52583.104 21/03/12,07:28:22,05,11,1, 11.9,1,1, -2.099, 10454.559, 185.419, 52583.125 21/03/12,07:28:22,06,11,1, 11.9,1,1, -2.099, 10454.576, 185.407, 52583.181 21/03/12,07:28:22,07,11,1, 11.9,1,1, -2.099, 10454.582, 185.392, 52583.133 21/03/12,07:28:22,08,11,1, 11.9,1,1, -2.099, 10454.559, 185.394, 52583.127 21/03/12,07:28:22,09,11,1, 11.9,1,1, -2.099, 10454.586, 185.395, 52583.130 21/03/12,07:28:22,10,11,1, 11.9,1,1, -2.099, 10454.593, 185.390, 52583.138 21/03/12,07:28:22,11,11,1, 11.9,1,1, -2.099, 10454.595, 185.407, 52583.171 21/03/12,07:28:22,12,11,1, 11.9,1,1, -2.099, 10454.602, 185.396, 52583.172 21/03/12,07:28:22,13,11,1, 11.9,1,1, -2.099, 10454.624, 185.396, 52583.181 21/03/12,07:28:22,14,11,1, 11.9,1,1, -2.099, 10454.593, 185.398, 52583.172 21/03/12,07:28:22,15,11,1, 11.9,1,1, -2.099, 10454.616, 185.386, 52583.171 21/03/12,07:28:22,16,11,1, 11.9,1,1, -2.099, 10454.609, 185.390, 52583.182 21/03/12,07:28:22,17,11,1, 11.9,1,1, -2.099, 10454.604, 185.392, 52583.169 21/03/12,07:28:22,18,11,1, 11.9,1,1, -2.099, 10454.587, 185.398, 52583.169 21/03/12,07:28:22,19,11,1, 11.9,1,1, -2.099, 10454.605, 185.392, 52583.179 21/03/12,07:28:23,00,11,1, 11.8,1,1, -2.101, 10454.603, 185.392, 52583.179 21/03/12,07:28:23,01,11,1, 11.8,1,1, -2.101, 10454.615, 185.396, 52583.223 21/03/12,07:28:23,02,11,1, 11.8,1,1, -2.101, 10454.617, 185.416, 52583.220 21/03/12,07:28:23,03,11,1, 11.8,1,1, -2.101, 10454.610, 185.396, 52583.258 21/03/12,07:28:23,04,11,1, 11.8,1,1, -2.101, 10454.674, 185.385, 52583.110 21/03/12,07:28:23,05,11,1, 11.8,1,1, -2.101, 10454.640, 185.391, 52583.208 21/03/12,07:28:23,06,11,1, 11.8,1,1, -2.101, 10454.619, 185.369, 52583.207 21/03/12,07:28:23,07,11,1, 11.8,1,1, -2.101, 10454.613, 185.377, 52583.202 21/03/12,07:28:23,08,11,1, 11.8,1,1, -2.101, 10454.640, 185.374, 52583.241 21/03/12,07:28:23,09,11,1, 11.8,1,1, -2.101, 10454.651, 185.380, 52583.206 21/03/12,07:28:23,10,11,1, 11.8,1,1, -2.101, 10454.653, 185.366, 52583.253 21/03/12,07:28:23,11,11,1, 11.8,1,1, -2.101, 10454.657, 185.378, 52583.267 21/03/12,07:28:23,12,11,1, 11.8,1,1, -2.101, 10454.655, 185.368, 52583.233 21/03/12,07:28:23,13,11,1, 11.8,1,1, -2.101, 10454.647, 185.354, 52583.265 21/03/12,07:28:23,14,11,1, 11.8,1,1, -2.101, 10454.660, 185.354, 52583.283 21/03/12,07:28:23,15,11,1, 11.8,1,1, -2.101, 10454.673, 185.366, 52583.273 21/03/12,07:28:23,16,11,1, 11.8,1,1, -2.101, 10454.655, 185.370, 52583.281 21/03/12,07:28:23,17,11,1, 11.8,1,1, -2.101, 10454.653, 185.359, 52583.272 21/03/12,07:28:23,18,11,1, 11.8,1,1, -2.101, 10454.654, 185.388, 52583.308 21/03/12,07:28:23,19,11,1, 11.8,1,1, -2.101, 10454.674, 185.382, 52583.288 21/03/12,07:28:24,00,11,1, 11.9,1,1, -2.101, 10454.670, 185.382, 52583.288 21/03/12,07:28:24,01,11,1, 11.9,1,1, -2.101, 10454.679, 185.361, 52583.264 21/03/12,07:28:24,02,11,1, 11.9,1,1, -2.101, 10454.685, 185.384, 52583.307 21/03/12,07:28:24,03,11,1, 11.9,1,1, -2.101, 10454.667, 185.395, 52583.300 21/03/12,07:28:24,04,11,1, 11.9,1,1, -2.101, 10454.709, 185.382, 52583.185 21/03/12,07:28:24,05,11,1, 11.9,1,1, -2.101, 10454.686, 185.376, 52583.395 21/03/12,07:28:24,06,11,1, 11.9,1,1, -2.101, 10454.666, 185.373, 52583.521 21/03/12,07:28:24,07,11,1, 11.9,1,1, -2.101, 10454.740, 185.365, 52583.245 21/03/12,07:28:24,08,11,1, 11.9,1,1, -2.101, 10454.728, 185.380, 52583.297 21/03/12,07:28:24,09,11,1, 11.9,1,1, -2.101, 10454.714, 185.382, 52583.274 21/03/12,07:28:24,10,11,1, 11.9,1,1, -2.101, 10454.725, 185.366, 52583.308 21/03/12,07:28:24,11,11,1, 11.9,1,1, -2.101, 10454.750, 185.359, 52583.307 21/03/12,07:28:24,12,11,1, 11.9,1,1, -2.101, 10454.709, 185.366, 52583.296 21/03/12,07:28:24,13,11,1, 11.9,1,1, -2.101, 10454.723, 185.368, 52583.321 21/03/12,07:28:24,14,11,1, 11.9,1,1, -2.101, 10454.727, 185.380, 52583.365 21/03/12,07:28:24,15,11,1, 11.9,1,1, -2.101, 10454.739, 185.379, 52583.302 21/03/12,07:28:24,16,11,1, 11.9,1,1, -2.101, 10454.743, 185.364, 52583.347 21/03/12,07:28:24,17,11,1, 11.9,1,1, -2.101, 10454.742, 185.352, 52583.331 21/03/12,07:28:24,18,11,1, 11.9,1,1, -2.101, 10454.759, 185.359, 52583.337 21/03/12,07:28:24,19,11,1, 11.9,1,1, -2.101, 10454.770, 185.354, 52583.343 21/03/12,07:28:25,00,11,1, 11.9,1,1, -2.099, 10454.762, 185.354, 52583.343 21/03/12,07:28:25,01,11,1, 11.9,1,1, -2.099, 10454.756, 185.380, 52583.359 21/03/12,07:28:25,02,11,1, 11.9,1,1, -2.099, 10454.780, 185.367, 52583.371 21/03/12,07:28:25,03,11,1, 11.9,1,1, -2.099, 10454.764, 185.357, 52583.318 21/03/12,07:28:25,04,11,1, 11.9,1,1, -2.099, 10454.791, 185.367, 52583.340 21/03/12,07:28:25,05,11,1, 11.9,1,1, -2.099, 10454.790, 185.365, 52583.351 21/03/12,07:28:25,06,11,1, 11.9,1,1, -2.099, 10454.786, 185.373, 52583.365 21/03/12,07:28:25,07,11,1, 11.9,1,1, -2.099, 10454.795, 185.370, 52583.360 21/03/12,07:28:25,08,11,1, 11.9,1,1, -2.099, 10454.810, 185.363, 52583.395 21/03/12,07:28:25,09,11,1, 11.9,1,1, -2.099, 10454.810, 185.354, 52583.341 21/03/12,07:28:25,10,11,1, 11.9,1,1, -2.099, 10454.800, 185.359, 52583.352 21/03/12,07:28:25,11,11,1, 11.9,1,1, -2.099, 10454.798, 185.346, 52583.377 21/03/12,07:28:25,12,11,1, 11.9,1,1, -2.099, 10454.805, 185.368, 52583.392 21/03/12,07:28:25,13,11,1, 11.9,1,1, -2.099, 10454.799, 185.358, 52583.343 21/03/12,07:28:25,14,11,1, 11.9,1,1, -2.099, 10454.805, 185.352, 52583.366 21/03/12,07:28:25,15,11,1, 11.9,1,1, -2.099, 10454.808, 185.347, 52583.375 21/03/12,07:28:25,16,11,1, 11.9,1,1, -2.099, 10454.838, 185.349, 52583.402 21/03/12,07:28:25,17,11,1, 11.9,1,1, -2.099, 10454.828, 185.342, 52583.406 21/03/12,07:28:25,18,11,1, 11.9,1,1, -2.099, 10454.809, 185.334, 52583.394 21/03/12,07:28:25,19,11,1, 11.9,1,1, -2.099, 10454.834, 185.336, 52583.408 21/03/12,07:28:26,00,11,1, 11.9,1,1, -2.102, 10454.829, 185.336, 52583.408 21/03/12,07:28:26,01,11,1, 11.9,1,1, -2.102, 10454.838, 185.341, 52583.392 21/03/12,07:28:26,02,11,1, 11.9,1,1, -2.102, 10454.845, 185.326, 52583.413 21/03/12,07:28:26,03,11,1, 11.9,1,1, -2.102, 10454.821, 185.353, 52583.475 21/03/12,07:28:26,04,11,1, 11.9,1,1, -2.102, 10454.855, 185.333, 52583.412 21/03/12,07:28:26,05,11,1, 11.9,1,1, -2.102, 10454.849, 185.338, 52583.432 21/03/12,07:28:26,06,11,1, 11.9,1,1, -2.102, 10454.824, 185.346, 52583.434 21/03/12,07:28:26,07,11,1, 11.9,1,1, -2.102, 10454.845, 185.310, 52583.380 21/03/12,07:28:26,08,11,1, 11.9,1,1, -2.102, 10454.836, 185.299, 52583.386 21/03/12,07:28:26,09,11,1, 11.9,1,1, -2.102, 10454.844, 185.325, 52583.370 21/03/12,07:28:26,10,11,1, 11.9,1,1, -2.102, 10454.869, 185.311, 52583.391 21/03/12,07:28:26,11,11,1, 11.9,1,1, -2.102, 10454.877, 185.304, 52583.422 21/03/12,07:28:26,12,11,1, 11.9,1,1, -2.102, 10454.875, 185.310, 52583.406 21/03/12,07:28:26,13,11,1, 11.9,1,1, -2.102, 10454.867, 185.297, 52583.460 21/03/12,07:28:26,14,11,1, 11.9,1,1, -2.102, 10454.855, 185.312, 52583.444 21/03/12,07:28:26,15,11,1, 11.9,1,1, -2.102, 10454.876, 185.281, 52583.436 21/03/12,07:28:26,16,11,1, 11.9,1,1, -2.102, 10454.871, 185.297, 52583.411 21/03/12,07:28:26,17,11,1, 11.9,1,1, -2.102, 10454.873, 185.298, 52583.454 21/03/12,07:28:26,18,11,1, 11.9,1,1, -2.102, 10454.881, 185.280, 52583.436 21/03/12,07:28:26,19,11,1, 11.9,1,1, -2.102, 10454.912, 185.271, 52583.423 21/03/12,07:28:27,00,11,1, 11.9,1,1, -2.103, 10454.904, 185.271, 52583.423 21/03/12,07:28:27,01,11,1, 11.9,1,1, -2.103, 10454.911, 185.297, 52583.472 21/03/12,07:28:27,02,11,1, 11.9,1,1, -2.103, 10454.923, 185.273, 52583.449 21/03/12,07:28:27,03,11,1, 11.9,1,1, -2.103, 10454.925, 185.249, 52583.359 21/03/12,07:28:27,04,11,1, 11.9,1,1, -2.103, 10454.913, 185.270, 52583.537 21/03/12,07:28:27,05,11,1, 11.9,1,1, -2.103, 10454.919, 185.252, 52583.462 21/03/12,07:28:27,06,11,1, 11.9,1,1, -2.103, 10454.936, 185.251, 52583.459 21/03/12,07:28:27,07,11,1, 11.9,1,1, -2.103, 10454.940, 185.244, 52583.468 21/03/12,07:28:27,08,11,1, 11.9,1,1, -2.103, 10454.935, 185.258, 52583.501 21/03/12,07:28:27,09,11,1, 11.9,1,1, -2.103, 10454.946, 185.253, 52583.476 21/03/12,07:28:27,10,11,1, 11.9,1,1, -2.103, 10454.944, 185.252, 52583.490 21/03/12,07:28:27,11,11,1, 11.9,1,1, -2.103, 10454.940, 185.226, 52583.466 21/03/12,07:28:27,12,11,1, 11.9,1,1, -2.103, 10454.924, 185.244, 52583.447 21/03/12,07:28:27,13,11,1, 11.9,1,1, -2.103, 10454.958, 185.233, 52583.489 21/03/12,07:28:27,14,11,1, 11.9,1,1, -2.103, 10454.944, 185.246, 52583.497 21/03/12,07:28:27,15,11,1, 11.9,1,1, -2.103, 10454.947, 185.244, 52583.500 21/03/12,07:28:27,16,11,1, 11.9,1,1, -2.103, 10454.953, 185.231, 52583.501 21/03/12,07:28:27,17,11,1, 11.9,1,1, -2.103, 10454.965, 185.254, 52583.510 21/03/12,07:28:27,18,11,1, 11.9,1,1, -2.103, 10454.978, 185.244, 52583.511 21/03/12,07:28:27,19,11,1, 11.9,1,1, -2.103, 10454.957, 185.221, 52583.509 21/03/12,07:28:28,00,11,1, 11.8,1,1, -2.099, 10454.954, 185.221, 52583.509 21/03/12,07:28:28,01,11,1, 11.8,1,1, -2.099, 10454.983, 185.213, 52583.512 21/03/12,07:28:28,02,11,1, 11.8,1,1, -2.099, 10454.968, 185.229, 52583.496 21/03/12,07:28:28,03,11,1, 11.8,1,1, -2.099, 10454.941, 185.223, 52583.503 21/03/12,07:28:28,04,11,1, 11.8,1,1, -2.099, 10454.970, 185.222, 52583.503 21/03/12,07:28:28,05,11,1, 11.8,1,1, -2.099, 10454.952, 185.230, 52583.501 21/03/12,07:28:28,06,11,1, 11.8,1,1, -2.099, 10454.971, 185.242, 52583.554 21/03/12,07:28:28,07,11,1, 11.8,1,1, -2.099, 10454.975, 185.230, 52583.503 21/03/12,07:28:28,08,11,1, 11.8,1,1, -2.099, 10454.961, 185.218, 52583.551 21/03/12,07:28:28,09,11,1, 11.8,1,1, -2.099, 10454.954, 185.219, 52583.505 21/03/12,07:28:28,10,11,1, 11.8,1,1, -2.099, 10454.972, 185.228, 52583.514 21/03/12,07:28:28,11,11,1, 11.8,1,1, -2.099, 10454.975, 185.174, 52583.511 21/03/12,07:28:28,12,11,1, 11.8,1,1, -2.099, 10454.961, 185.220, 52583.525 21/03/12,07:28:28,13,11,1, 11.8,1,1, -2.099, 10454.975, 185.233, 52583.530 21/03/12,07:28:28,14,11,1, 11.8,1,1, -2.099, 10454.993, 185.219, 52583.725 21/03/12,07:28:28,15,11,1, 11.8,1,1, -2.099, 10454.969, 185.180, 52583.311 21/03/12,07:28:28,16,11,1, 11.8,1,1, -2.099, 10454.951, 185.208, 52583.609 21/03/12,07:28:28,17,11,1, 11.8,1,1, -2.099, 10454.971, 185.192, 52583.578 21/03/12,07:28:28,18,11,1, 11.8,1,1, -2.099, 10454.973, 185.181, 52583.570 21/03/12,07:28:28,19,11,1, 11.8,1,1, -2.099, 10454.967, 185.190, 52583.560 21/03/12,07:28:29,00,11,1, 11.9,1,1, -2.101, 10454.962, 185.190, 52583.560 21/03/12,07:28:29,01,11,1, 11.9,1,1, -2.101, 10454.968, 185.198, 52583.570 21/03/12,07:28:29,02,11,1, 11.9,1,1, -2.101, 10454.978, 185.172, 52583.548 21/03/12,07:28:29,03,11,1, 11.9,1,1, -2.101, 10454.985, 185.188, 52583.564 21/03/12,07:28:29,04,11,1, 11.9,1,1, -2.101, 10454.959, 185.148, 52583.556 21/03/12,07:28:29,05,11,1, 11.9,1,1, -2.101, 10454.988, 185.144, 52583.574 21/03/12,07:28:29,06,11,1, 11.9,1,1, -2.101, 10454.969, 185.146, 52583.604 21/03/12,07:28:29,07,11,1, 11.9,1,1, -2.101, 10454.994, 185.150, 52583.574 21/03/12,07:28:29,08,11,1, 11.9,1,1, -2.101, 10454.977, 185.138, 52583.580 21/03/12,07:28:29,09,11,1, 11.9,1,1, -2.101, 10454.999, 185.135, 52583.587 21/03/12,07:28:29,10,11,1, 11.9,1,1, -2.101, 10455.003, 185.152, 52583.866 21/03/12,07:28:29,11,11,1, 11.9,1,1, -2.101, 10455.031, 185.149, 52583.670 21/03/12,07:28:29,12,11,1, 11.9,1,1, -2.101, 10455.013, 185.141, 52583.466 21/03/12,07:28:29,13,11,1, 11.9,1,1, -2.101, 10455.006, 185.149, 52583.561 21/03/12,07:28:29,14,11,1, 11.9,1,1, -2.101, 10454.992, 185.129, 52583.552 21/03/12,07:28:29,15,11,1, 11.9,1,1, -2.101, 10455.013, 185.110, 52583.602 21/03/12,07:28:29,16,11,1, 11.9,1,1, -2.101, 10454.986, 185.107, 52583.600 21/03/12,07:28:29,17,11,1, 11.9,1,1, -2.101, 10454.987, 185.113, 52583.613 21/03/12,07:28:29,18,11,1, 11.9,1,1, -2.101, 10454.968, 185.122, 52583.872 21/03/12,07:28:29,19,11,1, 11.9,1,1, -2.101, 10455.008, 185.092, 52583.672 21/03/12,07:28:30,00,11,1, 11.8,1,1, -2.103, 10455.004, 185.092, 52583.672 21/03/12,07:28:30,01,11,1, 11.8,1,1, -2.103, 10455.021, 185.063, 52583.633 21/03/12,07:28:30,02,11,1, 11.8,1,1, -2.103, 10455.002, 185.088, 52583.628 21/03/12,07:28:30,03,11,1, 11.8,1,1, -2.103, 10455.022, 185.082, 52583.644 21/03/12,07:28:30,04,11,1, 11.8,1,1, -2.103, 10455.037, 185.082, 52583.625 21/03/12,07:28:30,05,11,1, 11.8,1,1, -2.103, 10455.016, 185.097, 52583.658 21/03/12,07:28:30,06,11,1, 11.8,1,1, -2.103, 10455.041, 185.098, 52583.687 21/03/12,07:28:30,07,11,1, 11.8,1,1, -2.103, 10455.053, 185.089, 52583.636 21/03/12,07:28:30,08,11,1, 11.8,1,1, -2.103, 10455.050, 185.104, 52583.695 21/03/12,07:28:30,09,11,1, 11.8,1,1, -2.103, 10455.058, 185.084, 52583.667 21/03/12,07:28:30,10,11,1, 11.8,1,1, -2.103, 10455.048, 185.072, 52583.677 21/03/12,07:28:30,11,11,1, 11.8,1,1, -2.103, 10455.068, 185.075, 52583.657 21/03/12,07:28:30,12,11,1, 11.8,1,1, -2.103, 10455.053, 185.060, 52583.664 21/03/12,07:28:30,13,11,1, 11.8,1,1, -2.103, 10455.059, 185.065, 52583.694 21/03/12,07:28:30,14,11,1, 11.8,1,1, -2.103, 10455.059, 185.073, 52583.710 21/03/12,07:28:30,15,11,1, 11.8,1,1, -2.103, 10455.046, 185.061, 52583.686 21/03/12,07:28:30,16,11,1, 11.8,1,1, -2.103, 10455.062, 185.053, 52583.703 21/03/12,07:28:30,17,11,1, 11.8,1,1, -2.103, 10455.055, 185.052, 52583.688 21/03/12,07:28:30,18,11,1, 11.8,1,1, -2.103, 10455.049, 185.066, 52583.697 21/03/12,07:28:30,19,11,1, 11.8,1,1, -2.103, 10455.044, 185.069, 52583.653 21/03/12,07:28:31,00,11,1, 11.8,1,1, -2.099, 10455.037, 185.069, 52583.653 21/03/12,07:28:31,01,11,1, 11.8,1,1, -2.099, 10455.045, 185.070, 52583.680 21/03/12,07:28:31,02,11,1, 11.8,1,1, -2.099, 10455.045, 185.066, 52583.661 21/03/12,07:28:31,03,11,1, 11.8,1,1, -2.099, 10455.041, 185.059, 52583.664 21/03/12,07:28:31,04,11,1, 11.8,1,1, -2.099, 10455.070, 185.066, 52583.710 21/03/12,07:28:31,05,11,1, 11.8,1,1, -2.099, 10455.063, 185.043, 52583.676 21/03/12,07:28:31,06,11,1, 11.8,1,1, -2.099, 10455.051, 185.074, 52583.660 21/03/12,07:28:31,07,11,1, 11.8,1,1, -2.099, 10455.061, 185.040, 52583.642 21/03/12,07:28:31,08,11,1, 11.8,1,1, -2.099, 10455.076, 185.037, 52583.724 21/03/12,07:28:31,09,11,1, 11.8,1,1, -2.099, 10455.081, 185.025, 52583.700 21/03/12,07:28:31,10,11,1, 11.8,1,1, -2.099, 10455.089, 185.044, 52583.694 21/03/12,07:28:31,11,11,1, 11.8,1,1, -2.099, 10455.076, 185.021, 52583.675 21/03/12,07:28:31,12,11,1, 11.8,1,1, -2.099, 10455.074, 185.021, 52583.701 21/03/12,07:28:31,13,11,1, 11.8,1,1, -2.099, 10455.057, 185.003, 52583.686 21/03/12,07:28:31,14,11,1, 11.8,1,1, -2.099, 10455.061, 185.007, 52583.711 21/03/12,07:28:31,15,11,1, 11.8,1,1, -2.099, 10455.049, 184.975, 52583.446 21/03/12,07:28:31,16,11,1, 11.8,1,1, -2.099, 10455.039, 185.037, 52583.822 21/03/12,07:28:31,17,11,1, 11.8,1,1, -2.099, 10455.066, 184.984, 52583.818 21/03/12,07:28:31,18,11,1, 11.8,1,1, -2.099, 10455.055, 185.002, 52583.780 21/03/12,07:28:31,19,11,1, 11.8,1,1, -2.099, 10455.070, 185.016, 52583.736 21/03/12,07:28:32,00,11,1, 11.9,1,1, -2.101, 10455.062, 185.016, 52583.736 21/03/12,07:28:32,01,11,1, 11.9,1,1, -2.101, 10455.054, 184.983, 52583.738 21/03/12,07:28:32,02,11,1, 11.9,1,1, -2.101, 10455.057, 184.986, 52583.785 21/03/12,07:28:32,03,11,1, 11.9,1,1, -2.101, 10455.061, 184.991, 52583.925 21/03/12,07:28:32,04,11,1, 11.9,1,1, -2.101, 10455.026, 185.001, 52583.762 21/03/12,07:28:32,05,11,1, 11.9,1,1, -2.101, 10455.035, 184.968, 52583.770 21/03/12,07:28:32,06,11,1, 11.9,1,1, -2.101, 10455.047, 184.981, 52583.786 21/03/12,07:28:32,07,11,1, 11.9,1,1, -2.101, 10455.070, 184.959, 52583.774 21/03/12,07:28:32,08,11,1, 11.9,1,1, -2.101, 10455.072, 184.967, 52583.815 21/03/12,07:28:32,09,11,1, 11.9,1,1, -2.101, 10455.053, 184.968, 52583.823 21/03/12,07:28:32,10,11,1, 11.9,1,1, -2.101, 10455.069, 184.966, 52583.800 21/03/12,07:28:32,11,11,1, 11.9,1,1, -2.101, 10455.071, 184.965, 52583.795 21/03/12,07:28:32,12,11,1, 11.9,1,1, -2.101, 10455.079, 184.956, 52583.819 21/03/12,07:28:32,13,11,1, 11.9,1,1, -2.101, 10455.066, 184.955, 52583.813 21/03/12,07:28:32,14,11,1, 11.9,1,1, -2.101, 10455.040, 184.962, 52583.790 21/03/12,07:28:32,15,11,1, 11.9,1,1, -2.101, 10455.057, 184.972, 52583.828 21/03/12,07:28:32,16,11,1, 11.9,1,1, -2.101, 10455.043, 184.939, 52583.806 21/03/12,07:28:32,17,11,1, 11.9,1,1, -2.101, 10455.080, 184.933, 52583.821 21/03/12,07:28:32,18,11,1, 11.9,1,1, -2.101, 10455.072, 184.922, 52583.817 21/03/12,07:28:32,19,11,1, 11.9,1,1, -2.101, 10455.066, 184.925, 52583.800 21/03/12,07:28:33,00,11,1, 11.9,1,1, -2.102, 10455.062, 184.925, 52583.800 21/03/12,07:28:33,01,11,1, 11.9,1,1, -2.102, 10455.080, 184.888, 52583.798 21/03/12,07:28:33,02,11,1, 11.9,1,1, -2.102, 10455.074, 184.919, 52583.844 21/03/12,07:28:33,03,11,1, 11.9,1,1, -2.102, 10455.126, 184.891, 52583.843 21/03/12,07:28:33,04,11,1, 11.9,1,1, -2.102, 10455.092, 184.889, 52583.823 21/03/12,07:28:33,05,11,1, 11.9,1,1, -2.102, 10455.111, 184.893, 52583.844 21/03/12,07:28:33,06,11,1, 11.9,1,1, -2.102, 10455.111, 184.873, 52583.855 21/03/12,07:28:33,07,11,1, 11.9,1,1, -2.102, 10455.082, 184.881, 52583.840 21/03/12,07:28:33,08,11,1, 11.9,1,1, -2.102, 10455.113, 184.875, 52583.838 21/03/12,07:28:33,09,11,1, 11.9,1,1, -2.102, 10455.112, 184.846, 52583.826 21/03/12,07:28:33,10,11,1, 11.9,1,1, -2.102, 10455.127, 184.840, 52583.820 21/03/12,07:28:33,11,11,1, 11.9,1,1, -2.102, 10455.095, 184.848, 52583.813 21/03/12,07:28:33,12,11,1, 11.9,1,1, -2.102, 10455.127, 184.838, 52583.856 21/03/12,07:28:33,13,11,1, 11.9,1,1, -2.102, 10455.125, 184.848, 52583.814 21/03/12,07:28:33,14,11,1, 11.9,1,1, -2.102, 10455.137, 184.853, 52583.848 21/03/12,07:28:33,15,11,1, 11.9,1,1, -2.102, 10455.113, 184.816, 52583.824 21/03/12,07:28:33,16,11,1, 11.9,1,1, -2.102, 10455.095, 184.810, 52583.848 21/03/12,07:28:33,17,11,1, 11.9,1,1, -2.102, 10455.131, 184.800, 52583.833 21/03/12,07:28:33,18,11,1, 11.9,1,1, -2.102, 10455.111, 184.803, 52583.832 21/03/12,07:28:33,19,11,1, 11.9,1,1, -2.102, 10455.135, 184.778, 52583.851 21/03/12,07:28:34,00,11,1, 11.9,1,1, -2.101, 10455.129, 184.778, 52583.851 21/03/12,07:28:34,01,11,1, 11.9,1,1, -2.101, 10455.134, 184.763, 52583.839 21/03/12,07:28:34,02,11,1, 11.9,1,1, -2.101, 10455.140, 184.778, 52583.831 21/03/12,07:28:34,03,11,1, 11.9,1,1, -2.101, 10455.134, 184.766, 52583.866 21/03/12,07:28:34,04,11,1, 11.9,1,1, -2.101, 10455.152, 184.755, 52583.893 21/03/12,07:28:34,05,11,1, 11.9,1,1, -2.101, 10455.146, 184.747, 52583.883 21/03/12,07:28:34,06,11,1, 11.9,1,1, -2.101, 10455.137, 184.754, 52583.889 21/03/12,07:28:34,07,11,1, 11.9,1,1, -2.101, 10455.160, 184.731, 52583.859 21/03/12,07:28:34,08,11,1, 11.9,1,1, -2.101, 10455.172, 184.740, 52583.877 21/03/12,07:28:34,09,11,1, 11.9,1,1, -2.101, 10455.146, 184.707, 52583.899 21/03/12,07:28:34,10,11,1, 11.9,1,1, -2.101, 10455.143, 184.697, 52583.871 21/03/12,07:28:34,11,11,1, 11.9,1,1, -2.101, 10455.143, 184.713, 52583.894 21/03/12,07:28:34,12,11,1, 11.9,1,1, -2.101, 10455.161, 184.702, 52583.843 21/03/12,07:28:34,13,11,1, 11.9,1,1, -2.101, 10455.155, 184.692, 52583.870 21/03/12,07:28:34,14,11,1, 11.9,1,1, -2.101, 10455.173, 184.678, 52583.917 21/03/12,07:28:34,15,11,1, 11.9,1,1, -2.101, 10455.163, 184.684, 52583.883 21/03/12,07:28:34,16,11,1, 11.9,1,1, -2.101, 10455.179, 184.672, 52583.878 21/03/12,07:28:34,17,11,1, 11.9,1,1, -2.101, 10455.169, 184.648, 52583.905 21/03/12,07:28:34,18,11,1, 11.9,1,1, -2.101, 10455.193, 184.646, 52583.888 21/03/12,07:28:34,19,11,1, 11.9,1,1, -2.101, 10455.192, 184.623, 52583.874 21/03/12,07:28:35,00,11,1, 11.8,1,1, -2.101, 10455.188, 184.623, 52583.874 21/03/12,07:28:35,01,11,1, 11.8,1,1, -2.101, 10455.175, 184.636, 52583.906 21/03/12,07:28:35,02,11,1, 11.8,1,1, -2.101, 10455.190, 184.634, 52583.899 21/03/12,07:28:35,03,11,1, 11.8,1,1, -2.101, 10455.182, 184.607, 52583.861 21/03/12,07:28:35,04,11,1, 11.8,1,1, -2.101, 10455.180, 184.579, 52583.872 21/03/12,07:28:35,05,11,1, 11.8,1,1, -2.101, 10455.188, 184.593, 52583.863 21/03/12,07:28:35,06,11,1, 11.8,1,1, -2.101, 10455.208, 184.600, 52583.880 21/03/12,07:28:35,07,11,1, 11.8,1,1, -2.101, 10455.186, 184.568, 52583.910 21/03/12,07:28:35,08,11,1, 11.8,1,1, -2.101, 10455.205, 184.582, 52583.880 21/03/12,07:28:35,09,11,1, 11.8,1,1, -2.101, 10455.239, 184.572, 52583.796 21/03/12,07:28:35,10,11,1, 11.8,1,1, -2.101, 10455.163, 184.580, 52583.977 21/03/12,07:28:35,11,11,1, 11.8,1,1, -2.101, 10455.185, 184.560, 52583.945 21/03/12,07:28:35,12,11,1, 11.8,1,1, -2.101, 10455.218, 184.547, 52583.953 21/03/12,07:28:35,13,11,1, 11.8,1,1, -2.101, 10455.212, 184.527, 52583.910 21/03/12,07:28:35,14,11,1, 11.8,1,1, -2.101, 10455.219, 184.527, 52583.924 21/03/12,07:28:35,15,11,1, 11.8,1,1, -2.101, 10455.223, 184.524, 52583.970 21/03/12,07:28:35,16,11,1, 11.8,1,1, -2.101, 10455.237, 184.527, 52583.915 21/03/12,07:28:35,17,11,1, 11.8,1,1, -2.101, 10455.238, 184.532, 52583.912 21/03/12,07:28:35,18,11,1, 11.8,1,1, -2.101, 10455.238, 184.496, 52583.934 21/03/12,07:28:35,19,11,1, 11.8,1,1, -2.101, 10455.249, 184.478, 52583.934 21/03/12,07:28:36,00,11,1, 11.9,1,1, -2.100, 10455.246, 184.478, 52583.934 21/03/12,07:28:36,01,11,1, 11.9,1,1, -2.100, 10455.247, 184.488, 52583.954 21/03/12,07:28:36,02,11,1, 11.9,1,1, -2.100, 10455.237, 184.487, 52583.957 21/03/12,07:28:36,03,11,1, 11.9,1,1, -2.100, 10455.234, 184.480, 52583.958 21/03/12,07:28:36,04,11,1, 11.9,1,1, -2.100, 10455.271, 184.475, 52583.964 21/03/12,07:28:36,05,11,1, 11.9,1,1, -2.100, 10455.245, 184.436, 52583.949 21/03/12,07:28:36,06,11,1, 11.9,1,1, -2.100, 10455.246, 184.446, 52584.022 21/03/12,07:28:36,07,11,1, 11.9,1,1, -2.100, 10455.253, 184.447, 52583.948 21/03/12,07:28:36,08,11,1, 11.9,1,1, -2.100, 10455.254, 184.449, 52583.966 21/03/12,07:28:36,09,11,1, 11.9,1,1, -2.100, 10455.239, 184.433, 52583.931 21/03/12,07:28:36,10,11,1, 11.9,1,1, -2.100, 10455.244, 184.411, 52583.774 21/03/12,07:28:36,11,11,1, 11.9,1,1, -2.100, 10455.250, 184.437, 52584.030 21/03/12,07:28:36,12,11,1, 11.9,1,1, -2.100, 10455.289, 184.403, 52583.991 21/03/12,07:28:36,13,11,1, 11.9,1,1, -2.100, 10455.285, 184.394, 52583.999 21/03/12,07:28:36,14,11,1, 11.9,1,1, -2.100, 10455.262, 184.395, 52583.984 21/03/12,07:28:36,15,11,1, 11.9,1,1, -2.100, 10455.274, 184.396, 52583.973 21/03/12,07:28:36,16,11,1, 11.9,1,1, -2.100, 10455.263, 184.362, 52583.958 21/03/12,07:28:36,17,11,1, 11.9,1,1, -2.100, 10455.278, 184.367, 52583.960 21/03/12,07:28:36,18,11,1, 11.9,1,1, -2.100, 10455.257, 184.342, 52583.958 21/03/12,07:28:36,19,11,1, 11.9,1,1, -2.100, 10455.248, 184.357, 52583.940 21/03/12,07:28:37,00,11,1, 11.8,1,1, -2.104, 10455.246, 184.357, 52583.940 21/03/12,07:28:37,01,11,1, 11.8,1,1, -2.104, 10455.271, 184.333, 52583.997 21/03/12,07:28:37,02,11,1, 11.8,1,1, -2.104, 10455.264, 184.351, 52583.968 21/03/12,07:28:37,03,11,1, 11.8,1,1, -2.104, 10455.271, 184.292, 52583.975 21/03/12,07:28:37,04,11,1, 11.8,1,1, -2.104, 10455.271, 184.331, 52583.987 21/03/12,07:28:37,05,11,1, 11.8,1,1, -2.104, 10455.266, 184.319, 52583.972 21/03/12,07:28:37,06,11,1, 11.8,1,1, -2.104, 10455.253, 184.300, 52584.008 21/03/12,07:28:37,07,11,1, 11.8,1,1, -2.104, 10455.261, 184.298, 52583.985 21/03/12,07:28:37,08,11,1, 11.8,1,1, -2.104, 10455.279, 184.276, 52583.985 21/03/12,07:28:37,09,11,1, 11.8,1,1, -2.104, 10455.271, 184.290, 52583.982 21/03/12,07:28:37,10,11,1, 11.8,1,1, -2.104, 10455.279, 184.266, 52584.001 21/03/12,07:28:37,11,11,1, 11.8,1,1, -2.104, 10455.258, 184.253, 52584.013 21/03/12,07:28:37,12,11,1, 11.8,1,1, -2.104, 10455.276, 184.258, 52584.046 21/03/12,07:28:37,13,11,1, 11.8,1,1, -2.104, 10455.249, 184.224, 52583.985 21/03/12,07:28:37,14,11,1, 11.8,1,1, -2.104, 10455.275, 184.231, 52584.011 21/03/12,07:28:37,15,11,1, 11.8,1,1, -2.104, 10455.285, 184.232, 52583.975 21/03/12,07:28:37,16,11,1, 11.8,1,1, -2.104, 10455.274, 184.228, 52584.001 21/03/12,07:28:37,17,11,1, 11.8,1,1, -2.104, 10455.282, 184.217, 52584.008 21/03/12,07:28:37,18,11,1, 11.8,1,1, -2.104, 10455.293, 184.202, 52584.002 21/03/12,07:28:37,19,11,1, 11.8,1,1, -2.104, 10455.274, 184.187, 52584.023 21/03/12,07:28:38,00,11,1, 11.8,1,1, -2.100, 10455.271, 184.187, 52584.023 21/03/12,07:28:38,01,11,1, 11.8,1,1, -2.100, 10455.278, 184.170, 52583.989 21/03/12,07:28:38,02,11,1, 11.8,1,1, -2.100, 10455.261, 184.180, 52584.010 21/03/12,07:28:38,03,11,1, 11.8,1,1, -2.100, 10455.278, 184.153, 52583.999 21/03/12,07:28:38,04,11,1, 11.8,1,1, -2.100, 10455.288, 184.145, 52584.033 21/03/12,07:28:38,05,11,1, 11.8,1,1, -2.100, 10455.289, 184.123, 52584.045 21/03/12,07:28:38,06,11,1, 11.8,1,1, -2.100, 10455.261, 184.138, 52584.027 21/03/12,07:28:38,07,11,1, 11.8,1,1, -2.100, 10455.278, 184.116, 52584.002 21/03/12,07:28:38,08,11,1, 11.8,1,1, -2.100, 10455.285, 184.118, 52584.017 21/03/12,07:28:38,09,11,1, 11.8,1,1, -2.100, 10455.293, 184.121, 52584.020 21/03/12,07:28:38,10,11,1, 11.8,1,1, -2.100, 10455.284, 184.101, 52584.040 21/03/12,07:28:38,11,11,1, 11.8,1,1, -2.100, 10455.262, 184.082, 52584.019 21/03/12,07:28:38,12,11,1, 11.8,1,1, -2.100, 10455.275, 184.097, 52584.011 21/03/12,07:28:38,13,11,1, 11.8,1,1, -2.100, 10455.293, 184.058, 52584.006 21/03/12,07:28:38,14,11,1, 11.8,1,1, -2.100, 10455.282, 184.062, 52584.034 21/03/12,07:28:38,15,11,1, 11.8,1,1, -2.100, 10455.281, 184.043, 52584.027 21/03/12,07:28:38,16,11,1, 11.8,1,1, -2.100, 10455.288, 184.056, 52584.165 21/03/12,07:28:38,17,11,1, 11.8,1,1, -2.100, 10455.284, 184.051, 52584.053 21/03/12,07:28:38,18,11,1, 11.8,1,1, -2.100, 10455.263, 184.029, 52584.078 21/03/12,07:28:38,19,11,1, 11.8,1,1, -2.100, 10455.282, 184.017, 52584.024 21/03/12,07:28:39,00,10,1, 11.8,1,1, -2.100, 10455.279, 184.017, 52584.024 21/03/12,07:28:39,01,10,1, 11.8,1,1, -2.100, 10455.278, 184.018, 52584.052 21/03/12,07:28:39,02,10,1, 11.8,1,1, -2.100, 10455.283, 184.009, 52584.036 21/03/12,07:28:39,03,10,1, 11.8,1,1, -2.100, 10455.275, 183.994, 52584.062 21/03/12,07:28:39,04,10,1, 11.8,1,1, -2.100, 10455.277, 183.982, 52584.030 21/03/12,07:28:39,05,10,1, 11.8,1,1, -2.100, 10455.275, 183.994, 52584.000 21/03/12,07:28:39,06,10,1, 11.8,1,1, -2.100, 10455.268, 183.984, 52584.073 21/03/12,07:28:39,07,10,1, 11.8,1,1, -2.100, 10455.260, 183.971, 52584.087 21/03/12,07:28:39,08,10,1, 11.8,1,1, -2.100, 10455.280, 183.974, 52584.065 21/03/12,07:28:39,09,10,1, 11.8,1,1, -2.100, 10455.272, 183.956, 52584.095 21/03/12,07:28:39,10,10,1, 11.8,1,1, -2.100, 10455.260, 183.941, 52584.077 21/03/12,07:28:39,11,10,1, 11.8,1,1, -2.100, 10455.265, 183.938, 52584.083 21/03/12,07:28:39,12,10,1, 11.8,1,1, -2.100, 10455.265, 183.947, 52584.082 21/03/12,07:28:39,13,10,1, 11.8,1,1, -2.100, 10455.230, 183.947, 52584.009 21/03/12,07:28:39,14,10,1, 11.8,1,1, -2.100, 10455.258, 183.951, 52584.087 21/03/12,07:28:39,15,10,1, 11.8,1,1, -2.100, 10455.253, 183.928, 52584.063 21/03/12,07:28:39,16,10,1, 11.8,1,1, -2.100, 10455.238, 183.961, 52584.082 21/03/12,07:28:39,17,10,1, 11.8,1,1, -2.100, 10455.247, 183.920, 52584.111 21/03/12,07:28:39,18,10,1, 11.8,1,1, -2.100, 10455.256, 183.919, 52584.025 21/03/12,07:28:39,19,10,1, 11.8,1,1, -2.100, 10455.242, 183.907, 52584.103 21/03/12,07:28:40,00,11,1, 11.8,1,1, -2.099, 10455.238, 183.907, 52584.103 21/03/12,07:28:40,01,11,1, 11.8,1,1, -2.099, 10455.248, 183.910, 52584.128 21/03/12,07:28:40,02,11,1, 11.8,1,1, -2.099, 10455.265, 183.871, 52584.078 21/03/12,07:28:40,03,11,1, 11.8,1,1, -2.099, 10455.245, 183.855, 52584.088 21/03/12,07:28:40,04,11,1, 11.8,1,1, -2.099, 10455.222, 183.869, 52584.091 21/03/12,07:28:40,05,11,1, 11.8,1,1, -2.099, 10455.239, 183.878, 52584.130 21/03/12,07:28:40,06,11,1, 11.8,1,1, -2.099, 10455.248, 183.873, 52584.122 21/03/12,07:28:40,07,11,1, 11.8,1,1, -2.099, 10455.245, 183.858, 52584.098 21/03/12,07:28:40,08,11,1, 11.8,1,1, -2.099, 10455.202, 183.854, 52584.101 21/03/12,07:28:40,09,11,1, 11.8,1,1, -2.099, 10455.242, 183.845, 52584.148 21/03/12,07:28:40,10,11,1, 11.8,1,1, -2.099, 10455.218, 183.807, 52583.879 21/03/12,07:28:40,11,11,1, 11.8,1,1, -2.099, 10455.210, 183.844, 52584.217 21/03/12,07:28:40,12,11,1, 11.8,1,1, -2.099, 10455.244, 183.830, 52584.196 21/03/12,07:28:40,13,11,1, 11.8,1,1, -2.099, 10455.242, 183.799, 52584.163 21/03/12,07:28:40,14,11,1, 11.8,1,1, -2.099, 10455.223, 183.801, 52584.167 21/03/12,07:28:40,15,11,1, 11.8,1,1, -2.099, 10455.240, 183.801, 52584.132 21/03/12,07:28:40,16,11,1, 11.8,1,1, -2.099, 10455.233, 183.785, 52584.157 21/03/12,07:28:40,17,11,1, 11.8,1,1, -2.099, 10455.239, 183.776, 52584.178 21/03/12,07:28:40,18,11,1, 11.8,1,1, -2.099, 10455.251, 183.775, 52584.151 21/03/12,07:28:40,19,11,1, 11.8,1,1, -2.099, 10455.246, 183.758, 52584.153 21/03/12,07:28:41,00,11,1, 11.8,1,1, -2.103, 10455.238, 183.758, 52584.153 21/03/12,07:28:41,01,11,1, 11.8,1,1, -2.103, 10455.267, 183.761, 52584.187 21/03/12,07:28:41,02,11,1, 11.8,1,1, -2.103, 10455.255, 183.739, 52584.143 21/03/12,07:28:41,03,11,1, 11.8,1,1, -2.103, 10455.240, 183.731, 52584.190 21/03/12,07:28:41,04,11,1, 11.8,1,1, -2.103, 10455.245, 183.712, 52584.165 21/03/12,07:28:41,05,11,1, 11.8,1,1, -2.103, 10455.251, 183.726, 52584.126 21/03/12,07:28:41,06,11,1, 11.8,1,1, -2.103, 10455.243, 183.733, 52584.177 21/03/12,07:28:41,07,11,1, 11.8,1,1, -2.103, 10455.231, 183.709, 52584.146 21/03/12,07:28:41,08,11,1, 11.8,1,1, -2.103, 10455.257, 183.716, 52584.173 21/03/12,07:28:41,09,11,1, 11.8,1,1, -2.103, 10455.248, 183.677, 52584.175 21/03/12,07:28:41,10,11,1, 11.8,1,1, -2.103, 10455.247, 183.690, 52584.187 21/03/12,07:28:41,11,11,1, 11.8,1,1, -2.103, 10455.224, 183.673, 52584.215 21/03/12,07:28:41,12,11,1, 11.8,1,1, -2.103, 10455.226, 183.671, 52584.183 21/03/12,07:28:41,13,11,1, 11.8,1,1, -2.103, 10455.213, 183.642, 52584.193 21/03/12,07:28:41,14,11,1, 11.8,1,1, -2.103, 10455.251, 183.633, 52584.177 21/03/12,07:28:41,15,11,1, 11.8,1,1, -2.103, 10455.215, 183.643, 52584.152 21/03/12,07:28:41,16,11,1, 11.8,1,1, -2.103, 10455.202, 183.622, 52584.173 21/03/12,07:28:41,17,11,1, 11.8,1,1, -2.103, 10455.216, 183.600, 52584.168 21/03/12,07:28:41,18,11,1, 11.8,1,1, -2.103, 10455.209, 183.599, 52584.168 21/03/12,07:28:41,19,11,1, 11.8,1,1, -2.103, 10455.222, 183.598, 52584.147 21/03/12,07:28:42,00,11,1, 11.8,1,1, -2.105, 10455.221, 183.598, 52584.147 21/03/12,07:28:42,01,11,1, 11.8,1,1, -2.105, 10455.222, 183.553, 52584.178 21/03/12,07:28:42,02,11,1, 11.8,1,1, -2.105, 10455.253, 183.571, 52584.205 21/03/12,07:28:42,03,11,1, 11.8,1,1, -2.105, 10455.192, 183.563, 52584.320 21/03/12,07:28:42,04,11,1, 11.8,1,1, -2.105, 10455.233, 183.526, 52584.152 21/03/12,07:28:42,05,11,1, 11.8,1,1, -2.105, 10455.188, 183.525, 52584.302 21/03/12,07:28:42,06,11,1, 11.8,1,1, -2.105, 10455.248, 183.525, 52584.197 21/03/12,07:28:42,07,11,1, 11.8,1,1, -2.105, 10455.250, 183.522, 52584.194 21/03/12,07:28:42,08,11,1, 11.8,1,1, -2.105, 10455.229, 183.475, 52584.208 21/03/12,07:28:42,09,11,1, 11.8,1,1, -2.105, 10455.230, 183.456, 52584.173 21/03/12,07:28:42,10,11,1, 11.8,1,1, -2.105, 10455.238, 183.484, 52584.202 21/03/12,07:28:42,11,11,1, 11.8,1,1, -2.105, 10455.239, 183.443, 52584.184 21/03/12,07:28:42,12,11,1, 11.8,1,1, -2.105, 10455.232, 183.475, 52584.200 21/03/12,07:28:42,13,11,1, 11.8,1,1, -2.105, 10455.239, 183.437, 52584.201 21/03/12,07:28:42,14,11,1, 11.8,1,1, -2.105, 10455.250, 183.424, 52584.210 21/03/12,07:28:42,15,11,1, 11.8,1,1, -2.105, 10455.233, 183.397, 52584.190 21/03/12,07:28:42,16,11,1, 11.8,1,1, -2.105, 10455.242, 183.417, 52584.222 21/03/12,07:28:42,17,11,1, 11.8,1,1, -2.105, 10455.249, 183.396, 52584.199 21/03/12,07:28:42,18,11,1, 11.8,1,1, -2.105, 10455.260, 183.418, 52584.221 21/03/12,07:28:42,19,11,1, 11.8,1,1, -2.105, 10455.263, 183.401, 52584.216 21/03/12,07:28:43,00,11,1, 11.8,1,1, -2.102, 10455.263, 183.401, 52584.216 21/03/12,07:28:43,01,11,1, 11.8,1,1, -2.102, 10455.264, 183.381, 52584.228 21/03/12,07:28:43,02,11,1, 11.8,1,1, -2.102, 10455.257, 183.360, 52584.413 21/03/12,07:28:43,03,11,1, 11.8,1,1, -2.102, 10455.211, 183.341, 52584.269 21/03/12,07:28:43,04,11,1, 11.8,1,1, -2.102, 10455.266, 183.323, 52584.238 21/03/12,07:28:43,05,11,1, 11.8,1,1, -2.102, 10455.262, 183.335, 52584.249 21/03/12,07:28:43,06,11,1, 11.8,1,1, -2.102, 10455.267, 183.326, 52584.224 21/03/12,07:28:43,07,11,1, 11.8,1,1, -2.102, 10455.269, 183.310, 52584.230 21/03/12,07:28:43,08,11,1, 11.8,1,1, -2.102, 10455.288, 183.296, 52584.246 21/03/12,07:28:43,09,11,1, 11.8,1,1, -2.102, 10455.268, 183.270, 52584.264 21/03/12,07:28:43,10,11,1, 11.8,1,1, -2.102, 10455.264, 183.276, 52584.258 21/03/12,07:28:43,11,11,1, 11.8,1,1, -2.102, 10455.300, 183.246, 52584.261 21/03/12,07:28:43,12,11,1, 11.8,1,1, -2.102, 10455.296, 183.253, 52584.262 21/03/12,07:28:43,13,11,1, 11.8,1,1, -2.102, 10455.278, 183.261, 52584.286 21/03/12,07:28:43,14,11,1, 11.8,1,1, -2.102, 10455.270, 183.228, 52584.228 21/03/12,07:28:43,15,11,1, 11.8,1,1, -2.102, 10455.293, 183.200, 52584.227 21/03/12,07:28:43,16,11,1, 11.8,1,1, -2.102, 10455.280, 183.197, 52584.227 21/03/12,07:28:43,17,11,1, 11.8,1,1, -2.102, 10455.310, 183.201, 52584.254 21/03/12,07:28:43,18,11,1, 11.8,1,1, -2.102, 10455.313, 183.184, 52584.216 21/03/12,07:28:43,19,11,1, 11.8,1,1, -2.102, 10455.296, 183.195, 52584.231 21/03/12,07:28:44,00,11,1, 11.9,1,1, -2.103, 10455.288, 183.195, 52584.231 21/03/12,07:28:44,01,11,1, 11.9,1,1, -2.103, 10455.310, 183.178, 52584.252 21/03/12,07:28:44,02,11,1, 11.9,1,1, -2.103, 10455.324, 183.141, 52584.270 21/03/12,07:28:44,03,11,1, 11.9,1,1, -2.103, 10455.326, 183.145, 52584.280 21/03/12,07:28:44,04,11,1, 11.9,1,1, -2.103, 10455.307, 183.121, 52584.263 21/03/12,07:28:44,05,11,1, 11.9,1,1, -2.103, 10455.295, 183.155, 52584.275 21/03/12,07:28:44,06,11,1, 11.9,1,1, -2.103, 10455.304, 183.128, 52584.313 21/03/12,07:28:44,07,11,1, 11.9,1,1, -2.103, 10455.322, 183.096, 52584.296 21/03/12,07:28:44,08,11,1, 11.9,1,1, -2.103, 10455.314, 183.111, 52584.245 21/03/12,07:28:44,09,11,1, 11.9,1,1, -2.103, 10455.334, 183.074, 52584.253 21/03/12,07:28:44,10,11,1, 11.9,1,1, -2.103, 10455.324, 183.098, 52584.268 21/03/12,07:28:44,11,11,1, 11.9,1,1, -2.103, 10455.311, 183.087, 52584.246 21/03/12,07:28:44,12,11,1, 11.9,1,1, -2.103, 10455.313, 183.063, 52584.261 21/03/12,07:28:44,13,11,1, 11.9,1,1, -2.103, 10455.329, 183.050, 52584.262 21/03/12,07:28:44,14,11,1, 11.9,1,1, -2.103, 10455.346, 183.039, 52584.279 21/03/12,07:28:44,15,11,1, 11.9,1,1, -2.103, 10455.335, 183.017, 52584.291 21/03/12,07:28:44,16,11,1, 11.9,1,1, -2.103, 10455.337, 183.012, 52584.298 21/03/12,07:28:44,17,11,1, 11.9,1,1, -2.103, 10455.332, 183.015, 52584.290 21/03/12,07:28:44,18,11,1, 11.9,1,1, -2.103, 10455.338, 182.999, 52584.275 21/03/12,07:28:44,19,11,1, 11.9,1,1, -2.103, 10455.342, 182.982, 52584.296 21/03/12,07:28:45,00,11,1, 11.8,1,1, -2.098, 10455.338, 182.982, 52584.296 21/03/12,07:28:45,01,11,1, 11.8,1,1, -2.098, 10455.334, 182.948, 52584.292 21/03/12,07:28:45,02,11,1, 11.8,1,1, -2.098, 10455.335, 182.936, 52584.324 21/03/12,07:28:45,03,11,1, 11.8,1,1, -2.098, 10455.338, 182.935, 52584.301 21/03/12,07:28:45,04,11,1, 11.8,1,1, -2.098, 10455.334, 182.914, 52584.221 21/03/12,07:28:45,05,11,1, 11.8,1,1, -2.098, 10455.328, 182.900, 52584.277 21/03/12,07:28:45,06,11,1, 11.8,1,1, -2.098, 10455.337, 182.903, 52584.334 21/03/12,07:28:45,07,11,1, 11.8,1,1, -2.098, 10455.306, 182.913, 52584.327 21/03/12,07:28:45,08,11,1, 11.8,1,1, -2.098, 10455.339, 182.885, 52584.312 21/03/12,07:28:45,09,11,1, 11.8,1,1, -2.098, 10455.334, 182.855, 52584.340 21/03/12,07:28:45,10,11,1, 11.8,1,1, -2.098, 10455.348, 182.857, 52584.541 21/03/12,07:28:45,11,11,1, 11.8,1,1, -2.098, 10455.361, 182.821, 52584.212 21/03/12,07:28:45,12,11,1, 11.8,1,1, -2.098, 10455.283, 182.804, 52584.256 21/03/12,07:28:45,13,11,1, 11.8,1,1, -2.098, 10455.344, 182.804, 52584.284 21/03/12,07:28:45,14,11,1, 11.8,1,1, -2.098, 10455.344, 182.795, 52584.287 21/03/12,07:28:45,15,11,1, 11.8,1,1, -2.098, 10455.350, 182.767, 52584.336 21/03/12,07:28:45,16,11,1, 11.8,1,1, -2.098, 10455.340, 182.746, 52584.319 21/03/12,07:28:45,17,11,1, 11.8,1,1, -2.098, 10455.352, 182.733, 52584.259 21/03/12,07:28:45,18,11,1, 11.8,1,1, -2.098, 10455.326, 182.729, 52584.283 21/03/12,07:28:45,19,11,1, 11.8,1,1, -2.098, 10455.324, 182.751, 52584.297 21/03/12,07:28:46,00,11,1, 11.9,1,1, -2.102, 10455.321, 182.751, 52584.297 21/03/12,07:28:46,01,11,1, 11.9,1,1, -2.102, 10455.342, 182.705, 52584.299 21/03/12,07:28:46,02,11,1, 11.9,1,1, -2.102, 10455.340, 182.712, 52584.330 21/03/12,07:28:46,03,11,1, 11.9,1,1, -2.102, 10455.348, 182.684, 52584.310 21/03/12,07:28:46,04,11,1, 11.9,1,1, -2.102, 10455.344, 182.661, 52584.316 21/03/12,07:28:46,05,11,1, 11.9,1,1, -2.102, 10455.324, 182.628, 52584.306 21/03/12,07:28:46,06,11,1, 11.9,1,1, -2.102, 10455.332, 182.625, 52584.367 21/03/12,07:28:46,07,11,1, 11.9,1,1, -2.102, 10455.315, 182.632, 52584.327 21/03/12,07:28:46,08,11,1, 11.9,1,1, -2.102, 10455.327, 182.585, 52584.293 21/03/12,07:28:46,09,11,1, 11.9,1,1, -2.102, 10455.333, 182.562, 52584.327 21/03/12,07:28:46,10,11,1, 11.9,1,1, -2.102, 10455.353, 182.554, 52584.372 21/03/12,07:28:46,11,11,1, 11.9,1,1, -2.102, 10455.350, 182.542, 52584.320 21/03/12,07:28:46,12,11,1, 11.9,1,1, -2.102, 10455.362, 182.513, 52584.319 21/03/12,07:28:46,13,11,1, 11.9,1,1, -2.102, 10455.346, 182.485, 52584.343 21/03/12,07:28:46,14,11,1, 11.9,1,1, -2.102, 10455.321, 182.477, 52584.322 21/03/12,07:28:46,15,11,1, 11.9,1,1, -2.102, 10455.337, 182.454, 52584.324 21/03/12,07:28:46,16,11,1, 11.9,1,1, -2.102, 10455.373, 182.440, 52584.320 21/03/12,07:28:46,17,11,1, 11.9,1,1, -2.102, 10455.353, 182.446, 52584.319 21/03/12,07:28:46,18,11,1, 11.9,1,1, -2.102, 10455.349, 182.410, 52584.319 21/03/12,07:28:46,19,11,1, 11.9,1,1, -2.102, 10455.348, 182.392, 52584.306 21/03/12,07:28:47,00,11,1, 11.8,1,1, -2.099, 10455.346, 182.392, 52584.306 21/03/12,07:28:47,01,11,1, 11.8,1,1, -2.099, 10455.345, 182.390, 52584.310 21/03/12,07:28:47,02,11,1, 11.8,1,1, -2.099, 10455.340, 182.357, 52584.340 21/03/12,07:28:47,03,11,1, 11.8,1,1, -2.099, 10455.351, 182.359, 52584.319 21/03/12,07:28:47,04,11,1, 11.8,1,1, -2.099, 10455.363, 182.355, 52584.287 21/03/12,07:28:47,05,11,1, 11.8,1,1, -2.099, 10455.346, 182.320, 52584.344 21/03/12,07:28:47,06,11,1, 11.8,1,1, -2.099, 10455.359, 182.321, 52584.359 21/03/12,07:28:47,07,11,1, 11.8,1,1, -2.099, 10455.334, 182.306, 52584.324 21/03/12,07:28:47,08,11,1, 11.8,1,1, -2.099, 10455.354, 182.302, 52584.359 21/03/12,07:28:47,09,11,1, 11.8,1,1, -2.099, 10455.357, 182.286, 52584.343 21/03/12,07:28:47,10,11,1, 11.8,1,1, -2.099, 10455.342, 182.256, 52584.334 21/03/12,07:28:47,11,11,1, 11.8,1,1, -2.099, 10455.359, 182.261, 52584.340 21/03/12,07:28:47,12,11,1, 11.8,1,1, -2.099, 10455.360, 182.264, 52584.371 21/03/12,07:28:47,13,11,1, 11.8,1,1, -2.099, 10455.353, 182.217, 52584.339 21/03/12,07:28:47,14,11,1, 11.8,1,1, -2.099, 10455.368, 182.226, 52584.349 21/03/12,07:28:47,15,11,1, 11.8,1,1, -2.099, 10455.370, 182.220, 52584.380 21/03/12,07:28:47,16,11,1, 11.8,1,1, -2.099, 10455.361, 182.225, 52584.363 21/03/12,07:28:47,17,11,1, 11.8,1,1, -2.099, 10455.388, 182.216, 52584.375 21/03/12,07:28:47,18,11,1, 11.8,1,1, -2.099, 10455.357, 182.215, 52584.375 21/03/12,07:28:47,19,11,1, 11.8,1,1, -2.099, 10455.380, 182.180, 52584.373 21/03/12,07:28:48,00,10,1, 11.9,1,1, -2.098, 10455.379, 182.180, 52584.373 21/03/12,07:28:48,01,10,1, 11.9,1,1, -2.098, 10455.386, 182.163, 52584.405 21/03/12,07:28:48,02,10,1, 11.9,1,1, -2.098, 10455.372, 182.134, 52584.358 21/03/12,07:28:48,03,10,1, 11.9,1,1, -2.098, 10455.390, 182.160, 52584.403 21/03/12,07:28:48,04,10,1, 11.9,1,1, -2.098, 10455.378, 182.128, 52584.391 21/03/12,07:28:48,05,10,1, 11.9,1,1, -2.098, 10455.410, 182.107, 52584.416 21/03/12,07:28:48,06,10,1, 11.9,1,1, -2.098, 10455.407, 182.113, 52584.435 21/03/12,07:28:48,07,10,1, 11.9,1,1, -2.098, 10455.406, 182.106, 52584.391 21/03/12,07:28:48,08,10,1, 11.9,1,1, -2.098, 10455.407, 182.082, 52584.427 21/03/12,07:28:48,09,10,1, 11.9,1,1, -2.098, 10455.394, 182.089, 52584.386 21/03/12,07:28:48,10,10,1, 11.9,1,1, -2.098, 10455.399, 182.079, 52584.357 21/03/12,07:28:48,11,10,1, 11.9,1,1, -2.098, 10455.379, 182.081, 52584.379 21/03/12,07:28:48,12,10,1, 11.9,1,1, -2.098, 10455.394, 182.065, 52584.361 21/03/12,07:28:48,13,10,1, 11.9,1,1, -2.098, 10455.391, 182.043, 52584.366 21/03/12,07:28:48,14,10,1, 11.9,1,1, -2.098, 10455.380, 182.041, 52584.378 21/03/12,07:28:48,15,10,1, 11.9,1,1, -2.098, 10455.406, 182.039, 52584.403 21/03/12,07:28:48,16,10,1, 11.9,1,1, -2.098, 10455.423, 182.040, 52584.365 21/03/12,07:28:48,17,10,1, 11.9,1,1, -2.098, 10455.395, 182.018, 52584.383 21/03/12,07:28:48,18,10,1, 11.9,1,1, -2.098, 10455.417, 182.005, 52584.369 21/03/12,07:28:48,19,10,1, 11.9,1,1, -2.098, 10455.404, 182.020, 52584.381 21/03/12,07:28:49,00,10,1, 11.9,1,1, -2.104, 10455.396, 182.020, 52584.381 21/03/12,07:28:49,01,10,1, 11.9,1,1, -2.104, 10455.391, 181.971, 52584.408 21/03/12,07:28:49,02,10,1, 11.9,1,1, -2.104, 10455.402, 181.963, 52584.384 21/03/12,07:28:49,03,10,1, 11.9,1,1, -2.104, 10455.404, 181.948, 52584.423 21/03/12,07:28:49,04,10,1, 11.9,1,1, -2.104, 10455.413, 181.941, 52584.353 21/03/12,07:28:49,05,10,1, 11.9,1,1, -2.104, 10455.390, 181.943, 52584.422 21/03/12,07:28:49,06,10,1, 11.9,1,1, -2.104, 10455.399, 181.941, 52584.402 21/03/12,07:28:49,07,10,1, 11.9,1,1, -2.104, 10455.397, 181.907, 52584.378 21/03/12,07:28:49,08,10,1, 11.9,1,1, -2.104, 10455.418, 181.885, 52584.389 21/03/12,07:28:49,09,10,1, 11.9,1,1, -2.104, 10455.403, 181.887, 52584.403 21/03/12,07:28:49,10,10,1, 11.9,1,1, -2.104, 10455.403, 181.872, 52584.405 21/03/12,07:28:49,11,10,1, 11.9,1,1, -2.104, 10455.393, 181.864, 52584.391 21/03/12,07:28:49,12,10,1, 11.9,1,1, -2.104, 10455.380, 181.860, 52584.411 21/03/12,07:28:49,13,10,1, 11.9,1,1, -2.104, 10455.388, 181.863, 52584.377 21/03/12,07:28:49,14,10,1, 11.9,1,1, -2.104, 10455.385, 181.827, 52584.395 21/03/12,07:28:49,15,10,1, 11.9,1,1, -2.104, 10455.379, 181.821, 52584.394 21/03/12,07:28:49,16,10,1, 11.9,1,1, -2.104, 10455.366, 181.809, 52584.410 21/03/12,07:28:49,17,10,1, 11.9,1,1, -2.104, 10455.367, 181.771, 52584.388 21/03/12,07:28:49,18,10,1, 11.9,1,1, -2.104, 10455.393, 181.779, 52584.424 21/03/12,07:28:49,19,10,1, 11.9,1,1, -2.104, 10455.383, 181.762, 52584.426 21/03/12,07:28:50,00,10,1, 11.9,1,1, -2.103, 10455.379, 181.762, 52584.426 21/03/12,07:28:50,01,10,1, 11.9,1,1, -2.103, 10455.341, 181.752, 52584.410 21/03/12,07:28:50,02,10,1, 11.9,1,1, -2.103, 10455.359, 181.731, 52584.399 21/03/12,07:28:50,03,10,1, 11.9,1,1, -2.103, 10455.358, 181.711, 52584.385 21/03/12,07:28:50,04,10,1, 11.9,1,1, -2.103, 10455.362, 181.695, 52584.421 21/03/12,07:28:50,05,10,1, 11.9,1,1, -2.103, 10455.355, 181.701, 52584.436 21/03/12,07:28:50,06,10,1, 11.9,1,1, -2.103, 10455.366, 181.712, 52584.478 21/03/12,07:28:50,07,10,1, 11.9,1,1, -2.103, 10455.325, 181.664, 52584.384 21/03/12,07:28:50,08,10,1, 11.9,1,1, -2.103, 10455.359, 181.654, 52584.396 21/03/12,07:28:50,09,10,1, 11.9,1,1, -2.103, 10455.348, 181.640, 52584.416 21/03/12,07:28:50,10,10,1, 11.9,1,1, -2.103, 10455.318, 181.629, 52584.430 21/03/12,07:28:50,11,10,1, 11.9,1,1, -2.103, 10455.333, 181.615, 52584.412 21/03/12,07:28:50,12,10,1, 11.9,1,1, -2.103, 10455.326, 181.606, 52584.437 21/03/12,07:28:50,13,10,1, 11.9,1,1, -2.103, 10455.325, 181.589, 52584.389 21/03/12,07:28:50,14,10,1, 11.9,1,1, -2.103, 10455.330, 181.588, 52584.423 21/03/12,07:28:50,15,10,1, 11.9,1,1, -2.103, 10455.315, 181.584, 52584.428 21/03/12,07:28:50,16,10,1, 11.9,1,1, -2.103, 10455.335, 181.550, 52584.441 21/03/12,07:28:50,17,10,1, 11.9,1,1, -2.103, 10455.317, 181.516, 52584.430 21/03/12,07:28:50,18,10,1, 11.9,1,1, -2.103, 10455.336, 181.528, 52584.437 21/03/12,07:28:50,19,10,1, 11.9,1,1, -2.103, 10455.330, 181.516, 52584.438 21/03/12,07:28:51,00,10,1, 11.8,1,1, -2.103, 10455.329, 181.516, 52584.438 21/03/12,07:28:51,01,10,1, 11.8,1,1, -2.103, 10455.324, 181.473, 52584.443 21/03/12,07:28:51,02,10,1, 11.8,1,1, -2.103, 10455.320, 181.459, 52584.444 21/03/12,07:28:51,03,10,1, 11.8,1,1, -2.103, 10455.319, 181.470, 52584.432 21/03/12,07:28:51,04,10,1, 11.8,1,1, -2.103, 10455.333, 181.425, 52584.427 21/03/12,07:28:51,05,10,1, 11.8,1,1, -2.103, 10455.320, 181.408, 52584.435 21/03/12,07:28:51,06,10,1, 11.8,1,1, -2.103, 10455.324, 181.404, 52584.443 21/03/12,07:28:51,07,10,1, 11.8,1,1, -2.103, 10455.328, 181.390, 52584.453 21/03/12,07:28:51,08,10,1, 11.8,1,1, -2.103, 10455.312, 181.377, 52584.438 21/03/12,07:28:51,09,10,1, 11.8,1,1, -2.103, 10455.316, 181.366, 52584.435 21/03/12,07:28:51,10,10,1, 11.8,1,1, -2.103, 10455.323, 181.345, 52584.435 21/03/12,07:28:51,11,10,1, 11.8,1,1, -2.103, 10455.322, 181.346, 52584.432 21/03/12,07:28:51,12,10,1, 11.8,1,1, -2.103, 10455.306, 181.336, 52584.457 21/03/12,07:28:51,13,10,1, 11.8,1,1, -2.103, 10455.308, 181.289, 52584.445 21/03/12,07:28:51,14,10,1, 11.8,1,1, -2.103, 10455.298, 181.280, 52584.452 21/03/12,07:28:51,15,10,1, 11.8,1,1, -2.103, 10455.306, 181.286, 52584.470 21/03/12,07:28:51,16,10,1, 11.8,1,1, -2.103, 10455.312, 181.246, 52584.455 21/03/12,07:28:51,17,10,1, 11.8,1,1, -2.103, 10455.302, 181.252, 52584.466 21/03/12,07:28:51,18,10,1, 11.8,1,1, -2.103, 10455.312, 181.245, 52584.462 21/03/12,07:28:51,19,10,1, 11.8,1,1, -2.103, 10455.309, 181.230, 52584.447 21/03/12,07:28:52,00,10,1, 11.9,1,1, -2.097, 10455.304, 181.230, 52584.447 21/03/12,07:28:52,01,10,1, 11.9,1,1, -2.097, 10455.307, 181.188, 52584.480 21/03/12,07:28:52,02,10,1, 11.9,1,1, -2.097, 10455.300, 181.193, 52584.473 21/03/12,07:28:52,03,10,1, 11.9,1,1, -2.097, 10455.321, 181.153, 52584.473 21/03/12,07:28:52,04,10,1, 11.9,1,1, -2.097, 10455.315, 181.129, 52584.505 21/03/12,07:28:52,05,10,1, 11.9,1,1, -2.097, 10455.298, 181.137, 52584.478 21/03/12,07:28:52,06,10,1, 11.9,1,1, -2.097, 10455.286, 181.103, 52584.504 21/03/12,07:28:52,07,10,1, 11.9,1,1, -2.097, 10455.319, 181.100, 52584.487 21/03/12,07:28:52,08,10,1, 11.9,1,1, -2.097, 10455.315, 181.082, 52584.483 21/03/12,07:28:52,09,10,1, 11.9,1,1, -2.097, 10455.299, 181.059, 52584.482 21/03/12,07:28:52,10,10,1, 11.9,1,1, -2.097, 10455.289, 181.044, 52584.484 21/03/12,07:28:52,11,10,1, 11.9,1,1, -2.097, 10455.286, 181.051, 52584.499 21/03/12,07:28:52,12,10,1, 11.9,1,1, -2.097, 10455.285, 181.005, 52584.522 21/03/12,07:28:52,13,10,1, 11.9,1,1, -2.097, 10455.276, 181.011, 52584.523 21/03/12,07:28:52,14,10,1, 11.9,1,1, -2.097, 10455.272, 180.999, 52584.501 21/03/12,07:28:52,15,10,1, 11.9,1,1, -2.097, 10455.290, 180.949, 52584.564 21/03/12,07:28:52,16,10,1, 11.9,1,1, -2.097, 10455.280, 180.935, 52584.523 21/03/12,07:28:52,17,10,1, 11.9,1,1, -2.097, 10455.293, 180.952, 52584.529 21/03/12,07:28:52,18,10,1, 11.9,1,1, -2.097, 10455.291, 180.928, 52584.502 21/03/12,07:28:52,19,10,1, 11.9,1,1, -2.097, 10455.282, 180.942, 52584.499 21/03/12,07:28:53,00,10,1, 11.9,1,1, -2.103, 10455.279, 180.942, 52584.499 21/03/12,07:28:53,01,10,1, 11.9,1,1, -2.103, 10455.282, 180.920, 52584.497 21/03/12,07:28:53,02,10,1, 11.9,1,1, -2.103, 10455.258, 180.868, 52584.490 21/03/12,07:28:53,03,10,1, 11.9,1,1, -2.103, 10455.284, 180.869, 52584.516 21/03/12,07:28:53,04,10,1, 11.9,1,1, -2.103, 10455.279, 180.852, 52584.524 21/03/12,07:28:53,05,10,1, 11.9,1,1, -2.103, 10455.278, 180.834, 52584.537 21/03/12,07:28:53,06,10,1, 11.9,1,1, -2.103, 10455.290, 180.824, 52584.535 21/03/12,07:28:53,07,10,1, 11.9,1,1, -2.103, 10455.241, 180.808, 52584.236 21/03/12,07:28:53,08,10,1, 11.9,1,1, -2.103, 10455.231, 180.811, 52584.592 21/03/12,07:28:53,09,10,1, 11.9,1,1, -2.103, 10455.265, 180.812, 52584.618 21/03/12,07:28:53,10,10,1, 11.9,1,1, -2.103, 10455.256, 180.772, 52584.544 21/03/12,07:28:53,11,10,1, 11.9,1,1, -2.103, 10455.259, 180.773, 52584.557 21/03/12,07:28:53,12,10,1, 11.9,1,1, -2.103, 10455.278, 180.741, 52584.558 21/03/12,07:28:53,13,10,1, 11.9,1,1, -2.103, 10455.273, 180.734, 52584.535 21/03/12,07:28:53,14,10,1, 11.9,1,1, -2.103, 10455.294, 180.709, 52584.567 21/03/12,07:28:53,15,10,1, 11.9,1,1, -2.103, 10455.258, 180.731, 52584.515 21/03/12,07:28:53,16,10,1, 11.9,1,1, -2.103, 10455.278, 180.720, 52584.503 21/03/12,07:28:53,17,10,1, 11.9,1,1, -2.103, 10455.281, 180.695, 52584.574 21/03/12,07:28:53,18,10,1, 11.9,1,1, -2.103, 10455.249, 180.655, 52584.564 21/03/12,07:28:53,19,10,1, 11.9,1,1, -2.103, 10455.278, 180.671, 52584.472 21/03/12,07:28:54,00,10,1, 11.9,1,1, -2.097, 10455.271, 180.671, 52584.472 21/03/12,07:28:54,01,10,1, 11.9,1,1, -2.097, 10455.273, 180.645, 52584.567 21/03/12,07:28:54,02,10,1, 11.9,1,1, -2.097, 10455.261, 180.628, 52584.633 21/03/12,07:28:54,03,10,1, 11.9,1,1, -2.097, 10455.264, 180.633, 52584.577 21/03/12,07:28:54,04,10,1, 11.9,1,1, -2.097, 10455.284, 180.645, 52584.616 21/03/12,07:28:54,05,10,1, 11.9,1,1, -2.097, 10455.276, 180.590, 52584.565 21/03/12,07:28:54,06,10,1, 11.9,1,1, -2.097, 10455.253, 180.641, 52584.612 21/03/12,07:28:54,07,10,1, 11.9,1,1, -2.097, 10455.284, 180.591, 52584.580 21/03/12,07:28:54,08,10,1, 11.9,1,1, -2.097, 10455.270, 180.574, 52584.589 21/03/12,07:28:54,09,10,1, 11.9,1,1, -2.097, 10455.252, 180.581, 52584.595 21/03/12,07:28:54,10,10,1, 11.9,1,1, -2.097, 10455.262, 180.589, 52584.583 21/03/12,07:28:54,11,10,1, 11.9,1,1, -2.097, 10455.245, 180.529, 52584.609 21/03/12,07:28:54,12,10,1, 11.9,1,1, -2.097, 10455.282, 180.536, 52584.632 21/03/12,07:28:54,13,10,1, 11.9,1,1, -2.097, 10455.256, 180.526, 52584.622 21/03/12,07:28:54,14,10,1, 11.9,1,1, -2.097, 10455.257, 180.538, 52584.616 21/03/12,07:28:54,15,10,1, 11.9,1,1, -2.097, 10455.277, 180.522, 52584.579 21/03/12,07:28:54,16,10,1, 11.9,1,1, -2.097, 10455.270, 180.499, 52584.616 21/03/12,07:28:54,17,10,1, 11.9,1,1, -2.097, 10455.237, 180.498, 52584.606 21/03/12,07:28:54,18,10,1, 11.9,1,1, -2.097, 10455.254, 180.488, 52584.607 21/03/12,07:28:54,19,10,1, 11.9,1,1, -2.097, 10455.228, 180.486, 52584.625 21/03/12,07:28:55,00,10,1, 11.9,1,1, -2.102, 10455.221, 180.486, 52584.625 21/03/12,07:28:55,01,10,1, 11.9,1,1, -2.102, 10455.262, 180.441, 52584.616 21/03/12,07:28:55,02,10,1, 11.9,1,1, -2.102, 10455.230, 180.449, 52584.609 21/03/12,07:28:55,03,10,1, 11.9,1,1, -2.102, 10455.263, 180.428, 52584.611 21/03/12,07:28:55,04,10,1, 11.9,1,1, -2.102, 10455.264, 180.436, 52584.601 21/03/12,07:28:55,05,10,1, 11.9,1,1, -2.102, 10455.235, 180.417, 52584.653 21/03/12,07:28:55,06,10,1, 11.9,1,1, -2.102, 10455.246, 180.393, 52584.633 21/03/12,07:28:55,07,10,1, 11.9,1,1, -2.102, 10455.263, 180.390, 52584.500 21/03/12,07:28:55,08,10,1, 11.9,1,1, -2.102, 10455.241, 180.377, 52584.622 21/03/12,07:28:55,09,10,1, 11.9,1,1, -2.102, 10455.243, 180.376, 52584.643 21/03/12,07:28:55,10,10,1, 11.9,1,1, -2.102, 10455.228, 180.342, 52584.649 21/03/12,07:28:55,11,10,1, 11.9,1,1, -2.102, 10455.252, 180.365, 52584.649 21/03/12,07:28:55,12,10,1, 11.9,1,1, -2.102, 10455.240, 180.337, 52584.664 21/03/12,07:28:55,13,10,1, 11.9,1,1, -2.102, 10455.220, 180.323, 52584.673 21/03/12,07:28:55,14,10,1, 11.9,1,1, -2.102, 10455.230, 180.327, 52584.673 21/03/12,07:28:55,15,10,1, 11.9,1,1, -2.102, 10455.225, 180.301, 52584.667 21/03/12,07:28:55,16,10,1, 11.9,1,1, -2.102, 10455.220, 180.291, 52584.668 21/03/12,07:28:55,17,10,1, 11.9,1,1, -2.102, 10455.229, 180.254, 52584.666 21/03/12,07:28:55,18,10,1, 11.9,1,1, -2.102, 10455.218, 180.267, 52584.657 21/03/12,07:28:55,19,10,1, 11.9,1,1, -2.102, 10455.231, 180.240, 52584.675 21/03/12,07:28:56,00,10,1, 11.9,1,1, -2.102, 10455.229, 180.240, 52584.675 21/03/12,07:28:56,01,10,1, 11.9,1,1, -2.102, 10455.216, 180.204, 52584.686 21/03/12,07:28:56,02,10,1, 11.9,1,1, -2.102, 10455.207, 180.196, 52584.662 21/03/12,07:28:56,03,10,1, 11.9,1,1, -2.102, 10455.225, 180.176, 52584.666 21/03/12,07:28:56,04,10,1, 11.9,1,1, -2.102, 10455.216, 180.171, 52584.681 21/03/12,07:28:56,05,10,1, 11.9,1,1, -2.102, 10455.206, 180.149, 52584.662 21/03/12,07:28:56,06,10,1, 11.9,1,1, -2.102, 10455.224, 180.160, 52584.692 21/03/12,07:28:56,07,10,1, 11.9,1,1, -2.102, 10455.130, 180.161, 52584.690 21/03/12,07:28:56,08,10,1, 11.9,1,1, -2.102, 10455.183, 180.146, 52584.812 21/03/12,07:28:56,09,10,1, 11.9,1,1, -2.102, 10455.181, 180.122, 52584.751 21/03/12,07:28:56,10,10,1, 11.9,1,1, -2.102, 10455.159, 180.109, 52584.748 21/03/12,07:28:56,11,10,1, 11.9,1,1, -2.102, 10455.179, 180.105, 52584.721 21/03/12,07:28:56,12,10,1, 11.9,1,1, -2.102, 10455.201, 180.063, 52584.738 21/03/12,07:28:56,13,10,1, 11.9,1,1, -2.102, 10455.185, 180.066, 52584.700 21/03/12,07:28:56,14,10,1, 11.9,1,1, -2.102, 10455.198, 180.032, 52584.706 21/03/12,07:28:56,15,10,1, 11.9,1,1, -2.102, 10455.195, 180.030, 52584.727 21/03/12,07:28:56,16,10,1, 11.9,1,1, -2.102, 10455.188, 180.010, 52584.691 21/03/12,07:28:56,17,10,1, 11.9,1,1, -2.102, 10455.186, 180.006, 52584.711 21/03/12,07:28:56,18,10,1, 11.9,1,1, -2.102, 10455.184, 179.994, 52584.716 21/03/12,07:28:56,19,10,1, 11.9,1,1, -2.102, 10455.191, 179.981, 52584.721 21/03/12,07:28:57,00,10,1, 11.8,1,1, -2.104, 10455.188, 179.981, 52584.721 21/03/12,07:28:57,01,10,1, 11.8,1,1, -2.104, 10455.184, 179.969, 52584.760 21/03/12,07:28:57,02,10,1, 11.8,1,1, -2.104, 10455.166, 179.941, 52584.743 21/03/12,07:28:57,03,10,1, 11.8,1,1, -2.104, 10455.179, 179.939, 52584.751 21/03/12,07:28:57,04,10,1, 11.8,1,1, -2.104, 10455.174, 179.935, 52584.753 21/03/12,07:28:57,05,10,1, 11.8,1,1, -2.104, 10455.129, 179.896, 52584.764 21/03/12,07:28:57,06,10,1, 11.8,1,1, -2.104, 10455.167, 179.879, 52584.781 21/03/12,07:28:57,07,10,1, 11.8,1,1, -2.104, 10455.145, 179.869, 52584.755 21/03/12,07:28:57,08,10,1, 11.8,1,1, -2.104, 10455.131, 179.855, 52584.749 21/03/12,07:28:57,09,10,1, 11.8,1,1, -2.104, 10455.143, 179.830, 52584.755 21/03/12,07:28:57,10,10,1, 11.8,1,1, -2.104, 10455.127, 179.842, 52584.736 21/03/12,07:28:57,11,10,1, 11.8,1,1, -2.104, 10455.145, 179.826, 52584.759 21/03/12,07:28:57,12,10,1, 11.8,1,1, -2.104, 10455.137, 179.842, 52584.769 21/03/12,07:28:57,13,10,1, 11.8,1,1, -2.104, 10455.126, 179.800, 52584.730 21/03/12,07:28:57,14,10,1, 11.8,1,1, -2.104, 10455.128, 179.812, 52584.748 21/03/12,07:28:57,15,10,1, 11.8,1,1, -2.104, 10455.129, 179.792, 52584.739 21/03/12,07:28:57,16,10,1, 11.8,1,1, -2.104, 10455.131, 179.748, 52584.766 21/03/12,07:28:57,17,10,1, 11.8,1,1, -2.104, 10455.112, 179.744, 52584.765 21/03/12,07:28:57,18,10,1, 11.8,1,1, -2.104, 10455.130, 179.712, 52584.743 21/03/12,07:28:57,19,10,1, 11.8,1,1, -2.104, 10455.099, 179.733, 52584.753 21/03/12,07:28:58,00,10,1, 11.8,1,1, -2.101, 10455.096, 179.733, 52584.753 21/03/12,07:28:58,01,10,1, 11.8,1,1, -2.101, 10455.095, 179.687, 52584.762 21/03/12,07:28:58,02,10,1, 11.8,1,1, -2.101, 10455.095, 179.692, 52584.785 21/03/12,07:28:58,03,10,1, 11.8,1,1, -2.101, 10455.109, 179.663, 52584.750 21/03/12,07:28:58,04,10,1, 11.8,1,1, -2.101, 10455.088, 179.673, 52584.779 21/03/12,07:28:58,05,10,1, 11.8,1,1, -2.101, 10455.087, 179.639, 52584.765 21/03/12,07:28:58,06,10,1, 11.8,1,1, -2.101, 10455.106, 179.639, 52584.854 21/03/12,07:28:58,07,10,1, 11.8,1,1, -2.101, 10455.097, 179.636, 52584.768 21/03/12,07:28:58,08,10,1, 11.8,1,1, -2.101, 10455.073, 179.603, 52584.756 21/03/12,07:28:58,09,10,1, 11.8,1,1, -2.101, 10455.075, 179.604, 52584.800 21/03/12,07:28:58,10,10,1, 11.8,1,1, -2.101, 10455.073, 179.579, 52584.777 21/03/12,07:28:58,11,10,1, 11.8,1,1, -2.101, 10455.059, 179.592, 52584.791 21/03/12,07:28:58,12,10,1, 11.8,1,1, -2.101, 10455.060, 179.582, 52584.827 21/03/12,07:28:58,13,10,1, 11.8,1,1, -2.101, 10455.050, 179.547, 52584.806 21/03/12,07:28:58,14,10,1, 11.8,1,1, -2.101, 10455.056, 179.581, 52584.788 21/03/12,07:28:58,15,10,1, 11.8,1,1, -2.101, 10455.049, 179.561, 52584.787 21/03/12,07:28:58,16,10,1, 11.8,1,1, -2.101, 10455.039, 179.530, 52584.815 21/03/12,07:28:58,17,10,1, 11.8,1,1, -2.101, 10455.037, 179.510, 52584.822 21/03/12,07:28:58,18,10,1, 11.8,1,1, -2.101, 10455.040, 179.499, 52584.785 21/03/12,07:28:58,19,10,1, 11.8,1,1, -2.101, 10455.051, 179.496, 52584.797 21/03/12,07:28:59,00,10,1, 11.8,1,1, -2.099, 10455.046, 179.496, 52584.797 21/03/12,07:28:59,01,10,1, 11.8,1,1, -2.099, 10455.017, 179.472, 52584.798 21/03/12,07:28:59,02,10,1, 11.8,1,1, -2.099, 10455.036, 179.479, 52584.849 21/03/12,07:28:59,03,10,1, 11.8,1,1, -2.099, 10455.007, 179.455, 52584.804 21/03/12,07:28:59,04,10,1, 11.8,1,1, -2.099, 10455.022, 179.455, 52584.804 21/03/12,07:28:59,05,10,1, 11.8,1,1, -2.099, 10454.997, 179.408, 52584.877 21/03/12,07:28:59,06,10,1, 11.8,1,1, -2.099, 10455.009, 179.403, 52584.819 21/03/12,07:28:59,07,10,1, 11.8,1,1, -2.099, 10455.004, 179.394, 52584.873 21/03/12,07:28:59,08,10,1, 11.8,1,1, -2.099, 10455.002, 179.371, 52584.858 21/03/12,07:28:59,09,10,1, 11.8,1,1, -2.099, 10454.980, 179.370, 52584.827 21/03/12,07:28:59,10,10,1, 11.8,1,1, -2.099, 10454.995, 179.368, 52584.824 21/03/12,07:28:59,11,10,1, 11.8,1,1, -2.099, 10454.997, 179.348, 52584.868 21/03/12,07:28:59,12,10,1, 11.8,1,1, -2.099, 10454.978, 179.322, 52584.882 21/03/12,07:28:59,13,10,1, 11.8,1,1, -2.099, 10454.972, 179.320, 52584.887 21/03/12,07:28:59,14,10,1, 11.8,1,1, -2.099, 10454.973, 179.317, 52584.872 21/03/12,07:28:59,15,10,1, 11.8,1,1, -2.099, 10454.958, 179.288, 52584.830 21/03/12,07:28:59,16,10,1, 11.8,1,1, -2.099, 10455.000, 179.281, 52584.847 21/03/12,07:28:59,17,10,1, 11.8,1,1, -2.099, 10454.977, 179.286, 52584.878 21/03/12,07:28:59,18,10,1, 11.8,1,1, -2.099, 10454.979, 179.269, 52584.869 21/03/12,07:28:59,19,10,1, 11.8,1,1, -2.099, 10454.952, 179.243, 52584.963 21/03/12,07:29:00,00,10,1, 11.9,1,1, -2.105, 10454.946, 179.243, 52584.963 21/03/12,07:29:00,01,10,1, 11.9,1,1, -2.105, 10454.900, 179.258, 52584.953 21/03/12,07:29:00,02,10,1, 11.9,1,1, -2.105, 10454.921, 179.236, 52584.960 21/03/12,07:29:00,03,10,1, 11.9,1,1, -2.105, 10454.939, 179.220, 52584.892 21/03/12,07:29:00,04,10,1, 11.9,1,1, -2.105, 10454.947, 179.213, 52584.923 21/03/12,07:29:00,05,10,1, 11.9,1,1, -2.105, 10454.920, 179.195, 52584.916 21/03/12,07:29:00,06,10,1, 11.9,1,1, -2.105, 10454.928, 179.185, 52584.971 21/03/12,07:29:00,07,10,1, 11.9,1,1, -2.105, 10454.934, 179.176, 52584.938 21/03/12,07:29:00,08,10,1, 11.9,1,1, -2.105, 10454.929, 179.153, 52584.944 21/03/12,07:29:00,09,10,1, 11.9,1,1, -2.105, 10454.925, 179.129, 52584.914 21/03/12,07:29:00,10,10,1, 11.9,1,1, -2.105, 10454.906, 179.119, 52584.912 21/03/12,07:29:00,11,10,1, 11.9,1,1, -2.105, 10454.900, 179.155, 52585.167 21/03/12,07:29:00,12,10,1, 11.9,1,1, -2.105, 10454.906, 179.110, 52584.823 21/03/12,07:29:00,13,10,1, 11.9,1,1, -2.105, 10454.880, 179.111, 52584.936 21/03/12,07:29:00,14,10,1, 11.9,1,1, -2.105, 10454.886, 179.107, 52584.901 21/03/12,07:29:00,15,10,1, 11.9,1,1, -2.105, 10454.882, 179.060, 52584.946 21/03/12,07:29:00,16,10,1, 11.9,1,1, -2.105, 10454.873, 179.060, 52584.950 21/03/12,07:29:00,17,10,1, 11.9,1,1, -2.105, 10454.859, 179.087, 52584.970 21/03/12,07:29:00,18,10,1, 11.9,1,1, -2.105, 10454.871, 179.041, 52584.993 21/03/12,07:29:00,19,10,1, 11.9,1,1, -2.105, 10454.856, 179.041, 52584.978 21/03/12,07:29:01,00,10,1, 11.9,1,1, -2.099, 10454.854, 179.041, 52584.978 21/03/12,07:29:01,01,10,1, 11.9,1,1, -2.099, 10454.813, 179.036, 52585.256 21/03/12,07:29:01,02,10,1, 11.9,1,1, -2.099, 10454.885, 179.011, 52585.007 21/03/12,07:29:01,03,10,1, 11.9,1,1, -2.099, 10454.858, 178.993, 52584.950 21/03/12,07:29:01,04,10,1, 11.9,1,1, -2.099, 10454.844, 178.989, 52584.973 21/03/12,07:29:01,05,10,1, 11.9,1,1, -2.099, 10454.838, 178.961, 52584.979 21/03/12,07:29:01,06,10,1, 11.9,1,1, -2.099, 10454.819, 178.978, 52584.975 21/03/12,07:29:01,07,10,1, 11.9,1,1, -2.099, 10454.823, 178.969, 52584.992 21/03/12,07:29:01,08,10,1, 11.9,1,1, -2.099, 10454.797, 178.947, 52585.034 21/03/12,07:29:01,09,10,1, 11.9,1,1, -2.099, 10454.784, 178.921, 52585.025 21/03/12,07:29:01,10,10,1, 11.9,1,1, -2.099, 10454.801, 178.916, 52585.043 21/03/12,07:29:01,11,10,1, 11.9,1,1, -2.099, 10454.805, 178.927, 52585.024 21/03/12,07:29:01,12,10,1, 11.9,1,1, -2.099, 10454.766, 178.906, 52585.010 21/03/12,07:29:01,13,10,1, 11.9,1,1, -2.099, 10454.785, 178.864, 52584.992 21/03/12,07:29:01,14,10,1, 11.9,1,1, -2.099, 10454.763, 178.866, 52585.012 21/03/12,07:29:01,15,10,1, 11.9,1,1, -2.099, 10454.771, 178.857, 52585.002 21/03/12,07:29:01,16,10,1, 11.9,1,1, -2.099, 10454.730, 178.842, 52585.019 21/03/12,07:29:01,17,10,1, 11.9,1,1, -2.099, 10454.760, 178.842, 52585.049 21/03/12,07:29:01,18,10,1, 11.9,1,1, -2.099, 10454.728, 178.831, 52585.013 21/03/12,07:29:01,19,10,1, 11.9,1,1, -2.099, 10454.738, 178.796, 52584.794 21/03/12,07:29:02,00,10,1, 11.9,1,1, -2.100, 10454.737, 178.796, 52584.794 21/03/12,07:29:02,01,10,1, 11.9,1,1, -2.100, 10454.708, 178.784, 52585.048 21/03/12,07:29:02,02,10,1, 11.9,1,1, -2.100, 10454.681, 178.792, 52585.040 21/03/12,07:29:02,03,10,1, 11.9,1,1, -2.100, 10454.692, 178.763, 52585.030 21/03/12,07:29:02,04,10,1, 11.9,1,1, -2.100, 10454.695, 178.759, 52585.046 21/03/12,07:29:02,05,10,1, 11.9,1,1, -2.100, 10454.673, 178.758, 52585.049 21/03/12,07:29:02,06,10,1, 11.9,1,1, -2.100, 10454.677, 178.755, 52585.115 21/03/12,07:29:02,07,10,1, 11.9,1,1, -2.100, 10454.673, 178.744, 52585.096 21/03/12,07:29:02,08,10,1, 11.9,1,1, -2.100, 10454.637, 178.725, 52585.065 21/03/12,07:29:02,09,10,1, 11.9,1,1, -2.100, 10454.659, 178.737, 52585.042 21/03/12,07:29:02,10,10,1, 11.9,1,1, -2.100, 10454.633, 178.717, 52585.069 21/03/12,07:29:02,11,10,1, 11.9,1,1, -2.100, 10454.614, 178.673, 52585.074 21/03/12,07:29:02,12,10,1, 11.9,1,1, -2.100, 10454.651, 178.670, 52585.095 21/03/12,07:29:02,13,10,1, 11.9,1,1, -2.100, 10454.614, 178.648, 52585.099 21/03/12,07:29:02,14,10,1, 11.9,1,1, -2.100, 10454.592, 178.665, 52585.120 21/03/12,07:29:02,15,10,1, 11.9,1,1, -2.100, 10454.585, 178.662, 52585.135 21/03/12,07:29:02,16,10,1, 11.9,1,1, -2.100, 10454.573, 178.624, 52585.121 21/03/12,07:29:02,17,10,1, 11.9,1,1, -2.100, 10454.588, 178.607, 52585.117 21/03/12,07:29:02,18,10,1, 11.9,1,1, -2.100, 10454.567, 178.587, 52585.125 21/03/12,07:29:02,19,10,1, 11.9,1,1, -2.100, 10454.526, 178.595, 52585.127 21/03/12,07:29:03,00,10,1, 11.9,1,1, -2.101, 10454.520, 178.595, 52585.127 21/03/12,07:29:03,01,10,1, 11.9,1,1, -2.101, 10454.537, 178.568, 52585.142 21/03/12,07:29:03,02,10,1, 11.9,1,1, -2.101, 10454.511, 178.544, 52585.108 21/03/12,07:29:03,03,10,1, 11.9,1,1, -2.101, 10454.498, 178.541, 52585.126 21/03/12,07:29:03,04,10,1, 11.9,1,1, -2.101, 10454.516, 178.553, 52585.137 21/03/12,07:29:03,05,10,1, 11.9,1,1, -2.101, 10454.497, 178.504, 52585.185 21/03/12,07:29:03,06,10,1, 11.9,1,1, -2.101, 10454.479, 178.516, 52585.130 21/03/12,07:29:03,07,10,1, 11.9,1,1, -2.101, 10454.482, 178.508, 52585.135 21/03/12,07:29:03,08,10,1, 11.9,1,1, -2.101, 10454.482, 178.511, 52585.183 21/03/12,07:29:03,09,10,1, 11.9,1,1, -2.101, 10454.479, 178.492, 52584.975 21/03/12,07:29:03,10,10,1, 11.9,1,1, -2.101, 10454.474, 178.486, 52585.141 21/03/12,07:29:03,11,10,1, 11.9,1,1, -2.101, 10454.456, 178.457, 52585.148 21/03/12,07:29:03,12,10,1, 11.9,1,1, -2.101, 10454.436, 178.461, 52585.149 21/03/12,07:29:03,13,10,1, 11.9,1,1, -2.101, 10454.419, 178.438, 52585.154 21/03/12,07:29:03,14,10,1, 11.9,1,1, -2.101, 10454.408, 178.453, 52585.175 21/03/12,07:29:03,15,10,1, 11.9,1,1, -2.101, 10454.404, 178.444, 52585.180 21/03/12,07:29:03,16,10,1, 11.9,1,1, -2.101, 10454.388, 178.402, 52585.167 21/03/12,07:29:03,17,10,1, 11.9,1,1, -2.101, 10454.386, 178.432, 52585.217 21/03/12,07:29:03,18,10,1, 11.9,1,1, -2.101, 10454.359, 178.434, 52585.458 21/03/12,07:29:03,19,10,1, 11.9,1,1, -2.101, 10454.393, 178.380, 52585.256 21/03/12,07:29:04,00,10,1, 11.9,1,1, -2.100, 10454.386, 178.380, 52585.256 21/03/12,07:29:04,01,10,1, 11.9,1,1, -2.100, 10454.378, 178.346, 52585.204 21/03/12,07:29:04,02,10,1, 11.9,1,1, -2.100, 10454.336, 178.342, 52585.198 21/03/12,07:29:04,03,10,1, 11.9,1,1, -2.100, 10454.370, 178.338, 52585.207 21/03/12,07:29:04,04,10,1, 11.9,1,1, -2.100, 10454.337, 178.314, 52585.175 21/03/12,07:29:04,05,10,1, 11.9,1,1, -2.100, 10454.328, 178.292, 52585.195 21/03/12,07:29:04,06,10,1, 11.9,1,1, -2.100, 10454.339, 178.284, 52585.277 21/03/12,07:29:04,07,10,1, 11.9,1,1, -2.100, 10454.316, 178.270, 52585.214 21/03/12,07:29:04,08,10,1, 11.9,1,1, -2.100, 10454.313, 178.286, 52585.178 21/03/12,07:29:04,09,10,1, 11.9,1,1, -2.100, 10454.317, 178.249, 52585.211 21/03/12,07:29:04,10,10,1, 11.9,1,1, -2.100, 10454.309, 178.234, 52585.216 21/03/12,07:29:04,11,10,1, 11.9,1,1, -2.100, 10454.288, 178.215, 52585.229 21/03/12,07:29:04,12,10,1, 11.9,1,1, -2.100, 10454.291, 178.212, 52585.224 21/03/12,07:29:04,13,10,1, 11.9,1,1, -2.100, 10454.286, 178.241, 52585.212 21/03/12,07:29:04,14,10,1, 11.9,1,1, -2.100, 10454.271, 178.178, 52585.253 21/03/12,07:29:04,15,10,1, 11.9,1,1, -2.100, 10454.257, 178.166, 52585.245 21/03/12,07:29:04,16,10,1, 11.9,1,1, -2.100, 10454.271, 178.154, 52585.250 21/03/12,07:29:04,17,10,1, 11.9,1,1, -2.100, 10454.236, 178.128, 52585.244 21/03/12,07:29:04,18,10,1, 11.9,1,1, -2.100, 10454.254, 178.138, 52585.235 21/03/12,07:29:04,19,10,1, 11.9,1,1, -2.100, 10454.274, 178.127, 52585.252 21/03/12,07:29:05,00,10,1, 11.9,1,1, -2.095, 10454.270, 178.127, 52585.252 21/03/12,07:29:05,01,10,1, 11.9,1,1, -2.095, 10454.201, 178.076, 52585.252 21/03/12,07:29:05,02,10,1, 11.9,1,1, -2.095, 10454.209, 178.087, 52585.256 21/03/12,07:29:05,03,10,1, 11.9,1,1, -2.095, 10454.191, 178.064, 52585.235 21/03/12,07:29:05,04,10,1, 11.9,1,1, -2.095, 10454.200, 178.034, 52585.270 21/03/12,07:29:05,05,10,1, 11.9,1,1, -2.095, 10454.182, 178.072, 52585.313 21/03/12,07:29:05,06,10,1, 11.9,1,1, -2.095, 10454.172, 178.036, 52585.303 21/03/12,07:29:05,07,10,1, 11.9,1,1, -2.095, 10454.167, 178.036, 52585.312 21/03/12,07:29:05,08,10,1, 11.9,1,1, -2.095, 10454.166, 178.046, 52585.338 21/03/12,07:29:05,09,10,1, 11.9,1,1, -2.095, 10454.160, 177.995, 52585.307 21/03/12,07:29:05,10,10,1, 11.9,1,1, -2.095, 10454.145, 178.000, 52585.311 21/03/12,07:29:05,11,10,1, 11.9,1,1, -2.095, 10454.125, 177.986, 52585.324 21/03/12,07:29:05,12,10,1, 11.9,1,1, -2.095, 10454.123, 177.983, 52585.335 21/03/12,07:29:05,13,10,1, 11.9,1,1, -2.095, 10454.112, 177.971, 52585.312 21/03/12,07:29:05,14,10,1, 11.9,1,1, -2.095, 10454.129, 177.936, 52585.318 21/03/12,07:29:05,15,10,1, 11.9,1,1, -2.095, 10454.124, 177.915, 52585.304 21/03/12,07:29:05,16,10,1, 11.9,1,1, -2.095, 10454.095, 177.906, 52585.331 21/03/12,07:29:05,17,10,1, 11.9,1,1, -2.095, 10454.084, 177.877, 52585.311 21/03/12,07:29:05,18,10,1, 11.9,1,1, -2.095, 10454.070, 177.882, 52585.337 21/03/12,07:29:05,19,10,1, 11.9,1,1, -2.095, 10454.071, 177.881, 52585.348 21/03/12,07:29:06,00,10,1, 11.8,1,1, -2.102, 10454.069, 177.881, 52585.348 21/03/12,07:29:06,01,10,1, 11.8,1,1, -2.102, 10454.060, 177.860, 52585.379 21/03/12,07:29:06,02,10,1, 11.8,1,1, -2.102, 10454.059, 177.815, 52585.349 21/03/12,07:29:06,03,10,1, 11.8,1,1, -2.102, 10454.020, 177.824, 52585.393 21/03/12,07:29:06,04,10,1, 11.8,1,1, -2.102, 10454.015, 177.803, 52585.360 21/03/12,07:29:06,05,10,1, 11.8,1,1, -2.102, 10454.011, 177.795, 52585.364 21/03/12,07:29:06,06,10,1, 11.8,1,1, -2.102, 10454.003, 177.796, 52585.402 21/03/12,07:29:06,07,10,1, 11.8,1,1, -2.102, 10453.996, 177.771, 52585.358 21/03/12,07:29:06,08,10,1, 11.8,1,1, -2.102, 10453.970, 177.730, 52585.337 21/03/12,07:29:06,09,10,1, 11.8,1,1, -2.102, 10453.995, 177.724, 52585.384 21/03/12,07:29:06,10,10,1, 11.8,1,1, -2.102, 10453.949, 177.711, 52585.361 21/03/12,07:29:06,11,10,1, 11.8,1,1, -2.102, 10453.949, 177.702, 52585.373 21/03/12,07:29:06,12,10,1, 11.8,1,1, -2.102, 10453.937, 177.696, 52585.402 21/03/12,07:29:06,13,10,1, 11.8,1,1, -2.102, 10453.932, 177.668, 52585.398 21/03/12,07:29:06,14,10,1, 11.8,1,1, -2.102, 10453.939, 177.685, 52585.380 21/03/12,07:29:06,15,10,1, 11.8,1,1, -2.102, 10453.934, 177.658, 52585.413 21/03/12,07:29:06,16,10,1, 11.8,1,1, -2.102, 10453.918, 177.653, 52585.392 21/03/12,07:29:06,17,10,1, 11.8,1,1, -2.102, 10453.913, 177.664, 52585.449 21/03/12,07:29:06,18,10,1, 11.8,1,1, -2.102, 10453.910, 177.646, 52585.409 21/03/12,07:29:06,19,10,1, 11.8,1,1, -2.102, 10453.902, 177.639, 52585.399 21/03/12,07:29:07,00,10,1, 11.9,1,1, -2.098, 10453.894, 177.639, 52585.399 21/03/12,07:29:07,01,10,1, 11.9,1,1, -2.098, 10453.893, 177.588, 52585.428 21/03/12,07:29:07,02,10,1, 11.9,1,1, -2.098, 10453.875, 177.581, 52585.407 21/03/12,07:29:07,03,10,1, 11.9,1,1, -2.098, 10453.859, 177.564, 52585.375 21/03/12,07:29:07,04,10,1, 11.9,1,1, -2.098, 10453.849, 177.562, 52585.390 21/03/12,07:29:07,05,10,1, 11.9,1,1, -2.098, 10453.842, 177.537, 52585.415 21/03/12,07:29:07,06,10,1, 11.9,1,1, -2.098, 10453.842, 177.546, 52585.416 21/03/12,07:29:07,07,10,1, 11.9,1,1, -2.098, 10453.831, 177.541, 52585.430 21/03/12,07:29:07,08,10,1, 11.9,1,1, -2.098, 10453.803, 177.486, 52585.426 21/03/12,07:29:07,09,10,1, 11.9,1,1, -2.098, 10453.782, 177.522, 52585.399 21/03/12,07:29:07,10,10,1, 11.9,1,1, -2.098, 10453.800, 177.494, 52585.406 21/03/12,07:29:07,11,10,1, 11.9,1,1, -2.098, 10453.798, 177.457, 52585.445 21/03/12,07:29:07,12,10,1, 11.9,1,1, -2.098, 10453.775, 177.477, 52585.399 21/03/12,07:29:07,13,10,1, 11.9,1,1, -2.098, 10453.781, 177.464, 52585.424 21/03/12,07:29:07,14,10,1, 11.9,1,1, -2.098, 10453.802, 177.442, 52585.445 21/03/12,07:29:07,15,10,1, 11.9,1,1, -2.098, 10453.782, 177.432, 52585.474 21/03/12,07:29:07,16,10,1, 11.9,1,1, -2.098, 10453.781, 177.406, 52585.469 21/03/12,07:29:07,17,10,1, 11.9,1,1, -2.098, 10453.740, 177.405, 52585.419 21/03/12,07:29:07,18,10,1, 11.9,1,1, -2.098, 10453.740, 177.392, 52585.447 21/03/12,07:29:07,19,10,1, 11.9,1,1, -2.098, 10453.706, 177.355, 52585.470 21/03/12,07:29:08,00,10,1, 11.9,1,1, -2.099, 10453.702, 177.355, 52585.470 21/03/12,07:29:08,01,10,1, 11.9,1,1, -2.099, 10453.716, 177.342, 52585.486 21/03/12,07:29:08,02,10,1, 11.9,1,1, -2.099, 10453.694, 177.328, 52585.440 21/03/12,07:29:08,03,10,1, 11.9,1,1, -2.099, 10453.668, 177.334, 52585.475 21/03/12,07:29:08,04,10,1, 11.9,1,1, -2.099, 10453.682, 177.288, 52585.527 21/03/12,07:29:08,05,10,1, 11.9,1,1, -2.099, 10453.656, 177.276, 52585.521 21/03/12,07:29:08,06,10,1, 11.9,1,1, -2.099, 10453.643, 177.262, 52585.568 21/03/12,07:29:08,07,10,1, 11.9,1,1, -2.099, 10453.648, 177.263, 52585.498 21/03/12,07:29:08,08,10,1, 11.9,1,1, -2.099, 10453.617, 177.211, 52585.500 21/03/12,07:29:08,09,10,1, 11.9,1,1, -2.099, 10453.619, 177.233, 52585.500 21/03/12,07:29:08,10,10,1, 11.9,1,1, -2.099, 10453.593, 177.228, 52585.531 21/03/12,07:29:08,11,10,1, 11.9,1,1, -2.099, 10453.600, 177.193, 52585.524 21/03/12,07:29:08,12,10,1, 11.9,1,1, -2.099, 10453.568, 177.192, 52585.507 21/03/12,07:29:08,13,10,1, 11.9,1,1, -2.099, 10453.567, 177.150, 52585.516 21/03/12,07:29:08,14,10,1, 11.9,1,1, -2.099, 10453.554, 177.135, 52585.500 21/03/12,07:29:08,15,10,1, 11.9,1,1, -2.099, 10453.538, 177.112, 52585.526 21/03/12,07:29:08,16,10,1, 11.9,1,1, -2.099, 10453.525, 177.112, 52585.542 21/03/12,07:29:08,17,10,1, 11.9,1,1, -2.099, 10453.511, 177.100, 52585.531 21/03/12,07:29:08,18,10,1, 11.9,1,1, -2.099, 10453.496, 177.064, 52585.523 21/03/12,07:29:08,19,10,1, 11.9,1,1, -2.099, 10453.493, 177.096, 52585.527 21/03/12,07:29:09,00,11,1, 11.9,1,1, -2.102, 10453.485, 177.096, 52585.527 21/03/12,07:29:09,01,11,1, 11.9,1,1, -2.102, 10453.473, 177.037, 52585.547 21/03/12,07:29:09,02,11,1, 11.9,1,1, -2.102, 10453.473, 177.034, 52585.491 21/03/12,07:29:09,03,11,1, 11.9,1,1, -2.102, 10453.436, 177.006, 52585.497 21/03/12,07:29:09,04,11,1, 11.9,1,1, -2.102, 10453.404, 176.993, 52585.542 21/03/12,07:29:09,05,11,1, 11.9,1,1, -2.102, 10453.398, 176.993, 52585.573 21/03/12,07:29:09,06,11,1, 11.9,1,1, -2.102, 10453.392, 176.987, 52585.567 21/03/12,07:29:09,07,11,1, 11.9,1,1, -2.102, 10453.383, 176.974, 52585.564 21/03/12,07:29:09,08,11,1, 11.9,1,1, -2.102, 10453.372, 176.946, 52585.535 21/03/12,07:29:09,09,11,1, 11.9,1,1, -2.102, 10453.361, 176.936, 52585.583 21/03/12,07:29:09,10,11,1, 11.9,1,1, -2.102, 10453.334, 176.924, 52585.551 21/03/12,07:29:09,11,11,1, 11.9,1,1, -2.102, 10453.326, 176.915, 52585.527 21/03/12,07:29:09,12,11,1, 11.9,1,1, -2.102, 10453.301, 176.888, 52585.551 21/03/12,07:29:09,13,11,1, 11.9,1,1, -2.102, 10453.294, 176.890, 52585.593 21/03/12,07:29:09,14,11,1, 11.9,1,1, -2.102, 10453.295, 176.864, 52585.596 21/03/12,07:29:09,15,11,1, 11.9,1,1, -2.102, 10453.281, 176.848, 52585.602 21/03/12,07:29:09,16,11,1, 11.9,1,1, -2.102, 10453.274, 176.813, 52585.593 21/03/12,07:29:09,17,11,1, 11.9,1,1, -2.102, 10453.268, 176.805, 52585.584 21/03/12,07:29:09,18,11,1, 11.9,1,1, -2.102, 10453.264, 176.784, 52585.574 21/03/12,07:29:09,19,11,1, 11.9,1,1, -2.102, 10453.240, 176.778, 52585.592 21/03/12,07:29:10,00,10,1, 11.9,1,1, -2.103, 10453.235, 176.778, 52585.592 21/03/12,07:29:10,01,10,1, 11.9,1,1, -2.103, 10453.212, 176.739, 52585.619 21/03/12,07:29:10,02,10,1, 11.9,1,1, -2.103, 10453.183, 176.731, 52585.622 21/03/12,07:29:10,03,10,1, 11.9,1,1, -2.103, 10453.174, 176.712, 52585.620 21/03/12,07:29:10,04,10,1, 11.9,1,1, -2.103, 10453.146, 176.700, 52585.606 21/03/12,07:29:10,05,10,1, 11.9,1,1, -2.103, 10453.144, 176.734, 52585.610 21/03/12,07:29:10,06,10,1, 11.9,1,1, -2.103, 10453.128, 176.709, 52585.600 21/03/12,07:29:10,07,10,1, 11.9,1,1, -2.103, 10453.103, 176.662, 52585.575 21/03/12,07:29:10,08,10,1, 11.9,1,1, -2.103, 10453.100, 176.635, 52585.558 21/03/12,07:29:10,09,10,1, 11.9,1,1, -2.103, 10453.078, 176.657, 52585.578 21/03/12,07:29:10,10,10,1, 11.9,1,1, -2.103, 10453.078, 176.624, 52585.589 21/03/12,07:29:10,11,10,1, 11.9,1,1, -2.103, 10453.050, 176.607, 52585.589 21/03/12,07:29:10,12,10,1, 11.9,1,1, -2.103, 10453.016, 176.603, 52585.567 21/03/12,07:29:10,13,10,1, 11.9,1,1, -2.103, 10453.014, 176.601, 52585.602 21/03/12,07:29:10,14,10,1, 11.9,1,1, -2.103, 10453.004, 176.601, 52585.586 21/03/12,07:29:10,15,10,1, 11.9,1,1, -2.103, 10452.982, 176.570, 52585.612 21/03/12,07:29:10,16,10,1, 11.9,1,1, -2.103, 10452.971, 176.564, 52585.580 21/03/12,07:29:10,17,10,1, 11.9,1,1, -2.103, 10452.966, 176.536, 52585.581 21/03/12,07:29:10,18,10,1, 11.9,1,1, -2.103, 10452.946, 176.523, 52585.602 21/03/12,07:29:10,19,10,1, 11.9,1,1, -2.103, 10452.921, 176.521, 52585.618 21/03/12,07:29:11,00,10,1, 11.9,1,1, -2.101, 10452.918, 176.521, 52585.618 21/03/12,07:29:11,01,10,1, 11.9,1,1, -2.101, 10452.914, 176.486, 52585.651 21/03/12,07:29:11,02,10,1, 11.9,1,1, -2.101, 10452.871, 176.475, 52585.644 21/03/12,07:29:11,03,10,1, 11.9,1,1, -2.101, 10452.882, 176.468, 52585.634 21/03/12,07:29:11,04,10,1, 11.9,1,1, -2.101, 10452.873, 176.449, 52585.600 21/03/12,07:29:11,05,10,1, 11.9,1,1, -2.101, 10452.850, 176.437, 52585.649 21/03/12,07:29:11,06,10,1, 11.9,1,1, -2.101, 10452.818, 176.410, 52585.631 21/03/12,07:29:11,07,10,1, 11.9,1,1, -2.101, 10452.817, 176.414, 52585.631 21/03/12,07:29:11,08,10,1, 11.9,1,1, -2.101, 10452.794, 176.371, 52585.671 21/03/12,07:29:11,09,10,1, 11.9,1,1, -2.101, 10452.790, 176.361, 52585.665 21/03/12,07:29:11,10,10,1, 11.9,1,1, -2.101, 10452.776, 176.346, 52585.649 21/03/12,07:29:11,11,10,1, 11.9,1,1, -2.101, 10452.738, 176.321, 52585.635 21/03/12,07:29:11,12,10,1, 11.9,1,1, -2.101, 10452.752, 176.328, 52585.932 21/03/12,07:29:11,13,10,1, 11.9,1,1, -2.101, 10452.765, 176.282, 52585.593 21/03/12,07:29:11,14,10,1, 11.9,1,1, -2.101, 10452.731, 176.280, 52585.617 21/03/12,07:29:11,15,10,1, 11.9,1,1, -2.101, 10452.772, 176.277, 52585.369 21/03/12,07:29:11,16,10,1, 11.9,1,1, -2.101, 10452.721, 176.259, 52585.582 21/03/12,07:29:11,17,10,1, 11.9,1,1, -2.101, 10452.707, 176.260, 52585.634 21/03/12,07:29:11,18,10,1, 11.9,1,1, -2.101, 10452.660, 176.242, 52585.688 21/03/12,07:29:11,19,10,1, 11.9,1,1, -2.101, 10452.666, 176.237, 52585.703 21/03/12,07:29:12,00,10,1, 11.8,1,1, -2.103, 10452.659, 176.237, 52585.703 21/03/12,07:29:12,01,10,1, 11.8,1,1, -2.103, 10452.649, 176.226, 52585.687 21/03/12,07:29:12,02,10,1, 11.8,1,1, -2.103, 10452.636, 176.229, 52585.723 21/03/12,07:29:12,03,10,1, 11.8,1,1, -2.103, 10452.600, 176.207, 52585.704 21/03/12,07:29:12,04,10,1, 11.8,1,1, -2.103, 10452.612, 176.179, 52585.732 21/03/12,07:29:12,05,10,1, 11.8,1,1, -2.103, 10452.591, 176.182, 52585.743 21/03/12,07:29:12,06,10,1, 11.8,1,1, -2.103, 10452.554, 176.159, 52585.752 21/03/12,07:29:12,07,10,1, 11.8,1,1, -2.103, 10452.570, 176.157, 52585.740 21/03/12,07:29:12,08,10,1, 11.8,1,1, -2.103, 10452.552, 176.151, 52585.755 21/03/12,07:29:12,09,10,1, 11.8,1,1, -2.103, 10452.541, 176.129, 52585.757 21/03/12,07:29:12,10,10,1, 11.8,1,1, -2.103, 10452.517, 176.137, 52585.727 21/03/12,07:29:12,11,10,1, 11.8,1,1, -2.103, 10452.521, 176.102, 52585.734 21/03/12,07:29:12,12,10,1, 11.8,1,1, -2.103, 10452.473, 176.125, 52585.754 21/03/12,07:29:12,13,10,1, 11.8,1,1, -2.103, 10452.492, 176.100, 52585.744 21/03/12,07:29:12,14,10,1, 11.8,1,1, -2.103, 10452.451, 176.070, 52585.763 21/03/12,07:29:12,15,10,1, 11.8,1,1, -2.103, 10452.442, 176.075, 52585.773 21/03/12,07:29:12,16,10,1, 11.8,1,1, -2.103, 10452.439, 176.054, 52585.794 21/03/12,07:29:12,17,10,1, 11.8,1,1, -2.103, 10452.413, 176.049, 52585.763 21/03/12,07:29:12,18,10,1, 11.8,1,1, -2.103, 10452.419, 176.037, 52585.785 21/03/12,07:29:12,19,10,1, 11.8,1,1, -2.103, 10452.415, 175.995, 52585.741 21/03/12,07:29:13,00,10,1, 11.9,1,1, -2.100, 10452.409, 175.995, 52585.741 21/03/12,07:29:13,01,10,1, 11.9,1,1, -2.100, 10452.379, 175.971, 52585.750 21/03/12,07:29:13,02,10,1, 11.9,1,1, -2.100, 10452.390, 175.964, 52585.780 21/03/12,07:29:13,03,10,1, 11.9,1,1, -2.100, 10452.366, 175.971, 52585.810 21/03/12,07:29:13,04,10,1, 11.9,1,1, -2.100, 10452.335, 175.955, 52585.774 21/03/12,07:29:13,05,10,1, 11.9,1,1, -2.100, 10452.348, 175.965, 52585.818 21/03/12,07:29:13,06,10,1, 11.9,1,1, -2.100, 10452.328, 175.951, 52585.791 21/03/12,07:29:13,07,10,1, 11.9,1,1, -2.100, 10452.325, 175.929, 52585.830 21/03/12,07:29:13,08,10,1, 11.9,1,1, -2.100, 10452.276, 175.886, 52585.831 21/03/12,07:29:13,09,10,1, 11.9,1,1, -2.100, 10452.266, 175.895, 52585.794 21/03/12,07:29:13,10,10,1, 11.9,1,1, -2.100, 10452.280, 175.884, 52585.825 21/03/12,07:29:13,11,10,1, 11.9,1,1, -2.100, 10452.268, 175.855, 52585.808 21/03/12,07:29:13,12,10,1, 11.9,1,1, -2.100, 10452.240, 175.841, 52585.865 21/03/12,07:29:13,13,10,1, 11.9,1,1, -2.100, 10452.247, 175.806, 52585.828 21/03/12,07:29:13,14,10,1, 11.9,1,1, -2.100, 10452.212, 175.797, 52585.833 21/03/12,07:29:13,15,10,1, 11.9,1,1, -2.100, 10452.214, 175.781, 52585.845 21/03/12,07:29:13,16,10,1, 11.9,1,1, -2.100, 10452.215, 175.762, 52585.850 21/03/12,07:29:13,17,10,1, 11.9,1,1, -2.100, 10452.176, 175.778, 52585.805 21/03/12,07:29:13,18,10,1, 11.9,1,1, -2.100, 10452.136, 175.756, 52585.806 21/03/12,07:29:13,19,10,1, 11.9,1,1, -2.100, 10452.151, 175.730, 52585.844 21/03/12,07:29:14,00,10,1, 11.9,1,1, -2.101, 10452.150, 175.730, 52585.844 21/03/12,07:29:14,01,10,1, 11.9,1,1, -2.101, 10452.117, 175.685, 52585.827 21/03/12,07:29:14,02,10,1, 11.9,1,1, -2.101, 10452.102, 175.659, 52585.846 21/03/12,07:29:14,03,10,1, 11.9,1,1, -2.101, 10452.108, 175.684, 52585.853 21/03/12,07:29:14,04,10,1, 11.9,1,1, -2.101, 10452.084, 175.659, 52585.851 21/03/12,07:29:14,05,10,1, 11.9,1,1, -2.101, 10452.072, 175.616, 52585.868 21/03/12,07:29:14,06,10,1, 11.9,1,1, -2.101, 10452.064, 175.625, 52585.889 21/03/12,07:29:14,07,10,1, 11.9,1,1, -2.101, 10452.055, 175.594, 52585.864 21/03/12,07:29:14,08,10,1, 11.9,1,1, -2.101, 10452.040, 175.593, 52585.868 21/03/12,07:29:14,09,10,1, 11.9,1,1, -2.101, 10452.018, 175.577, 52585.860 21/03/12,07:29:14,10,10,1, 11.9,1,1, -2.101, 10452.013, 175.571, 52585.898 21/03/12,07:29:14,11,10,1, 11.9,1,1, -2.101, 10452.013, 175.551, 52585.863 21/03/12,07:29:14,12,10,1, 11.9,1,1, -2.101, 10451.987, 175.537, 52585.863 21/03/12,07:29:14,13,10,1, 11.9,1,1, -2.101, 10451.968, 175.535, 52585.876 21/03/12,07:29:14,14,10,1, 11.9,1,1, -2.101, 10451.984, 175.523, 52585.882 21/03/12,07:29:14,15,10,1, 11.9,1,1, -2.101, 10451.942, 175.496, 52585.878 21/03/12,07:29:14,16,10,1, 11.9,1,1, -2.101, 10451.942, 175.482, 52585.889 21/03/12,07:29:14,17,10,1, 11.9,1,1, -2.101, 10451.959, 175.467, 52585.910 21/03/12,07:29:14,18,10,1, 11.9,1,1, -2.101, 10451.948, 175.453, 52585.902 21/03/12,07:29:14,19,10,1, 11.9,1,1, -2.101, 10451.921, 175.444, 52585.891 21/03/12,07:29:15,00,10,1, 11.9,1,1, -2.102, 10451.916, 175.444, 52585.891 21/03/12,07:29:15,01,10,1, 11.9,1,1, -2.102, 10451.898, 175.408, 52585.903 21/03/12,07:29:15,02,10,1, 11.9,1,1, -2.102, 10451.937, 175.399, 52585.790 21/03/12,07:29:15,03,10,1, 11.9,1,1, -2.102, 10451.876, 175.389, 52585.771 21/03/12,07:29:15,04,10,1, 11.9,1,1, -2.102, 10451.871, 175.363, 52585.899 21/03/12,07:29:15,05,10,1, 11.9,1,1, -2.102, 10451.872, 175.362, 52585.914 21/03/12,07:29:15,06,10,1, 11.9,1,1, -2.102, 10451.856, 175.348, 52585.944 21/03/12,07:29:15,07,10,1, 11.9,1,1, -2.102, 10451.816, 175.335, 52585.909 21/03/12,07:29:15,08,10,1, 11.9,1,1, -2.102, 10451.849, 175.322, 52585.766 21/03/12,07:29:15,09,10,1, 11.9,1,1, -2.102, 10451.860, 175.298, 52585.939 21/03/12,07:29:15,10,10,1, 11.9,1,1, -2.102, 10451.853, 175.300, 52585.942 21/03/12,07:29:15,11,10,1, 11.9,1,1, -2.102, 10451.836, 175.286, 52585.905 21/03/12,07:29:15,12,10,1, 11.9,1,1, -2.102, 10451.808, 175.269, 52585.935 21/03/12,07:29:15,13,10,1, 11.9,1,1, -2.102, 10451.822, 175.231, 52585.916 21/03/12,07:29:15,14,10,1, 11.9,1,1, -2.102, 10451.785, 175.211, 52585.899 21/03/12,07:29:15,15,10,1, 11.9,1,1, -2.102, 10451.799, 175.204, 52585.703 21/03/12,07:29:15,16,10,1, 11.9,1,1, -2.102, 10451.815, 175.240, 52586.110 21/03/12,07:29:15,17,10,1, 11.9,1,1, -2.102, 10451.816, 175.184, 52585.826 21/03/12,07:29:15,18,10,1, 11.9,1,1, -2.102, 10451.770, 175.190, 52585.893 21/03/12,07:29:15,19,10,1, 11.9,1,1, -2.102, 10451.754, 175.192, 52585.958 21/03/12,07:29:16,00,10,1, 11.9,1,1, -2.096, 10451.750, 175.192, 52585.958 21/03/12,07:29:16,01,10,1, 11.9,1,1, -2.096, 10451.723, 175.155, 52585.922 21/03/12,07:29:16,02,10,1, 11.9,1,1, -2.096, 10451.743, 175.137, 52585.996 21/03/12,07:29:16,03,10,1, 11.9,1,1, -2.096, 10451.723, 175.126, 52585.987 21/03/12,07:29:16,04,10,1, 11.9,1,1, -2.096, 10451.703, 175.130, 52585.995 21/03/12,07:29:16,05,10,1, 11.9,1,1, -2.096, 10451.748, 175.103, 52585.976 21/03/12,07:29:16,06,10,1, 11.9,1,1, -2.096, 10451.722, 175.073, 52585.996 21/03/12,07:29:16,07,10,1, 11.9,1,1, -2.096, 10451.702, 175.070, 52586.023 21/03/12,07:29:16,08,10,1, 11.9,1,1, -2.096, 10451.698, 175.038, 52585.995 21/03/12,07:29:16,09,10,1, 11.9,1,1, -2.096, 10451.709, 175.044, 52585.989 21/03/12,07:29:16,10,10,1, 11.9,1,1, -2.096, 10451.706, 175.040, 52586.000 21/03/12,07:29:16,11,10,1, 11.9,1,1, -2.096, 10451.719, 175.008, 52586.055 21/03/12,07:29:16,12,10,1, 11.9,1,1, -2.096, 10451.671, 175.034, 52586.109 21/03/12,07:29:16,13,10,1, 11.9,1,1, -2.096, 10451.701, 174.991, 52586.027 21/03/12,07:29:16,14,10,1, 11.9,1,1, -2.096, 10451.694, 174.982, 52586.034 21/03/12,07:29:16,15,10,1, 11.9,1,1, -2.096, 10451.661, 174.977, 52586.026 21/03/12,07:29:16,16,10,1, 11.9,1,1, -2.096, 10451.646, 174.959, 52586.024 21/03/12,07:29:16,17,10,1, 11.9,1,1, -2.096, 10451.638, 174.988, 52586.028 21/03/12,07:29:16,18,10,1, 11.9,1,1, -2.096, 10451.645, 174.926, 52586.044 21/03/12,07:29:16,19,10,1, 11.9,1,1, -2.096, 10451.663, 174.909, 52586.035 21/03/12,07:29:17,00,10,1, 11.9,1,1, -2.097, 10451.658, 174.909, 52586.035 21/03/12,07:29:17,01,10,1, 11.9,1,1, -2.097, 10451.626, 174.904, 52586.054 21/03/12,07:29:17,02,10,1, 11.9,1,1, -2.097, 10451.632, 174.901, 52586.053 21/03/12,07:29:17,03,10,1, 11.9,1,1, -2.097, 10451.618, 174.883, 52586.049 21/03/12,07:29:17,04,10,1, 11.9,1,1, -2.097, 10451.596, 174.858, 52586.064 21/03/12,07:29:17,05,10,1, 11.9,1,1, -2.097, 10451.608, 174.850, 52586.055 21/03/12,07:29:17,06,10,1, 11.9,1,1, -2.097, 10451.584, 174.857, 52586.069 21/03/12,07:29:17,07,10,1, 11.9,1,1, -2.097, 10451.552, 174.848, 52586.237 21/03/12,07:29:17,08,10,1, 11.9,1,1, -2.097, 10451.585, 174.849, 52586.095 21/03/12,07:29:17,09,10,1, 11.9,1,1, -2.097, 10451.596, 174.822, 52586.077 21/03/12,07:29:17,10,10,1, 11.9,1,1, -2.097, 10451.559, 174.826, 52586.071 21/03/12,07:29:17,11,10,1, 11.9,1,1, -2.097, 10451.567, 174.806, 52586.064 21/03/12,07:29:17,12,10,1, 11.9,1,1, -2.097, 10451.540, 174.796, 52586.065 21/03/12,07:29:17,13,10,1, 11.9,1,1, -2.097, 10451.534, 174.783, 52586.062 21/03/12,07:29:17,14,10,1, 11.9,1,1, -2.097, 10451.550, 174.776, 52586.079 21/03/12,07:29:17,15,10,1, 11.9,1,1, -2.097, 10451.539, 174.777, 52586.086 21/03/12,07:29:17,16,10,1, 11.9,1,1, -2.097, 10451.518, 174.774, 52586.057 21/03/12,07:29:17,17,10,1, 11.9,1,1, -2.097, 10451.535, 174.754, 52586.098 21/03/12,07:29:17,18,10,1, 11.9,1,1, -2.097, 10451.533, 174.746, 52586.123 21/03/12,07:29:17,19,10,1, 11.9,1,1, -2.097, 10451.518, 174.744, 52586.051 21/03/12,07:29:18,00,10,1, 11.9,1,1, -2.098, 10451.516, 174.744, 52586.051 21/03/12,07:29:18,01,10,1, 11.9,1,1, -2.098, 10451.479, 174.697, 52586.116 21/03/12,07:29:18,02,10,1, 11.9,1,1, -2.098, 10451.485, 174.695, 52586.109 21/03/12,07:29:18,03,10,1, 11.9,1,1, -2.098, 10451.470, 174.681, 52586.116 21/03/12,07:29:18,04,10,1, 11.9,1,1, -2.098, 10451.465, 174.683, 52586.135 21/03/12,07:29:18,05,10,1, 11.9,1,1, -2.098, 10451.436, 174.675, 52586.133 21/03/12,07:29:18,06,10,1, 11.9,1,1, -2.098, 10451.440, 174.637, 52586.141 21/03/12,07:29:18,07,10,1, 11.9,1,1, -2.098, 10451.440, 174.640, 52586.132 21/03/12,07:29:18,08,10,1, 11.9,1,1, -2.098, 10451.449, 174.616, 52586.180 21/03/12,07:29:18,09,10,1, 11.9,1,1, -2.098, 10451.437, 174.611, 52586.165 21/03/12,07:29:18,10,10,1, 11.9,1,1, -2.098, 10451.417, 174.623, 52586.153 21/03/12,07:29:18,11,10,1, 11.9,1,1, -2.098, 10451.410, 174.594, 52586.122 21/03/12,07:29:18,12,10,1, 11.9,1,1, -2.098, 10451.411, 174.610, 52586.172 21/03/12,07:29:18,13,10,1, 11.9,1,1, -2.098, 10451.385, 174.599, 52586.163 21/03/12,07:29:18,14,10,1, 11.9,1,1, -2.098, 10451.352, 174.587, 52586.173 21/03/12,07:29:18,15,10,1, 11.9,1,1, -2.098, 10451.351, 174.567, 52586.155 21/03/12,07:29:18,16,10,1, 11.9,1,1, -2.098, 10451.372, 174.594, 52586.199 21/03/12,07:29:18,17,10,1, 11.9,1,1, -2.098, 10451.354, 174.545, 52586.166 21/03/12,07:29:18,18,10,1, 11.9,1,1, -2.098, 10451.341, 174.537, 52586.167 21/03/12,07:29:18,19,10,1, 11.9,1,1, -2.098, 10451.340, 174.538, 52586.204 21/03/12,07:29:19,00,10,1, 11.8,1,1, -2.102, 10451.332, 174.538, 52586.204 21/03/12,07:29:19,01,10,1, 11.8,1,1, -2.102, 10451.329, 174.513, 52586.193 21/03/12,07:29:19,02,10,1, 11.8,1,1, -2.102, 10451.337, 174.491, 52586.211 21/03/12,07:29:19,03,10,1, 11.8,1,1, -2.102, 10451.302, 174.491, 52586.220 21/03/12,07:29:19,04,10,1, 11.8,1,1, -2.102, 10451.308, 174.481, 52586.200 21/03/12,07:29:19,05,10,1, 11.8,1,1, -2.102, 10451.294, 174.483, 52586.198 21/03/12,07:29:19,06,10,1, 11.8,1,1, -2.102, 10451.246, 174.478, 52586.234 21/03/12,07:29:19,07,10,1, 11.8,1,1, -2.102, 10451.256, 174.453, 52586.258 21/03/12,07:29:19,08,10,1, 11.8,1,1, -2.102, 10451.226, 174.459, 52586.222 21/03/12,07:29:19,09,10,1, 11.8,1,1, -2.102, 10451.235, 174.435, 52586.198 21/03/12,07:29:19,10,10,1, 11.8,1,1, -2.102, 10451.223, 174.446, 52586.271 21/03/12,07:29:19,11,10,1, 11.8,1,1, -2.102, 10451.233, 174.427, 52586.240 21/03/12,07:29:19,12,10,1, 11.8,1,1, -2.102, 10451.207, 174.414, 52586.224 21/03/12,07:29:19,13,10,1, 11.8,1,1, -2.102, 10451.169, 174.397, 52586.230 21/03/12,07:29:19,14,10,1, 11.8,1,1, -2.102, 10451.172, 174.395, 52586.237 21/03/12,07:29:19,15,10,1, 11.8,1,1, -2.102, 10451.179, 174.378, 52586.255 21/03/12,07:29:19,16,10,1, 11.8,1,1, -2.102, 10451.186, 174.375, 52586.232 21/03/12,07:29:19,17,10,1, 11.8,1,1, -2.102, 10451.172, 174.338, 52586.285 21/03/12,07:29:19,18,10,1, 11.8,1,1, -2.102, 10451.140, 174.344, 52586.236 21/03/12,07:29:19,19,10,1, 11.8,1,1, -2.102, 10451.118, 174.334, 52586.283 21/03/12,07:29:20,00,10,1, 11.9,1,1, -2.100, 10451.115, 174.334, 52586.283 21/03/12,07:29:20,01,10,1, 11.9,1,1, -2.100, 10451.097, 174.301, 52586.259 21/03/12,07:29:20,02,10,1, 11.9,1,1, -2.100, 10451.103, 174.303, 52586.287 21/03/12,07:29:20,03,10,1, 11.9,1,1, -2.100, 10451.091, 174.304, 52586.275 21/03/12,07:29:20,04,10,1, 11.9,1,1, -2.100, 10451.081, 174.310, 52586.283 21/03/12,07:29:20,05,10,1, 11.9,1,1, -2.100, 10451.059, 174.267, 52586.254 21/03/12,07:29:20,06,10,1, 11.9,1,1, -2.100, 10451.048, 174.263, 52586.333 21/03/12,07:29:20,07,10,1, 11.9,1,1, -2.100, 10451.047, 174.249, 52586.336 21/03/12,07:29:20,08,10,1, 11.9,1,1, -2.100, 10451.033, 174.260, 52586.318 21/03/12,07:29:20,09,10,1, 11.9,1,1, -2.100, 10451.017, 174.218, 52586.327 21/03/12,07:29:20,10,10,1, 11.9,1,1, -2.100, 10451.000, 174.215, 52586.302 21/03/12,07:29:20,11,10,1, 11.9,1,1, -2.100, 10450.999, 174.221, 52586.308 21/03/12,07:29:20,12,10,1, 11.9,1,1, -2.100, 10450.984, 174.216, 52586.333 21/03/12,07:29:20,13,10,1, 11.9,1,1, -2.100, 10450.971, 174.174, 52586.329 21/03/12,07:29:20,14,10,1, 11.9,1,1, -2.100, 10450.962, 174.180, 52586.296 21/03/12,07:29:20,15,10,1, 11.9,1,1, -2.100, 10450.947, 174.167, 52586.337 21/03/12,07:29:20,16,10,1, 11.9,1,1, -2.100, 10450.928, 174.155, 52586.352 21/03/12,07:29:20,17,10,1, 11.9,1,1, -2.100, 10450.898, 174.137, 52586.350 21/03/12,07:29:20,18,10,1, 11.9,1,1, -2.100, 10450.899, 174.112, 52586.341 21/03/12,07:29:20,19,10,1, 11.9,1,1, -2.100, 10450.895, 174.103, 52586.365 21/03/12,07:29:21,00,10,1, 11.7,1,1, -2.101, 10450.890, 174.103, 52586.365 21/03/12,07:29:21,01,10,1, 11.7,1,1, -2.101, 10450.878, 174.086, 52586.353 21/03/12,07:29:21,02,10,1, 11.7,1,1, -2.101, 10450.834, 174.067, 52586.333 21/03/12,07:29:21,03,10,1, 11.7,1,1, -2.101, 10450.863, 174.069, 52586.351 21/03/12,07:29:21,04,10,1, 11.7,1,1, -2.101, 10450.847, 174.036, 52586.334 21/03/12,07:29:21,05,10,1, 11.7,1,1, -2.101, 10450.812, 174.032, 52586.382 21/03/12,07:29:21,06,10,1, 11.7,1,1, -2.101, 10450.798, 174.016, 52586.343 21/03/12,07:29:21,07,10,1, 11.7,1,1, -2.101, 10450.797, 174.030, 52586.383 21/03/12,07:29:21,08,10,1, 11.7,1,1, -2.101, 10450.806, 174.012, 52586.326 21/03/12,07:29:21,09,10,1, 11.7,1,1, -2.101, 10450.778, 173.986, 52586.366 21/03/12,07:29:21,10,10,1, 11.7,1,1, -2.101, 10450.757, 174.001, 52586.404 21/03/12,07:29:21,11,10,1, 11.7,1,1, -2.101, 10450.751, 173.973, 52586.364 21/03/12,07:29:21,12,10,1, 11.7,1,1, -2.101, 10450.752, 173.953, 52586.354 21/03/12,07:29:21,13,10,1, 11.7,1,1, -2.101, 10450.747, 173.963, 52586.358 21/03/12,07:29:21,14,10,1, 11.7,1,1, -2.101, 10450.717, 173.915, 52586.439 21/03/12,07:29:21,15,10,1, 11.7,1,1, -2.101, 10450.714, 173.945, 52586.388 21/03/12,07:29:21,16,10,1, 11.7,1,1, -2.101, 10450.671, 173.939, 52586.416 21/03/12,07:29:21,17,10,1, 11.7,1,1, -2.101, 10450.663, 173.906, 52586.435 21/03/12,07:29:21,18,10,1, 11.7,1,1, -2.101, 10450.627, 173.895, 52586.417 21/03/12,07:29:21,19,10,1, 11.7,1,1, -2.101, 10450.636, 173.876, 52586.402 21/03/12,07:29:22,00,10,1, 11.9,1,1, -2.102, 10450.631, 173.876, 52586.402 21/03/12,07:29:22,01,10,1, 11.9,1,1, -2.102, 10450.629, 173.846, 52586.413 21/03/12,07:29:22,02,10,1, 11.9,1,1, -2.102, 10450.622, 173.812, 52586.391 21/03/12,07:29:22,03,10,1, 11.9,1,1, -2.102, 10450.616, 173.818, 52586.415 21/03/12,07:29:22,04,10,1, 11.9,1,1, -2.102, 10450.596, 173.791, 52586.467 21/03/12,07:29:22,05,10,1, 11.9,1,1, -2.102, 10450.599, 173.789, 52586.411 21/03/12,07:29:22,06,10,1, 11.9,1,1, -2.102, 10450.585, 173.777, 52586.488 21/03/12,07:29:22,07,10,1, 11.9,1,1, -2.102, 10450.582, 173.788, 52586.440 21/03/12,07:29:22,08,10,1, 11.9,1,1, -2.102, 10450.587, 173.761, 52586.473 21/03/12,07:29:22,09,10,1, 11.9,1,1, -2.102, 10450.575, 173.775, 52586.482 21/03/12,07:29:22,10,10,1, 11.9,1,1, -2.102, 10450.550, 173.747, 52586.469 21/03/12,07:29:22,11,10,1, 11.9,1,1, -2.102, 10450.558, 173.736, 52586.475 21/03/12,07:29:22,12,10,1, 11.9,1,1, -2.102, 10450.534, 173.707, 52586.471 21/03/12,07:29:22,13,10,1, 11.9,1,1, -2.102, 10450.507, 173.693, 52586.466 21/03/12,07:29:22,14,10,1, 11.9,1,1, -2.102, 10450.494, 173.722, 52586.466 21/03/12,07:29:22,15,10,1, 11.9,1,1, -2.102, 10450.482, 173.696, 52586.475 21/03/12,07:29:22,16,10,1, 11.9,1,1, -2.102, 10450.468, 173.679, 52586.458 21/03/12,07:29:22,17,10,1, 11.9,1,1, -2.102, 10450.466, 173.693, 52586.464 21/03/12,07:29:22,18,10,1, 11.9,1,1, -2.102, 10450.461, 173.671, 52586.499 21/03/12,07:29:22,19,10,1, 11.9,1,1, -2.102, 10450.450, 173.643, 52586.499 21/03/12,07:29:23,00,10,1, 11.9,1,1, -2.099, 10450.448, 173.643, 52586.499 21/03/12,07:29:23,01,10,1, 11.9,1,1, -2.099, 10450.415, 173.660, 52586.482 21/03/12,07:29:23,02,10,1, 11.9,1,1, -2.099, 10450.421, 173.649, 52586.504 21/03/12,07:29:23,03,10,1, 11.9,1,1, -2.099, 10450.410, 173.629, 52586.464 21/03/12,07:29:23,04,10,1, 11.9,1,1, -2.099, 10450.411, 173.601, 52586.468 21/03/12,07:29:23,05,10,1, 11.9,1,1, -2.099, 10450.376, 173.589, 52586.498 21/03/12,07:29:23,06,10,1, 11.9,1,1, -2.099, 10450.384, 173.591, 52586.522 21/03/12,07:29:23,07,10,1, 11.9,1,1, -2.099, 10450.376, 173.562, 52586.542 21/03/12,07:29:23,08,10,1, 11.9,1,1, -2.099, 10450.379, 173.558, 52586.514 21/03/12,07:29:23,09,10,1, 11.9,1,1, -2.099, 10450.383, 173.550, 52586.551 21/03/12,07:29:23,10,10,1, 11.9,1,1, -2.099, 10450.367, 173.550, 52586.537 21/03/12,07:29:23,11,10,1, 11.9,1,1, -2.099, 10450.335, 173.527, 52586.519 21/03/12,07:29:23,12,10,1, 11.9,1,1, -2.099, 10450.318, 173.523, 52586.545 21/03/12,07:29:23,13,10,1, 11.9,1,1, -2.099, 10450.371, 173.520, 52586.537 21/03/12,07:29:23,14,10,1, 11.9,1,1, -2.099, 10450.304, 173.529, 52586.565 21/03/12,07:29:23,15,10,1, 11.9,1,1, -2.099, 10450.276, 173.511, 52586.561 21/03/12,07:29:23,16,10,1, 11.9,1,1, -2.099, 10450.300, 173.487, 52586.568 21/03/12,07:29:23,17,10,1, 11.9,1,1, -2.099, 10450.296, 173.478, 52586.569 21/03/12,07:29:23,18,10,1, 11.9,1,1, -2.099, 10450.273, 173.483, 52586.553 21/03/12,07:29:23,19,10,1, 11.9,1,1, -2.099, 10450.277, 173.483, 52586.600 21/03/12,07:29:24,00,10,1, 11.8,1,1, -2.100, 10450.273, 173.483, 52586.600 21/03/12,07:29:24,01,10,1, 11.8,1,1, -2.100, 10450.257, 173.470, 52586.626 21/03/12,07:29:24,02,10,1, 11.8,1,1, -2.100, 10450.261, 173.473, 52586.621 21/03/12,07:29:24,03,10,1, 11.8,1,1, -2.100, 10450.237, 173.463, 52586.629 21/03/12,07:29:24,04,10,1, 11.8,1,1, -2.100, 10450.217, 173.456, 52586.562 21/03/12,07:29:24,05,10,1, 11.8,1,1, -2.100, 10450.227, 173.436, 52586.560 21/03/12,07:29:24,06,10,1, 11.8,1,1, -2.100, 10450.220, 173.406, 52586.595 21/03/12,07:29:24,07,10,1, 11.8,1,1, -2.100, 10450.199, 173.414, 52586.560 21/03/12,07:29:24,08,10,1, 11.8,1,1, -2.100, 10450.190, 173.411, 52586.596 21/03/12,07:29:24,09,10,1, 11.8,1,1, -2.100, 10450.209, 173.420, 52586.588 21/03/12,07:29:24,10,10,1, 11.8,1,1, -2.100, 10450.158, 173.387, 52586.595 21/03/12,07:29:24,11,10,1, 11.8,1,1, -2.100, 10450.163, 173.385, 52586.580 21/03/12,07:29:24,12,10,1, 11.8,1,1, -2.100, 10450.175, 173.377, 52586.614 21/03/12,07:29:24,13,10,1, 11.8,1,1, -2.100, 10450.159, 173.385, 52586.615 21/03/12,07:29:24,14,10,1, 11.8,1,1, -2.100, 10450.160, 173.359, 52586.595 21/03/12,07:29:24,15,10,1, 11.8,1,1, -2.100, 10450.143, 173.338, 52586.628 21/03/12,07:29:24,16,10,1, 11.8,1,1, -2.100, 10450.128, 173.329, 52586.619 21/03/12,07:29:24,17,10,1, 11.8,1,1, -2.100, 10450.131, 173.327, 52586.604 21/03/12,07:29:24,18,10,1, 11.8,1,1, -2.100, 10450.088, 173.322, 52586.550 21/03/12,07:29:24,19,10,1, 11.8,1,1, -2.100, 10450.096, 173.306, 52586.631 21/03/12,07:29:25,00,10,1, 11.9,1,1, -2.101, 10450.089, 173.306, 52586.631 21/03/12,07:29:25,01,10,1, 11.9,1,1, -2.101, 10450.077, 173.283, 52586.642 21/03/12,07:29:25,02,10,1, 11.9,1,1, -2.101, 10450.090, 173.267, 52586.661 21/03/12,07:29:25,03,10,1, 11.9,1,1, -2.101, 10450.072, 173.282, 52586.652 21/03/12,07:29:25,04,10,1, 11.9,1,1, -2.101, 10450.090, 173.276, 52586.635 21/03/12,07:29:25,05,10,1, 11.9,1,1, -2.101, 10450.020, 173.239, 52586.627 21/03/12,07:29:25,06,10,1, 11.9,1,1, -2.101, 10450.016, 173.235, 52586.645 21/03/12,07:29:25,07,10,1, 11.9,1,1, -2.101, 10450.009, 173.235, 52586.643 21/03/12,07:29:25,08,10,1, 11.9,1,1, -2.101, 10450.011, 173.234, 52586.644 21/03/12,07:29:25,09,10,1, 11.9,1,1, -2.101, 10450.009, 173.215, 52586.696 21/03/12,07:29:25,10,10,1, 11.9,1,1, -2.101, 10449.997, 173.207, 52586.632 21/03/12,07:29:25,11,10,1, 11.9,1,1, -2.101, 10449.996, 173.188, 52586.649 21/03/12,07:29:25,12,10,1, 11.9,1,1, -2.101, 10449.970, 173.192, 52586.637 21/03/12,07:29:25,13,10,1, 11.9,1,1, -2.101, 10449.969, 173.165, 52586.670 21/03/12,07:29:25,14,10,1, 11.9,1,1, -2.101, 10449.970, 173.160, 52586.678 21/03/12,07:29:25,15,10,1, 11.9,1,1, -2.101, 10449.935, 173.151, 52586.666 21/03/12,07:29:25,16,10,1, 11.9,1,1, -2.101, 10449.950, 173.146, 52586.687 21/03/12,07:29:25,17,10,1, 11.9,1,1, -2.101, 10449.907, 173.158, 52586.674 21/03/12,07:29:25,18,10,1, 11.9,1,1, -2.101, 10449.902, 173.120, 52586.678 21/03/12,07:29:25,19,10,1, 11.9,1,1, -2.101, 10449.884, 173.092, 52586.660 21/03/12,07:29:26,00,10,1, 11.9,1,1, -2.102, 10449.880, 173.092, 52586.660 21/03/12,07:29:26,01,10,1, 11.9,1,1, -2.102, 10449.862, 173.082, 52586.707 21/03/12,07:29:26,02,10,1, 11.9,1,1, -2.102, 10449.864, 173.072, 52586.696 21/03/12,07:29:26,03,10,1, 11.9,1,1, -2.102, 10449.876, 173.042, 52586.701 21/03/12,07:29:26,04,10,1, 11.9,1,1, -2.102, 10449.840, 173.058, 52586.691 21/03/12,07:29:26,05,10,1, 11.9,1,1, -2.102, 10449.814, 173.043, 52586.711 21/03/12,07:29:26,06,10,1, 11.9,1,1, -2.102, 10449.812, 173.025, 52586.730 21/03/12,07:29:26,07,10,1, 11.9,1,1, -2.102, 10449.803, 173.029, 52586.725 21/03/12,07:29:26,08,10,1, 11.9,1,1, -2.102, 10449.796, 173.013, 52586.716 21/03/12,07:29:26,09,10,1, 11.9,1,1, -2.102, 10449.787, 173.037, 52586.721 21/03/12,07:29:26,10,10,1, 11.9,1,1, -2.102, 10449.776, 173.007, 52586.719 21/03/12,07:29:26,11,10,1, 11.9,1,1, -2.102, 10449.770, 173.001, 52586.737 21/03/12,07:29:26,12,10,1, 11.9,1,1, -2.102, 10449.736, 172.982, 52586.736 21/03/12,07:29:26,13,10,1, 11.9,1,1, -2.102, 10449.753, 172.968, 52586.765 21/03/12,07:29:26,14,10,1, 11.9,1,1, -2.102, 10449.736, 172.959, 52586.707 21/03/12,07:29:26,15,10,1, 11.9,1,1, -2.102, 10449.704, 172.955, 52586.773 21/03/12,07:29:26,16,10,1, 11.9,1,1, -2.102, 10449.690, 172.941, 52586.746 21/03/12,07:29:26,17,10,1, 11.9,1,1, -2.102, 10449.693, 172.915, 52586.750 21/03/12,07:29:26,18,10,1, 11.9,1,1, -2.102, 10449.675, 172.944, 52586.732 21/03/12,07:29:26,19,10,1, 11.9,1,1, -2.102, 10449.657, 172.929, 52586.722 21/03/12,07:29:27,00,10,1, 11.9,1,1, -2.100, 10449.655, 172.929, 52586.722 21/03/12,07:29:27,01,10,1, 11.9,1,1, -2.100, 10449.622, 172.890, 52586.744 21/03/12,07:29:27,02,10,1, 11.9,1,1, -2.100, 10449.653, 172.888, 52586.588 21/03/12,07:29:27,03,10,1, 11.9,1,1, -2.100, 10449.595, 172.871, 52586.769 21/03/12,07:29:27,04,10,1, 11.9,1,1, -2.100, 10449.570, 172.867, 52586.788 21/03/12,07:29:27,05,10,1, 11.9,1,1, -2.100, 10449.554, 172.859, 52586.801 21/03/12,07:29:27,06,10,1, 11.9,1,1, -2.100, 10449.598, 172.849, 52586.787 21/03/12,07:29:27,07,10,1, 11.9,1,1, -2.100, 10449.583, 172.821, 52586.751 21/03/12,07:29:27,08,10,1, 11.9,1,1, -2.100, 10449.580, 172.814, 52586.768 21/03/12,07:29:27,09,10,1, 11.9,1,1, -2.100, 10449.565, 172.791, 52586.830 21/03/12,07:29:27,10,10,1, 11.9,1,1, -2.100, 10449.554, 172.789, 52586.763 21/03/12,07:29:27,11,10,1, 11.9,1,1, -2.100, 10449.550, 172.799, 52586.804 21/03/12,07:29:27,12,10,1, 11.9,1,1, -2.100, 10449.519, 172.805, 52586.818 21/03/12,07:29:27,13,10,1, 11.9,1,1, -2.100, 10449.519, 172.776, 52586.792 21/03/12,07:29:27,14,10,1, 11.9,1,1, -2.100, 10449.538, 172.773, 52586.765 21/03/12,07:29:27,15,10,1, 11.9,1,1, -2.100, 10449.522, 172.764, 52586.805 21/03/12,07:29:27,16,10,1, 11.9,1,1, -2.100, 10449.492, 172.753, 52586.818 21/03/12,07:29:27,17,10,1, 11.9,1,1, -2.100, 10449.493, 172.733, 52586.801 21/03/12,07:29:27,18,10,1, 11.9,1,1, -2.100, 10449.477, 172.728, 52586.851 21/03/12,07:29:27,19,10,1, 11.9,1,1, -2.100, 10449.485, 172.731, 52586.806 21/03/12,07:29:28,00,10,1, 11.8,1,1, -2.098, 10449.480, 172.731, 52586.806 21/03/12,07:29:28,01,10,1, 11.8,1,1, -2.098, 10449.458, 172.692, 52586.844 21/03/12,07:29:28,02,10,1, 11.8,1,1, -2.098, 10449.408, 172.691, 52586.577 21/03/12,07:29:28,03,10,1, 11.8,1,1, -2.098, 10449.407, 172.723, 52586.915 21/03/12,07:29:28,04,10,1, 11.8,1,1, -2.098, 10449.410, 172.687, 52586.866 21/03/12,07:29:28,05,10,1, 11.8,1,1, -2.098, 10449.419, 172.669, 52586.843 21/03/12,07:29:28,06,10,1, 11.8,1,1, -2.098, 10449.382, 172.668, 52587.038 21/03/12,07:29:28,07,10,1, 11.8,1,1, -2.098, 10449.325, 172.664, 52586.809 21/03/12,07:29:28,08,10,1, 11.8,1,1, -2.098, 10449.339, 172.655, 52586.848 21/03/12,07:29:28,09,10,1, 11.8,1,1, -2.098, 10449.332, 172.640, 52586.851 21/03/12,07:29:28,10,10,1, 11.8,1,1, -2.098, 10449.326, 172.631, 52586.854 21/03/12,07:29:28,11,10,1, 11.8,1,1, -2.098, 10449.339, 172.607, 52586.846 21/03/12,07:29:28,12,10,1, 11.8,1,1, -2.098, 10449.363, 172.607, 52586.586 21/03/12,07:29:28,13,10,1, 11.8,1,1, -2.098, 10449.312, 172.599, 52586.824 21/03/12,07:29:28,14,10,1, 11.8,1,1, -2.098, 10449.268, 172.592, 52586.839 21/03/12,07:29:28,15,10,1, 11.8,1,1, -2.098, 10449.284, 172.568, 52586.867 21/03/12,07:29:28,16,10,1, 11.8,1,1, -2.098, 10449.272, 172.573, 52586.855 21/03/12,07:29:28,17,10,1, 11.8,1,1, -2.098, 10449.278, 172.576, 52586.838 21/03/12,07:29:28,18,10,1, 11.8,1,1, -2.098, 10449.267, 172.544, 52586.869 21/03/12,07:29:28,19,10,1, 11.8,1,1, -2.098, 10449.246, 172.533, 52586.832 21/03/12,07:29:29,00,10,1, 11.9,1,1, -2.099, 10449.238, 172.533, 52586.832 21/03/12,07:29:29,01,10,1, 11.9,1,1, -2.099, 10449.231, 172.489, 52586.834 21/03/12,07:29:29,02,10,1, 11.9,1,1, -2.099, 10449.243, 172.492, 52586.875 21/03/12,07:29:29,03,10,1, 11.9,1,1, -2.099, 10449.195, 172.469, 52586.823 21/03/12,07:29:29,04,10,1, 11.9,1,1, -2.099, 10449.203, 172.461, 52586.792 21/03/12,07:29:29,05,10,1, 11.9,1,1, -2.099, 10449.198, 172.420, 52586.844 21/03/12,07:29:29,06,10,1, 11.9,1,1, -2.099, 10449.164, 172.435, 52586.794 21/03/12,07:29:29,07,10,1, 11.9,1,1, -2.099, 10449.168, 172.451, 52586.823 21/03/12,07:29:29,08,10,1, 11.9,1,1, -2.099, 10449.145, 172.423, 52586.742 21/03/12,07:29:29,09,10,1, 11.9,1,1, -2.099, 10449.169, 172.419, 52586.853 21/03/12,07:29:29,10,10,1, 11.9,1,1, -2.099, 10449.131, 172.368, 52586.857 21/03/12,07:29:29,11,10,1, 11.9,1,1, -2.099, 10449.137, 172.370, 52586.849 21/03/12,07:29:29,12,10,1, 11.9,1,1, -2.099, 10449.127, 172.371, 52586.832 21/03/12,07:29:29,13,10,1, 11.9,1,1, -2.099, 10449.104, 172.369, 52586.847 21/03/12,07:29:29,14,10,1, 11.9,1,1, -2.099, 10449.099, 172.352, 52586.807 21/03/12,07:29:29,15,10,1, 11.9,1,1, -2.099, 10449.096, 172.350, 52586.886 21/03/12,07:29:29,16,10,1, 11.9,1,1, -2.099, 10449.098, 172.324, 52586.873 21/03/12,07:29:29,17,10,1, 11.9,1,1, -2.099, 10449.060, 172.327, 52586.866 21/03/12,07:29:29,18,10,1, 11.9,1,1, -2.099, 10449.055, 172.311, 52586.834 21/03/12,07:29:29,19,10,1, 11.9,1,1, -2.099, 10449.067, 172.310, 52586.846 21/03/12,07:29:30,00,10,1, 11.9,1,1, -2.102, 10449.063, 172.310, 52586.846 21/03/12,07:29:30,01,10,1, 11.9,1,1, -2.102, 10449.035, 172.295, 52586.855 21/03/12,07:29:30,02,10,1, 11.9,1,1, -2.102, 10449.031, 172.292, 52586.861 21/03/12,07:29:30,03,10,1, 11.9,1,1, -2.102, 10449.047, 172.271, 52586.883 21/03/12,07:29:30,04,10,1, 11.9,1,1, -2.102, 10449.003, 172.245, 52586.887 21/03/12,07:29:30,05,10,1, 11.9,1,1, -2.102, 10449.025, 172.232, 52586.885 21/03/12,07:29:30,06,10,1, 11.9,1,1, -2.102, 10449.023, 172.246, 52586.928 21/03/12,07:29:30,07,10,1, 11.9,1,1, -2.102, 10448.976, 172.199, 52586.875 21/03/12,07:29:30,08,10,1, 11.9,1,1, -2.102, 10448.971, 172.203, 52586.884 21/03/12,07:29:30,09,10,1, 11.9,1,1, -2.102, 10448.985, 172.185, 52586.844 21/03/12,07:29:30,10,10,1, 11.9,1,1, -2.102, 10448.947, 172.194, 52586.864 21/03/12,07:29:30,11,10,1, 11.9,1,1, -2.102, 10448.975, 172.161, 52586.884 21/03/12,07:29:30,12,10,1, 11.9,1,1, -2.102, 10448.950, 172.193, 52586.894 21/03/12,07:29:30,13,10,1, 11.9,1,1, -2.102, 10448.938, 172.148, 52586.869 21/03/12,07:29:30,14,10,1, 11.9,1,1, -2.102, 10448.963, 172.153, 52586.854 21/03/12,07:29:30,15,10,1, 11.9,1,1, -2.102, 10448.952, 172.154, 52586.902 21/03/12,07:29:30,16,10,1, 11.9,1,1, -2.102, 10448.905, 172.131, 52586.860 21/03/12,07:29:30,17,10,1, 11.9,1,1, -2.102, 10448.907, 172.111, 52586.884 21/03/12,07:29:30,18,10,1, 11.9,1,1, -2.102, 10448.907, 172.123, 52586.895 21/03/12,07:29:30,19,10,1, 11.9,1,1, -2.102, 10448.917, 172.107, 52586.900 21/03/12,07:29:31,00,10,1, 11.8,1,1, -2.102, 10448.912, 172.107, 52586.900 21/03/12,07:29:31,01,10,1, 11.8,1,1, -2.102, 10448.872, 172.090, 52586.878 21/03/12,07:29:31,02,10,1, 11.8,1,1, -2.102, 10448.888, 172.060, 52586.901 21/03/12,07:29:31,03,10,1, 11.8,1,1, -2.102, 10448.881, 172.050, 52586.879 21/03/12,07:29:31,04,10,1, 11.8,1,1, -2.102, 10448.864, 172.061, 52586.860 21/03/12,07:29:31,05,10,1, 11.8,1,1, -2.102, 10448.855, 172.068, 52586.862 21/03/12,07:29:31,06,10,1, 11.8,1,1, -2.102, 10448.870, 172.043, 52586.719 21/03/12,07:29:31,07,10,1, 11.8,1,1, -2.102, 10448.883, 172.060, 52586.914 21/03/12,07:29:31,08,10,1, 11.8,1,1, -2.102, 10448.872, 172.023, 52586.666 21/03/12,07:29:31,09,10,1, 11.8,1,1, -2.102, 10448.842, 172.011, 52586.944 21/03/12,07:29:31,10,10,1, 11.8,1,1, -2.102, 10448.825, 172.014, 52586.964 21/03/12,07:29:31,11,10,1, 11.8,1,1, -2.102, 10448.828, 171.986, 52586.958 21/03/12,07:29:31,12,10,1, 11.8,1,1, -2.102, 10448.829, 171.979, 52586.900 21/03/12,07:29:31,13,10,1, 11.8,1,1, -2.102, 10448.824, 171.996, 52586.919 21/03/12,07:29:31,14,10,1, 11.8,1,1, -2.102, 10448.802, 171.970, 52586.904 21/03/12,07:29:31,15,10,1, 11.8,1,1, -2.102, 10448.816, 171.954, 52587.004 21/03/12,07:29:31,16,10,1, 11.8,1,1, -2.102, 10448.734, 171.965, 52586.905 21/03/12,07:29:31,17,10,1, 11.8,1,1, -2.102, 10448.752, 171.921, 52586.987 21/03/12,07:29:31,18,10,1, 11.8,1,1, -2.102, 10448.755, 171.918, 52586.955 21/03/12,07:29:31,19,10,1, 11.8,1,1, -2.102, 10448.756, 171.928, 52586.937 21/03/12,07:29:32,00,10,1, 11.9,1,1, -2.099, 10448.754, 171.928, 52586.937 21/03/12,07:29:32,01,10,1, 11.9,1,1, -2.099, 10448.729, 171.926, 52586.950 21/03/12,07:29:32,02,10,1, 11.9,1,1, -2.099, 10448.739, 171.886, 52586.960 21/03/12,07:29:32,03,10,1, 11.9,1,1, -2.099, 10448.727, 171.881, 52586.919 21/03/12,07:29:32,04,10,1, 11.9,1,1, -2.099, 10448.717, 171.879, 52586.952 21/03/12,07:29:32,05,10,1, 11.9,1,1, -2.099, 10448.721, 171.879, 52586.948 21/03/12,07:29:32,06,10,1, 11.9,1,1, -2.099, 10448.704, 171.877, 52586.937 21/03/12,07:29:32,07,10,1, 11.9,1,1, -2.099, 10448.693, 171.888, 52586.943 21/03/12,07:29:32,08,10,1, 11.9,1,1, -2.099, 10448.676, 171.849, 52586.955 21/03/12,07:29:32,09,10,1, 11.9,1,1, -2.099, 10448.665, 171.822, 52586.820 21/03/12,07:29:32,10,10,1, 11.9,1,1, -2.099, 10448.670, 171.819, 52586.907 21/03/12,07:29:32,11,10,1, 11.9,1,1, -2.099, 10448.645, 171.821, 52586.941 21/03/12,07:29:32,12,10,1, 11.9,1,1, -2.099, 10448.616, 171.807, 52587.225 21/03/12,07:29:32,13,10,1, 11.9,1,1, -2.099, 10448.636, 171.825, 52586.985 21/03/12,07:29:32,14,10,1, 11.9,1,1, -2.099, 10448.634, 171.821, 52586.976 21/03/12,07:29:32,15,10,1, 11.9,1,1, -2.099, 10448.632, 171.802, 52586.982 21/03/12,07:29:32,16,10,1, 11.9,1,1, -2.099, 10448.584, 171.787, 52586.931 21/03/12,07:29:32,17,10,1, 11.9,1,1, -2.099, 10448.617, 171.777, 52586.954 21/03/12,07:29:32,18,10,1, 11.9,1,1, -2.099, 10448.585, 171.769, 52586.948 21/03/12,07:29:32,19,10,1, 11.9,1,1, -2.099, 10448.577, 171.746, 52586.889 21/03/12,07:29:33,00,10,1, 11.9,1,1, -2.096, 10448.570, 171.746, 52586.889 21/03/12,07:29:33,01,10,1, 11.9,1,1, -2.096, 10448.561, 171.745, 52586.932 21/03/12,07:29:33,02,10,1, 11.9,1,1, -2.096, 10448.553, 171.748, 52586.951 21/03/12,07:29:33,03,10,1, 11.9,1,1, -2.096, 10448.534, 171.757, 52586.915 21/03/12,07:29:33,04,10,1, 11.9,1,1, -2.096, 10448.540, 171.693, 52586.928 21/03/12,07:29:33,05,10,1, 11.9,1,1, -2.096, 10448.522, 171.691, 52586.930 21/03/12,07:29:33,06,10,1, 11.9,1,1, -2.096, 10448.502, 171.691, 52586.919 21/03/12,07:29:33,07,10,1, 11.9,1,1, -2.096, 10448.498, 171.690, 52586.924 21/03/12,07:29:33,08,10,1, 11.9,1,1, -2.096, 10448.494, 171.664, 52586.958 21/03/12,07:29:33,09,10,1, 11.9,1,1, -2.096, 10448.466, 171.684, 52586.951 21/03/12,07:29:33,10,10,1, 11.9,1,1, -2.096, 10448.480, 171.684, 52586.951 21/03/12,07:29:33,11,10,1, 11.9,1,1, -2.096, 10448.446, 171.662, 52586.951 21/03/12,07:29:33,12,10,1, 11.9,1,1, -2.096, 10448.486, 171.663, 52586.970 21/03/12,07:29:33,13,10,1, 11.9,1,1, -2.096, 10448.449, 171.641, 52586.970 21/03/12,07:29:33,14,10,1, 11.9,1,1, -2.096, 10448.467, 171.647, 52586.972 21/03/12,07:29:33,15,10,1, 11.9,1,1, -2.096, 10448.455, 171.630, 52586.962 21/03/12,07:29:33,16,10,1, 11.9,1,1, -2.096, 10448.404, 171.616, 52587.072 21/03/12,07:29:33,17,10,1, 11.9,1,1, -2.096, 10448.387, 171.613, 52587.033 21/03/12,07:29:33,18,10,1, 11.9,1,1, -2.096, 10448.385, 171.611, 52587.058 21/03/12,07:29:33,19,10,1, 11.9,1,1, -2.096, 10448.372, 171.610, 52587.005 21/03/12,07:29:34,00,10,1, 11.9,1,1, -2.101, 10448.370, 171.610, 52587.005 21/03/12,07:29:34,01,10,1, 11.9,1,1, -2.101, 10448.338, 171.573, 52587.002 21/03/12,07:29:34,02,10,1, 11.9,1,1, -2.101, 10448.384, 171.572, 52586.979 21/03/12,07:29:34,03,10,1, 11.9,1,1, -2.101, 10448.355, 171.542, 52586.983 21/03/12,07:29:34,04,10,1, 11.9,1,1, -2.101, 10448.333, 171.563, 52587.003 21/03/12,07:29:34,05,10,1, 11.9,1,1, -2.101, 10448.309, 171.552, 52586.987 21/03/12,07:29:34,06,10,1, 11.9,1,1, -2.101, 10448.326, 171.516, 52587.044 21/03/12,07:29:34,07,10,1, 11.9,1,1, -2.101, 10448.298, 171.539, 52586.979 21/03/12,07:29:34,08,10,1, 11.9,1,1, -2.101, 10448.299, 171.530, 52586.984 21/03/12,07:29:34,09,10,1, 11.9,1,1, -2.101, 10448.284, 171.526, 52586.978 21/03/12,07:29:34,10,10,1, 11.9,1,1, -2.101, 10448.261, 171.530, 52586.985 21/03/12,07:29:34,11,10,1, 11.9,1,1, -2.101, 10448.257, 171.494, 52587.011 21/03/12,07:29:34,12,10,1, 11.9,1,1, -2.101, 10448.256, 171.487, 52587.007 21/03/12,07:29:34,13,10,1, 11.9,1,1, -2.101, 10448.234, 171.471, 52587.035 21/03/12,07:29:34,14,10,1, 11.9,1,1, -2.101, 10448.237, 171.459, 52587.031 21/03/12,07:29:34,15,10,1, 11.9,1,1, -2.101, 10448.226, 171.456, 52587.031 21/03/12,07:29:34,16,10,1, 11.9,1,1, -2.101, 10448.176, 171.454, 52587.034 21/03/12,07:29:34,17,10,1, 11.9,1,1, -2.101, 10448.177, 171.451, 52587.031 21/03/12,07:29:34,18,10,1, 11.9,1,1, -2.101, 10448.168, 171.463, 52587.029 21/03/12,07:29:34,19,10,1, 11.9,1,1, -2.101, 10448.168, 171.446, 52587.027 21/03/12,07:29:35,00,10,1, 11.9,1,1, -2.100, 10448.161, 171.446, 52587.027 21/03/12,07:29:35,01,10,1, 11.9,1,1, -2.100, 10448.114, 171.416, 52586.907 21/03/12,07:29:35,02,10,1, 11.9,1,1, -2.100, 10448.141, 171.413, 52587.024 21/03/12,07:29:35,03,10,1, 11.9,1,1, -2.100, 10448.143, 171.407, 52586.970 21/03/12,07:29:35,04,10,1, 11.9,1,1, -2.100, 10448.151, 171.382, 52587.010 21/03/12,07:29:35,05,10,1, 11.9,1,1, -2.100, 10448.111, 171.373, 52587.031 21/03/12,07:29:35,06,10,1, 11.9,1,1, -2.100, 10448.103, 171.359, 52587.014 21/03/12,07:29:35,07,10,1, 11.9,1,1, -2.100, 10448.085, 171.364, 52587.015 21/03/12,07:29:35,08,10,1, 11.9,1,1, -2.100, 10448.072, 171.358, 52587.041 21/03/12,07:29:35,09,10,1, 11.9,1,1, -2.100, 10448.066, 171.356, 52587.060 21/03/12,07:29:35,10,10,1, 11.9,1,1, -2.100, 10448.062, 171.345, 52587.095 21/03/12,07:29:35,11,10,1, 11.9,1,1, -2.100, 10448.020, 171.344, 52587.072 21/03/12,07:29:35,12,10,1, 11.9,1,1, -2.100, 10448.039, 171.338, 52587.067 21/03/12,07:29:35,13,10,1, 11.9,1,1, -2.100, 10448.006, 171.332, 52587.339 21/03/12,07:29:35,14,10,1, 11.9,1,1, -2.100, 10448.024, 171.323, 52587.142 21/03/12,07:29:35,15,10,1, 11.9,1,1, -2.100, 10448.010, 171.325, 52587.124 21/03/12,07:29:35,16,10,1, 11.9,1,1, -2.100, 10448.012, 171.291, 52587.090 21/03/12,07:29:35,17,10,1, 11.9,1,1, -2.100, 10447.978, 171.291, 52587.123 21/03/12,07:29:35,18,10,1, 11.9,1,1, -2.100, 10447.977, 171.298, 52587.100 21/03/12,07:29:35,19,10,1, 11.9,1,1, -2.100, 10447.946, 171.280, 52587.078 21/03/12,07:29:36,00,10,1, 12.0,1,1, -2.102, 10447.944, 171.280, 52587.078 21/03/12,07:29:36,01,10,1, 12.0,1,1, -2.102, 10447.930, 171.279, 52587.087 21/03/12,07:29:36,02,10,1, 12.0,1,1, -2.102, 10447.923, 171.294, 52587.111 21/03/12,07:29:36,03,10,1, 12.0,1,1, -2.102, 10447.889, 171.293, 52587.266 21/03/12,07:29:36,04,10,1, 12.0,1,1, -2.102, 10447.882, 171.259, 52587.136 21/03/12,07:29:36,05,10,1, 12.0,1,1, -2.102, 10447.889, 171.264, 52587.112 21/03/12,07:29:36,06,10,1, 12.0,1,1, -2.102, 10447.850, 171.264, 52587.090 21/03/12,07:29:36,07,10,1, 12.0,1,1, -2.102, 10447.854, 171.239, 52587.070 21/03/12,07:29:36,08,10,1, 12.0,1,1, -2.102, 10447.870, 171.244, 52587.065 21/03/12,07:29:36,09,10,1, 12.0,1,1, -2.102, 10447.843, 171.245, 52587.072 21/03/12,07:29:36,10,10,1, 12.0,1,1, -2.102, 10447.844, 171.246, 52587.090 21/03/12,07:29:36,11,10,1, 12.0,1,1, -2.102, 10447.782, 171.233, 52587.074 21/03/12,07:29:36,12,10,1, 12.0,1,1, -2.102, 10447.802, 171.219, 52587.071 21/03/12,07:29:36,13,10,1, 12.0,1,1, -2.102, 10447.798, 171.210, 52587.061 21/03/12,07:29:36,14,10,1, 12.0,1,1, -2.102, 10447.791, 171.205, 52587.082 21/03/12,07:29:36,15,10,1, 12.0,1,1, -2.102, 10447.811, 171.196, 52587.099 21/03/12,07:29:36,16,10,1, 12.0,1,1, -2.102, 10447.772, 171.205, 52587.074 21/03/12,07:29:36,17,10,1, 12.0,1,1, -2.102, 10447.747, 171.179, 52587.106 21/03/12,07:29:36,18,10,1, 12.0,1,1, -2.102, 10447.748, 171.181, 52587.115 21/03/12,07:29:36,19,10,1, 12.0,1,1, -2.102, 10447.738, 171.160, 52587.117 21/03/12,07:29:37,00,10,1, 11.8,1,1, -2.103, 10447.736, 171.160, 52587.117 21/03/12,07:29:37,01,10,1, 11.8,1,1, -2.103, 10447.719, 171.162, 52587.132 21/03/12,07:29:37,02,10,1, 11.8,1,1, -2.103, 10447.684, 171.140, 52587.142 21/03/12,07:29:37,03,10,1, 11.8,1,1, -2.103, 10447.688, 171.167, 52587.155 21/03/12,07:29:37,04,10,1, 11.8,1,1, -2.103, 10447.697, 171.134, 52587.116 21/03/12,07:29:37,05,10,1, 11.8,1,1, -2.103, 10447.684, 171.127, 52587.139 21/03/12,07:29:37,06,10,1, 11.8,1,1, -2.103, 10447.661, 171.123, 52587.124 21/03/12,07:29:37,07,10,1, 11.8,1,1, -2.103, 10447.664, 171.124, 52587.136 21/03/12,07:29:37,08,10,1, 11.8,1,1, -2.103, 10447.629, 171.114, 52587.152 21/03/12,07:29:37,09,10,1, 11.8,1,1, -2.103, 10447.634, 171.119, 52587.174 21/03/12,07:29:37,10,10,1, 11.8,1,1, -2.103, 10447.628, 171.078, 52587.164 21/03/12,07:29:37,11,10,1, 11.8,1,1, -2.103, 10447.597, 171.098, 52587.164 21/03/12,07:29:37,12,10,1, 11.8,1,1, -2.103, 10447.612, 171.093, 52587.167 21/03/12,07:29:37,13,10,1, 11.8,1,1, -2.103, 10447.573, 171.058, 52587.182 21/03/12,07:29:37,14,10,1, 11.8,1,1, -2.103, 10447.613, 171.077, 52587.231 21/03/12,07:29:37,15,10,1, 11.8,1,1, -2.103, 10447.545, 171.088, 52587.137 21/03/12,07:29:37,16,10,1, 11.8,1,1, -2.103, 10447.530, 171.070, 52587.237 21/03/12,07:29:37,17,10,1, 11.8,1,1, -2.103, 10447.554, 171.075, 52587.213 21/03/12,07:29:37,18,10,1, 11.8,1,1, -2.103, 10447.528, 171.043, 52587.177 21/03/12,07:29:37,19,10,1, 11.8,1,1, -2.103, 10447.554, 171.043, 52587.188 21/03/12,07:29:38,00,09,1, 11.9,1,1, -2.102, 10447.552, 171.043, 52587.188 21/03/12,07:29:38,01,09,1, 11.9,1,1, -2.102, 10447.530, 171.025, 52587.183 21/03/12,07:29:38,02,09,1, 11.9,1,1, -2.102, 10447.514, 171.021, 52587.188 21/03/12,07:29:38,03,09,1, 11.9,1,1, -2.102, 10447.498, 170.993, 52587.165 21/03/12,07:29:38,04,09,1, 11.9,1,1, -2.102, 10447.481, 171.000, 52587.174 21/03/12,07:29:38,05,09,1, 11.9,1,1, -2.102, 10447.465, 171.005, 52587.163 21/03/12,07:29:38,06,09,1, 11.9,1,1, -2.102, 10447.453, 170.993, 52587.187 21/03/12,07:29:38,07,09,1, 11.9,1,1, -2.102, 10447.430, 170.976, 52587.152 21/03/12,07:29:38,08,09,1, 11.9,1,1, -2.102, 10447.464, 170.968, 52587.174 21/03/12,07:29:38,09,09,1, 11.9,1,1, -2.102, 10447.437, 170.944, 52587.195 21/03/12,07:29:38,10,09,1, 11.9,1,1, -2.102, 10447.428, 170.970, 52587.164 21/03/12,07:29:38,11,09,1, 11.9,1,1, -2.102, 10447.406, 170.934, 52587.161 21/03/12,07:29:38,12,09,1, 11.9,1,1, -2.102, 10447.417, 170.942, 52587.165 21/03/12,07:29:38,13,09,1, 11.9,1,1, -2.102, 10447.416, 170.923, 52587.179 21/03/12,07:29:38,14,09,1, 11.9,1,1, -2.102, 10447.388, 170.920, 52587.154 21/03/12,07:29:38,15,09,1, 11.9,1,1, -2.102, 10447.372, 170.920, 52587.193 21/03/12,07:29:38,16,09,1, 11.9,1,1, -2.102, 10447.387, 170.921, 52587.194 21/03/12,07:29:38,17,09,1, 11.9,1,1, -2.102, 10447.379, 170.918, 52587.195 21/03/12,07:29:38,18,09,1, 11.9,1,1, -2.102, 10447.350, 170.909, 52587.180 21/03/12,07:29:38,19,09,1, 11.9,1,1, -2.102, 10447.330, 170.910, 52587.167 21/03/12,07:29:39,00,08,1, 11.8,1,1, -2.101, 10447.327, 170.910, 52587.167 21/03/12,07:29:39,01,08,1, 11.8,1,1, -2.101, 10447.325, 170.868, 52587.161 21/03/12,07:29:39,02,08,1, 11.8,1,1, -2.101, 10447.330, 170.861, 52587.178 21/03/12,07:29:39,03,08,1, 11.8,1,1, -2.101, 10447.307, 170.884, 52587.190 21/03/12,07:29:39,04,08,1, 11.8,1,1, -2.101, 10447.274, 170.851, 52587.149 21/03/12,07:29:39,05,08,1, 11.8,1,1, -2.101, 10447.288, 170.836, 52587.180 21/03/12,07:29:39,06,08,1, 11.8,1,1, -2.101, 10447.277, 170.838, 52587.191 21/03/12,07:29:39,07,08,1, 11.8,1,1, -2.101, 10447.260, 170.844, 52587.204 21/03/12,07:29:39,08,08,1, 11.8,1,1, -2.101, 10447.257, 170.838, 52587.200 21/03/12,07:29:39,09,08,1, 11.8,1,1, -2.101, 10447.252, 170.825, 52587.220 21/03/12,07:29:39,10,08,1, 11.8,1,1, -2.101, 10447.249, 170.806, 52587.185 21/03/12,07:29:39,11,08,1, 11.8,1,1, -2.101, 10447.230, 170.802, 52587.224 21/03/12,07:29:39,12,08,1, 11.8,1,1, -2.101, 10447.194, 170.793, 52587.200 21/03/12,07:29:39,13,08,1, 11.8,1,1, -2.101, 10447.234, 170.772, 52587.254 21/03/12,07:29:39,14,08,1, 11.8,1,1, -2.101, 10447.184, 170.778, 52587.198 21/03/12,07:29:39,15,08,1, 11.8,1,1, -2.101, 10447.186, 170.760, 52587.203 21/03/12,07:29:39,16,08,1, 11.8,1,1, -2.101, 10447.188, 170.759, 52587.224 21/03/12,07:29:39,17,08,1, 11.8,1,1, -2.101, 10447.156, 170.751, 52587.164 21/03/12,07:29:39,18,08,1, 11.8,1,1, -2.101, 10447.145, 170.738, 52587.228 21/03/12,07:29:39,19,08,1, 11.8,1,1, -2.101, 10447.144, 170.728, 52587.241 21/03/12,07:29:40,00,09,1, 11.9,1,1, -2.098, 10447.143, 170.728, 52587.241 21/03/12,07:29:40,01,09,1, 11.9,1,1, -2.098, 10447.138, 170.719, 52587.248 21/03/12,07:29:40,02,09,1, 11.9,1,1, -2.098, 10447.133, 170.736, 52587.230 21/03/12,07:29:40,03,09,1, 11.9,1,1, -2.098, 10447.099, 170.709, 52587.193 21/03/12,07:29:40,04,09,1, 11.9,1,1, -2.098, 10447.098, 170.724, 52587.229 21/03/12,07:29:40,05,09,1, 11.9,1,1, -2.098, 10447.075, 170.688, 52587.220 21/03/12,07:29:40,06,09,1, 11.9,1,1, -2.098, 10447.077, 170.674, 52587.227 21/03/12,07:29:40,07,09,1, 11.9,1,1, -2.098, 10447.056, 170.663, 52587.213 21/03/12,07:29:40,08,09,1, 11.9,1,1, -2.098, 10447.059, 170.677, 52587.183 21/03/12,07:29:40,09,09,1, 11.9,1,1, -2.098, 10447.060, 170.658, 52587.217 21/03/12,07:29:40,10,09,1, 11.9,1,1, -2.098, 10447.033, 170.637, 52587.171 21/03/12,07:29:40,11,09,1, 11.9,1,1, -2.098, 10447.050, 170.657, 52587.222 21/03/12,07:29:40,12,09,1, 11.9,1,1, -2.098, 10447.045, 170.649, 52587.244 21/03/12,07:29:40,13,09,1, 11.9,1,1, -2.098, 10447.022, 170.657, 52587.204 21/03/12,07:29:40,14,09,1, 11.9,1,1, -2.098, 10447.006, 170.617, 52587.187 21/03/12,07:29:40,15,09,1, 11.9,1,1, -2.098, 10447.040, 170.603, 52586.934 21/03/12,07:29:40,16,09,1, 11.9,1,1, -2.098, 10447.003, 170.600, 52587.155 21/03/12,07:29:40,17,09,1, 11.9,1,1, -2.098, 10446.967, 170.599, 52587.154 21/03/12,07:29:40,18,09,1, 11.9,1,1, -2.098, 10446.987, 170.583, 52587.215 21/03/12,07:29:40,19,09,1, 11.9,1,1, -2.098, 10446.946, 170.570, 52587.205 21/03/12,07:29:41,00,09,1, 11.8,1,1, -2.102, 10446.943, 170.570, 52587.205 21/03/12,07:29:41,01,09,1, 11.8,1,1, -2.102, 10446.941, 170.568, 52587.177 21/03/12,07:29:41,02,09,1, 11.8,1,1, -2.102, 10446.910, 170.572, 52587.226 21/03/12,07:29:41,03,09,1, 11.8,1,1, -2.102, 10446.895, 170.519, 52587.221 21/03/12,07:29:41,04,09,1, 11.8,1,1, -2.102, 10446.888, 170.542, 52587.183 21/03/12,07:29:41,05,09,1, 11.8,1,1, -2.102, 10446.874, 170.552, 52587.218 21/03/12,07:29:41,06,09,1, 11.8,1,1, -2.102, 10446.865, 170.528, 52587.211 21/03/12,07:29:41,07,09,1, 11.8,1,1, -2.102, 10446.825, 170.534, 52587.216 21/03/12,07:29:41,08,09,1, 11.8,1,1, -2.102, 10446.813, 170.503, 52587.193 21/03/12,07:29:41,09,09,1, 11.8,1,1, -2.102, 10446.823, 170.504, 52587.221 21/03/12,07:29:41,10,09,1, 11.8,1,1, -2.102, 10446.821, 170.514, 52587.197 21/03/12,07:29:41,11,09,1, 11.8,1,1, -2.102, 10446.807, 170.500, 52587.191 21/03/12,07:29:41,12,09,1, 11.8,1,1, -2.102, 10446.793, 170.496, 52587.205 21/03/12,07:29:41,13,09,1, 11.8,1,1, -2.102, 10446.793, 170.502, 52587.225 21/03/12,07:29:41,14,09,1, 11.8,1,1, -2.102, 10446.763, 170.478, 52587.191 21/03/12,07:29:41,15,09,1, 11.8,1,1, -2.102, 10446.757, 170.473, 52587.193 21/03/12,07:29:41,16,09,1, 11.8,1,1, -2.102, 10446.741, 170.482, 52587.205 21/03/12,07:29:41,17,09,1, 11.8,1,1, -2.102, 10446.729, 170.478, 52587.232 21/03/12,07:29:41,18,09,1, 11.8,1,1, -2.102, 10446.742, 170.434, 52587.215 21/03/12,07:29:41,19,09,1, 11.8,1,1, -2.102, 10446.699, 170.449, 52587.217 21/03/12,07:29:42,00,10,1, 11.9,1,1, -2.101, 10446.693, 170.449, 52587.217 21/03/12,07:29:42,01,10,1, 11.9,1,1, -2.101, 10446.706, 170.442, 52587.257 21/03/12,07:29:42,02,10,1, 11.9,1,1, -2.101, 10446.653, 170.431, 52587.203 21/03/12,07:29:42,03,10,1, 11.9,1,1, -2.101, 10446.636, 170.414, 52587.231 21/03/12,07:29:42,04,10,1, 11.9,1,1, -2.101, 10446.609, 170.408, 52587.235 21/03/12,07:29:42,05,10,1, 11.9,1,1, -2.101, 10446.590, 170.402, 52587.205 21/03/12,07:29:42,06,10,1, 11.9,1,1, -2.101, 10446.609, 170.416, 52587.221 21/03/12,07:29:42,07,10,1, 11.9,1,1, -2.101, 10446.572, 170.396, 52587.226 21/03/12,07:29:42,08,10,1, 11.9,1,1, -2.101, 10446.574, 170.408, 52587.262 21/03/12,07:29:42,09,10,1, 11.9,1,1, -2.101, 10446.581, 170.386, 52587.253 21/03/12,07:29:42,10,10,1, 11.9,1,1, -2.101, 10446.560, 170.354, 52587.230 21/03/12,07:29:42,11,10,1, 11.9,1,1, -2.101, 10446.520, 170.355, 52587.264 21/03/12,07:29:42,12,10,1, 11.9,1,1, -2.101, 10446.541, 170.373, 52587.247 21/03/12,07:29:42,13,10,1, 11.9,1,1, -2.101, 10446.506, 170.342, 52587.280 21/03/12,07:29:42,14,10,1, 11.9,1,1, -2.101, 10446.508, 170.362, 52587.256 21/03/12,07:29:42,15,10,1, 11.9,1,1, -2.101, 10446.478, 170.363, 52587.272 21/03/12,07:29:42,16,10,1, 11.9,1,1, -2.101, 10446.474, 170.346, 52587.254 21/03/12,07:29:42,17,10,1, 11.9,1,1, -2.101, 10446.457, 170.336, 52587.267 21/03/12,07:29:42,18,10,1, 11.9,1,1, -2.101, 10446.473, 170.324, 52587.240 21/03/12,07:29:42,19,10,1, 11.9,1,1, -2.101, 10446.451, 170.294, 52587.257 21/03/12,07:29:43,00,09,1, 11.9,1,1, -2.101, 10446.451, 170.294, 52587.257 21/03/12,07:29:43,01,09,1, 11.9,1,1, -2.101, 10446.400, 170.283, 52587.237 21/03/12,07:29:43,02,09,1, 11.9,1,1, -2.101, 10446.406, 170.273, 52587.239 21/03/12,07:29:43,03,09,1, 11.9,1,1, -2.101, 10446.402, 170.298, 52587.238 21/03/12,07:29:43,04,09,1, 11.9,1,1, -2.101, 10446.363, 170.268, 52587.206 21/03/12,07:29:43,05,09,1, 11.9,1,1, -2.101, 10446.344, 170.262, 52587.232 21/03/12,07:29:43,06,09,1, 11.9,1,1, -2.101, 10446.356, 170.266, 52587.229 21/03/12,07:29:43,07,09,1, 11.9,1,1, -2.101, 10446.334, 170.260, 52587.255 21/03/12,07:29:43,08,09,1, 11.9,1,1, -2.101, 10446.327, 170.249, 52587.228 21/03/12,07:29:43,09,09,1, 11.9,1,1, -2.101, 10446.296, 170.239, 52587.231 21/03/12,07:29:43,10,09,1, 11.9,1,1, -2.101, 10446.280, 170.245, 52587.231 21/03/12,07:29:43,11,09,1, 11.9,1,1, -2.101, 10446.281, 170.222, 52587.255 21/03/12,07:29:43,12,09,1, 11.9,1,1, -2.101, 10446.274, 170.205, 52587.209 21/03/12,07:29:43,13,09,1, 11.9,1,1, -2.101, 10446.244, 170.198, 52587.253 21/03/12,07:29:43,14,09,1, 11.9,1,1, -2.101, 10446.218, 170.190, 52587.213 21/03/12,07:29:43,15,09,1, 11.9,1,1, -2.101, 10446.245, 170.180, 52587.237 21/03/12,07:29:43,16,09,1, 11.9,1,1, -2.101, 10446.241, 170.205, 52587.232 21/03/12,07:29:43,17,09,1, 11.9,1,1, -2.101, 10446.206, 170.192, 52587.254 21/03/12,07:29:43,18,09,1, 11.9,1,1, -2.101, 10446.191, 170.187, 52587.276 21/03/12,07:29:43,19,09,1, 11.9,1,1, -2.101, 10446.156, 170.182, 52587.252 21/03/12,07:29:44,00,09,1, 11.8,1,1, -2.099, 10446.150, 170.182, 52587.252 21/03/12,07:29:44,01,09,1, 11.8,1,1, -2.099, 10446.138, 170.169, 52587.291 21/03/12,07:29:44,02,09,1, 11.8,1,1, -2.099, 10446.146, 170.152, 52587.272 21/03/12,07:29:44,03,09,1, 11.8,1,1, -2.099, 10446.133, 170.126, 52587.041 21/03/12,07:29:44,04,09,1, 11.8,1,1, -2.099, 10446.132, 170.145, 52587.250 21/03/12,07:29:44,05,09,1, 11.8,1,1, -2.099, 10446.091, 170.141, 52587.264 21/03/12,07:29:44,06,09,1, 11.8,1,1, -2.099, 10446.073, 170.158, 52587.310 21/03/12,07:29:44,07,09,1, 11.8,1,1, -2.099, 10446.051, 170.152, 52587.303 21/03/12,07:29:44,08,09,1, 11.8,1,1, -2.099, 10446.053, 170.132, 52587.308 21/03/12,07:29:44,09,09,1, 11.8,1,1, -2.099, 10446.035, 170.152, 52587.289 21/03/12,07:29:44,10,09,1, 11.8,1,1, -2.099, 10445.992, 170.113, 52587.276 21/03/12,07:29:44,11,09,1, 11.8,1,1, -2.099, 10445.978, 170.136, 52587.304 21/03/12,07:29:44,12,09,1, 11.8,1,1, -2.099, 10445.977, 170.111, 52587.219 21/03/12,07:29:44,13,09,1, 11.8,1,1, -2.099, 10445.944, 170.102, 52587.250 21/03/12,07:29:44,14,09,1, 11.8,1,1, -2.099, 10445.945, 170.095, 52587.241 21/03/12,07:29:44,15,09,1, 11.8,1,1, -2.099, 10445.939, 170.078, 52587.275 21/03/12,07:29:44,16,09,1, 11.8,1,1, -2.099, 10445.915, 170.068, 52587.264 21/03/12,07:29:44,17,09,1, 11.8,1,1, -2.099, 10445.910, 170.102, 52587.383 21/03/12,07:29:44,18,09,1, 11.8,1,1, -2.099, 10445.872, 170.067, 52587.326 21/03/12,07:29:44,19,09,1, 11.8,1,1, -2.099, 10445.889, 170.062, 52587.335 21/03/12,07:29:45,00,10,1, 11.9,1,1, -2.098, 10445.883, 170.062, 52587.335 21/03/12,07:29:45,01,10,1, 11.9,1,1, -2.098, 10445.844, 170.047, 52587.258 21/03/12,07:29:45,02,10,1, 11.9,1,1, -2.098, 10445.836, 170.032, 52587.268 21/03/12,07:29:45,03,10,1, 11.9,1,1, -2.098, 10445.828, 170.023, 52587.290 21/03/12,07:29:45,04,10,1, 11.9,1,1, -2.098, 10445.823, 170.017, 52587.256 21/03/12,07:29:45,05,10,1, 11.9,1,1, -2.098, 10445.816, 170.010, 52587.215 21/03/12,07:29:45,06,10,1, 11.9,1,1, -2.098, 10445.798, 170.002, 52587.220 21/03/12,07:29:45,07,10,1, 11.9,1,1, -2.098, 10445.787, 170.010, 52587.243 21/03/12,07:29:45,08,10,1, 11.9,1,1, -2.098, 10445.779, 170.014, 52587.259 21/03/12,07:29:45,09,10,1, 11.9,1,1, -2.098, 10445.755, 170.007, 52587.287 21/03/12,07:29:45,10,10,1, 11.9,1,1, -2.098, 10445.749, 169.993, 52587.280 21/03/12,07:29:45,11,10,1, 11.9,1,1, -2.098, 10445.735, 170.005, 52587.236 21/03/12,07:29:45,12,10,1, 11.9,1,1, -2.098, 10445.700, 170.014, 52587.261 21/03/12,07:29:45,13,10,1, 11.9,1,1, -2.098, 10445.684, 170.014, 52587.288 21/03/12,07:29:45,14,10,1, 11.9,1,1, -2.098, 10445.676, 170.003, 52587.266 21/03/12,07:29:45,15,10,1, 11.9,1,1, -2.098, 10445.695, 169.979, 52587.256 21/03/12,07:29:45,16,10,1, 11.9,1,1, -2.098, 10445.661, 169.956, 52587.276 21/03/12,07:29:45,17,10,1, 11.9,1,1, -2.098, 10445.650, 169.973, 52587.326 21/03/12,07:29:45,18,10,1, 11.9,1,1, -2.098, 10445.640, 169.959, 52587.272 21/03/12,07:29:45,19,10,1, 11.9,1,1, -2.098, 10445.616, 169.962, 52587.275 21/03/12,07:29:46,00,10,1, 11.8,1,1, -2.098, 10445.616, 169.962, 52587.275 21/03/12,07:29:46,01,10,1, 11.8,1,1, -2.098, 10445.596, 169.934, 52587.315 21/03/12,07:29:46,02,10,1, 11.8,1,1, -2.098, 10445.596, 169.954, 52587.313 21/03/12,07:29:46,03,10,1, 11.8,1,1, -2.098, 10445.554, 169.944, 52587.275 21/03/12,07:29:46,04,10,1, 11.8,1,1, -2.098, 10445.566, 169.940, 52587.284 21/03/12,07:29:46,05,10,1, 11.8,1,1, -2.098, 10445.540, 169.914, 52587.282 21/03/12,07:29:46,06,10,1, 11.8,1,1, -2.098, 10445.518, 169.940, 52587.312 21/03/12,07:29:46,07,10,1, 11.8,1,1, -2.098, 10445.507, 169.901, 52587.300 21/03/12,07:29:46,08,10,1, 11.8,1,1, -2.098, 10445.514, 169.906, 52587.264 21/03/12,07:29:46,09,10,1, 11.8,1,1, -2.098, 10445.443, 169.908, 52587.364 21/03/12,07:29:46,10,10,1, 11.8,1,1, -2.098, 10445.490, 169.906, 52587.320 21/03/12,07:29:46,11,10,1, 11.8,1,1, -2.098, 10445.478, 169.912, 52587.307 21/03/12,07:29:46,12,10,1, 11.8,1,1, -2.098, 10445.463, 169.905, 52587.334 21/03/12,07:29:46,13,10,1, 11.8,1,1, -2.098, 10445.432, 169.911, 52587.305 21/03/12,07:29:46,14,10,1, 11.8,1,1, -2.098, 10445.431, 169.909, 52587.319 21/03/12,07:29:46,15,10,1, 11.8,1,1, -2.098, 10445.433, 169.878, 52587.293 21/03/12,07:29:46,16,10,1, 11.8,1,1, -2.098, 10445.407, 169.879, 52587.309 21/03/12,07:29:46,17,10,1, 11.8,1,1, -2.098, 10445.435, 169.874, 52587.276 21/03/12,07:29:46,18,10,1, 11.8,1,1, -2.098, 10445.402, 169.873, 52587.257 21/03/12,07:29:46,19,10,1, 11.8,1,1, -2.098, 10445.406, 169.891, 52587.259 21/03/12,07:29:47,00,10,1, 11.9,1,1, -2.101, 10445.399, 169.891, 52587.259 21/03/12,07:29:47,01,10,1, 11.9,1,1, -2.101, 10445.377, 169.864, 52587.264 21/03/12,07:29:47,02,10,1, 11.9,1,1, -2.101, 10445.375, 169.858, 52587.271 21/03/12,07:29:47,03,10,1, 11.9,1,1, -2.101, 10445.375, 169.835, 52587.285 21/03/12,07:29:47,04,10,1, 11.9,1,1, -2.101, 10445.362, 169.857, 52587.257 21/03/12,07:29:47,05,10,1, 11.9,1,1, -2.101, 10445.339, 169.847, 52587.286 21/03/12,07:29:47,06,10,1, 11.9,1,1, -2.101, 10445.334, 169.825, 52587.239 21/03/12,07:29:47,07,10,1, 11.9,1,1, -2.101, 10445.323, 169.827, 52587.303 21/03/12,07:29:47,08,10,1, 11.9,1,1, -2.101, 10445.329, 169.815, 52587.277 21/03/12,07:29:47,09,10,1, 11.9,1,1, -2.101, 10445.321, 169.839, 52587.305 21/03/12,07:29:47,10,10,1, 11.9,1,1, -2.101, 10445.306, 169.807, 52587.298 21/03/12,07:29:47,11,10,1, 11.9,1,1, -2.101, 10445.311, 169.794, 52587.281 21/03/12,07:29:47,12,10,1, 11.9,1,1, -2.101, 10445.260, 169.796, 52587.285 21/03/12,07:29:47,13,10,1, 11.9,1,1, -2.101, 10445.240, 169.773, 52587.276 21/03/12,07:29:47,14,10,1, 11.9,1,1, -2.101, 10445.273, 169.784, 52587.293 21/03/12,07:29:47,15,10,1, 11.9,1,1, -2.101, 10445.255, 169.774, 52587.317 21/03/12,07:29:47,16,10,1, 11.9,1,1, -2.101, 10445.255, 169.779, 52587.317 21/03/12,07:29:47,17,10,1, 11.9,1,1, -2.101, 10445.243, 169.775, 52587.314 21/03/12,07:29:47,18,10,1, 11.9,1,1, -2.101, 10445.203, 169.774, 52587.330 21/03/12,07:29:47,19,10,1, 11.9,1,1, -2.101, 10445.234, 169.783, 52587.324 21/03/12,07:29:48,00,10,1, 11.9,1,1, -2.103, 10445.232, 169.783, 52587.324 21/03/12,07:29:48,01,10,1, 11.9,1,1, -2.103, 10445.223, 169.763, 52587.319 21/03/12,07:29:48,02,10,1, 11.9,1,1, -2.103, 10445.186, 169.784, 52587.326 21/03/12,07:29:48,03,10,1, 11.9,1,1, -2.103, 10445.174, 169.790, 52587.355 21/03/12,07:29:48,04,10,1, 11.9,1,1, -2.103, 10445.181, 169.780, 52587.319 21/03/12,07:29:48,05,10,1, 11.9,1,1, -2.103, 10445.173, 169.775, 52587.326 21/03/12,07:29:48,06,10,1, 11.9,1,1, -2.103, 10445.148, 169.747, 52587.353 21/03/12,07:29:48,07,10,1, 11.9,1,1, -2.103, 10445.161, 169.770, 52587.337 21/03/12,07:29:48,08,10,1, 11.9,1,1, -2.103, 10445.134, 169.755, 52587.345 21/03/12,07:29:48,09,10,1, 11.9,1,1, -2.103, 10445.135, 169.764, 52587.335 21/03/12,07:29:48,10,10,1, 11.9,1,1, -2.103, 10445.117, 169.754, 52587.327 21/03/12,07:29:48,11,10,1, 11.9,1,1, -2.103, 10445.108, 169.741, 52587.316 21/03/12,07:29:48,12,10,1, 11.9,1,1, -2.103, 10445.095, 169.732, 52587.288 21/03/12,07:29:48,13,10,1, 11.9,1,1, -2.103, 10445.075, 169.769, 52587.315 21/03/12,07:29:48,14,10,1, 11.9,1,1, -2.103, 10445.078, 169.725, 52587.331 21/03/12,07:29:48,15,10,1, 11.9,1,1, -2.103, 10445.075, 169.742, 52587.310 21/03/12,07:29:48,16,10,1, 11.9,1,1, -2.103, 10445.037, 169.722, 52587.324 21/03/12,07:29:48,17,10,1, 11.9,1,1, -2.103, 10445.031, 169.732, 52587.322 21/03/12,07:29:48,18,10,1, 11.9,1,1, -2.103, 10445.040, 169.742, 52587.342 21/03/12,07:29:48,19,10,1, 11.9,1,1, -2.103, 10445.009, 169.744, 52587.330 21/03/12,07:29:49,00,10,1, 11.8,1,1, -2.103, 10445.007, 169.744, 52587.330 21/03/12,07:29:49,01,10,1, 11.8,1,1, -2.103, 10445.031, 169.717, 52587.424 21/03/12,07:29:49,02,10,1, 11.8,1,1, -2.103, 10444.986, 169.722, 52587.331 21/03/12,07:29:49,03,10,1, 11.8,1,1, -2.103, 10445.010, 169.726, 52587.447 21/03/12,07:29:49,04,10,1, 11.8,1,1, -2.103, 10444.965, 169.715, 52587.347 21/03/12,07:29:49,05,10,1, 11.8,1,1, -2.103, 10444.955, 169.725, 52587.323 21/03/12,07:29:49,06,10,1, 11.8,1,1, -2.103, 10444.946, 169.698, 52587.305 21/03/12,07:29:49,07,10,1, 11.8,1,1, -2.103, 10444.944, 169.687, 52587.307 21/03/12,07:29:49,08,10,1, 11.8,1,1, -2.103, 10444.937, 169.718, 52587.335 21/03/12,07:29:49,09,10,1, 11.8,1,1, -2.103, 10444.918, 169.690, 52587.340 21/03/12,07:29:49,10,10,1, 11.8,1,1, -2.103, 10444.943, 169.684, 52587.290 21/03/12,07:29:49,11,10,1, 11.8,1,1, -2.103, 10444.926, 169.676, 52587.377 21/03/12,07:29:49,12,10,1, 11.8,1,1, -2.103, 10444.937, 169.665, 52587.198 21/03/12,07:29:49,13,10,1, 11.8,1,1, -2.103, 10444.903, 169.667, 52587.304 21/03/12,07:29:49,14,10,1, 11.8,1,1, -2.103, 10444.879, 169.680, 52587.326 21/03/12,07:29:49,15,10,1, 11.8,1,1, -2.103, 10444.866, 169.663, 52587.288 21/03/12,07:29:49,16,10,1, 11.8,1,1, -2.103, 10444.881, 169.687, 52587.346 21/03/12,07:29:49,17,10,1, 11.8,1,1, -2.103, 10444.866, 169.657, 52587.343 21/03/12,07:29:49,18,10,1, 11.8,1,1, -2.103, 10444.857, 169.644, 52587.344 21/03/12,07:29:49,19,10,1, 11.8,1,1, -2.103, 10444.835, 169.674, 52587.346 21/03/12,07:29:50,00,10,1, 11.8,1,1, -2.097, 10444.832, 169.674, 52587.346 21/03/12,07:29:50,01,10,1, 11.8,1,1, -2.097, 10444.844, 169.671, 52587.386 21/03/12,07:29:50,02,10,1, 11.8,1,1, -2.097, 10444.813, 169.651, 52587.362 21/03/12,07:29:50,03,10,1, 11.8,1,1, -2.097, 10444.809, 169.657, 52587.346 21/03/12,07:29:50,04,10,1, 11.8,1,1, -2.097, 10444.796, 169.640, 52587.349 21/03/12,07:29:50,05,10,1, 11.8,1,1, -2.097, 10444.748, 169.643, 52587.356 21/03/12,07:29:50,06,10,1, 11.8,1,1, -2.097, 10444.774, 169.638, 52587.357 21/03/12,07:29:50,07,10,1, 11.8,1,1, -2.097, 10444.735, 169.640, 52587.469 21/03/12,07:29:50,08,10,1, 11.8,1,1, -2.097, 10444.760, 169.637, 52587.399 21/03/12,07:29:50,09,10,1, 11.8,1,1, -2.097, 10444.708, 169.636, 52587.349 21/03/12,07:29:50,10,10,1, 11.8,1,1, -2.097, 10444.710, 169.630, 52587.370 21/03/12,07:29:50,11,10,1, 11.8,1,1, -2.097, 10444.700, 169.609, 52587.356 21/03/12,07:29:50,12,10,1, 11.8,1,1, -2.097, 10444.678, 169.638, 52587.395 21/03/12,07:29:50,13,10,1, 11.8,1,1, -2.097, 10444.663, 169.632, 52587.338 21/03/12,07:29:50,14,10,1, 11.8,1,1, -2.097, 10444.665, 169.616, 52587.349 21/03/12,07:29:50,15,10,1, 11.8,1,1, -2.097, 10444.635, 169.626, 52587.367 21/03/12,07:29:50,16,10,1, 11.8,1,1, -2.097, 10444.627, 169.626, 52587.362 21/03/12,07:29:50,17,10,1, 11.8,1,1, -2.097, 10444.633, 169.601, 52587.387 21/03/12,07:29:50,18,10,1, 11.8,1,1, -2.097, 10444.617, 169.614, 52587.362 21/03/12,07:29:50,19,10,1, 11.8,1,1, -2.097, 10444.590, 169.587, 52587.359 21/03/12,07:29:51,00,10,1, 11.8,1,1, -2.098, 10444.590, 169.587, 52587.359 21/03/12,07:29:51,01,10,1, 11.8,1,1, -2.098, 10444.554, 169.602, 52587.352 21/03/12,07:29:51,02,10,1, 11.8,1,1, -2.098, 10444.549, 169.597, 52587.360 21/03/12,07:29:51,03,10,1, 11.8,1,1, -2.098, 10444.575, 169.585, 52587.361 21/03/12,07:29:51,04,10,1, 11.8,1,1, -2.098, 10444.525, 169.575, 52587.331 21/03/12,07:29:51,05,10,1, 11.8,1,1, -2.098, 10444.501, 169.585, 52587.291 21/03/12,07:29:51,06,10,1, 11.8,1,1, -2.098, 10444.518, 169.562, 52587.327 21/03/12,07:29:51,07,10,1, 11.8,1,1, -2.098, 10444.493, 169.581, 52587.354 21/03/12,07:29:51,08,10,1, 11.8,1,1, -2.098, 10444.467, 169.570, 52587.360 21/03/12,07:29:51,09,10,1, 11.8,1,1, -2.098, 10444.465, 169.534, 52587.337 21/03/12,07:29:51,10,10,1, 11.8,1,1, -2.098, 10444.481, 169.558, 52587.345 21/03/12,07:29:51,11,10,1, 11.8,1,1, -2.098, 10444.441, 169.593, 52587.332 21/03/12,07:29:51,12,10,1, 11.8,1,1, -2.098, 10444.414, 169.578, 52587.313 21/03/12,07:29:51,13,10,1, 11.8,1,1, -2.098, 10444.413, 169.536, 52587.311 21/03/12,07:29:51,14,10,1, 11.8,1,1, -2.098, 10444.402, 169.541, 52587.330 21/03/12,07:29:51,15,10,1, 11.8,1,1, -2.098, 10444.392, 169.531, 52587.341 21/03/12,07:29:51,16,10,1, 11.8,1,1, -2.098, 10444.393, 169.538, 52587.313 21/03/12,07:29:51,17,10,1, 11.8,1,1, -2.098, 10444.381, 169.542, 52587.332 21/03/12,07:29:51,18,10,1, 11.8,1,1, -2.098, 10444.353, 169.553, 52587.321 21/03/12,07:29:51,19,10,1, 11.8,1,1, -2.098, 10444.358, 169.530, 52587.316 21/03/12,07:29:52,00,10,1, 11.8,1,1, -2.101, 10444.356, 169.530, 52587.316 21/03/12,07:29:52,01,10,1, 11.8,1,1, -2.101, 10444.321, 169.522, 52587.357 21/03/12,07:29:52,02,10,1, 11.8,1,1, -2.101, 10444.309, 169.531, 52587.324 21/03/12,07:29:52,03,10,1, 11.8,1,1, -2.101, 10444.277, 169.520, 52587.313 21/03/12,07:29:52,04,10,1, 11.8,1,1, -2.101, 10444.305, 169.521, 52587.362 21/03/12,07:29:52,05,10,1, 11.8,1,1, -2.101, 10444.300, 169.520, 52587.334 21/03/12,07:29:52,06,10,1, 11.8,1,1, -2.101, 10444.273, 169.512, 52587.374 21/03/12,07:29:52,07,10,1, 11.8,1,1, -2.101, 10444.234, 169.506, 52587.350 21/03/12,07:29:52,08,10,1, 11.8,1,1, -2.101, 10444.256, 169.526, 52587.337 21/03/12,07:29:52,09,10,1, 11.8,1,1, -2.101, 10444.226, 169.526, 52587.321 21/03/12,07:29:52,10,10,1, 11.8,1,1, -2.101, 10444.210, 169.505, 52587.352 21/03/12,07:29:52,11,10,1, 11.8,1,1, -2.101, 10444.202, 169.516, 52587.330 21/03/12,07:29:52,12,10,1, 11.8,1,1, -2.101, 10444.183, 169.516, 52587.335 21/03/12,07:29:52,13,10,1, 11.8,1,1, -2.101, 10444.173, 169.522, 52587.350 21/03/12,07:29:52,14,10,1, 11.8,1,1, -2.101, 10444.157, 169.513, 52587.345 21/03/12,07:29:52,15,10,1, 11.8,1,1, -2.101, 10444.152, 169.510, 52587.341 21/03/12,07:29:52,16,10,1, 11.8,1,1, -2.101, 10444.158, 169.513, 52587.351 21/03/12,07:29:52,17,10,1, 11.8,1,1, -2.101, 10444.138, 169.507, 52587.365 21/03/12,07:29:52,18,10,1, 11.8,1,1, -2.101, 10444.116, 169.513, 52587.341 21/03/12,07:29:52,19,10,1, 11.8,1,1, -2.101, 10444.115, 169.501, 52587.367 21/03/12,07:29:53,00,10,1, 11.9,1,1, -2.098, 10444.114, 169.501, 52587.367 21/03/12,07:29:53,01,10,1, 11.9,1,1, -2.098, 10444.069, 169.512, 52587.371 21/03/12,07:29:53,02,10,1, 11.9,1,1, -2.098, 10444.072, 169.493, 52587.355 21/03/12,07:29:53,03,10,1, 11.9,1,1, -2.098, 10444.097, 169.478, 52587.339 21/03/12,07:29:53,04,10,1, 11.9,1,1, -2.098, 10444.048, 169.503, 52587.390 21/03/12,07:29:53,05,10,1, 11.9,1,1, -2.098, 10444.041, 169.520, 52587.360 21/03/12,07:29:53,06,10,1, 11.9,1,1, -2.098, 10444.032, 169.497, 52587.328 21/03/12,07:29:53,07,10,1, 11.9,1,1, -2.098, 10444.037, 169.498, 52587.361 21/03/12,07:29:53,08,10,1, 11.9,1,1, -2.098, 10444.005, 169.523, 52587.346 21/03/12,07:29:53,09,10,1, 11.9,1,1, -2.098, 10443.999, 169.501, 52587.345 21/03/12,07:29:53,10,10,1, 11.9,1,1, -2.098, 10443.968, 169.485, 52587.336 21/03/12,07:29:53,11,10,1, 11.9,1,1, -2.098, 10443.965, 169.481, 52587.347 21/03/12,07:29:53,12,10,1, 11.9,1,1, -2.098, 10443.963, 169.496, 52587.351 21/03/12,07:29:53,13,10,1, 11.9,1,1, -2.098, 10443.958, 169.481, 52587.373 21/03/12,07:29:53,14,10,1, 11.9,1,1, -2.098, 10443.944, 169.500, 52587.353 21/03/12,07:29:53,15,10,1, 11.9,1,1, -2.098, 10443.950, 169.492, 52587.359 21/03/12,07:29:53,16,10,1, 11.9,1,1, -2.098, 10443.912, 169.495, 52587.353 21/03/12,07:29:53,17,10,1, 11.9,1,1, -2.098, 10443.918, 169.513, 52587.387 21/03/12,07:29:53,18,10,1, 11.9,1,1, -2.098, 10443.891, 169.491, 52587.380 21/03/12,07:29:53,19,10,1, 11.9,1,1, -2.098, 10443.902, 169.495, 52587.378 21/03/12,07:29:54,00,10,1, 11.9,1,1, -2.097, 10443.897, 169.495, 52587.378 21/03/12,07:29:54,01,10,1, 11.9,1,1, -2.097, 10443.882, 169.514, 52587.383 21/03/12,07:29:54,02,10,1, 11.9,1,1, -2.097, 10443.866, 169.505, 52587.332 21/03/12,07:29:54,03,10,1, 11.9,1,1, -2.097, 10443.840, 169.519, 52587.354 21/03/12,07:29:54,04,10,1, 11.9,1,1, -2.097, 10443.867, 169.505, 52587.349 21/03/12,07:29:54,05,10,1, 11.9,1,1, -2.097, 10443.849, 169.527, 52587.377 21/03/12,07:29:54,06,10,1, 11.9,1,1, -2.097, 10443.816, 169.513, 52587.370 21/03/12,07:29:54,07,10,1, 11.9,1,1, -2.097, 10443.825, 169.524, 52587.375 21/03/12,07:29:54,08,10,1, 11.9,1,1, -2.097, 10443.818, 169.508, 52587.335 21/03/12,07:29:54,09,10,1, 11.9,1,1, -2.097, 10443.796, 169.505, 52587.369 21/03/12,07:29:54,10,10,1, 11.9,1,1, -2.097, 10443.796, 169.510, 52587.381 21/03/12,07:29:54,11,10,1, 11.9,1,1, -2.097, 10443.784, 169.510, 52587.337 21/03/12,07:29:54,12,10,1, 11.9,1,1, -2.097, 10443.752, 169.521, 52587.324 21/03/12,07:29:54,13,10,1, 11.9,1,1, -2.097, 10443.766, 169.496, 52587.409 21/03/12,07:29:54,14,10,1, 11.9,1,1, -2.097, 10443.744, 169.519, 52587.380 21/03/12,07:29:54,15,10,1, 11.9,1,1, -2.097, 10443.765, 169.495, 52587.150 21/03/12,07:29:54,16,10,1, 11.9,1,1, -2.097, 10443.719, 169.504, 52587.328 21/03/12,07:29:54,17,10,1, 11.9,1,1, -2.097, 10443.730, 169.497, 52587.325 21/03/12,07:29:54,18,10,1, 11.9,1,1, -2.097, 10443.688, 169.502, 52587.353 21/03/12,07:29:54,19,10,1, 11.9,1,1, -2.097, 10443.681, 169.500, 52587.386 21/03/12,07:29:55,00,10,1, 11.8,1,1, -2.101, 10443.680, 169.500, 52587.386 21/03/12,07:29:55,01,10,1, 11.8,1,1, -2.101, 10443.695, 169.494, 52587.365 21/03/12,07:29:55,02,10,1, 11.8,1,1, -2.101, 10443.669, 169.486, 52587.386 21/03/12,07:29:55,03,10,1, 11.8,1,1, -2.101, 10443.641, 169.478, 52587.351 21/03/12,07:29:55,04,10,1, 11.8,1,1, -2.101, 10443.631, 169.485, 52587.407 21/03/12,07:29:55,05,10,1, 11.8,1,1, -2.101, 10443.628, 169.492, 52587.363 21/03/12,07:29:55,06,10,1, 11.8,1,1, -2.101, 10443.649, 169.459, 52587.384 21/03/12,07:29:55,07,10,1, 11.8,1,1, -2.101, 10443.619, 169.491, 52587.402 21/03/12,07:29:55,08,10,1, 11.8,1,1, -2.101, 10443.597, 169.477, 52587.384 21/03/12,07:29:55,09,10,1, 11.8,1,1, -2.101, 10443.580, 169.485, 52587.380 21/03/12,07:29:55,10,10,1, 11.8,1,1, -2.101, 10443.559, 169.494, 52587.358 21/03/12,07:29:55,11,10,1, 11.8,1,1, -2.101, 10443.576, 169.480, 52587.362 21/03/12,07:29:55,12,10,1, 11.8,1,1, -2.101, 10443.545, 169.484, 52587.362 21/03/12,07:29:55,13,10,1, 11.8,1,1, -2.101, 10443.542, 169.477, 52587.365 21/03/12,07:29:55,14,10,1, 11.8,1,1, -2.101, 10443.554, 169.477, 52587.371 21/03/12,07:29:55,15,10,1, 11.8,1,1, -2.101, 10443.517, 169.481, 52587.379 21/03/12,07:29:55,16,10,1, 11.8,1,1, -2.101, 10443.516, 169.467, 52587.363 21/03/12,07:29:55,17,10,1, 11.8,1,1, -2.101, 10443.501, 169.474, 52587.354 21/03/12,07:29:55,18,10,1, 11.8,1,1, -2.101, 10443.474, 169.455, 52587.331 21/03/12,07:29:55,19,10,1, 11.8,1,1, -2.101, 10443.473, 169.443, 52587.367 21/03/12,07:29:56,00,10,1, 11.8,1,1, -2.100, 10443.472, 169.443, 52587.367 21/03/12,07:29:56,01,10,1, 11.8,1,1, -2.100, 10443.459, 169.480, 52587.338 21/03/12,07:29:56,02,10,1, 11.8,1,1, -2.100, 10443.443, 169.459, 52587.351 21/03/12,07:29:56,03,10,1, 11.8,1,1, -2.100, 10443.429, 169.457, 52587.383 21/03/12,07:29:56,04,10,1, 11.8,1,1, -2.100, 10443.446, 169.469, 52587.365 21/03/12,07:29:56,05,10,1, 11.8,1,1, -2.100, 10443.431, 169.474, 52587.393 21/03/12,07:29:56,06,10,1, 11.8,1,1, -2.100, 10443.408, 169.435, 52587.386 21/03/12,07:29:56,07,10,1, 11.8,1,1, -2.100, 10443.421, 169.457, 52587.357 21/03/12,07:29:56,08,10,1, 11.8,1,1, -2.100, 10443.439, 169.435, 52587.387 21/03/12,07:29:56,09,10,1, 11.8,1,1, -2.100, 10443.397, 169.430, 52587.398 21/03/12,07:29:56,10,10,1, 11.8,1,1, -2.100, 10443.383, 169.449, 52587.368 21/03/12,07:29:56,11,10,1, 11.8,1,1, -2.100, 10443.385, 169.438, 52587.359 21/03/12,07:29:56,12,10,1, 11.8,1,1, -2.100, 10443.383, 169.438, 52587.363 21/03/12,07:29:56,13,10,1, 11.8,1,1, -2.100, 10443.389, 169.436, 52587.340 21/03/12,07:29:56,14,10,1, 11.8,1,1, -2.100, 10443.363, 169.415, 52587.314 21/03/12,07:29:56,15,10,1, 11.8,1,1, -2.100, 10443.363, 169.400, 52587.344 21/03/12,07:29:56,16,10,1, 11.8,1,1, -2.100, 10443.342, 169.444, 52587.367 21/03/12,07:29:56,17,10,1, 11.8,1,1, -2.100, 10443.361, 169.395, 52587.333 21/03/12,07:29:56,18,10,1, 11.8,1,1, -2.100, 10443.348, 169.390, 52587.239 21/03/12,07:29:56,19,10,1, 11.8,1,1, -2.100, 10443.353, 169.399, 52587.349 21/03/12,07:29:57,00,11,1, 11.9,1,1, -2.101, 10443.347, 169.399, 52587.349 21/03/12,07:29:57,01,11,1, 11.9,1,1, -2.101, 10443.331, 169.409, 52587.339 21/03/12,07:29:57,02,11,1, 11.9,1,1, -2.101, 10443.287, 169.384, 52587.351 21/03/12,07:29:57,03,11,1, 11.9,1,1, -2.101, 10443.301, 169.412, 52587.314 21/03/12,07:29:57,04,11,1, 11.9,1,1, -2.101, 10443.285, 169.380, 52587.338 21/03/12,07:29:57,05,11,1, 11.9,1,1, -2.101, 10443.280, 169.379, 52587.316 21/03/12,07:29:57,06,11,1, 11.9,1,1, -2.101, 10443.261, 169.376, 52587.303 21/03/12,07:29:57,07,11,1, 11.9,1,1, -2.101, 10443.248, 169.365, 52587.316 21/03/12,07:29:57,08,11,1, 11.9,1,1, -2.101, 10443.232, 169.370, 52587.304 21/03/12,07:29:57,09,11,1, 11.9,1,1, -2.101, 10443.230, 169.358, 52587.346 21/03/12,07:29:57,10,11,1, 11.9,1,1, -2.101, 10443.209, 169.380, 52587.364 21/03/12,07:29:57,11,11,1, 11.9,1,1, -2.101, 10443.197, 169.359, 52587.332 21/03/12,07:29:57,12,11,1, 11.9,1,1, -2.101, 10443.213, 169.354, 52587.321 21/03/12,07:29:57,13,11,1, 11.9,1,1, -2.101, 10443.202, 169.355, 52587.333 21/03/12,07:29:57,14,11,1, 11.9,1,1, -2.101, 10443.187, 169.355, 52587.304 21/03/12,07:29:57,15,11,1, 11.9,1,1, -2.101, 10443.168, 169.340, 52587.312 21/03/12,07:29:57,16,11,1, 11.9,1,1, -2.101, 10443.158, 169.372, 52587.319 21/03/12,07:29:57,17,11,1, 11.9,1,1, -2.101, 10443.146, 169.355, 52587.335 21/03/12,07:29:57,18,11,1, 11.9,1,1, -2.101, 10443.123, 169.339, 52587.345 21/03/12,07:29:57,19,11,1, 11.9,1,1, -2.101, 10443.120, 169.346, 52587.355 21/03/12,07:29:58,00,10,1, 11.9,1,1, -2.098, 10443.113, 169.346, 52587.355 21/03/12,07:29:58,01,10,1, 11.9,1,1, -2.098, 10443.083, 169.351, 52587.313 21/03/12,07:29:58,02,10,1, 11.9,1,1, -2.098, 10443.075, 169.332, 52587.308 21/03/12,07:29:58,03,10,1, 11.9,1,1, -2.098, 10443.075, 169.332, 52587.340 21/03/12,07:29:58,04,10,1, 11.9,1,1, -2.098, 10443.022, 169.313, 52587.365 21/03/12,07:29:58,05,10,1, 11.9,1,1, -2.098, 10443.035, 169.305, 52587.315 21/03/12,07:29:58,06,10,1, 11.9,1,1, -2.098, 10443.002, 169.311, 52587.310 21/03/12,07:29:58,07,10,1, 11.9,1,1, -2.098, 10442.981, 169.298, 52587.295 21/03/12,07:29:58,08,10,1, 11.9,1,1, -2.098, 10442.993, 169.297, 52587.294 21/03/12,07:29:58,09,10,1, 11.9,1,1, -2.098, 10442.961, 169.284, 52587.295 21/03/12,07:29:58,10,10,1, 11.9,1,1, -2.098, 10442.939, 169.311, 52587.313 21/03/12,07:29:58,11,10,1, 11.9,1,1, -2.098, 10442.951, 169.289, 52587.304 21/03/12,07:29:58,12,10,1, 11.9,1,1, -2.098, 10442.917, 169.289, 52587.310 21/03/12,07:29:58,13,10,1, 11.9,1,1, -2.098, 10442.926, 169.265, 52587.317 21/03/12,07:29:58,14,10,1, 11.9,1,1, -2.098, 10442.901, 169.302, 52587.290 21/03/12,07:29:58,15,10,1, 11.9,1,1, -2.098, 10442.884, 169.285, 52587.330 21/03/12,07:29:58,16,10,1, 11.9,1,1, -2.098, 10442.898, 169.267, 52587.317 21/03/12,07:29:58,17,10,1, 11.9,1,1, -2.098, 10442.891, 169.261, 52587.296 21/03/12,07:29:58,18,10,1, 11.9,1,1, -2.098, 10442.867, 169.262, 52587.313 21/03/12,07:29:58,19,10,1, 11.9,1,1, -2.098, 10442.839, 169.238, 52587.291 21/03/12,07:29:59,00,10,1, 11.8,1,1, -2.100, 10442.837, 169.238, 52587.291 21/03/12,07:29:59,01,10,1, 11.8,1,1, -2.100, 10442.810, 169.228, 52587.276 21/03/12,07:29:59,02,10,1, 11.8,1,1, -2.100, 10442.778, 169.216, 52587.268 21/03/12,07:29:59,03,10,1, 11.8,1,1, -2.100, 10442.799, 169.231, 52587.273 21/03/12,07:29:59,04,10,1, 11.8,1,1, -2.100, 10442.767, 169.227, 52587.293 21/03/12,07:29:59,05,10,1, 11.8,1,1, -2.100, 10442.748, 169.226, 52587.307 21/03/12,07:29:59,06,10,1, 11.8,1,1, -2.100, 10442.757, 169.224, 52587.308 21/03/12,07:29:59,07,10,1, 11.8,1,1, -2.100, 10442.735, 169.207, 52587.304 21/03/12,07:29:59,08,10,1, 11.8,1,1, -2.100, 10442.738, 169.219, 52587.280 21/03/12,07:29:59,09,10,1, 11.8,1,1, -2.100, 10442.712, 169.208, 52587.288 21/03/12,07:29:59,10,10,1, 11.8,1,1, -2.100, 10442.692, 169.190, 52587.258 21/03/12,07:29:59,11,10,1, 11.8,1,1, -2.100, 10442.719, 169.184, 52587.304 21/03/12,07:29:59,12,10,1, 11.8,1,1, -2.100, 10442.660, 169.197, 52587.309 21/03/12,07:29:59,13,10,1, 11.8,1,1, -2.100, 10442.675, 169.193, 52587.280 21/03/12,07:29:59,14,10,1, 11.8,1,1, -2.100, 10442.663, 169.162, 52587.251 21/03/12,07:29:59,15,10,1, 11.8,1,1, -2.100, 10442.640, 169.206, 52587.264 21/03/12,07:29:59,16,10,1, 11.8,1,1, -2.100, 10442.643, 169.190, 52587.270 21/03/12,07:29:59,17,10,1, 11.8,1,1, -2.100, 10442.644, 169.195, 52587.271 21/03/12,07:29:59,18,10,1, 11.8,1,1, -2.100, 10442.609, 169.164, 52587.139 21/03/12,07:29:59,19,10,1, 11.8,1,1, -2.100, 10442.646, 169.193, 52587.339 21/03/12,07:30:00,00,10,1, 11.9,1,1, -2.098, 10442.646, 169.193, 52587.339 21/03/12,07:30:00,01,10,1, 11.9,1,1, -2.098, 10442.615, 169.170, 52587.271 21/03/12,07:30:00,02,10,1, 11.9,1,1, -2.098, 10442.567, 169.151, 52587.294 21/03/12,07:30:00,03,10,1, 11.9,1,1, -2.098, 10442.612, 169.160, 52587.314 21/03/12,07:30:00,04,10,1, 11.9,1,1, -2.098, 10442.539, 169.167, 52587.404 21/03/12,07:30:00,05,10,1, 11.9,1,1, -2.098, 10442.609, 169.156, 52587.239 21/03/12,07:30:00,06,10,1, 11.9,1,1, -2.098, 10442.603, 169.161, 52587.305 21/03/12,07:30:00,07,10,1, 11.9,1,1, -2.098, 10442.610, 169.131, 52587.272 21/03/12,07:30:00,08,10,1, 11.9,1,1, -2.098, 10442.590, 169.142, 52587.306 21/03/12,07:30:00,09,10,1, 11.9,1,1, -2.098, 10442.575, 169.168, 52587.284 21/03/12,07:30:00,10,10,1, 11.9,1,1, -2.098, 10442.558, 169.160, 52587.314 21/03/12,07:30:00,11,10,1, 11.9,1,1, -2.098, 10442.569, 169.163, 52587.355 21/03/12,07:30:00,12,10,1, 11.9,1,1, -2.098, 10442.512, 169.144, 52587.327 21/03/12,07:30:00,13,10,1, 11.9,1,1, -2.098, 10442.544, 169.147, 52587.326 21/03/12,07:30:00,14,10,1, 11.9,1,1, -2.098, 10442.503, 169.161, 52587.350 21/03/12,07:30:00,15,10,1, 11.9,1,1, -2.098, 10442.519, 169.148, 52587.317 21/03/12,07:30:00,16,10,1, 11.9,1,1, -2.098, 10442.500, 169.122, 52587.272 21/03/12,07:30:00,17,10,1, 11.9,1,1, -2.098, 10442.501, 169.125, 52587.306 21/03/12,07:30:00,18,10,1, 11.9,1,1, -2.098, 10442.491, 169.119, 52587.341 21/03/12,07:30:00,19,10,1, 11.9,1,1, -2.098, 10442.497, 169.121, 52587.270 21/03/12,07:30:01,00,11,1, 11.9,1,1, -2.101, 10442.495, 169.121, 52587.270 21/03/12,07:30:01,01,11,1, 11.9,1,1, -2.101, 10442.486, 169.111, 52587.311 21/03/12,07:30:01,02,11,1, 11.9,1,1, -2.101, 10442.492, 169.096, 52587.284 21/03/12,07:30:01,03,11,1, 11.9,1,1, -2.101, 10442.481, 169.091, 52587.254 21/03/12,07:30:01,04,11,1, 11.9,1,1, -2.101, 10442.467, 169.129, 52587.306 21/03/12,07:30:01,05,11,1, 11.9,1,1, -2.101, 10442.462, 169.124, 52587.326 21/03/12,07:30:01,06,11,1, 11.9,1,1, -2.101, 10442.450, 169.075, 52587.318 21/03/12,07:30:01,07,11,1, 11.9,1,1, -2.101, 10442.436, 169.115, 52587.364 21/03/12,07:30:01,08,11,1, 11.9,1,1, -2.101, 10442.441, 169.115, 52587.372 21/03/12,07:30:01,09,11,1, 11.9,1,1, -2.101, 10442.438, 169.110, 52587.349 21/03/12,07:30:01,10,11,1, 11.9,1,1, -2.101, 10442.406, 169.072, 52587.345 21/03/12,07:30:01,11,11,1, 11.9,1,1, -2.101, 10442.411, 169.119, 52587.355 21/03/12,07:30:01,12,11,1, 11.9,1,1, -2.101, 10442.418, 169.087, 52587.319 21/03/12,07:30:01,13,11,1, 11.9,1,1, -2.101, 10442.411, 169.110, 52587.349 21/03/12,07:30:01,14,11,1, 11.9,1,1, -2.101, 10442.399, 169.079, 52587.329 21/03/12,07:30:01,15,11,1, 11.9,1,1, -2.101, 10442.390, 169.117, 52587.338 21/03/12,07:30:01,16,11,1, 11.9,1,1, -2.101, 10442.394, 169.094, 52587.374 21/03/12,07:30:01,17,11,1, 11.9,1,1, -2.101, 10442.363, 169.096, 52587.351 21/03/12,07:30:01,18,11,1, 11.9,1,1, -2.101, 10442.364, 169.102, 52587.333 21/03/12,07:30:01,19,11,1, 11.9,1,1, -2.101, 10442.372, 169.101, 52587.350 21/03/12,07:30:02,00,11,1, 11.8,1,1, -2.100, 10442.370, 169.101, 52587.350 21/03/12,07:30:02,01,11,1, 11.8,1,1, -2.100, 10442.356, 169.111, 52587.346 21/03/12,07:30:02,02,11,1, 11.8,1,1, -2.100, 10442.337, 169.093, 52587.327 21/03/12,07:30:02,03,11,1, 11.8,1,1, -2.100, 10442.314, 169.119, 52587.307 21/03/12,07:30:02,04,11,1, 11.8,1,1, -2.100, 10442.345, 169.119, 52587.345 21/03/12,07:30:02,05,11,1, 11.8,1,1, -2.100, 10442.360, 169.126, 52587.321 21/03/12,07:30:02,06,11,1, 11.8,1,1, -2.100, 10442.295, 169.131, 52587.346 21/03/12,07:30:02,07,11,1, 11.8,1,1, -2.100, 10442.314, 169.094, 52587.316 21/03/12,07:30:02,08,11,1, 11.8,1,1, -2.100, 10442.330, 169.145, 52587.346 21/03/12,07:30:02,09,11,1, 11.8,1,1, -2.100, 10442.297, 169.115, 52587.316 21/03/12,07:30:02,10,11,1, 11.8,1,1, -2.100, 10442.338, 169.128, 52587.344 21/03/12,07:30:02,11,11,1, 11.8,1,1, -2.100, 10442.293, 169.115, 52587.330 21/03/12,07:30:02,12,11,1, 11.8,1,1, -2.100, 10442.273, 169.125, 52587.282 21/03/12,07:30:02,13,11,1, 11.8,1,1, -2.100, 10442.296, 169.141, 52587.371 21/03/12,07:30:02,14,11,1, 11.8,1,1, -2.100, 10442.301, 169.148, 52587.360 21/03/12,07:30:02,15,11,1, 11.8,1,1, -2.100, 10442.281, 169.128, 52587.318 21/03/12,07:30:02,16,11,1, 11.8,1,1, -2.100, 10442.279, 169.126, 52587.378 21/03/12,07:30:02,17,11,1, 11.8,1,1, -2.100, 10442.253, 169.132, 52587.355 21/03/12,07:30:02,18,11,1, 11.8,1,1, -2.100, 10442.262, 169.151, 52587.345 21/03/12,07:30:02,19,11,1, 11.8,1,1, -2.100, 10442.271, 169.153, 52587.354 21/03/12,07:30:03,00,10,1, 11.8,1,1, -2.098, 10442.270, 169.153, 52587.354 21/03/12,07:30:03,01,10,1, 11.8,1,1, -2.098, 10442.249, 169.153, 52587.323 21/03/12,07:30:03,02,10,1, 11.8,1,1, -2.098, 10442.256, 169.145, 52587.339 21/03/12,07:30:03,03,10,1, 11.8,1,1, -2.098, 10442.249, 169.147, 52587.325 21/03/12,07:30:03,04,10,1, 11.8,1,1, -2.098, 10442.238, 169.173, 52587.312 21/03/12,07:30:03,05,10,1, 11.8,1,1, -2.098, 10442.223, 169.159, 52587.331 21/03/12,07:30:03,06,10,1, 11.8,1,1, -2.098, 10442.206, 169.144, 52587.342 21/03/12,07:30:03,07,10,1, 11.8,1,1, -2.098, 10442.192, 169.110, 52587.114 21/03/12,07:30:03,08,10,1, 11.8,1,1, -2.098, 10442.158, 169.159, 52587.536 21/03/12,07:30:03,09,10,1, 11.8,1,1, -2.098, 10442.260, 169.154, 52587.373 21/03/12,07:30:03,10,10,1, 11.8,1,1, -2.098, 10442.195, 169.152, 52587.362 21/03/12,07:30:03,11,10,1, 11.8,1,1, -2.098, 10442.183, 169.129, 52587.338 21/03/12,07:30:03,12,10,1, 11.8,1,1, -2.098, 10442.172, 169.141, 52587.300 21/03/12,07:30:03,13,10,1, 11.8,1,1, -2.098, 10442.158, 169.169, 52587.293 21/03/12,07:30:03,14,10,1, 11.8,1,1, -2.098, 10442.149, 169.162, 52587.328 21/03/12,07:30:03,15,10,1, 11.8,1,1, -2.098, 10442.172, 169.131, 52587.348 21/03/12,07:30:03,16,10,1, 11.8,1,1, -2.098, 10442.156, 169.141, 52587.324 21/03/12,07:30:03,17,10,1, 11.8,1,1, -2.098, 10442.141, 169.130, 52587.289 21/03/12,07:30:03,18,10,1, 11.8,1,1, -2.098, 10442.136, 169.157, 52587.412 21/03/12,07:30:03,19,10,1, 11.8,1,1, -2.098, 10442.141, 169.161, 52587.257 21/03/12,07:30:04,00,10,1, 11.9,1,1, -2.098, 10442.137, 169.161, 52587.257 21/03/12,07:30:04,01,10,1, 11.9,1,1, -2.098, 10442.099, 169.122, 52587.300 21/03/12,07:30:04,02,10,1, 11.9,1,1, -2.098, 10442.105, 169.131, 52587.304 21/03/12,07:30:04,03,10,1, 11.9,1,1, -2.098, 10442.095, 169.149, 52587.306 21/03/12,07:30:04,04,10,1, 11.9,1,1, -2.098, 10442.104, 169.137, 52587.505 21/03/12,07:30:04,05,10,1, 11.9,1,1, -2.098, 10442.104, 169.112, 52587.254 21/03/12,07:30:04,06,10,1, 11.9,1,1, -2.098, 10442.086, 169.137, 52587.303 21/03/12,07:30:04,07,10,1, 11.9,1,1, -2.098, 10442.094, 169.130, 52587.315 21/03/12,07:30:04,08,10,1, 11.9,1,1, -2.098, 10442.106, 169.142, 52587.358 21/03/12,07:30:04,09,10,1, 11.9,1,1, -2.098, 10442.059, 169.115, 52587.327 21/03/12,07:30:04,10,10,1, 11.9,1,1, -2.098, 10442.089, 169.148, 52587.364 21/03/12,07:30:04,11,10,1, 11.9,1,1, -2.098, 10442.060, 169.124, 52587.343 21/03/12,07:30:04,12,10,1, 11.9,1,1, -2.098, 10442.041, 169.146, 52587.298 21/03/12,07:30:04,13,10,1, 11.9,1,1, -2.098, 10442.035, 169.121, 52587.332 21/03/12,07:30:04,14,10,1, 11.9,1,1, -2.098, 10442.051, 169.108, 52587.317 21/03/12,07:30:04,15,10,1, 11.9,1,1, -2.098, 10442.046, 169.111, 52587.305 21/03/12,07:30:04,16,10,1, 11.9,1,1, -2.098, 10442.021, 169.113, 52587.345 21/03/12,07:30:04,17,10,1, 11.9,1,1, -2.098, 10442.016, 169.120, 52587.364 21/03/12,07:30:04,18,10,1, 11.9,1,1, -2.098, 10442.027, 169.140, 52587.339 21/03/12,07:30:04,19,10,1, 11.9,1,1, -2.098, 10442.002, 169.099, 52587.341 21/03/12,07:30:05,00,10,1, 11.8,1,1, -2.097, 10441.995, 169.099, 52587.341 21/03/12,07:30:05,01,10,1, 11.8,1,1, -2.097, 10441.989, 169.096, 52587.311 21/03/12,07:30:05,02,10,1, 11.8,1,1, -2.097, 10441.995, 169.087, 52587.276 21/03/12,07:30:05,03,10,1, 11.8,1,1, -2.097, 10441.978, 169.099, 52587.365 21/03/12,07:30:05,04,10,1, 11.8,1,1, -2.097, 10441.988, 169.067, 52587.351 21/03/12,07:30:05,05,10,1, 11.8,1,1, -2.097, 10441.950, 169.099, 52587.330 21/03/12,07:30:05,06,10,1, 11.8,1,1, -2.097, 10441.961, 169.102, 52587.331 21/03/12,07:30:05,07,10,1, 11.8,1,1, -2.097, 10441.945, 169.071, 52587.301 21/03/12,07:30:05,08,10,1, 11.8,1,1, -2.097, 10441.937, 169.101, 52587.306 21/03/12,07:30:05,09,10,1, 11.8,1,1, -2.097, 10441.894, 169.071, 52587.345 21/03/12,07:30:05,10,10,1, 11.8,1,1, -2.097, 10441.921, 169.077, 52587.322 21/03/12,07:30:05,11,10,1, 11.8,1,1, -2.097, 10441.911, 169.069, 52587.323 21/03/12,07:30:05,12,10,1, 11.8,1,1, -2.097, 10441.921, 169.074, 52587.298 21/03/12,07:30:05,13,10,1, 11.8,1,1, -2.097, 10441.877, 169.051, 52587.285 21/03/12,07:30:05,14,10,1, 11.8,1,1, -2.097, 10441.917, 169.065, 52587.298 21/03/12,07:30:05,15,10,1, 11.8,1,1, -2.097, 10441.906, 169.062, 52587.300 21/03/12,07:30:05,16,10,1, 11.8,1,1, -2.097, 10441.890, 169.028, 52587.254 21/03/12,07:30:05,17,10,1, 11.8,1,1, -2.097, 10441.847, 169.060, 52587.294 21/03/12,07:30:05,18,10,1, 11.8,1,1, -2.097, 10441.916, 169.044, 52587.312 21/03/12,07:30:05,19,10,1, 11.8,1,1, -2.097, 10441.880, 169.043, 52587.285 21/03/12,07:30:06,00,10,1, 11.8,1,1, -2.099, 10441.878, 169.043, 52587.285 21/03/12,07:30:06,01,10,1, 11.8,1,1, -2.099, 10441.882, 169.038, 52587.286 21/03/12,07:30:06,02,10,1, 11.8,1,1, -2.099, 10441.865, 169.039, 52587.287 21/03/12,07:30:06,03,10,1, 11.8,1,1, -2.099, 10441.854, 169.039, 52587.290 21/03/12,07:30:06,04,10,1, 11.8,1,1, -2.099, 10441.826, 169.034, 52587.291 21/03/12,07:30:06,05,10,1, 11.8,1,1, -2.099, 10441.823, 169.022, 52587.301 21/03/12,07:30:06,06,10,1, 11.8,1,1, -2.099, 10441.835, 169.026, 52587.295 21/03/12,07:30:06,07,10,1, 11.8,1,1, -2.099, 10441.825, 169.008, 52587.303 21/03/12,07:30:06,08,10,1, 11.8,1,1, -2.099, 10441.789, 169.024, 52587.303 21/03/12,07:30:06,09,10,1, 11.8,1,1, -2.099, 10441.819, 169.009, 52587.321 21/03/12,07:30:06,10,10,1, 11.8,1,1, -2.099, 10441.802, 169.026, 52587.285 21/03/12,07:30:06,11,10,1, 11.8,1,1, -2.099, 10441.791, 169.004, 52587.285 21/03/12,07:30:06,12,10,1, 11.8,1,1, -2.099, 10441.803, 169.035, 52587.272 21/03/12,07:30:06,13,10,1, 11.8,1,1, -2.099, 10441.790, 169.004, 52587.320 21/03/12,07:30:06,14,10,1, 11.8,1,1, -2.099, 10441.798, 169.050, 52587.312 21/03/12,07:30:06,15,10,1, 11.8,1,1, -2.099, 10441.771, 169.018, 52587.173 21/03/12,07:30:06,16,10,1, 11.8,1,1, -2.099, 10441.768, 169.025, 52587.356 21/03/12,07:30:06,17,10,1, 11.8,1,1, -2.099, 10441.779, 169.028, 52587.351 21/03/12,07:30:06,18,10,1, 11.8,1,1, -2.099, 10441.759, 169.039, 52587.317 21/03/12,07:30:06,19,10,1, 11.8,1,1, -2.099, 10441.766, 169.047, 52587.270 21/03/12,07:30:07,00,10,1, 11.8,1,1, -2.100, 10441.761, 169.047, 52587.270 21/03/12,07:30:07,01,10,1, 11.8,1,1, -2.100, 10441.741, 169.020, 52587.272 21/03/12,07:30:07,02,10,1, 11.8,1,1, -2.100, 10441.739, 169.006, 52587.304 21/03/12,07:30:07,03,10,1, 11.8,1,1, -2.100, 10441.782, 169.038, 52587.365 21/03/12,07:30:07,04,10,1, 11.8,1,1, -2.100, 10441.694, 169.049, 52587.340 21/03/12,07:30:07,05,10,1, 11.8,1,1, -2.100, 10441.744, 168.993, 52587.310 21/03/12,07:30:07,06,10,1, 11.8,1,1, -2.100, 10441.714, 169.009, 52587.285 21/03/12,07:30:07,07,10,1, 11.8,1,1, -2.100, 10441.716, 169.001, 52587.327 21/03/12,07:30:07,08,10,1, 11.8,1,1, -2.100, 10441.720, 169.013, 52587.278 21/03/12,07:30:07,09,10,1, 11.8,1,1, -2.100, 10441.706, 168.994, 52587.257 21/03/12,07:30:07,10,10,1, 11.8,1,1, -2.100, 10441.705, 169.003, 52587.276 21/03/12,07:30:07,11,10,1, 11.8,1,1, -2.100, 10441.706, 168.996, 52587.288 21/03/12,07:30:07,12,10,1, 11.8,1,1, -2.100, 10441.676, 169.002, 52587.368 21/03/12,07:30:07,13,10,1, 11.8,1,1, -2.100, 10441.685, 168.962, 52587.313 21/03/12,07:30:07,14,10,1, 11.8,1,1, -2.100, 10441.693, 168.983, 52587.289 21/03/12,07:30:07,15,10,1, 11.8,1,1, -2.100, 10441.703, 168.976, 52587.287 21/03/12,07:30:07,16,10,1, 11.8,1,1, -2.100, 10441.700, 168.975, 52587.253 21/03/12,07:30:07,17,10,1, 11.8,1,1, -2.100, 10441.700, 168.968, 52587.266 21/03/12,07:30:07,18,10,1, 11.8,1,1, -2.100, 10441.678, 168.969, 52587.231 21/03/12,07:30:07,19,10,1, 11.8,1,1, -2.100, 10441.676, 168.961, 52587.242 21/03/12,07:30:08,00,10,1, 11.9,1,1, -2.100, 10441.669, 168.961, 52587.242 21/03/12,07:30:08,01,10,1, 11.9,1,1, -2.100, 10441.687, 168.979, 52587.248 21/03/12,07:30:08,02,10,1, 11.9,1,1, -2.100, 10441.653, 168.976, 52587.249 21/03/12,07:30:08,03,10,1, 11.9,1,1, -2.100, 10441.653, 168.975, 52587.268 21/03/12,07:30:08,04,10,1, 11.9,1,1, -2.100, 10441.662, 168.973, 52587.283 21/03/12,07:30:08,05,10,1, 11.9,1,1, -2.100, 10441.664, 168.967, 52587.238 21/03/12,07:30:08,06,10,1, 11.9,1,1, -2.100, 10441.641, 168.921, 52587.261 21/03/12,07:30:08,07,10,1, 11.9,1,1, -2.100, 10441.660, 168.963, 52587.232 21/03/12,07:30:08,08,10,1, 11.9,1,1, -2.100, 10441.647, 168.960, 52587.239 21/03/12,07:30:08,09,10,1, 11.9,1,1, -2.100, 10441.660, 168.934, 52587.022 21/03/12,07:30:08,10,10,1, 11.9,1,1, -2.100, 10441.621, 168.956, 52587.179 21/03/12,07:30:08,11,10,1, 11.9,1,1, -2.100, 10441.669, 168.972, 52587.205 21/03/12,07:30:08,12,10,1, 11.9,1,1, -2.100, 10441.627, 168.945, 52587.202 21/03/12,07:30:08,13,10,1, 11.9,1,1, -2.100, 10441.631, 168.947, 52587.220 21/03/12,07:30:08,14,10,1, 11.9,1,1, -2.100, 10441.612, 168.950, 52587.190 21/03/12,07:30:08,15,10,1, 11.9,1,1, -2.100, 10441.599, 168.947, 52587.241 21/03/12,07:30:08,16,10,1, 11.9,1,1, -2.100, 10441.595, 168.954, 52587.230 21/03/12,07:30:08,17,10,1, 11.9,1,1, -2.100, 10441.590, 168.918, 52587.206 21/03/12,07:30:08,18,10,1, 11.9,1,1, -2.100, 10441.595, 168.937, 52587.224 21/03/12,07:30:08,19,10,1, 11.9,1,1, -2.100, 10441.572, 168.951, 52587.219 21/03/12,07:30:09,00,10,1, 11.8,1,1, -2.098, 10441.569, 168.951, 52587.219 21/03/12,07:30:09,01,10,1, 11.8,1,1, -2.098, 10441.570, 168.913, 52587.185 21/03/12,07:30:09,02,10,1, 11.8,1,1, -2.098, 10441.580, 168.917, 52587.217 21/03/12,07:30:09,03,10,1, 11.8,1,1, -2.098, 10441.566, 168.926, 52587.228 21/03/12,07:30:09,04,10,1, 11.8,1,1, -2.098, 10441.565, 168.943, 52587.232 21/03/12,07:30:09,05,10,1, 11.8,1,1, -2.098, 10441.542, 168.925, 52587.193 21/03/12,07:30:09,06,10,1, 11.8,1,1, -2.098, 10441.568, 168.904, 52587.209 21/03/12,07:30:09,07,10,1, 11.8,1,1, -2.098, 10441.541, 168.909, 52587.213 21/03/12,07:30:09,08,10,1, 11.8,1,1, -2.098, 10441.578, 168.889, 52587.218 21/03/12,07:30:09,09,10,1, 11.8,1,1, -2.098, 10441.557, 168.919, 52587.210 21/03/12,07:30:09,10,10,1, 11.8,1,1, -2.098, 10441.557, 168.920, 52587.237 21/03/12,07:30:09,11,10,1, 11.8,1,1, -2.098, 10441.567, 168.880, 52587.231 21/03/12,07:30:09,12,10,1, 11.8,1,1, -2.098, 10441.543, 168.915, 52587.225 21/03/12,07:30:09,13,10,1, 11.8,1,1, -2.098, 10441.532, 168.885, 52587.243 21/03/12,07:30:09,14,10,1, 11.8,1,1, -2.098, 10441.551, 168.907, 52587.218 21/03/12,07:30:09,15,10,1, 11.8,1,1, -2.098, 10441.543, 168.910, 52587.223 21/03/12,07:30:09,16,10,1, 11.8,1,1, -2.098, 10441.545, 168.912, 52587.231 21/03/12,07:30:09,17,10,1, 11.8,1,1, -2.098, 10441.554, 168.900, 52587.200 21/03/12,07:30:09,18,10,1, 11.8,1,1, -2.098, 10441.521, 168.910, 52587.169 21/03/12,07:30:09,19,10,1, 11.8,1,1, -2.098, 10441.535, 168.909, 52587.200 21/03/12,07:30:10,00,10,1, 11.9,1,1, -2.102, 10441.527, 168.909, 52587.200 21/03/12,07:30:10,01,10,1, 11.9,1,1, -2.102, 10441.551, 168.928, 52587.190 21/03/12,07:30:10,02,10,1, 11.9,1,1, -2.102, 10441.518, 168.916, 52587.455 21/03/12,07:30:10,03,10,1, 11.9,1,1, -2.102, 10441.559, 168.919, 52587.152 21/03/12,07:30:10,04,10,1, 11.9,1,1, -2.102, 10441.545, 168.919, 52587.109 21/03/12,07:30:10,05,10,1, 11.9,1,1, -2.102, 10441.522, 168.915, 52587.190 21/03/12,07:30:10,06,10,1, 11.9,1,1, -2.102, 10441.502, 168.900, 52587.198 21/03/12,07:30:10,07,10,1, 11.9,1,1, -2.102, 10441.524, 168.897, 52587.181 21/03/12,07:30:10,08,10,1, 11.9,1,1, -2.102, 10441.507, 168.914, 52587.190 21/03/12,07:30:10,09,10,1, 11.9,1,1, -2.102, 10441.503, 168.910, 52587.209 21/03/12,07:30:10,10,10,1, 11.9,1,1, -2.102, 10441.512, 168.941, 52587.217 21/03/12,07:30:10,11,10,1, 11.9,1,1, -2.102, 10441.521, 168.918, 52587.203 21/03/12,07:30:10,12,10,1, 11.9,1,1, -2.102, 10441.486, 168.935, 52587.210 21/03/12,07:30:10,13,10,1, 11.9,1,1, -2.102, 10441.534, 168.938, 52587.192 21/03/12,07:30:10,14,10,1, 11.9,1,1, -2.102, 10441.516, 168.921, 52587.214 21/03/12,07:30:10,15,10,1, 11.9,1,1, -2.102, 10441.514, 168.915, 52587.185 21/03/12,07:30:10,16,10,1, 11.9,1,1, -2.102, 10441.506, 168.930, 52587.191 21/03/12,07:30:10,17,10,1, 11.9,1,1, -2.102, 10441.497, 168.943, 52587.203 21/03/12,07:30:10,18,10,1, 11.9,1,1, -2.102, 10441.499, 168.935, 52587.170 21/03/12,07:30:10,19,10,1, 11.9,1,1, -2.102, 10441.513, 168.938, 52587.170 21/03/12,07:30:11,00,10,1, 11.9,1,1, -2.098, 10441.511, 168.938, 52587.170 21/03/12,07:30:11,01,10,1, 11.9,1,1, -2.098, 10441.502, 168.955, 52587.183 21/03/12,07:30:11,02,10,1, 11.9,1,1, -2.098, 10441.506, 168.962, 52587.192 21/03/12,07:30:11,03,10,1, 11.9,1,1, -2.098, 10441.511, 168.966, 52587.194 21/03/12,07:30:11,04,10,1, 11.9,1,1, -2.098, 10441.512, 168.952, 52587.158 21/03/12,07:30:11,05,10,1, 11.9,1,1, -2.098, 10441.493, 168.969, 52587.171 21/03/12,07:30:11,06,10,1, 11.9,1,1, -2.098, 10441.489, 168.985, 52587.199 21/03/12,07:30:11,07,10,1, 11.9,1,1, -2.098, 10441.484, 168.958, 52587.154 21/03/12,07:30:11,08,10,1, 11.9,1,1, -2.098, 10441.500, 168.980, 52587.188 21/03/12,07:30:11,09,10,1, 11.9,1,1, -2.098, 10441.484, 168.978, 52587.176 21/03/12,07:30:11,10,10,1, 11.9,1,1, -2.098, 10441.512, 169.009, 52587.190 21/03/12,07:30:11,11,10,1, 11.9,1,1, -2.098, 10441.496, 169.004, 52587.157 21/03/12,07:30:11,12,10,1, 11.9,1,1, -2.098, 10441.488, 169.007, 52587.204 21/03/12,07:30:11,13,10,1, 11.9,1,1, -2.098, 10441.512, 169.013, 52587.196 21/03/12,07:30:11,14,10,1, 11.9,1,1, -2.098, 10441.492, 168.988, 52587.186 21/03/12,07:30:11,15,10,1, 11.9,1,1, -2.098, 10441.497, 168.998, 52587.163 21/03/12,07:30:11,16,10,1, 11.9,1,1, -2.098, 10441.489, 169.014, 52587.176 21/03/12,07:30:11,17,10,1, 11.9,1,1, -2.098, 10441.491, 169.032, 52587.154 21/03/12,07:30:11,18,10,1, 11.9,1,1, -2.098, 10441.503, 169.036, 52587.198 21/03/12,07:30:11,19,10,1, 11.9,1,1, -2.098, 10441.492, 169.038, 52587.186 21/03/12,07:30:12,00,10,1, 11.9,1,1, -2.101, 10441.486, 169.038, 52587.186 21/03/12,07:30:12,01,10,1, 11.9,1,1, -2.101, 10441.460, 169.044, 52587.182 21/03/12,07:30:12,02,10,1, 11.9,1,1, -2.101, 10441.486, 169.021, 52587.106 21/03/12,07:30:12,03,10,1, 11.9,1,1, -2.101, 10441.457, 169.041, 52587.158 21/03/12,07:30:12,04,10,1, 11.9,1,1, -2.101, 10441.499, 169.067, 52587.150 21/03/12,07:30:12,05,10,1, 11.9,1,1, -2.101, 10441.443, 169.071, 52587.142 21/03/12,07:30:12,06,10,1, 11.9,1,1, -2.101, 10441.415, 169.055, 52587.152 21/03/12,07:30:12,07,10,1, 11.9,1,1, -2.101, 10441.434, 169.070, 52587.128 21/03/12,07:30:12,08,10,1, 11.9,1,1, -2.101, 10441.439, 169.112, 52587.196 21/03/12,07:30:12,09,10,1, 11.9,1,1, -2.101, 10441.405, 169.107, 52587.195 21/03/12,07:30:12,10,10,1, 11.9,1,1, -2.101, 10441.432, 169.120, 52587.165 21/03/12,07:30:12,11,10,1, 11.9,1,1, -2.101, 10441.408, 169.099, 52587.119 21/03/12,07:30:12,12,10,1, 11.9,1,1, -2.101, 10441.428, 169.087, 52587.161 21/03/12,07:30:12,13,10,1, 11.9,1,1, -2.101, 10441.418, 169.097, 52587.164 21/03/12,07:30:12,14,10,1, 11.9,1,1, -2.101, 10441.387, 169.109, 52587.152 21/03/12,07:30:12,15,10,1, 11.9,1,1, -2.101, 10441.392, 169.143, 52587.129 21/03/12,07:30:12,16,10,1, 11.9,1,1, -2.101, 10441.407, 169.152, 52587.235 21/03/12,07:30:12,17,10,1, 11.9,1,1, -2.101, 10441.398, 169.193, 52587.208 21/03/12,07:30:12,18,10,1, 11.9,1,1, -2.101, 10441.385, 169.168, 52587.176 21/03/12,07:30:12,19,10,1, 11.9,1,1, -2.101, 10441.366, 169.169, 52587.160 21/03/12,07:30:13,00,10,1, 11.9,1,1, -2.101, 10441.360, 169.169, 52587.160 21/03/12,07:30:13,01,10,1, 11.9,1,1, -2.101, 10441.368, 169.150, 52587.136 21/03/12,07:30:13,02,10,1, 11.9,1,1, -2.101, 10441.368, 169.146, 52587.146 21/03/12,07:30:13,03,10,1, 11.9,1,1, -2.101, 10441.367, 169.204, 52587.166 21/03/12,07:30:13,04,10,1, 11.9,1,1, -2.101, 10441.367, 169.211, 52587.116 21/03/12,07:30:13,05,10,1, 11.9,1,1, -2.101, 10441.374, 169.194, 52587.149 21/03/12,07:30:13,06,10,1, 11.9,1,1, -2.101, 10441.364, 169.206, 52587.137 21/03/12,07:30:13,07,10,1, 11.9,1,1, -2.101, 10441.353, 169.215, 52587.107 21/03/12,07:30:13,08,10,1, 11.9,1,1, -2.101, 10441.340, 169.217, 52587.155 21/03/12,07:30:13,09,10,1, 11.9,1,1, -2.101, 10441.354, 169.219, 52587.168 21/03/12,07:30:13,10,10,1, 11.9,1,1, -2.101, 10441.320, 169.233, 52587.171 21/03/12,07:30:13,11,10,1, 11.9,1,1, -2.101, 10441.360, 169.238, 52587.188 21/03/12,07:30:13,12,10,1, 11.9,1,1, -2.101, 10441.356, 169.239, 52587.132 21/03/12,07:30:13,13,10,1, 11.9,1,1, -2.101, 10441.328, 169.231, 52587.122 21/03/12,07:30:13,14,10,1, 11.9,1,1, -2.101, 10441.352, 169.236, 52587.138 21/03/12,07:30:13,15,10,1, 11.9,1,1, -2.101, 10441.330, 169.242, 52587.133 21/03/12,07:30:13,16,10,1, 11.9,1,1, -2.101, 10441.329, 169.241, 52587.156 21/03/12,07:30:13,17,10,1, 11.9,1,1, -2.101, 10441.329, 169.252, 52587.125 21/03/12,07:30:13,18,10,1, 11.9,1,1, -2.101, 10441.315, 169.258, 52587.135 21/03/12,07:30:13,19,10,1, 11.9,1,1, -2.101, 10441.325, 169.229, 52587.142 21/03/12,07:30:14,00,10,1, 11.9,1,1, -2.100, 10441.319, 169.229, 52587.142 21/03/12,07:30:14,01,10,1, 11.9,1,1, -2.100, 10441.272, 169.282, 52587.149 21/03/12,07:30:14,02,10,1, 11.9,1,1, -2.100, 10441.311, 169.240, 52587.158 21/03/12,07:30:14,03,10,1, 11.9,1,1, -2.100, 10441.284, 169.264, 52587.121 21/03/12,07:30:14,04,10,1, 11.9,1,1, -2.100, 10441.309, 169.259, 52587.144 21/03/12,07:30:14,05,10,1, 11.9,1,1, -2.100, 10441.270, 169.274, 52587.134 21/03/12,07:30:14,06,10,1, 11.9,1,1, -2.100, 10441.289, 169.260, 52587.136 21/03/12,07:30:14,07,10,1, 11.9,1,1, -2.100, 10441.281, 169.281, 52587.141 21/03/12,07:30:14,08,10,1, 11.9,1,1, -2.100, 10441.262, 169.287, 52587.138 21/03/12,07:30:14,09,10,1, 11.9,1,1, -2.100, 10441.265, 169.288, 52587.161 21/03/12,07:30:14,10,10,1, 11.9,1,1, -2.100, 10441.255, 169.276, 52587.119 21/03/12,07:30:14,11,10,1, 11.9,1,1, -2.100, 10441.260, 169.276, 52587.132 21/03/12,07:30:14,12,10,1, 11.9,1,1, -2.100, 10441.243, 169.281, 52587.131 21/03/12,07:30:14,13,10,1, 11.9,1,1, -2.100, 10441.259, 169.246, 52587.118 21/03/12,07:30:14,14,10,1, 11.9,1,1, -2.100, 10441.256, 169.263, 52587.122 21/03/12,07:30:14,15,10,1, 11.9,1,1, -2.100, 10441.254, 169.276, 52587.142 21/03/12,07:30:14,16,10,1, 11.9,1,1, -2.100, 10441.226, 169.281, 52587.084 21/03/12,07:30:14,17,10,1, 11.9,1,1, -2.100, 10441.219, 169.282, 52587.104 21/03/12,07:30:14,18,10,1, 11.9,1,1, -2.100, 10441.208, 169.269, 52587.104 21/03/12,07:30:14,19,10,1, 11.9,1,1, -2.100, 10441.199, 169.264, 52587.109 21/03/12,07:30:15,00,10,1, 11.9,1,1, -2.099, 10441.194, 169.264, 52587.109 21/03/12,07:30:15,01,10,1, 11.9,1,1, -2.099, 10441.167, 169.286, 52587.079 21/03/12,07:30:15,02,10,1, 11.9,1,1, -2.099, 10441.199, 169.267, 52587.090 21/03/12,07:30:15,03,10,1, 11.9,1,1, -2.099, 10441.195, 169.256, 52587.067 21/03/12,07:30:15,04,10,1, 11.9,1,1, -2.099, 10441.194, 169.245, 52587.094 21/03/12,07:30:15,05,10,1, 11.9,1,1, -2.099, 10441.195, 169.291, 52587.087 21/03/12,07:30:15,06,10,1, 11.9,1,1, -2.099, 10441.182, 169.271, 52587.058 21/03/12,07:30:15,07,10,1, 11.9,1,1, -2.099, 10441.187, 169.273, 52587.113 21/03/12,07:30:15,08,10,1, 11.9,1,1, -2.099, 10441.181, 169.299, 52587.120 21/03/12,07:30:15,09,10,1, 11.9,1,1, -2.099, 10441.185, 169.286, 52587.071 21/03/12,07:30:15,10,10,1, 11.9,1,1, -2.099, 10441.176, 169.289, 52587.104 21/03/12,07:30:15,11,10,1, 11.9,1,1, -2.099, 10441.156, 169.297, 52587.050 21/03/12,07:30:15,12,10,1, 11.9,1,1, -2.099, 10441.229, 169.279, 52586.965 21/03/12,07:30:15,13,10,1, 11.9,1,1, -2.099, 10441.132, 169.301, 52587.099 21/03/12,07:30:15,14,10,1, 11.9,1,1, -2.099, 10441.158, 169.306, 52587.107 21/03/12,07:30:15,15,10,1, 11.9,1,1, -2.099, 10441.155, 169.304, 52587.068 21/03/12,07:30:15,16,10,1, 11.9,1,1, -2.099, 10441.163, 169.275, 52587.067 21/03/12,07:30:15,17,10,1, 11.9,1,1, -2.099, 10441.174, 169.288, 52587.061 21/03/12,07:30:15,18,10,1, 11.9,1,1, -2.099, 10441.156, 169.313, 52587.049 21/03/12,07:30:15,19,10,1, 11.9,1,1, -2.099, 10441.135, 169.272, 52587.054 21/03/12,07:30:16,00,10,1, 11.8,1,1, -2.095, 10441.127, 169.272, 52587.054 21/03/12,07:30:16,01,10,1, 11.8,1,1, -2.095, 10441.156, 169.288, 52587.080 21/03/12,07:30:16,02,10,1, 11.8,1,1, -2.095, 10441.146, 169.294, 52587.075 21/03/12,07:30:16,03,10,1, 11.8,1,1, -2.095, 10441.167, 169.289, 52587.068 21/03/12,07:30:16,04,10,1, 11.8,1,1, -2.095, 10441.154, 169.301, 52587.052 21/03/12,07:30:16,05,10,1, 11.8,1,1, -2.095, 10441.140, 169.294, 52587.079 21/03/12,07:30:16,06,10,1, 11.8,1,1, -2.095, 10441.147, 169.316, 52587.071 21/03/12,07:30:16,07,10,1, 11.8,1,1, -2.095, 10441.150, 169.330, 52587.044 21/03/12,07:30:16,08,10,1, 11.8,1,1, -2.095, 10441.146, 169.299, 52587.066 21/03/12,07:30:16,09,10,1, 11.8,1,1, -2.095, 10441.156, 169.291, 52587.063 21/03/12,07:30:16,10,10,1, 11.8,1,1, -2.095, 10441.137, 169.315, 52587.047 21/03/12,07:30:16,11,10,1, 11.8,1,1, -2.095, 10441.123, 169.335, 52587.087 21/03/12,07:30:16,12,10,1, 11.8,1,1, -2.095, 10441.155, 169.330, 52587.087 21/03/12,07:30:16,13,10,1, 11.8,1,1, -2.095, 10441.122, 169.319, 52587.070 21/03/12,07:30:16,14,10,1, 11.8,1,1, -2.095, 10441.106, 169.325, 52587.077 21/03/12,07:30:16,15,10,1, 11.8,1,1, -2.095, 10441.113, 169.319, 52587.048 21/03/12,07:30:16,16,10,1, 11.8,1,1, -2.095, 10441.105, 169.335, 52587.055 21/03/12,07:30:16,17,10,1, 11.8,1,1, -2.095, 10441.103, 169.321, 52587.062 21/03/12,07:30:16,18,10,1, 11.8,1,1, -2.095, 10441.107, 169.338, 52587.057 21/03/12,07:30:16,19,10,1, 11.8,1,1, -2.095, 10441.066, 169.343, 52587.075 21/03/12,07:30:17,00,10,1, 11.9,1,1, -2.101, 10441.060, 169.343, 52587.075 21/03/12,07:30:17,01,10,1, 11.9,1,1, -2.101, 10441.039, 169.342, 52587.071 21/03/12,07:30:17,02,10,1, 11.9,1,1, -2.101, 10441.084, 169.327, 52587.053 21/03/12,07:30:17,03,10,1, 11.9,1,1, -2.101, 10441.076, 169.342, 52587.054 21/03/12,07:30:17,04,10,1, 11.9,1,1, -2.101, 10441.051, 169.343, 52587.038 21/03/12,07:30:17,05,10,1, 11.9,1,1, -2.101, 10441.090, 169.339, 52587.019 21/03/12,07:30:17,06,10,1, 11.9,1,1, -2.101, 10441.084, 169.346, 52587.039 21/03/12,07:30:17,07,10,1, 11.9,1,1, -2.101, 10441.056, 169.349, 52587.068 21/03/12,07:30:17,08,10,1, 11.9,1,1, -2.101, 10441.067, 169.353, 52587.070 21/03/12,07:30:17,09,10,1, 11.9,1,1, -2.101, 10441.050, 169.356, 52587.057 21/03/12,07:30:17,10,10,1, 11.9,1,1, -2.101, 10441.032, 169.345, 52587.030 21/03/12,07:30:17,11,10,1, 11.9,1,1, -2.101, 10441.047, 169.343, 52587.036 21/03/12,07:30:17,12,10,1, 11.9,1,1, -2.101, 10441.032, 169.344, 52587.011 21/03/12,07:30:17,13,10,1, 11.9,1,1, -2.101, 10441.010, 169.348, 52587.027 21/03/12,07:30:17,14,10,1, 11.9,1,1, -2.101, 10441.029, 169.351, 52587.044 21/03/12,07:30:17,15,10,1, 11.9,1,1, -2.101, 10441.026, 169.362, 52587.030 21/03/12,07:30:17,16,10,1, 11.9,1,1, -2.101, 10440.994, 169.335, 52587.021 21/03/12,07:30:17,17,10,1, 11.9,1,1, -2.101, 10441.005, 169.335, 52587.075 21/03/12,07:30:17,18,10,1, 11.9,1,1, -2.101, 10440.989, 169.329, 52587.030 21/03/12,07:30:17,19,10,1, 11.9,1,1, -2.101, 10440.986, 169.320, 52587.025 21/03/12,07:30:18,00,10,1, 11.8,1,1, -2.100, 10440.985, 169.320, 52587.025 21/03/12,07:30:18,01,10,1, 11.8,1,1, -2.100, 10440.982, 169.328, 52586.977 21/03/12,07:30:18,02,10,1, 11.8,1,1, -2.100, 10440.963, 169.327, 52587.009 21/03/12,07:30:18,03,10,1, 11.8,1,1, -2.100, 10440.957, 169.335, 52587.036 21/03/12,07:30:18,04,10,1, 11.8,1,1, -2.100, 10440.932, 169.325, 52586.992 21/03/12,07:30:18,05,10,1, 11.8,1,1, -2.100, 10440.927, 169.337, 52586.966 21/03/12,07:30:18,06,10,1, 11.8,1,1, -2.100, 10440.904, 169.344, 52586.991 21/03/12,07:30:18,07,10,1, 11.8,1,1, -2.100, 10440.917, 169.340, 52586.997 21/03/12,07:30:18,08,10,1, 11.8,1,1, -2.100, 10440.913, 169.365, 52586.991 21/03/12,07:30:18,09,10,1, 11.8,1,1, -2.100, 10440.908, 169.353, 52586.974 21/03/12,07:30:18,10,10,1, 11.8,1,1, -2.100, 10440.888, 169.366, 52586.991 21/03/12,07:30:18,11,10,1, 11.8,1,1, -2.100, 10440.897, 169.372, 52586.999 21/03/12,07:30:18,12,10,1, 11.8,1,1, -2.100, 10440.897, 169.361, 52586.980 21/03/12,07:30:18,13,10,1, 11.8,1,1, -2.100, 10440.900, 169.360, 52587.010 21/03/12,07:30:18,14,10,1, 11.8,1,1, -2.100, 10440.874, 169.379, 52587.020 21/03/12,07:30:18,15,10,1, 11.8,1,1, -2.100, 10440.873, 169.348, 52586.991 21/03/12,07:30:18,16,10,1, 11.8,1,1, -2.100, 10440.887, 169.367, 52586.991 21/03/12,07:30:18,17,10,1, 11.8,1,1, -2.100, 10440.864, 169.376, 52586.993 21/03/12,07:30:18,18,10,1, 11.8,1,1, -2.100, 10440.853, 169.385, 52586.955 21/03/12,07:30:18,19,10,1, 11.8,1,1, -2.100, 10440.853, 169.371, 52586.967 21/03/12,07:30:19,00,10,1, 11.9,1,1, -2.099, 10440.851, 169.371, 52586.967 21/03/12,07:30:19,01,10,1, 11.9,1,1, -2.099, 10440.811, 169.393, 52586.953 21/03/12,07:30:19,02,10,1, 11.9,1,1, -2.099, 10440.792, 169.398, 52586.993 21/03/12,07:30:19,03,10,1, 11.9,1,1, -2.099, 10440.794, 169.416, 52586.972 21/03/12,07:30:19,04,10,1, 11.9,1,1, -2.099, 10440.784, 169.394, 52586.968 21/03/12,07:30:19,05,10,1, 11.9,1,1, -2.099, 10440.790, 169.409, 52586.978 21/03/12,07:30:19,06,10,1, 11.9,1,1, -2.099, 10440.795, 169.440, 52586.945 21/03/12,07:30:19,07,10,1, 11.9,1,1, -2.099, 10440.772, 169.406, 52586.955 21/03/12,07:30:19,08,10,1, 11.9,1,1, -2.099, 10440.768, 169.417, 52586.976 21/03/12,07:30:19,09,10,1, 11.9,1,1, -2.099, 10440.765, 169.450, 52586.974 21/03/12,07:30:19,10,10,1, 11.9,1,1, -2.099, 10440.755, 169.385, 52586.992 21/03/12,07:30:19,11,10,1, 11.9,1,1, -2.099, 10440.754, 169.458, 52586.993 21/03/12,07:30:19,12,10,1, 11.9,1,1, -2.099, 10440.763, 169.424, 52586.964 21/03/12,07:30:19,13,10,1, 11.9,1,1, -2.099, 10440.756, 169.449, 52586.977 21/03/12,07:30:19,14,10,1, 11.9,1,1, -2.099, 10440.772, 169.433, 52586.966 21/03/12,07:30:19,15,10,1, 11.9,1,1, -2.099, 10440.752, 169.447, 52586.987 21/03/12,07:30:19,16,10,1, 11.9,1,1, -2.099, 10440.788, 169.415, 52586.922 21/03/12,07:30:19,17,10,1, 11.9,1,1, -2.099, 10440.745, 169.453, 52586.922 21/03/12,07:30:19,18,10,1, 11.9,1,1, -2.099, 10440.747, 169.456, 52587.008 21/03/12,07:30:19,19,10,1, 11.9,1,1, -2.099, 10440.725, 169.453, 52586.999 21/03/12,07:30:20,00,10,1, 11.8,1,1, -2.100, 10440.718, 169.453, 52586.999 21/03/12,07:30:20,01,10,1, 11.8,1,1, -2.100, 10440.729, 169.441, 52586.964 21/03/12,07:30:20,02,10,1, 11.8,1,1, -2.100, 10440.712, 169.453, 52586.968 21/03/12,07:30:20,03,10,1, 11.8,1,1, -2.100, 10440.721, 169.460, 52586.962 21/03/12,07:30:20,04,10,1, 11.8,1,1, -2.100, 10440.710, 169.445, 52586.961 21/03/12,07:30:20,05,10,1, 11.8,1,1, -2.100, 10440.661, 169.481, 52586.958 21/03/12,07:30:20,06,10,1, 11.8,1,1, -2.100, 10440.688, 169.464, 52587.003 21/03/12,07:30:20,07,10,1, 11.8,1,1, -2.100, 10440.680, 169.470, 52586.962 21/03/12,07:30:20,08,10,1, 11.8,1,1, -2.100, 10440.670, 169.457, 52586.949 21/03/12,07:30:20,09,10,1, 11.8,1,1, -2.100, 10440.676, 169.461, 52586.963 21/03/12,07:30:20,10,10,1, 11.8,1,1, -2.100, 10440.683, 169.484, 52586.971 21/03/12,07:30:20,11,10,1, 11.8,1,1, -2.100, 10440.668, 169.487, 52586.990 21/03/12,07:30:20,12,10,1, 11.8,1,1, -2.100, 10440.662, 169.471, 52586.976 21/03/12,07:30:20,13,10,1, 11.8,1,1, -2.100, 10440.640, 169.458, 52586.961 21/03/12,07:30:20,14,10,1, 11.8,1,1, -2.100, 10440.642, 169.501, 52586.957 21/03/12,07:30:20,15,10,1, 11.8,1,1, -2.100, 10440.624, 169.514, 52586.963 21/03/12,07:30:20,16,10,1, 11.8,1,1, -2.100, 10440.630, 169.486, 52586.965 21/03/12,07:30:20,17,10,1, 11.8,1,1, -2.100, 10440.620, 169.482, 52586.694 21/03/12,07:30:20,18,10,1, 11.8,1,1, -2.100, 10440.561, 169.533, 52587.009 21/03/12,07:30:20,19,10,1, 11.8,1,1, -2.100, 10440.584, 169.510, 52587.022 21/03/12,07:30:21,00,10,1, 11.9,1,1, -2.100, 10440.576, 169.510, 52587.022 21/03/12,07:30:21,01,10,1, 11.9,1,1, -2.100, 10440.588, 169.523, 52586.998 21/03/12,07:30:21,02,10,1, 11.9,1,1, -2.100, 10440.597, 169.525, 52586.948 21/03/12,07:30:21,03,10,1, 11.9,1,1, -2.100, 10440.559, 169.527, 52586.956 21/03/12,07:30:21,04,10,1, 11.9,1,1, -2.100, 10440.560, 169.540, 52586.945 21/03/12,07:30:21,05,10,1, 11.9,1,1, -2.100, 10440.576, 169.542, 52586.942 21/03/12,07:30:21,06,10,1, 11.9,1,1, -2.100, 10440.549, 169.539, 52586.924 21/03/12,07:30:21,07,10,1, 11.9,1,1, -2.100, 10440.535, 169.537, 52586.958 21/03/12,07:30:21,08,10,1, 11.9,1,1, -2.100, 10440.547, 169.531, 52586.931 21/03/12,07:30:21,09,10,1, 11.9,1,1, -2.100, 10440.526, 169.519, 52586.913 21/03/12,07:30:21,10,10,1, 11.9,1,1, -2.100, 10440.512, 169.557, 52586.921 21/03/12,07:30:21,11,10,1, 11.9,1,1, -2.100, 10440.528, 169.555, 52586.931 21/03/12,07:30:21,12,10,1, 11.9,1,1, -2.100, 10440.514, 169.556, 52586.929 21/03/12,07:30:21,13,10,1, 11.9,1,1, -2.100, 10440.500, 169.557, 52586.954 21/03/12,07:30:21,14,10,1, 11.9,1,1, -2.100, 10440.496, 169.552, 52586.924 21/03/12,07:30:21,15,10,1, 11.9,1,1, -2.100, 10440.486, 169.554, 52586.912 21/03/12,07:30:21,16,10,1, 11.9,1,1, -2.100, 10440.479, 169.562, 52586.969 21/03/12,07:30:21,17,10,1, 11.9,1,1, -2.100, 10440.454, 169.569, 52586.867 21/03/12,07:30:21,18,10,1, 11.9,1,1, -2.100, 10440.447, 169.550, 52586.934 21/03/12,07:30:21,19,10,1, 11.9,1,1, -2.100, 10440.425, 169.560, 52586.881 21/03/12,07:30:22,00,10,1, 11.9,1,1, -2.103, 10440.418, 169.560, 52586.881 21/03/12,07:30:22,01,10,1, 11.9,1,1, -2.103, 10440.457, 169.599, 52586.971 21/03/12,07:30:22,02,10,1, 11.9,1,1, -2.103, 10440.467, 169.573, 52586.955 21/03/12,07:30:22,03,10,1, 11.9,1,1, -2.103, 10440.419, 169.598, 52586.932 21/03/12,07:30:22,04,10,1, 11.9,1,1, -2.103, 10440.438, 169.597, 52586.935 21/03/12,07:30:22,05,10,1, 11.9,1,1, -2.103, 10440.405, 169.586, 52586.928 21/03/12,07:30:22,06,10,1, 11.9,1,1, -2.103, 10440.396, 169.597, 52586.963 21/03/12,07:30:22,07,10,1, 11.9,1,1, -2.103, 10440.436, 169.642, 52586.943 21/03/12,07:30:22,08,10,1, 11.9,1,1, -2.103, 10440.395, 169.610, 52586.899 21/03/12,07:30:22,09,10,1, 11.9,1,1, -2.103, 10440.394, 169.634, 52586.951 21/03/12,07:30:22,10,10,1, 11.9,1,1, -2.103, 10440.398, 169.617, 52586.929 21/03/12,07:30:22,11,10,1, 11.9,1,1, -2.103, 10440.363, 169.636, 52586.910 21/03/12,07:30:22,12,10,1, 11.9,1,1, -2.103, 10440.390, 169.649, 52586.954 21/03/12,07:30:22,13,10,1, 11.9,1,1, -2.103, 10440.378, 169.636, 52586.938 21/03/12,07:30:22,14,10,1, 11.9,1,1, -2.103, 10440.367, 169.633, 52586.946 21/03/12,07:30:22,15,10,1, 11.9,1,1, -2.103, 10440.362, 169.649, 52586.902 21/03/12,07:30:22,16,10,1, 11.9,1,1, -2.103, 10440.360, 169.636, 52586.914 21/03/12,07:30:22,17,10,1, 11.9,1,1, -2.103, 10440.364, 169.659, 52586.938 21/03/12,07:30:22,18,10,1, 11.9,1,1, -2.103, 10440.357, 169.650, 52586.963 21/03/12,07:30:22,19,10,1, 11.9,1,1, -2.103, 10440.343, 169.659, 52586.885 21/03/12,07:30:23,00,10,1, 11.8,1,1, -2.100, 10440.342, 169.659, 52586.885 21/03/12,07:30:23,01,10,1, 11.8,1,1, -2.100, 10440.332, 169.665, 52586.946 21/03/12,07:30:23,02,10,1, 11.8,1,1, -2.100, 10440.341, 169.656, 52586.925 21/03/12,07:30:23,03,10,1, 11.8,1,1, -2.100, 10440.317, 169.661, 52586.896 21/03/12,07:30:23,04,10,1, 11.8,1,1, -2.100, 10440.323, 169.653, 52586.929 21/03/12,07:30:23,05,10,1, 11.8,1,1, -2.100, 10440.305, 169.670, 52586.860 21/03/12,07:30:23,06,10,1, 11.8,1,1, -2.100, 10440.334, 169.663, 52586.901 21/03/12,07:30:23,07,10,1, 11.8,1,1, -2.100, 10440.285, 169.664, 52586.907 21/03/12,07:30:23,08,10,1, 11.8,1,1, -2.100, 10440.275, 169.679, 52587.087 21/03/12,07:30:23,09,10,1, 11.8,1,1, -2.100, 10440.302, 169.678, 52586.967 21/03/12,07:30:23,10,10,1, 11.8,1,1, -2.100, 10440.272, 169.651, 52586.924 21/03/12,07:30:23,11,10,1, 11.8,1,1, -2.100, 10440.275, 169.673, 52586.918 21/03/12,07:30:23,12,10,1, 11.8,1,1, -2.100, 10440.273, 169.649, 52586.889 21/03/12,07:30:23,13,10,1, 11.8,1,1, -2.100, 10440.262, 169.653, 52586.908 21/03/12,07:30:23,14,10,1, 11.8,1,1, -2.100, 10440.263, 169.658, 52586.884 21/03/12,07:30:23,15,10,1, 11.8,1,1, -2.100, 10440.249, 169.656, 52586.899 21/03/12,07:30:23,16,10,1, 11.8,1,1, -2.100, 10440.253, 169.637, 52586.912 21/03/12,07:30:23,17,10,1, 11.8,1,1, -2.100, 10440.262, 169.665, 52586.886 21/03/12,07:30:23,18,10,1, 11.8,1,1, -2.100, 10440.249, 169.663, 52586.904 21/03/12,07:30:23,19,10,1, 11.8,1,1, -2.100, 10440.228, 169.658, 52586.922 21/03/12,07:30:24,00,10,1, 11.7,1,1, -2.099, 10440.226, 169.658, 52586.922 21/03/12,07:30:24,01,10,1, 11.7,1,1, -2.099, 10440.232, 169.648, 52586.927 21/03/12,07:30:24,02,10,1, 11.7,1,1, -2.099, 10440.236, 169.670, 52586.924 21/03/12,07:30:24,03,10,1, 11.7,1,1, -2.099, 10440.236, 169.666, 52586.876 21/03/12,07:30:24,04,10,1, 11.7,1,1, -2.099, 10440.221, 169.646, 52586.888 21/03/12,07:30:24,05,10,1, 11.7,1,1, -2.099, 10440.205, 169.645, 52586.898 21/03/12,07:30:24,06,10,1, 11.7,1,1, -2.099, 10440.212, 169.682, 52586.945 21/03/12,07:30:24,07,10,1, 11.7,1,1, -2.099, 10440.216, 169.653, 52586.875 21/03/12,07:30:24,08,10,1, 11.7,1,1, -2.099, 10440.204, 169.698, 52586.912 21/03/12,07:30:24,09,10,1, 11.7,1,1, -2.099, 10440.234, 169.662, 52586.917 21/03/12,07:30:24,10,10,1, 11.7,1,1, -2.099, 10440.228, 169.699, 52586.876 21/03/12,07:30:24,11,10,1, 11.7,1,1, -2.099, 10440.201, 169.667, 52586.866 21/03/12,07:30:24,12,10,1, 11.7,1,1, -2.099, 10440.194, 169.691, 52586.892 21/03/12,07:30:24,13,10,1, 11.7,1,1, -2.099, 10440.185, 169.695, 52586.883 21/03/12,07:30:24,14,10,1, 11.7,1,1, -2.099, 10440.188, 169.676, 52586.846 21/03/12,07:30:24,15,10,1, 11.7,1,1, -2.099, 10440.197, 169.666, 52586.842 21/03/12,07:30:24,16,10,1, 11.7,1,1, -2.099, 10440.166, 169.669, 52586.875 21/03/12,07:30:24,17,10,1, 11.7,1,1, -2.099, 10440.199, 169.673, 52586.879 21/03/12,07:30:24,18,10,1, 11.7,1,1, -2.099, 10440.190, 169.662, 52586.853 21/03/12,07:30:24,19,10,1, 11.7,1,1, -2.099, 10440.174, 169.671, 52586.882 21/03/12,07:30:25,00,10,1, 11.9,1,1, -2.099, 10440.167, 169.671, 52586.882 21/03/12,07:30:25,01,10,1, 11.9,1,1, -2.099, 10440.157, 169.680, 52586.868 21/03/12,07:30:25,02,10,1, 11.9,1,1, -2.099, 10440.190, 169.679, 52586.888 21/03/12,07:30:25,03,10,1, 11.9,1,1, -2.099, 10440.152, 169.668, 52586.844 21/03/12,07:30:25,04,10,1, 11.9,1,1, -2.099, 10440.157, 169.699, 52586.872 21/03/12,07:30:25,05,10,1, 11.9,1,1, -2.099, 10440.158, 169.670, 52586.834 21/03/12,07:30:25,06,10,1, 11.9,1,1, -2.099, 10440.144, 169.691, 52586.851 21/03/12,07:30:25,07,10,1, 11.9,1,1, -2.099, 10440.149, 169.689, 52586.823 21/03/12,07:30:25,08,10,1, 11.9,1,1, -2.099, 10440.148, 169.687, 52586.837 21/03/12,07:30:25,09,10,1, 11.9,1,1, -2.099, 10440.142, 169.688, 52586.869 21/03/12,07:30:25,10,10,1, 11.9,1,1, -2.099, 10440.137, 169.671, 52586.845 21/03/12,07:30:25,11,10,1, 11.9,1,1, -2.099, 10440.120, 169.677, 52586.838 21/03/12,07:30:25,12,10,1, 11.9,1,1, -2.099, 10440.132, 169.670, 52586.812 21/03/12,07:30:25,13,10,1, 11.9,1,1, -2.099, 10440.110, 169.673, 52586.835 21/03/12,07:30:25,14,10,1, 11.9,1,1, -2.099, 10440.124, 169.723, 52586.839 21/03/12,07:30:25,15,10,1, 11.9,1,1, -2.099, 10440.088, 169.702, 52586.829 21/03/12,07:30:25,16,10,1, 11.9,1,1, -2.099, 10440.081, 169.719, 52586.845 21/03/12,07:30:25,17,10,1, 11.9,1,1, -2.099, 10440.076, 169.693, 52586.863 21/03/12,07:30:25,18,10,1, 11.9,1,1, -2.099, 10440.087, 169.706, 52586.854 21/03/12,07:30:25,19,10,1, 11.9,1,1, -2.099, 10440.069, 169.701, 52586.848 21/03/12,07:30:26,00,10,1, 11.9,1,1, -2.097, 10440.067, 169.701, 52586.848 21/03/12,07:30:26,01,10,1, 11.9,1,1, -2.097, 10440.062, 169.708, 52586.823 21/03/12,07:30:26,02,10,1, 11.9,1,1, -2.097, 10440.047, 169.708, 52586.843 21/03/12,07:30:26,03,10,1, 11.9,1,1, -2.097, 10440.044, 169.717, 52586.838 21/03/12,07:30:26,04,10,1, 11.9,1,1, -2.097, 10440.045, 169.700, 52586.833 21/03/12,07:30:26,05,10,1, 11.9,1,1, -2.097, 10440.043, 169.709, 52586.825 21/03/12,07:30:26,06,10,1, 11.9,1,1, -2.097, 10440.012, 169.723, 52586.866 21/03/12,07:30:26,07,10,1, 11.9,1,1, -2.097, 10440.016, 169.703, 52586.811 21/03/12,07:30:26,08,10,1, 11.9,1,1, -2.097, 10439.990, 169.734, 52586.844 21/03/12,07:30:26,09,10,1, 11.9,1,1, -2.097, 10440.008, 169.686, 52586.581 21/03/12,07:30:26,10,10,1, 11.9,1,1, -2.097, 10439.978, 169.716, 52586.877 21/03/12,07:30:26,11,10,1, 11.9,1,1, -2.097, 10439.993, 169.736, 52586.907 21/03/12,07:30:26,12,10,1, 11.9,1,1, -2.097, 10440.002, 169.716, 52586.870 21/03/12,07:30:26,13,10,1, 11.9,1,1, -2.097, 10439.958, 169.728, 52586.850 21/03/12,07:30:26,14,10,1, 11.9,1,1, -2.097, 10439.960, 169.725, 52586.799 21/03/12,07:30:26,15,10,1, 11.9,1,1, -2.097, 10439.963, 169.737, 52586.851 21/03/12,07:30:26,16,10,1, 11.9,1,1, -2.097, 10439.968, 169.716, 52586.806 21/03/12,07:30:26,17,10,1, 11.9,1,1, -2.097, 10439.970, 169.694, 52586.816 21/03/12,07:30:26,18,10,1, 11.9,1,1, -2.097, 10439.949, 169.697, 52586.794 21/03/12,07:30:26,19,10,1, 11.9,1,1, -2.097, 10439.934, 169.691, 52586.792 21/03/12,07:30:27,00,10,1, 11.9,1,1, -2.098, 10439.934, 169.691, 52586.792 21/03/12,07:30:27,01,10,1, 11.9,1,1, -2.098, 10439.944, 169.684, 52586.827 21/03/12,07:30:27,02,10,1, 11.9,1,1, -2.098, 10439.905, 169.717, 52586.789 21/03/12,07:30:27,03,10,1, 11.9,1,1, -2.098, 10439.944, 169.729, 52586.805 21/03/12,07:30:27,04,10,1, 11.9,1,1, -2.098, 10439.911, 169.717, 52586.784 21/03/12,07:30:27,05,10,1, 11.9,1,1, -2.098, 10439.928, 169.728, 52586.785 21/03/12,07:30:27,06,10,1, 11.9,1,1, -2.098, 10439.896, 169.729, 52586.808 21/03/12,07:30:27,07,10,1, 11.9,1,1, -2.098, 10439.899, 169.735, 52586.825 21/03/12,07:30:27,08,10,1, 11.9,1,1, -2.098, 10439.911, 169.719, 52586.797 21/03/12,07:30:27,09,10,1, 11.9,1,1, -2.098, 10439.901, 169.727, 52586.810 21/03/12,07:30:27,10,10,1, 11.9,1,1, -2.098, 10439.865, 169.724, 52586.779 21/03/12,07:30:27,11,10,1, 11.9,1,1, -2.098, 10439.860, 169.703, 52586.791 21/03/12,07:30:27,12,10,1, 11.9,1,1, -2.098, 10439.872, 169.732, 52586.787 21/03/12,07:30:27,13,10,1, 11.9,1,1, -2.098, 10439.874, 169.732, 52586.780 21/03/12,07:30:27,14,10,1, 11.9,1,1, -2.098, 10439.851, 169.731, 52586.792 21/03/12,07:30:27,15,10,1, 11.9,1,1, -2.098, 10439.846, 169.752, 52586.811 21/03/12,07:30:27,16,10,1, 11.9,1,1, -2.098, 10439.828, 169.727, 52586.781 21/03/12,07:30:27,17,10,1, 11.9,1,1, -2.098, 10439.861, 169.745, 52586.790 21/03/12,07:30:27,18,10,1, 11.9,1,1, -2.098, 10439.808, 169.730, 52586.765 21/03/12,07:30:27,19,10,1, 11.9,1,1, -2.098, 10439.814, 169.763, 52586.766 21/03/12,07:30:28,00,10,1, 11.8,1,1, -2.101, 10439.808, 169.763, 52586.766 21/03/12,07:30:28,01,10,1, 11.8,1,1, -2.101, 10439.803, 169.776, 52586.822 21/03/12,07:30:28,02,10,1, 11.8,1,1, -2.101, 10439.801, 169.752, 52586.783 21/03/12,07:30:28,03,10,1, 11.8,1,1, -2.101, 10439.812, 169.769, 52586.829 21/03/12,07:30:28,04,10,1, 11.8,1,1, -2.101, 10439.791, 169.781, 52586.785 21/03/12,07:30:28,05,10,1, 11.8,1,1, -2.101, 10439.790, 169.806, 52586.800 21/03/12,07:30:28,06,10,1, 11.8,1,1, -2.101, 10439.795, 169.793, 52586.850 21/03/12,07:30:28,07,10,1, 11.8,1,1, -2.101, 10439.770, 169.760, 52586.782 21/03/12,07:30:28,08,10,1, 11.8,1,1, -2.101, 10439.760, 169.790, 52586.814 21/03/12,07:30:28,09,10,1, 11.8,1,1, -2.101, 10439.776, 169.800, 52586.805 21/03/12,07:30:28,10,10,1, 11.8,1,1, -2.101, 10439.788, 169.806, 52586.801 21/03/12,07:30:28,11,10,1, 11.8,1,1, -2.101, 10439.748, 169.783, 52586.823 21/03/12,07:30:28,12,10,1, 11.8,1,1, -2.101, 10439.755, 169.822, 52586.818 21/03/12,07:30:28,13,10,1, 11.8,1,1, -2.101, 10439.754, 169.797, 52586.820 21/03/12,07:30:28,14,10,1, 11.8,1,1, -2.101, 10439.746, 169.810, 52586.800 21/03/12,07:30:28,15,10,1, 11.8,1,1, -2.101, 10439.773, 169.820, 52586.807 21/03/12,07:30:28,16,10,1, 11.8,1,1, -2.101, 10439.762, 169.802, 52586.804 21/03/12,07:30:28,17,10,1, 11.8,1,1, -2.101, 10439.719, 169.803, 52586.846 21/03/12,07:30:28,18,10,1, 11.8,1,1, -2.101, 10439.731, 169.813, 52586.831 21/03/12,07:30:28,19,10,1, 11.8,1,1, -2.101, 10439.733, 169.797, 52586.809 21/03/12,07:30:29,00,10,1, 11.8,1,1, -2.099, 10439.725, 169.797, 52586.809 21/03/12,07:30:29,01,10,1, 11.8,1,1, -2.099, 10439.741, 169.815, 52586.817 21/03/12,07:30:29,02,10,1, 11.8,1,1, -2.099, 10439.711, 169.811, 52586.676 21/03/12,07:30:29,03,10,1, 11.8,1,1, -2.099, 10439.754, 169.835, 52586.835 21/03/12,07:30:29,04,10,1, 11.8,1,1, -2.099, 10439.757, 169.835, 52586.761 21/03/12,07:30:29,05,10,1, 11.8,1,1, -2.099, 10439.739, 169.818, 52586.756 21/03/12,07:30:29,06,10,1, 11.8,1,1, -2.099, 10439.744, 169.824, 52586.783 21/03/12,07:30:29,07,10,1, 11.8,1,1, -2.099, 10439.722, 169.862, 52587.054 21/03/12,07:30:29,08,10,1, 11.8,1,1, -2.099, 10439.742, 169.825, 52586.769 21/03/12,07:30:29,09,10,1, 11.8,1,1, -2.099, 10439.745, 169.849, 52586.777 21/03/12,07:30:29,10,10,1, 11.8,1,1, -2.099, 10439.719, 169.850, 52586.807 21/03/12,07:30:29,11,10,1, 11.8,1,1, -2.099, 10439.726, 169.842, 52586.773 21/03/12,07:30:29,12,10,1, 11.8,1,1, -2.099, 10439.707, 169.857, 52586.773 21/03/12,07:30:29,13,10,1, 11.8,1,1, -2.099, 10439.699, 169.870, 52586.812 21/03/12,07:30:29,14,10,1, 11.8,1,1, -2.099, 10439.674, 169.878, 52586.796 21/03/12,07:30:29,15,10,1, 11.8,1,1, -2.099, 10439.673, 169.890, 52586.797 21/03/12,07:30:29,16,10,1, 11.8,1,1, -2.099, 10439.678, 169.882, 52586.786 21/03/12,07:30:29,17,10,1, 11.8,1,1, -2.099, 10439.670, 169.891, 52586.802 21/03/12,07:30:29,18,10,1, 11.8,1,1, -2.099, 10439.675, 169.867, 52586.799 21/03/12,07:30:29,19,10,1, 11.8,1,1, -2.099, 10439.671, 169.873, 52586.817 21/03/12,07:30:30,00,10,1, 11.8,1,1, -2.096, 10439.667, 169.873, 52586.817 21/03/12,07:30:30,01,10,1, 11.8,1,1, -2.096, 10439.638, 169.901, 52586.918 21/03/12,07:30:30,02,10,1, 11.8,1,1, -2.096, 10439.669, 169.893, 52586.747 21/03/12,07:30:30,03,10,1, 11.8,1,1, -2.096, 10439.660, 169.880, 52586.583 21/03/12,07:30:30,04,10,1, 11.8,1,1, -2.096, 10439.644, 169.888, 52586.806 21/03/12,07:30:30,05,10,1, 11.8,1,1, -2.096, 10439.623, 169.878, 52586.816 21/03/12,07:30:30,06,10,1, 11.8,1,1, -2.096, 10439.641, 169.917, 52586.840 21/03/12,07:30:30,07,10,1, 11.8,1,1, -2.096, 10439.630, 169.894, 52586.792 21/03/12,07:30:30,08,10,1, 11.8,1,1, -2.096, 10439.633, 169.910, 52586.788 21/03/12,07:30:30,09,10,1, 11.8,1,1, -2.096, 10439.659, 169.927, 52586.767 21/03/12,07:30:30,10,10,1, 11.8,1,1, -2.096, 10439.631, 169.911, 52586.831 21/03/12,07:30:30,11,10,1, 11.8,1,1, -2.096, 10439.631, 169.948, 52586.796 21/03/12,07:30:30,12,10,1, 11.8,1,1, -2.096, 10439.659, 169.914, 52586.805 21/03/12,07:30:30,13,10,1, 11.8,1,1, -2.096, 10439.631, 169.953, 52586.823 21/03/12,07:30:30,14,10,1, 11.8,1,1, -2.096, 10439.628, 169.939, 52586.833 21/03/12,07:30:30,15,10,1, 11.8,1,1, -2.096, 10439.646, 169.948, 52586.819 21/03/12,07:30:30,16,10,1, 11.8,1,1, -2.096, 10439.619, 169.948, 52586.794 21/03/12,07:30:30,17,10,1, 11.8,1,1, -2.096, 10439.602, 169.964, 52586.787 21/03/12,07:30:30,18,10,1, 11.8,1,1, -2.096, 10439.639, 169.942, 52586.804 21/03/12,07:30:30,19,10,1, 11.8,1,1, -2.096, 10439.610, 169.977, 52586.788 21/03/12,07:30:31,00,10,1, 11.9,1,1, -2.100, 10439.608, 169.977, 52586.788 21/03/12,07:30:31,01,10,1, 11.9,1,1, -2.100, 10439.624, 169.990, 52586.791 21/03/12,07:30:31,02,10,1, 11.9,1,1, -2.100, 10439.606, 169.990, 52586.791 21/03/12,07:30:31,03,10,1, 11.9,1,1, -2.100, 10439.626, 170.017, 52586.787 21/03/12,07:30:31,04,10,1, 11.9,1,1, -2.100, 10439.611, 170.027, 52586.855 21/03/12,07:30:31,05,10,1, 11.9,1,1, -2.100, 10439.593, 170.019, 52586.791 21/03/12,07:30:31,06,10,1, 11.9,1,1, -2.100, 10439.591, 170.019, 52586.785 21/03/12,07:30:31,07,10,1, 11.9,1,1, -2.100, 10439.616, 170.052, 52586.801 21/03/12,07:30:31,08,10,1, 11.9,1,1, -2.100, 10439.593, 170.053, 52586.772 21/03/12,07:30:31,09,10,1, 11.9,1,1, -2.100, 10439.589, 170.041, 52586.753 21/03/12,07:30:31,10,10,1, 11.9,1,1, -2.100, 10439.578, 170.077, 52586.778 21/03/12,07:30:31,11,10,1, 11.9,1,1, -2.100, 10439.594, 170.054, 52586.758 21/03/12,07:30:31,12,10,1, 11.9,1,1, -2.100, 10439.599, 170.078, 52586.791 21/03/12,07:30:31,13,10,1, 11.9,1,1, -2.100, 10439.569, 170.094, 52586.782 21/03/12,07:30:31,14,10,1, 11.9,1,1, -2.100, 10439.633, 170.069, 52586.674 21/03/12,07:30:31,15,10,1, 11.9,1,1, -2.100, 10439.573, 170.085, 52586.841 21/03/12,07:30:31,16,10,1, 11.9,1,1, -2.100, 10439.615, 170.096, 52586.922 21/03/12,07:30:31,17,10,1, 11.9,1,1, -2.100, 10439.533, 170.121, 52586.824 21/03/12,07:30:31,18,10,1, 11.9,1,1, -2.100, 10439.560, 170.113, 52586.838 21/03/12,07:30:31,19,10,1, 11.9,1,1, -2.100, 10439.583, 170.108, 52586.803 21/03/12,07:30:32,00,10,1, 11.9,1,1, -2.099, 10439.575, 170.108, 52586.803 21/03/12,07:30:32,01,10,1, 11.9,1,1, -2.099, 10439.569, 170.116, 52586.780 21/03/12,07:30:32,02,10,1, 11.9,1,1, -2.099, 10439.582, 170.115, 52586.775 21/03/12,07:30:32,03,10,1, 11.9,1,1, -2.099, 10439.573, 170.185, 52586.771 21/03/12,07:30:32,04,10,1, 11.9,1,1, -2.099, 10439.574, 170.152, 52586.789 21/03/12,07:30:32,05,10,1, 11.9,1,1, -2.099, 10439.541, 170.146, 52586.783 21/03/12,07:30:32,06,10,1, 11.9,1,1, -2.099, 10439.549, 170.183, 52586.786 21/03/12,07:30:32,07,10,1, 11.9,1,1, -2.099, 10439.550, 170.175, 52586.835 21/03/12,07:30:32,08,10,1, 11.9,1,1, -2.099, 10439.515, 170.183, 52586.770 21/03/12,07:30:32,09,10,1, 11.9,1,1, -2.099, 10439.525, 170.195, 52586.793 21/03/12,07:30:32,10,10,1, 11.9,1,1, -2.099, 10439.527, 170.191, 52586.797 21/03/12,07:30:32,11,10,1, 11.9,1,1, -2.099, 10439.536, 170.197, 52586.765 21/03/12,07:30:32,12,10,1, 11.9,1,1, -2.099, 10439.563, 170.215, 52586.772 21/03/12,07:30:32,13,10,1, 11.9,1,1, -2.099, 10439.538, 170.221, 52586.783 21/03/12,07:30:32,14,10,1, 11.9,1,1, -2.099, 10439.507, 170.225, 52586.762 21/03/12,07:30:32,15,10,1, 11.9,1,1, -2.099, 10439.515, 170.222, 52586.768 21/03/12,07:30:32,16,10,1, 11.9,1,1, -2.099, 10439.498, 170.221, 52586.781 21/03/12,07:30:32,17,10,1, 11.9,1,1, -2.099, 10439.489, 170.247, 52586.823 21/03/12,07:30:32,18,10,1, 11.9,1,1, -2.099, 10439.514, 170.232, 52586.789 21/03/12,07:30:32,19,10,1, 11.9,1,1, -2.099, 10439.505, 170.243, 52586.762 21/03/12,07:30:33,00,10,1, 11.9,1,1, -2.098, 10439.500, 170.243, 52586.762 21/03/12,07:30:33,01,10,1, 11.9,1,1, -2.098, 10439.472, 170.255, 52586.804 21/03/12,07:30:33,02,10,1, 11.9,1,1, -2.098, 10439.490, 170.270, 52586.812 21/03/12,07:30:33,03,10,1, 11.9,1,1, -2.098, 10439.472, 170.245, 52586.804 21/03/12,07:30:33,04,10,1, 11.9,1,1, -2.098, 10439.496, 170.295, 52586.829 21/03/12,07:30:33,05,10,1, 11.9,1,1, -2.098, 10439.491, 170.282, 52586.782 21/03/12,07:30:33,06,10,1, 11.9,1,1, -2.098, 10439.472, 170.274, 52586.826 21/03/12,07:30:33,07,10,1, 11.9,1,1, -2.098, 10439.464, 170.291, 52586.808 21/03/12,07:30:33,08,10,1, 11.9,1,1, -2.098, 10439.470, 170.310, 52586.654 21/03/12,07:30:33,09,10,1, 11.9,1,1, -2.098, 10439.499, 170.350, 52586.834 21/03/12,07:30:33,10,10,1, 11.9,1,1, -2.098, 10439.481, 170.309, 52586.818 21/03/12,07:30:33,11,10,1, 11.9,1,1, -2.098, 10439.491, 170.337, 52586.829 21/03/12,07:30:33,12,10,1, 11.9,1,1, -2.098, 10439.472, 170.328, 52586.785 21/03/12,07:30:33,13,10,1, 11.9,1,1, -2.098, 10439.500, 170.330, 52586.800 21/03/12,07:30:33,14,10,1, 11.9,1,1, -2.098, 10439.451, 170.324, 52586.827 21/03/12,07:30:33,15,10,1, 11.9,1,1, -2.098, 10439.457, 170.326, 52586.788 21/03/12,07:30:33,16,10,1, 11.9,1,1, -2.098, 10439.457, 170.311, 52586.765 21/03/12,07:30:33,17,10,1, 11.9,1,1, -2.098, 10439.468, 170.357, 52586.876 21/03/12,07:30:33,18,10,1, 11.9,1,1, -2.098, 10439.491, 170.349, 52586.859 21/03/12,07:30:33,19,10,1, 11.9,1,1, -2.098, 10439.473, 170.331, 52586.639 21/03/12,07:30:34,00,10,1, 11.9,1,1, -2.099, 10439.466, 170.331, 52586.639 21/03/12,07:30:34,01,10,1, 11.9,1,1, -2.099, 10439.497, 170.380, 52586.809 21/03/12,07:30:34,02,10,1, 11.9,1,1, -2.099, 10439.490, 170.384, 52586.817 21/03/12,07:30:34,03,10,1, 11.9,1,1, -2.099, 10439.465, 170.368, 52586.853 21/03/12,07:30:34,04,10,1, 11.9,1,1, -2.099, 10439.440, 170.357, 52586.794 21/03/12,07:30:34,05,10,1, 11.9,1,1, -2.099, 10439.425, 170.349, 52586.816 21/03/12,07:30:34,06,10,1, 11.9,1,1, -2.099, 10439.454, 170.403, 52586.808 21/03/12,07:30:34,07,10,1, 11.9,1,1, -2.099, 10439.438, 170.370, 52586.783 21/03/12,07:30:34,08,10,1, 11.9,1,1, -2.099, 10439.435, 170.382, 52586.802 21/03/12,07:30:34,09,10,1, 11.9,1,1, -2.099, 10439.437, 170.424, 52586.816 21/03/12,07:30:34,10,10,1, 11.9,1,1, -2.099, 10439.441, 170.413, 52586.808 21/03/12,07:30:34,11,10,1, 11.9,1,1, -2.099, 10439.391, 170.394, 52586.780 21/03/12,07:30:34,12,10,1, 11.9,1,1, -2.099, 10439.423, 170.448, 52586.800 21/03/12,07:30:34,13,10,1, 11.9,1,1, -2.099, 10439.407, 170.469, 52586.976 21/03/12,07:30:34,14,10,1, 11.9,1,1, -2.099, 10439.388, 170.430, 52586.744 21/03/12,07:30:34,15,10,1, 11.9,1,1, -2.099, 10439.399, 170.435, 52586.796 21/03/12,07:30:34,16,10,1, 11.9,1,1, -2.099, 10439.414, 170.477, 52586.811 21/03/12,07:30:34,17,10,1, 11.9,1,1, -2.099, 10439.405, 170.439, 52586.799 21/03/12,07:30:34,18,10,1, 11.9,1,1, -2.099, 10439.396, 170.468, 52586.796 21/03/12,07:30:34,19,10,1, 11.9,1,1, -2.099, 10439.371, 170.490, 52586.818 21/03/12,07:30:35,00,10,1, 11.9,1,1, -2.101, 10439.366, 170.490, 52586.818 21/03/12,07:30:35,01,10,1, 11.9,1,1, -2.101, 10439.357, 170.463, 52586.811 21/03/12,07:30:35,02,10,1, 11.9,1,1, -2.101, 10439.369, 170.494, 52586.786 21/03/12,07:30:35,03,10,1, 11.9,1,1, -2.101, 10439.356, 170.500, 52586.823 21/03/12,07:30:35,04,10,1, 11.9,1,1, -2.101, 10439.361, 170.492, 52586.808 21/03/12,07:30:35,05,10,1, 11.9,1,1, -2.101, 10439.332, 170.478, 52586.806 21/03/12,07:30:35,06,10,1, 11.9,1,1, -2.101, 10439.339, 170.517, 52586.855 21/03/12,07:30:35,07,10,1, 11.9,1,1, -2.101, 10439.335, 170.496, 52586.812 21/03/12,07:30:35,08,10,1, 11.9,1,1, -2.101, 10439.374, 170.502, 52586.654 21/03/12,07:30:35,09,10,1, 11.9,1,1, -2.101, 10439.275, 170.544, 52586.814 21/03/12,07:30:35,10,10,1, 11.9,1,1, -2.101, 10439.298, 170.545, 52586.820 21/03/12,07:30:35,11,10,1, 11.9,1,1, -2.101, 10439.270, 170.515, 52586.818 21/03/12,07:30:35,12,10,1, 11.9,1,1, -2.101, 10439.309, 170.533, 52586.837 21/03/12,07:30:35,13,10,1, 11.9,1,1, -2.101, 10439.289, 170.530, 52586.847 21/03/12,07:30:35,14,10,1, 11.9,1,1, -2.101, 10439.309, 170.559, 52586.818 21/03/12,07:30:35,15,10,1, 11.9,1,1, -2.101, 10439.264, 170.575, 52587.089 21/03/12,07:30:35,16,10,1, 11.9,1,1, -2.101, 10439.295, 170.547, 52586.853 21/03/12,07:30:35,17,10,1, 11.9,1,1, -2.101, 10439.299, 170.566, 52586.853 21/03/12,07:30:35,18,10,1, 11.9,1,1, -2.101, 10439.288, 170.559, 52586.847 21/03/12,07:30:35,19,10,1, 11.9,1,1, -2.101, 10439.274, 170.575, 52586.837 21/03/12,07:30:36,00,10,1, 11.9,1,1, -2.102, 10439.274, 170.575, 52586.837 21/03/12,07:30:36,01,10,1, 11.9,1,1, -2.102, 10439.272, 170.558, 52586.837 21/03/12,07:30:36,02,10,1, 11.9,1,1, -2.102, 10439.266, 170.586, 52586.847 21/03/12,07:30:36,03,10,1, 11.9,1,1, -2.102, 10439.267, 170.582, 52586.830 21/03/12,07:30:36,04,10,1, 11.9,1,1, -2.102, 10439.244, 170.598, 52586.833 21/03/12,07:30:36,05,10,1, 11.9,1,1, -2.102, 10439.265, 170.600, 52586.838 21/03/12,07:30:36,06,10,1, 11.9,1,1, -2.102, 10439.264, 170.602, 52586.850 21/03/12,07:30:36,07,10,1, 11.9,1,1, -2.102, 10439.237, 170.621, 52586.856 21/03/12,07:30:36,08,10,1, 11.9,1,1, -2.102, 10439.248, 170.609, 52586.827 21/03/12,07:30:36,09,10,1, 11.9,1,1, -2.102, 10439.240, 170.610, 52586.865 21/03/12,07:30:36,10,10,1, 11.9,1,1, -2.102, 10439.243, 170.632, 52586.840 21/03/12,07:30:36,11,10,1, 11.9,1,1, -2.102, 10439.219, 170.655, 52586.849 21/03/12,07:30:36,12,10,1, 11.9,1,1, -2.102, 10439.209, 170.632, 52586.834 21/03/12,07:30:36,13,10,1, 11.9,1,1, -2.102, 10439.229, 170.658, 52586.844 21/03/12,07:30:36,14,10,1, 11.9,1,1, -2.102, 10439.221, 170.659, 52586.839 21/03/12,07:30:36,15,10,1, 11.9,1,1, -2.102, 10439.205, 170.667, 52586.825 21/03/12,07:30:36,16,10,1, 11.9,1,1, -2.102, 10439.197, 170.667, 52586.855 21/03/12,07:30:36,17,10,1, 11.9,1,1, -2.102, 10439.191, 170.676, 52586.876 21/03/12,07:30:36,18,10,1, 11.9,1,1, -2.102, 10439.191, 170.661, 52586.807 21/03/12,07:30:36,19,10,1, 11.9,1,1, -2.102, 10439.182, 170.681, 52586.831 21/03/12,07:30:37,00,10,1, 11.8,1,1, -2.097, 10439.174, 170.681, 52586.831 21/03/12,07:30:37,01,10,1, 11.8,1,1, -2.097, 10439.184, 170.705, 52586.837 21/03/12,07:30:37,02,10,1, 11.8,1,1, -2.097, 10439.179, 170.687, 52586.849 21/03/12,07:30:37,03,10,1, 11.8,1,1, -2.097, 10439.165, 170.688, 52586.838 21/03/12,07:30:37,04,10,1, 11.8,1,1, -2.097, 10439.169, 170.665, 52586.825 21/03/12,07:30:37,05,10,1, 11.8,1,1, -2.097, 10439.180, 170.688, 52586.850 21/03/12,07:30:37,06,10,1, 11.8,1,1, -2.097, 10439.145, 170.652, 52586.851 21/03/12,07:30:37,07,10,1, 11.8,1,1, -2.097, 10439.138, 170.670, 52586.836 21/03/12,07:30:37,08,10,1, 11.8,1,1, -2.097, 10439.178, 170.699, 52586.836 21/03/12,07:30:37,09,10,1, 11.8,1,1, -2.097, 10439.148, 170.669, 52586.873 21/03/12,07:30:37,10,10,1, 11.8,1,1, -2.097, 10439.139, 170.669, 52586.852 21/03/12,07:30:37,11,10,1, 11.8,1,1, -2.097, 10439.134, 170.684, 52586.835 21/03/12,07:30:37,12,10,1, 11.8,1,1, -2.097, 10439.136, 170.692, 52586.854 21/03/12,07:30:37,13,10,1, 11.8,1,1, -2.097, 10439.121, 170.703, 52586.855 21/03/12,07:30:37,14,10,1, 11.8,1,1, -2.097, 10439.116, 170.681, 52586.838 21/03/12,07:30:37,15,10,1, 11.8,1,1, -2.097, 10439.123, 170.688, 52586.783 21/03/12,07:30:37,16,10,1, 11.8,1,1, -2.097, 10439.112, 170.723, 52586.891 21/03/12,07:30:37,17,10,1, 11.8,1,1, -2.097, 10439.108, 170.683, 52586.875 21/03/12,07:30:37,18,10,1, 11.8,1,1, -2.097, 10439.092, 170.707, 52586.868 21/03/12,07:30:37,19,10,1, 11.8,1,1, -2.097, 10439.121, 170.733, 52586.884 21/03/12,07:30:38,00,10,1, 11.9,1,1, -2.093, 10439.116, 170.733, 52586.884 21/03/12,07:30:38,01,10,1, 11.9,1,1, -2.093, 10439.082, 170.710, 52586.829 21/03/12,07:30:38,02,10,1, 11.9,1,1, -2.093, 10439.076, 170.719, 52586.834 21/03/12,07:30:38,03,10,1, 11.9,1,1, -2.093, 10439.097, 170.709, 52586.877 21/03/12,07:30:38,04,10,1, 11.9,1,1, -2.093, 10439.080, 170.732, 52586.845 21/03/12,07:30:38,05,10,1, 11.9,1,1, -2.093, 10439.077, 170.728, 52586.839 21/03/12,07:30:38,06,10,1, 11.9,1,1, -2.093, 10439.066, 170.739, 52586.871 21/03/12,07:30:38,07,10,1, 11.9,1,1, -2.093, 10439.069, 170.745, 52586.781 21/03/12,07:30:38,08,10,1, 11.9,1,1, -2.093, 10439.102, 170.730, 52586.673 21/03/12,07:30:38,09,10,1, 11.9,1,1, -2.093, 10439.021, 170.737, 52586.870 21/03/12,07:30:38,10,10,1, 11.9,1,1, -2.093, 10439.042, 170.734, 52586.836 21/03/12,07:30:38,11,10,1, 11.9,1,1, -2.093, 10439.049, 170.751, 52586.857 21/03/12,07:30:38,12,10,1, 11.9,1,1, -2.093, 10439.039, 170.736, 52586.828 21/03/12,07:30:38,13,10,1, 11.9,1,1, -2.093, 10439.055, 170.742, 52586.833 21/03/12,07:30:38,14,10,1, 11.9,1,1, -2.093, 10439.021, 170.748, 52586.835 21/03/12,07:30:38,15,10,1, 11.9,1,1, -2.093, 10439.028, 170.722, 52586.862 21/03/12,07:30:38,16,10,1, 11.9,1,1, -2.093, 10439.018, 170.732, 52586.785 21/03/12,07:30:38,17,10,1, 11.9,1,1, -2.093, 10438.995, 170.760, 52586.814 21/03/12,07:30:38,18,10,1, 11.9,1,1, -2.093, 10439.027, 170.730, 52586.829 21/03/12,07:30:38,19,10,1, 11.9,1,1, -2.093, 10439.004, 170.762, 52587.002 21/03/12,07:30:39,00,10,1, 11.9,1,1, -2.104, 10438.999, 170.762, 52587.002 21/03/12,07:30:39,01,10,1, 11.9,1,1, -2.104, 10439.000, 170.751, 52586.833 21/03/12,07:30:39,02,10,1, 11.9,1,1, -2.104, 10438.986, 170.750, 52586.809 21/03/12,07:30:39,03,10,1, 11.9,1,1, -2.104, 10438.991, 170.777, 52586.805 21/03/12,07:30:39,04,10,1, 11.9,1,1, -2.104, 10438.996, 170.727, 52586.749 21/03/12,07:30:39,05,10,1, 11.9,1,1, -2.104, 10439.004, 170.761, 52586.811 21/03/12,07:30:39,06,10,1, 11.9,1,1, -2.104, 10438.949, 170.767, 52586.792 21/03/12,07:30:39,07,10,1, 11.9,1,1, -2.104, 10438.986, 170.791, 52586.794 21/03/12,07:30:39,08,10,1, 11.9,1,1, -2.104, 10438.985, 170.776, 52586.803 21/03/12,07:30:39,09,10,1, 11.9,1,1, -2.104, 10438.949, 170.767, 52586.786 21/03/12,07:30:39,10,10,1, 11.9,1,1, -2.104, 10438.963, 170.765, 52586.777 21/03/12,07:30:39,11,10,1, 11.9,1,1, -2.104, 10438.978, 170.760, 52586.771 21/03/12,07:30:39,12,10,1, 11.9,1,1, -2.104, 10438.958, 170.775, 52586.814 21/03/12,07:30:39,13,10,1, 11.9,1,1, -2.104, 10438.953, 170.772, 52586.782 21/03/12,07:30:39,14,10,1, 11.9,1,1, -2.104, 10438.960, 170.765, 52586.764 21/03/12,07:30:39,15,10,1, 11.9,1,1, -2.104, 10438.962, 170.755, 52586.779 21/03/12,07:30:39,16,10,1, 11.9,1,1, -2.104, 10438.959, 170.786, 52586.821 21/03/12,07:30:39,17,10,1, 11.9,1,1, -2.104, 10438.959, 170.771, 52586.769 21/03/12,07:30:39,18,10,1, 11.9,1,1, -2.104, 10438.983, 170.780, 52586.799 21/03/12,07:30:39,19,10,1, 11.9,1,1, -2.104, 10438.945, 170.769, 52586.784 21/03/12,07:30:40,00,10,1, 11.8,1,1, -2.096, 10438.941, 170.769, 52586.784 21/03/12,07:30:40,01,10,1, 11.8,1,1, -2.096, 10438.946, 170.784, 52586.800 21/03/12,07:30:40,02,10,1, 11.8,1,1, -2.096, 10438.952, 170.798, 52586.766 21/03/12,07:30:40,03,10,1, 11.8,1,1, -2.096, 10438.948, 170.772, 52586.802 21/03/12,07:30:40,04,10,1, 11.8,1,1, -2.096, 10438.962, 170.779, 52586.777 21/03/12,07:30:40,05,10,1, 11.8,1,1, -2.096, 10438.926, 170.776, 52586.812 21/03/12,07:30:40,06,10,1, 11.8,1,1, -2.096, 10438.928, 170.786, 52586.840 21/03/12,07:30:40,07,10,1, 11.8,1,1, -2.096, 10438.954, 170.803, 52586.794 21/03/12,07:30:40,08,10,1, 11.8,1,1, -2.096, 10438.965, 170.810, 52586.849 21/03/12,07:30:40,09,10,1, 11.8,1,1, -2.096, 10438.967, 170.806, 52586.831 21/03/12,07:30:40,10,10,1, 11.8,1,1, -2.096, 10438.950, 170.777, 52586.763 21/03/12,07:30:40,11,10,1, 11.8,1,1, -2.096, 10438.940, 170.785, 52586.803 21/03/12,07:30:40,12,10,1, 11.8,1,1, -2.096, 10438.950, 170.823, 52586.793 21/03/12,07:30:40,13,10,1, 11.8,1,1, -2.096, 10438.938, 170.815, 52586.792 21/03/12,07:30:40,14,10,1, 11.8,1,1, -2.096, 10438.936, 170.795, 52586.737 21/03/12,07:30:40,15,10,1, 11.8,1,1, -2.096, 10438.938, 170.821, 52586.822 21/03/12,07:30:40,16,10,1, 11.8,1,1, -2.096, 10438.936, 170.825, 52586.775 21/03/12,07:30:40,17,10,1, 11.8,1,1, -2.096, 10438.927, 170.814, 52586.803 21/03/12,07:30:40,18,10,1, 11.8,1,1, -2.096, 10438.935, 170.833, 52586.783 21/03/12,07:30:40,19,10,1, 11.8,1,1, -2.096, 10438.958, 170.846, 52586.815 21/03/12,07:30:41,00,10,1, 11.8,1,1, -2.098, 10438.957, 170.846, 52586.815 21/03/12,07:30:41,01,10,1, 11.8,1,1, -2.098, 10438.953, 170.828, 52586.778 21/03/12,07:30:41,02,10,1, 11.8,1,1, -2.098, 10438.945, 170.827, 52586.788 21/03/12,07:30:41,03,10,1, 11.8,1,1, -2.098, 10438.946, 170.832, 52586.804 21/03/12,07:30:41,04,10,1, 11.8,1,1, -2.098, 10438.936, 170.862, 52586.735 21/03/12,07:30:41,05,10,1, 11.8,1,1, -2.098, 10438.936, 170.810, 52586.777 21/03/12,07:30:41,06,10,1, 11.8,1,1, -2.098, 10438.938, 170.854, 52586.786 21/03/12,07:30:41,07,10,1, 11.8,1,1, -2.098, 10438.948, 170.885, 52586.794 21/03/12,07:30:41,08,10,1, 11.8,1,1, -2.098, 10438.945, 170.869, 52586.851 21/03/12,07:30:41,09,10,1, 11.8,1,1, -2.098, 10438.895, 170.865, 52586.816 21/03/12,07:30:41,10,10,1, 11.8,1,1, -2.098, 10438.945, 170.887, 52586.858 21/03/12,07:30:41,11,10,1, 11.8,1,1, -2.098, 10438.923, 170.910, 52586.824 21/03/12,07:30:41,12,10,1, 11.8,1,1, -2.098, 10438.908, 170.881, 52586.782 21/03/12,07:30:41,13,10,1, 11.8,1,1, -2.098, 10438.903, 170.880, 52586.811 21/03/12,07:30:41,14,10,1, 11.8,1,1, -2.098, 10438.904, 170.891, 52586.771 21/03/12,07:30:41,15,10,1, 11.8,1,1, -2.098, 10438.930, 170.917, 52586.782 21/03/12,07:30:41,16,10,1, 11.8,1,1, -2.098, 10438.932, 170.902, 52586.785 21/03/12,07:30:41,17,10,1, 11.8,1,1, -2.098, 10438.952, 170.923, 52586.799 21/03/12,07:30:41,18,10,1, 11.8,1,1, -2.098, 10438.913, 170.926, 52586.785 21/03/12,07:30:41,19,10,1, 11.8,1,1, -2.098, 10438.908, 170.913, 52586.786 21/03/12,07:30:42,00,10,1, 11.8,1,1, -2.098, 10438.907, 170.913, 52586.786 21/03/12,07:30:42,01,10,1, 11.8,1,1, -2.098, 10438.903, 170.921, 52586.808 21/03/12,07:30:42,02,10,1, 11.8,1,1, -2.098, 10438.916, 170.907, 52586.790 21/03/12,07:30:42,03,10,1, 11.8,1,1, -2.098, 10438.915, 170.927, 52586.758 21/03/12,07:30:42,04,10,1, 11.8,1,1, -2.098, 10438.929, 170.942, 52586.813 21/03/12,07:30:42,05,10,1, 11.8,1,1, -2.098, 10438.920, 170.964, 52586.824 21/03/12,07:30:42,06,10,1, 11.8,1,1, -2.098, 10438.927, 170.959, 52586.798 21/03/12,07:30:42,07,10,1, 11.8,1,1, -2.098, 10438.912, 170.957, 52586.787 21/03/12,07:30:42,08,10,1, 11.8,1,1, -2.098, 10438.929, 170.971, 52586.804 21/03/12,07:30:42,09,10,1, 11.8,1,1, -2.098, 10438.910, 170.981, 52586.828 21/03/12,07:30:42,10,10,1, 11.8,1,1, -2.098, 10438.911, 170.990, 52586.795 21/03/12,07:30:42,11,10,1, 11.8,1,1, -2.098, 10438.882, 170.962, 52586.775 21/03/12,07:30:42,12,10,1, 11.8,1,1, -2.098, 10438.924, 170.984, 52586.773 21/03/12,07:30:42,13,10,1, 11.8,1,1, -2.098, 10438.908, 171.016, 52586.799 21/03/12,07:30:42,14,10,1, 11.8,1,1, -2.098, 10438.906, 171.007, 52586.800 21/03/12,07:30:42,15,10,1, 11.8,1,1, -2.098, 10438.905, 171.017, 52586.813 21/03/12,07:30:42,16,10,1, 11.8,1,1, -2.098, 10438.887, 171.019, 52586.787 21/03/12,07:30:42,17,10,1, 11.8,1,1, -2.098, 10438.872, 171.036, 52586.784 21/03/12,07:30:42,18,10,1, 11.8,1,1, -2.098, 10438.895, 171.057, 52586.801 21/03/12,07:30:42,19,10,1, 11.8,1,1, -2.098, 10438.893, 171.062, 52586.798 21/03/12,07:30:43,00,10,1, 11.9,1,1, -2.099, 10438.890, 171.062, 52586.798 21/03/12,07:30:43,01,10,1, 11.9,1,1, -2.099, 10438.861, 171.053, 52586.822 21/03/12,07:30:43,02,10,1, 11.9,1,1, -2.099, 10438.904, 171.076, 52586.816 21/03/12,07:30:43,03,10,1, 11.9,1,1, -2.099, 10438.870, 171.097, 52586.796 21/03/12,07:30:43,04,10,1, 11.9,1,1, -2.099, 10438.871, 171.076, 52586.756 21/03/12,07:30:43,05,10,1, 11.9,1,1, -2.099, 10438.861, 171.072, 52586.764 21/03/12,07:30:43,06,10,1, 11.9,1,1, -2.099, 10438.864, 171.095, 52586.775 21/03/12,07:30:43,07,10,1, 11.9,1,1, -2.099, 10438.887, 171.111, 52586.778 21/03/12,07:30:43,08,10,1, 11.9,1,1, -2.099, 10438.874, 171.103, 52586.801 21/03/12,07:30:43,09,10,1, 11.9,1,1, -2.099, 10438.880, 171.140, 52586.792 21/03/12,07:30:43,10,10,1, 11.9,1,1, -2.099, 10438.898, 171.124, 52586.770 21/03/12,07:30:43,11,10,1, 11.9,1,1, -2.099, 10438.891, 171.135, 52586.794 21/03/12,07:30:43,12,10,1, 11.9,1,1, -2.099, 10438.897, 171.160, 52586.812 21/03/12,07:30:43,13,10,1, 11.9,1,1, -2.099, 10438.892, 171.176, 52586.799 21/03/12,07:30:43,14,10,1, 11.9,1,1, -2.099, 10438.891, 171.152, 52586.809 21/03/12,07:30:43,15,10,1, 11.9,1,1, -2.099, 10438.903, 171.168, 52586.823 21/03/12,07:30:43,16,10,1, 11.9,1,1, -2.099, 10438.890, 171.169, 52586.772 21/03/12,07:30:43,17,10,1, 11.9,1,1, -2.099, 10438.893, 171.166, 52586.782 21/03/12,07:30:43,18,10,1, 11.9,1,1, -2.099, 10438.877, 171.183, 52586.838 21/03/12,07:30:43,19,10,1, 11.9,1,1, -2.099, 10438.880, 171.219, 52586.784 21/03/12,07:30:44,00,10,1, 11.9,1,1, -2.097, 10438.874, 171.219, 52586.784 21/03/12,07:30:44,01,10,1, 11.9,1,1, -2.097, 10438.894, 171.229, 52586.820 21/03/12,07:30:44,02,10,1, 11.9,1,1, -2.097, 10438.917, 171.200, 52586.787 21/03/12,07:30:44,03,10,1, 11.9,1,1, -2.097, 10438.891, 171.236, 52586.802 21/03/12,07:30:44,04,10,1, 11.9,1,1, -2.097, 10438.926, 171.250, 52586.810 21/03/12,07:30:44,05,10,1, 11.9,1,1, -2.097, 10438.913, 171.247, 52586.796 21/03/12,07:30:44,06,10,1, 11.9,1,1, -2.097, 10438.912, 171.264, 52586.781 21/03/12,07:30:44,07,10,1, 11.9,1,1, -2.097, 10438.912, 171.264, 52586.795 21/03/12,07:30:44,08,10,1, 11.9,1,1, -2.097, 10438.900, 171.259, 52586.794 21/03/12,07:30:44,09,10,1, 11.9,1,1, -2.097, 10438.925, 171.289, 52586.778 21/03/12,07:30:44,10,10,1, 11.9,1,1, -2.097, 10438.890, 171.282, 52586.770 21/03/12,07:30:44,11,10,1, 11.9,1,1, -2.097, 10438.893, 171.284, 52586.802 21/03/12,07:30:44,12,10,1, 11.9,1,1, -2.097, 10438.911, 171.305, 52586.786 21/03/12,07:30:44,13,10,1, 11.9,1,1, -2.097, 10438.911, 171.324, 52586.803 21/03/12,07:30:44,14,10,1, 11.9,1,1, -2.097, 10438.893, 171.319, 52586.792 21/03/12,07:30:44,15,10,1, 11.9,1,1, -2.097, 10438.920, 171.327, 52586.779 21/03/12,07:30:44,16,10,1, 11.9,1,1, -2.097, 10438.911, 171.333, 52586.776 21/03/12,07:30:44,17,10,1, 11.9,1,1, -2.097, 10438.904, 171.332, 52586.807 21/03/12,07:30:44,18,10,1, 11.9,1,1, -2.097, 10438.897, 171.332, 52586.767 21/03/12,07:30:44,19,10,1, 11.9,1,1, -2.097, 10438.885, 171.348, 52586.787 21/03/12,07:30:45,00,09,1, 11.8,1,1, -2.094, 10438.882, 171.348, 52586.787 21/03/12,07:30:45,01,09,1, 11.8,1,1, -2.094, 10438.907, 171.403, 52586.792 21/03/12,07:30:45,02,09,1, 11.8,1,1, -2.094, 10438.920, 171.371, 52586.799 21/03/12,07:30:45,03,09,1, 11.8,1,1, -2.094, 10438.880, 171.390, 52586.788 21/03/12,07:30:45,04,09,1, 11.8,1,1, -2.094, 10438.897, 171.394, 52586.773 21/03/12,07:30:45,05,09,1, 11.8,1,1, -2.094, 10438.896, 171.402, 52586.754 21/03/12,07:30:45,06,09,1, 11.8,1,1, -2.094, 10438.891, 171.422, 52586.750 21/03/12,07:30:45,07,09,1, 11.8,1,1, -2.094, 10438.897, 171.432, 52586.753 21/03/12,07:30:45,08,09,1, 11.8,1,1, -2.094, 10438.904, 171.432, 52586.938 21/03/12,07:30:45,09,09,1, 11.8,1,1, -2.094, 10438.909, 171.418, 52586.772 21/03/12,07:30:45,10,09,1, 11.8,1,1, -2.094, 10438.913, 171.449, 52586.786 21/03/12,07:30:45,11,09,1, 11.8,1,1, -2.094, 10438.896, 171.452, 52586.811 21/03/12,07:30:45,12,09,1, 11.8,1,1, -2.094, 10438.883, 171.460, 52586.823 21/03/12,07:30:45,13,09,1, 11.8,1,1, -2.094, 10438.877, 171.459, 52586.824 21/03/12,07:30:45,14,09,1, 11.8,1,1, -2.094, 10438.886, 171.495, 52586.822 21/03/12,07:30:45,15,09,1, 11.8,1,1, -2.094, 10438.890, 171.469, 52586.770 21/03/12,07:30:45,16,09,1, 11.8,1,1, -2.094, 10438.908, 171.500, 52586.798 21/03/12,07:30:45,17,09,1, 11.8,1,1, -2.094, 10438.877, 171.495, 52586.812 21/03/12,07:30:45,18,09,1, 11.8,1,1, -2.094, 10438.865, 171.491, 52586.806 21/03/12,07:30:45,19,09,1, 11.8,1,1, -2.094, 10438.880, 171.479, 52586.788 21/03/12,07:30:46,00,09,1, 11.8,1,1, -2.099, 10438.874, 171.479, 52586.788 21/03/12,07:30:46,01,09,1, 11.8,1,1, -2.099, 10438.894, 171.527, 52586.838 21/03/12,07:30:46,02,09,1, 11.8,1,1, -2.099, 10438.878, 171.514, 52586.808 21/03/12,07:30:46,03,09,1, 11.8,1,1, -2.099, 10438.874, 171.523, 52586.841 21/03/12,07:30:46,04,09,1, 11.8,1,1, -2.099, 10438.887, 171.533, 52586.834 21/03/12,07:30:46,05,09,1, 11.8,1,1, -2.099, 10438.909, 171.538, 52586.827 21/03/12,07:30:46,06,09,1, 11.8,1,1, -2.099, 10438.883, 171.532, 52586.780 21/03/12,07:30:46,07,09,1, 11.8,1,1, -2.099, 10438.911, 171.567, 52586.817 21/03/12,07:30:46,08,09,1, 11.8,1,1, -2.099, 10438.903, 171.576, 52586.816 21/03/12,07:30:46,09,09,1, 11.8,1,1, -2.099, 10438.917, 171.578, 52586.798 21/03/12,07:30:46,10,09,1, 11.8,1,1, -2.099, 10438.918, 171.577, 52586.821 21/03/12,07:30:46,11,09,1, 11.8,1,1, -2.099, 10438.916, 171.567, 52586.790 21/03/12,07:30:46,12,09,1, 11.8,1,1, -2.099, 10438.946, 171.554, 52586.680 21/03/12,07:30:46,13,09,1, 11.8,1,1, -2.099, 10438.904, 171.617, 52586.906 21/03/12,07:30:46,14,09,1, 11.8,1,1, -2.099, 10438.924, 171.614, 52586.887 21/03/12,07:30:46,15,09,1, 11.8,1,1, -2.099, 10438.929, 171.600, 52586.838 21/03/12,07:30:46,16,09,1, 11.8,1,1, -2.099, 10438.935, 171.597, 52586.792 21/03/12,07:30:46,17,09,1, 11.8,1,1, -2.099, 10438.936, 171.604, 52586.830 21/03/12,07:30:46,18,09,1, 11.8,1,1, -2.099, 10438.930, 171.604, 52586.809 21/03/12,07:30:46,19,09,1, 11.8,1,1, -2.099, 10438.938, 171.598, 52586.797 21/03/12,07:30:47,00,09,1, 11.9,1,1, -2.096, 10438.932, 171.598, 52586.797 21/03/12,07:30:47,01,09,1, 11.9,1,1, -2.096, 10438.917, 171.632, 52586.784 21/03/12,07:30:47,02,09,1, 11.9,1,1, -2.096, 10438.919, 171.639, 52586.789 21/03/12,07:30:47,03,09,1, 11.9,1,1, -2.096, 10438.931, 171.631, 52586.767 21/03/12,07:30:47,04,09,1, 11.9,1,1, -2.096, 10438.935, 171.651, 52586.817 21/03/12,07:30:47,05,09,1, 11.9,1,1, -2.096, 10438.944, 171.649, 52586.826 21/03/12,07:30:47,06,09,1, 11.9,1,1, -2.096, 10438.923, 171.649, 52586.792 21/03/12,07:30:47,07,09,1, 11.9,1,1, -2.096, 10438.965, 171.665, 52586.793 21/03/12,07:30:47,08,09,1, 11.9,1,1, -2.096, 10438.941, 171.654, 52586.784 21/03/12,07:30:47,09,09,1, 11.9,1,1, -2.096, 10438.957, 171.642, 52586.578 21/03/12,07:30:47,10,09,1, 11.9,1,1, -2.096, 10438.968, 171.675, 52586.726 21/03/12,07:30:47,11,09,1, 11.9,1,1, -2.096, 10438.952, 171.660, 52586.768 21/03/12,07:30:47,12,09,1, 11.9,1,1, -2.096, 10438.935, 171.682, 52586.800 21/03/12,07:30:47,13,09,1, 11.9,1,1, -2.096, 10438.947, 171.660, 52586.789 21/03/12,07:30:47,14,09,1, 11.9,1,1, -2.096, 10438.964, 171.663, 52586.747 21/03/12,07:30:47,15,09,1, 11.9,1,1, -2.096, 10438.926, 171.674, 52586.759 21/03/12,07:30:47,16,09,1, 11.9,1,1, -2.096, 10438.939, 171.700, 52586.751 21/03/12,07:30:47,17,09,1, 11.9,1,1, -2.096, 10438.933, 171.675, 52586.757 21/03/12,07:30:47,18,09,1, 11.9,1,1, -2.096, 10438.941, 171.705, 52586.813 21/03/12,07:30:47,19,09,1, 11.9,1,1, -2.096, 10438.927, 171.726, 52586.785 21/03/12,07:30:48,00,09,1, 11.8,1,1, -2.099, 10438.924, 171.726, 52586.785 21/03/12,07:30:48,01,09,1, 11.8,1,1, -2.099, 10438.946, 171.709, 52586.782 21/03/12,07:30:48,02,09,1, 11.8,1,1, -2.099, 10438.946, 171.713, 52586.753 21/03/12,07:30:48,03,09,1, 11.8,1,1, -2.099, 10438.942, 171.734, 52586.752 21/03/12,07:30:48,04,09,1, 11.8,1,1, -2.099, 10438.971, 171.726, 52586.761 21/03/12,07:30:48,05,09,1, 11.8,1,1, -2.099, 10438.962, 171.724, 52586.794 21/03/12,07:30:48,06,09,1, 11.8,1,1, -2.099, 10438.942, 171.727, 52586.793 21/03/12,07:30:48,07,09,1, 11.8,1,1, -2.099, 10438.973, 171.715, 52586.759 21/03/12,07:30:48,08,09,1, 11.8,1,1, -2.099, 10438.955, 171.749, 52586.808 21/03/12,07:30:48,09,09,1, 11.8,1,1, -2.099, 10438.977, 171.753, 52586.796 21/03/12,07:30:48,10,09,1, 11.8,1,1, -2.099, 10438.967, 171.764, 52586.781 21/03/12,07:30:48,11,09,1, 11.8,1,1, -2.099, 10438.948, 171.770, 52586.799 21/03/12,07:30:48,12,09,1, 11.8,1,1, -2.099, 10438.978, 171.774, 52586.739 21/03/12,07:30:48,13,09,1, 11.8,1,1, -2.099, 10438.970, 171.745, 52586.779 21/03/12,07:30:48,14,09,1, 11.8,1,1, -2.099, 10438.960, 171.772, 52586.767 21/03/12,07:30:48,15,09,1, 11.8,1,1, -2.099, 10438.989, 171.778, 52586.801 21/03/12,07:30:48,16,09,1, 11.8,1,1, -2.099, 10439.001, 171.811, 52586.917 21/03/12,07:30:48,17,09,1, 11.8,1,1, -2.099, 10438.976, 171.767, 52586.686 21/03/12,07:30:48,18,09,1, 11.8,1,1, -2.099, 10438.986, 171.823, 52586.747 21/03/12,07:30:48,19,09,1, 11.8,1,1, -2.099, 10439.003, 171.802, 52586.763 21/03/12,07:30:49,00,09,1, 11.8,1,1, -2.099, 10438.999, 171.802, 52586.763 21/03/12,07:30:49,01,09,1, 11.8,1,1, -2.099, 10438.976, 171.797, 52586.779 21/03/12,07:30:49,02,09,1, 11.8,1,1, -2.099, 10438.968, 171.825, 52586.783 21/03/12,07:30:49,03,09,1, 11.8,1,1, -2.099, 10438.984, 171.801, 52586.704 21/03/12,07:30:49,04,09,1, 11.8,1,1, -2.099, 10439.004, 171.838, 52586.786 21/03/12,07:30:49,05,09,1, 11.8,1,1, -2.099, 10438.995, 171.795, 52586.766 21/03/12,07:30:49,06,09,1, 11.8,1,1, -2.099, 10438.987, 171.826, 52586.760 21/03/12,07:30:49,07,09,1, 11.8,1,1, -2.099, 10439.007, 171.822, 52586.754 21/03/12,07:30:49,08,09,1, 11.8,1,1, -2.099, 10439.010, 171.849, 52586.751 21/03/12,07:30:49,09,09,1, 11.8,1,1, -2.099, 10439.002, 171.821, 52586.734 21/03/12,07:30:49,10,09,1, 11.8,1,1, -2.099, 10439.019, 171.824, 52586.759 21/03/12,07:30:49,11,09,1, 11.8,1,1, -2.099, 10439.015, 171.848, 52586.734 21/03/12,07:30:49,12,09,1, 11.8,1,1, -2.099, 10439.054, 171.840, 52586.801 21/03/12,07:30:49,13,09,1, 11.8,1,1, -2.099, 10439.025, 171.866, 52586.898 21/03/12,07:30:49,14,09,1, 11.8,1,1, -2.099, 10439.093, 171.843, 52586.693 21/03/12,07:30:49,15,09,1, 11.8,1,1, -2.099, 10439.074, 171.827, 52586.720 21/03/12,07:30:49,16,09,1, 11.8,1,1, -2.099, 10439.063, 171.847, 52586.721 21/03/12,07:30:49,17,09,1, 11.8,1,1, -2.099, 10439.053, 171.854, 52586.765 21/03/12,07:30:49,18,09,1, 11.8,1,1, -2.099, 10439.087, 171.868, 52586.761 21/03/12,07:30:49,19,09,1, 11.8,1,1, -2.099, 10439.084, 171.898, 52586.755 21/03/12,07:30:50,00,09,1, 11.9,1,1, -2.100, 10439.082, 171.898, 52586.755 21/03/12,07:30:50,01,09,1, 11.9,1,1, -2.100, 10439.091, 171.875, 52586.781 21/03/12,07:30:50,02,09,1, 11.9,1,1, -2.100, 10439.117, 171.903, 52586.768 21/03/12,07:30:50,03,09,1, 11.9,1,1, -2.100, 10439.095, 171.928, 52586.731 21/03/12,07:30:50,04,09,1, 11.9,1,1, -2.100, 10439.088, 171.881, 52586.726 21/03/12,07:30:50,05,09,1, 11.9,1,1, -2.100, 10439.098, 171.905, 52586.719 21/03/12,07:30:50,06,09,1, 11.9,1,1, -2.100, 10439.120, 171.926, 52586.745 21/03/12,07:30:50,07,09,1, 11.9,1,1, -2.100, 10439.118, 171.921, 52586.765 21/03/12,07:30:50,08,09,1, 11.9,1,1, -2.100, 10439.106, 171.910, 52586.744 21/03/12,07:30:50,09,09,1, 11.9,1,1, -2.100, 10439.116, 171.929, 52586.726 21/03/12,07:30:50,10,09,1, 11.9,1,1, -2.100, 10439.138, 171.956, 52586.773 21/03/12,07:30:50,11,09,1, 11.9,1,1, -2.100, 10439.145, 171.986, 52586.766 21/03/12,07:30:50,12,09,1, 11.9,1,1, -2.100, 10439.112, 171.964, 52586.706 21/03/12,07:30:50,13,09,1, 11.9,1,1, -2.100, 10439.139, 171.953, 52586.723 21/03/12,07:30:50,14,09,1, 11.9,1,1, -2.100, 10439.142, 171.977, 52586.743 21/03/12,07:30:50,15,09,1, 11.9,1,1, -2.100, 10439.156, 171.996, 52586.757 21/03/12,07:30:50,16,09,1, 11.9,1,1, -2.100, 10439.142, 171.979, 52586.722 21/03/12,07:30:50,17,09,1, 11.9,1,1, -2.100, 10439.143, 171.980, 52586.758 21/03/12,07:30:50,18,09,1, 11.9,1,1, -2.100, 10439.152, 171.987, 52586.712 21/03/12,07:30:50,19,09,1, 11.9,1,1, -2.100, 10439.159, 172.028, 52586.722 21/03/12,07:30:51,00,09,1, 11.9,1,1, -2.103, 10439.157, 172.028, 52586.722 21/03/12,07:30:51,01,09,1, 11.9,1,1, -2.103, 10439.169, 172.003, 52586.744 21/03/12,07:30:51,02,09,1, 11.9,1,1, -2.103, 10439.187, 172.031, 52586.740 21/03/12,07:30:51,03,09,1, 11.9,1,1, -2.103, 10439.178, 172.045, 52586.757 21/03/12,07:30:51,04,09,1, 11.9,1,1, -2.103, 10439.185, 172.049, 52586.742 21/03/12,07:30:51,05,09,1, 11.9,1,1, -2.103, 10439.168, 172.067, 52586.689 21/03/12,07:30:51,06,09,1, 11.9,1,1, -2.103, 10439.187, 172.062, 52586.701 21/03/12,07:30:51,07,09,1, 11.9,1,1, -2.103, 10439.208, 172.078, 52586.761 21/03/12,07:30:51,08,09,1, 11.9,1,1, -2.103, 10439.208, 172.068, 52586.657 21/03/12,07:30:51,09,09,1, 11.9,1,1, -2.103, 10439.196, 172.097, 52586.698 21/03/12,07:30:51,10,09,1, 11.9,1,1, -2.103, 10439.203, 172.077, 52586.749 21/03/12,07:30:51,11,09,1, 11.9,1,1, -2.103, 10439.224, 172.098, 52586.705 21/03/12,07:30:51,12,09,1, 11.9,1,1, -2.103, 10439.177, 172.107, 52586.735 21/03/12,07:30:51,13,09,1, 11.9,1,1, -2.103, 10439.183, 172.126, 52586.729 21/03/12,07:30:51,14,09,1, 11.9,1,1, -2.103, 10439.215, 172.139, 52586.737 21/03/12,07:30:51,15,09,1, 11.9,1,1, -2.103, 10439.194, 172.130, 52586.707 21/03/12,07:30:51,16,09,1, 11.9,1,1, -2.103, 10439.192, 172.137, 52586.744 21/03/12,07:30:51,17,09,1, 11.9,1,1, -2.103, 10439.202, 172.148, 52586.734 21/03/12,07:30:51,18,09,1, 11.9,1,1, -2.103, 10439.217, 172.161, 52586.725 21/03/12,07:30:51,19,09,1, 11.9,1,1, -2.103, 10439.180, 172.126, 52586.757 21/03/12,07:30:52,00,09,1, 11.8,1,1, -2.100, 10439.174, 172.126, 52586.757 21/03/12,07:30:52,01,09,1, 11.8,1,1, -2.100, 10439.200, 172.146, 52586.733 21/03/12,07:30:52,02,09,1, 11.8,1,1, -2.100, 10439.217, 172.182, 52586.735 21/03/12,07:30:52,03,09,1, 11.8,1,1, -2.100, 10439.218, 172.167, 52586.737 21/03/12,07:30:52,04,09,1, 11.8,1,1, -2.100, 10439.191, 172.199, 52586.711 21/03/12,07:30:52,05,09,1, 11.8,1,1, -2.100, 10439.228, 172.181, 52586.699 21/03/12,07:30:52,06,09,1, 11.8,1,1, -2.100, 10439.206, 172.187, 52586.721 21/03/12,07:30:52,07,09,1, 11.8,1,1, -2.100, 10439.205, 172.194, 52586.714 21/03/12,07:30:52,08,09,1, 11.8,1,1, -2.100, 10439.219, 172.189, 52586.734 21/03/12,07:30:52,09,09,1, 11.8,1,1, -2.100, 10439.205, 172.196, 52586.735 21/03/12,07:30:52,10,09,1, 11.8,1,1, -2.100, 10439.231, 172.211, 52586.792 21/03/12,07:30:52,11,09,1, 11.8,1,1, -2.100, 10439.228, 172.199, 52586.742 21/03/12,07:30:52,12,09,1, 11.8,1,1, -2.100, 10439.259, 172.233, 52586.722 21/03/12,07:30:52,13,09,1, 11.8,1,1, -2.100, 10439.223, 172.217, 52586.716 21/03/12,07:30:52,14,09,1, 11.8,1,1, -2.100, 10439.243, 172.246, 52586.721 21/03/12,07:30:52,15,09,1, 11.8,1,1, -2.100, 10439.232, 172.253, 52586.694 21/03/12,07:30:52,16,09,1, 11.8,1,1, -2.100, 10439.232, 172.256, 52586.748 21/03/12,07:30:52,17,09,1, 11.8,1,1, -2.100, 10439.243, 172.240, 52586.721 21/03/12,07:30:52,18,09,1, 11.8,1,1, -2.100, 10439.227, 172.279, 52586.718 21/03/12,07:30:52,19,09,1, 11.8,1,1, -2.100, 10439.241, 172.296, 52586.712 21/03/12,07:30:53,00,10,1, 11.9,1,1, -2.098, 10439.241, 172.296, 52586.712 21/03/12,07:30:53,01,10,1, 11.9,1,1, -2.098, 10439.251, 172.312, 52586.719 21/03/12,07:30:53,02,10,1, 11.9,1,1, -2.098, 10439.244, 172.300, 52586.754 21/03/12,07:30:53,03,10,1, 11.9,1,1, -2.098, 10439.254, 172.315, 52586.691 21/03/12,07:30:53,04,10,1, 11.9,1,1, -2.098, 10439.259, 172.331, 52586.723 21/03/12,07:30:53,05,10,1, 11.9,1,1, -2.098, 10439.266, 172.330, 52586.728 21/03/12,07:30:53,06,10,1, 11.9,1,1, -2.098, 10439.262, 172.316, 52586.720 21/03/12,07:30:53,07,10,1, 11.9,1,1, -2.098, 10439.270, 172.315, 52586.705 21/03/12,07:30:53,08,10,1, 11.9,1,1, -2.098, 10439.279, 172.342, 52586.716 21/03/12,07:30:53,09,10,1, 11.9,1,1, -2.098, 10439.285, 172.342, 52586.728 21/03/12,07:30:53,10,10,1, 11.9,1,1, -2.098, 10439.298, 172.355, 52586.754 21/03/12,07:30:53,11,10,1, 11.9,1,1, -2.098, 10439.290, 172.367, 52586.739 21/03/12,07:30:53,12,10,1, 11.9,1,1, -2.098, 10439.282, 172.362, 52586.733 21/03/12,07:30:53,13,10,1, 11.9,1,1, -2.098, 10439.270, 172.388, 52586.698 21/03/12,07:30:53,14,10,1, 11.9,1,1, -2.098, 10439.310, 172.388, 52586.680 21/03/12,07:30:53,15,10,1, 11.9,1,1, -2.098, 10439.277, 172.399, 52586.723 21/03/12,07:30:53,16,10,1, 11.9,1,1, -2.098, 10439.289, 172.402, 52586.702 21/03/12,07:30:53,17,10,1, 11.9,1,1, -2.098, 10439.311, 172.415, 52586.709 21/03/12,07:30:53,18,10,1, 11.9,1,1, -2.098, 10439.277, 172.392, 52586.656 21/03/12,07:30:53,19,10,1, 11.9,1,1, -2.098, 10439.299, 172.414, 52586.671 21/03/12,07:30:54,00,10,1, 11.8,1,1, -2.098, 10439.299, 172.414, 52586.671 21/03/12,07:30:54,01,10,1, 11.8,1,1, -2.098, 10439.281, 172.437, 52586.716 21/03/12,07:30:54,02,10,1, 11.8,1,1, -2.098, 10439.307, 172.445, 52586.706 21/03/12,07:30:54,03,10,1, 11.8,1,1, -2.098, 10439.308, 172.462, 52586.669 21/03/12,07:30:54,04,10,1, 11.8,1,1, -2.098, 10439.309, 172.444, 52586.691 21/03/12,07:30:54,05,10,1, 11.8,1,1, -2.098, 10439.296, 172.450, 52586.689 21/03/12,07:30:54,06,10,1, 11.8,1,1, -2.098, 10439.320, 172.449, 52586.710 21/03/12,07:30:54,07,10,1, 11.8,1,1, -2.098, 10439.316, 172.469, 52586.703 21/03/12,07:30:54,08,10,1, 11.8,1,1, -2.098, 10439.273, 172.473, 52586.826 21/03/12,07:30:54,09,10,1, 11.8,1,1, -2.098, 10439.347, 172.480, 52586.815 21/03/12,07:30:54,10,10,1, 11.8,1,1, -2.098, 10439.320, 172.484, 52586.665 21/03/12,07:30:54,11,10,1, 11.8,1,1, -2.098, 10439.338, 172.501, 52586.833 21/03/12,07:30:54,12,10,1, 11.8,1,1, -2.098, 10439.333, 172.473, 52586.664 21/03/12,07:30:54,13,10,1, 11.8,1,1, -2.098, 10439.349, 172.509, 52586.835 21/03/12,07:30:54,14,10,1, 11.8,1,1, -2.098, 10439.331, 172.523, 52586.639 21/03/12,07:30:54,15,10,1, 11.8,1,1, -2.098, 10439.370, 172.484, 52586.687 21/03/12,07:30:54,16,10,1, 11.8,1,1, -2.098, 10439.359, 172.501, 52586.718 21/03/12,07:30:54,17,10,1, 11.8,1,1, -2.098, 10439.347, 172.515, 52586.690 21/03/12,07:30:54,18,10,1, 11.8,1,1, -2.098, 10439.343, 172.536, 52586.710 21/03/12,07:30:54,19,10,1, 11.8,1,1, -2.098, 10439.338, 172.531, 52586.727 21/03/12,07:30:55,00,10,1, 11.9,1,1, -2.100, 10439.333, 172.531, 52586.727 21/03/12,07:30:55,01,10,1, 11.9,1,1, -2.100, 10439.360, 172.532, 52586.699 21/03/12,07:30:55,02,10,1, 11.9,1,1, -2.100, 10439.360, 172.582, 52586.725 21/03/12,07:30:55,03,10,1, 11.9,1,1, -2.100, 10439.370, 172.566, 52586.718 21/03/12,07:30:55,04,10,1, 11.9,1,1, -2.100, 10439.381, 172.567, 52586.728 21/03/12,07:30:55,05,10,1, 11.9,1,1, -2.100, 10439.358, 172.568, 52586.739 21/03/12,07:30:55,06,10,1, 11.9,1,1, -2.100, 10439.360, 172.568, 52586.724 21/03/12,07:30:55,07,10,1, 11.9,1,1, -2.100, 10439.377, 172.570, 52586.714 21/03/12,07:30:55,08,10,1, 11.9,1,1, -2.100, 10439.364, 172.600, 52586.750 21/03/12,07:30:55,09,10,1, 11.9,1,1, -2.100, 10439.387, 172.591, 52586.760 21/03/12,07:30:55,10,10,1, 11.9,1,1, -2.100, 10439.386, 172.598, 52586.794 21/03/12,07:30:55,11,10,1, 11.9,1,1, -2.100, 10439.381, 172.586, 52586.806 21/03/12,07:30:55,12,10,1, 11.9,1,1, -2.100, 10439.358, 172.598, 52586.769 21/03/12,07:30:55,13,10,1, 11.9,1,1, -2.100, 10439.395, 172.616, 52586.724 21/03/12,07:30:55,14,10,1, 11.9,1,1, -2.100, 10439.410, 172.637, 52586.740 21/03/12,07:30:55,15,10,1, 11.9,1,1, -2.100, 10439.395, 172.621, 52586.758 21/03/12,07:30:55,16,10,1, 11.9,1,1, -2.100, 10439.377, 172.634, 52586.750 21/03/12,07:30:55,17,10,1, 11.9,1,1, -2.100, 10439.402, 172.632, 52586.740 21/03/12,07:30:55,18,10,1, 11.9,1,1, -2.100, 10439.355, 172.651, 52586.740 21/03/12,07:30:55,19,10,1, 11.9,1,1, -2.100, 10439.429, 172.654, 52586.779 21/03/12,07:30:56,00,10,1, 11.9,1,1, -2.100, 10439.425, 172.654, 52586.779 21/03/12,07:30:56,01,10,1, 11.9,1,1, -2.100, 10439.428, 172.674, 52586.778 21/03/12,07:30:56,02,10,1, 11.9,1,1, -2.100, 10439.437, 172.703, 52586.904 21/03/12,07:30:56,03,10,1, 11.9,1,1, -2.100, 10439.414, 172.695, 52586.709 21/03/12,07:30:56,04,10,1, 11.9,1,1, -2.100, 10439.375, 172.693, 52586.749 21/03/12,07:30:56,05,10,1, 11.9,1,1, -2.100, 10439.407, 172.712, 52586.773 21/03/12,07:30:56,06,10,1, 11.9,1,1, -2.100, 10439.386, 172.711, 52586.688 21/03/12,07:30:56,07,10,1, 11.9,1,1, -2.100, 10439.412, 172.697, 52586.736 21/03/12,07:30:56,08,10,1, 11.9,1,1, -2.100, 10439.407, 172.727, 52586.925 21/03/12,07:30:56,09,10,1, 11.9,1,1, -2.100, 10439.435, 172.713, 52586.768 21/03/12,07:30:56,10,10,1, 11.9,1,1, -2.100, 10439.452, 172.702, 52586.764 21/03/12,07:30:56,11,10,1, 11.9,1,1, -2.100, 10439.459, 172.734, 52586.731 21/03/12,07:30:56,12,10,1, 11.9,1,1, -2.100, 10439.452, 172.718, 52586.764 21/03/12,07:30:56,13,10,1, 11.9,1,1, -2.100, 10439.454, 172.750, 52586.780 21/03/12,07:30:56,14,10,1, 11.9,1,1, -2.100, 10439.463, 172.752, 52586.738 21/03/12,07:30:56,15,10,1, 11.9,1,1, -2.100, 10439.456, 172.750, 52586.741 21/03/12,07:30:56,16,10,1, 11.9,1,1, -2.100, 10439.469, 172.766, 52586.757 21/03/12,07:30:56,17,10,1, 11.9,1,1, -2.100, 10439.444, 172.759, 52586.732 21/03/12,07:30:56,18,10,1, 11.9,1,1, -2.100, 10439.472, 172.770, 52586.770 21/03/12,07:30:56,19,10,1, 11.9,1,1, -2.100, 10439.479, 172.786, 52586.794 21/03/12,07:30:57,00,10,1, 11.9,1,1, -2.097, 10439.475, 172.786, 52586.794 21/03/12,07:30:57,01,10,1, 11.9,1,1, -2.097, 10439.484, 172.792, 52586.768 21/03/12,07:30:57,02,10,1, 11.9,1,1, -2.097, 10439.482, 172.778, 52586.771 21/03/12,07:30:57,03,10,1, 11.9,1,1, -2.097, 10439.490, 172.791, 52586.754 21/03/12,07:30:57,04,10,1, 11.9,1,1, -2.097, 10439.488, 172.802, 52586.783 21/03/12,07:30:57,05,10,1, 11.9,1,1, -2.097, 10439.486, 172.755, 52586.728 21/03/12,07:30:57,06,10,1, 11.9,1,1, -2.097, 10439.499, 172.799, 52586.773 21/03/12,07:30:57,07,10,1, 11.9,1,1, -2.097, 10439.510, 172.766, 52586.768 21/03/12,07:30:57,08,10,1, 11.9,1,1, -2.097, 10439.499, 172.781, 52586.747 21/03/12,07:30:57,09,10,1, 11.9,1,1, -2.097, 10439.491, 172.779, 52586.767 21/03/12,07:30:57,10,10,1, 11.9,1,1, -2.097, 10439.499, 172.789, 52586.780 21/03/12,07:30:57,11,10,1, 11.9,1,1, -2.097, 10439.484, 172.801, 52586.675 21/03/12,07:30:57,12,10,1, 11.9,1,1, -2.097, 10439.522, 172.805, 52586.760 21/03/12,07:30:57,13,10,1, 11.9,1,1, -2.097, 10439.512, 172.798, 52586.722 21/03/12,07:30:57,14,10,1, 11.9,1,1, -2.097, 10439.530, 172.820, 52586.767 21/03/12,07:30:57,15,10,1, 11.9,1,1, -2.097, 10439.511, 172.808, 52586.718 21/03/12,07:30:57,16,10,1, 11.9,1,1, -2.097, 10439.531, 172.809, 52586.779 21/03/12,07:30:57,17,10,1, 11.9,1,1, -2.097, 10439.553, 172.803, 52586.755 21/03/12,07:30:57,18,10,1, 11.9,1,1, -2.097, 10439.527, 172.827, 52586.774 21/03/12,07:30:57,19,10,1, 11.9,1,1, -2.097, 10439.522, 172.816, 52586.724 21/03/12,07:30:58,00,10,1, 11.9,1,1, -2.099, 10439.516, 172.816, 52586.724 21/03/12,07:30:58,01,10,1, 11.9,1,1, -2.099, 10439.518, 172.837, 52586.745 21/03/12,07:30:58,02,10,1, 11.9,1,1, -2.099, 10439.545, 172.849, 52586.759 21/03/12,07:30:58,03,10,1, 11.9,1,1, -2.099, 10439.549, 172.846, 52586.721 21/03/12,07:30:58,04,10,1, 11.9,1,1, -2.099, 10439.562, 172.843, 52586.704 21/03/12,07:30:58,05,10,1, 11.9,1,1, -2.099, 10439.576, 172.840, 52586.743 21/03/12,07:30:58,06,10,1, 11.9,1,1, -2.099, 10439.572, 172.834, 52586.760 21/03/12,07:30:58,07,10,1, 11.9,1,1, -2.099, 10439.549, 172.854, 52586.746 21/03/12,07:30:58,08,10,1, 11.9,1,1, -2.099, 10439.566, 172.851, 52586.744 21/03/12,07:30:58,09,10,1, 11.9,1,1, -2.099, 10439.572, 172.856, 52586.765 21/03/12,07:30:58,10,10,1, 11.9,1,1, -2.099, 10439.554, 172.854, 52586.755 21/03/12,07:30:58,11,10,1, 11.9,1,1, -2.099, 10439.583, 172.855, 52586.776 21/03/12,07:30:58,12,10,1, 11.9,1,1, -2.099, 10439.592, 172.858, 52586.768 21/03/12,07:30:58,13,10,1, 11.9,1,1, -2.099, 10439.601, 172.870, 52586.763 21/03/12,07:30:58,14,10,1, 11.9,1,1, -2.099, 10439.621, 172.866, 52586.763 21/03/12,07:30:58,15,10,1, 11.9,1,1, -2.099, 10439.603, 172.859, 52586.773 21/03/12,07:30:58,16,10,1, 11.9,1,1, -2.099, 10439.605, 172.894, 52586.757 21/03/12,07:30:58,17,10,1, 11.9,1,1, -2.099, 10439.612, 172.889, 52586.735 21/03/12,07:30:58,18,10,1, 11.9,1,1, -2.099, 10439.629, 172.908, 52586.758 21/03/12,07:30:58,19,10,1, 11.9,1,1, -2.099, 10439.639, 172.912, 52586.746 21/03/12,07:30:59,00,10,1, 11.9,1,1, -2.101, 10439.633, 172.912, 52586.746 21/03/12,07:30:59,01,10,1, 11.9,1,1, -2.101, 10439.656, 172.927, 52586.753 21/03/12,07:30:59,02,10,1, 11.9,1,1, -2.101, 10439.638, 172.947, 52586.757 21/03/12,07:30:59,03,10,1, 11.9,1,1, -2.101, 10439.650, 172.951, 52586.715 21/03/12,07:30:59,04,10,1, 11.9,1,1, -2.101, 10439.660, 172.946, 52586.740 21/03/12,07:30:59,05,10,1, 11.9,1,1, -2.101, 10439.690, 172.935, 52586.735 21/03/12,07:30:59,06,10,1, 11.9,1,1, -2.101, 10439.669, 172.946, 52586.750 21/03/12,07:30:59,07,10,1, 11.9,1,1, -2.101, 10439.661, 172.933, 52586.755 21/03/12,07:30:59,08,10,1, 11.9,1,1, -2.101, 10439.700, 172.941, 52586.786 21/03/12,07:30:59,09,10,1, 11.9,1,1, -2.101, 10439.700, 172.950, 52586.757 21/03/12,07:30:59,10,10,1, 11.9,1,1, -2.101, 10439.703, 172.950, 52586.746 21/03/12,07:30:59,11,10,1, 11.9,1,1, -2.101, 10439.697, 172.976, 52586.719 21/03/12,07:30:59,12,10,1, 11.9,1,1, -2.101, 10439.710, 172.980, 52586.719 21/03/12,07:30:59,13,10,1, 11.9,1,1, -2.101, 10439.717, 172.986, 52586.746 21/03/12,07:30:59,14,10,1, 11.9,1,1, -2.101, 10439.702, 172.966, 52586.700 21/03/12,07:30:59,15,10,1, 11.9,1,1, -2.101, 10439.737, 172.987, 52586.749 21/03/12,07:30:59,16,10,1, 11.9,1,1, -2.101, 10439.741, 172.987, 52586.751 21/03/12,07:30:59,17,10,1, 11.9,1,1, -2.101, 10439.729, 172.995, 52586.747 21/03/12,07:30:59,18,10,1, 11.9,1,1, -2.101, 10439.748, 173.007, 52586.716 21/03/12,07:30:59,19,10,1, 11.9,1,1, -2.101, 10439.757, 172.986, 52586.719 21/03/12,07:31:00,00,10,1, 11.8,1,1, -2.100, 10439.750, 172.986, 52586.719 21/03/12,07:31:00,01,10,1, 11.8,1,1, -2.100, 10439.765, 172.986, 52586.728 21/03/12,07:31:00,02,10,1, 11.8,1,1, -2.100, 10439.746, 172.985, 52586.736 21/03/12,07:31:00,03,10,1, 11.8,1,1, -2.100, 10439.746, 173.007, 52586.750 21/03/12,07:31:00,04,10,1, 11.8,1,1, -2.100, 10439.756, 173.004, 52586.748 21/03/12,07:31:00,05,10,1, 11.8,1,1, -2.100, 10439.798, 172.987, 52586.682 21/03/12,07:31:00,06,10,1, 11.8,1,1, -2.100, 10439.809, 173.003, 52586.690 21/03/12,07:31:00,07,10,1, 11.8,1,1, -2.100, 10439.775, 172.999, 52586.718 21/03/12,07:31:00,08,10,1, 11.8,1,1, -2.100, 10439.801, 173.018, 52586.714 21/03/12,07:31:00,09,10,1, 11.8,1,1, -2.100, 10439.808, 172.994, 52586.697 21/03/12,07:31:00,10,10,1, 11.8,1,1, -2.100, 10439.816, 173.012, 52586.685 21/03/12,07:31:00,11,10,1, 11.8,1,1, -2.100, 10439.839, 173.016, 52586.687 21/03/12,07:31:00,12,10,1, 11.8,1,1, -2.100, 10439.822, 173.045, 52586.669 21/03/12,07:31:00,13,10,1, 11.8,1,1, -2.100, 10439.824, 173.017, 52586.712 21/03/12,07:31:00,14,10,1, 11.8,1,1, -2.100, 10439.826, 173.049, 52586.724 21/03/12,07:31:00,15,10,1, 11.8,1,1, -2.100, 10439.846, 173.065, 52586.717 21/03/12,07:31:00,16,10,1, 11.8,1,1, -2.100, 10439.867, 173.060, 52586.736 21/03/12,07:31:00,17,10,1, 11.8,1,1, -2.100, 10439.883, 173.072, 52586.697 21/03/12,07:31:00,18,10,1, 11.8,1,1, -2.100, 10439.857, 173.057, 52586.706 21/03/12,07:31:00,19,10,1, 11.8,1,1, -2.100, 10439.861, 173.077, 52586.669 21/03/12,07:31:01,00,09,1, 11.9,1,1, -2.101, 10439.858, 173.077, 52586.669 21/03/12,07:31:01,01,09,1, 11.9,1,1, -2.101, 10439.893, 173.083, 52586.725 21/03/12,07:31:01,02,09,1, 11.9,1,1, -2.101, 10439.914, 173.067, 52586.713 21/03/12,07:31:01,03,09,1, 11.9,1,1, -2.101, 10439.930, 173.107, 52586.722 21/03/12,07:31:01,04,09,1, 11.9,1,1, -2.101, 10439.962, 173.115, 52586.707 21/03/12,07:31:01,05,09,1, 11.9,1,1, -2.101, 10439.932, 173.117, 52586.657 21/03/12,07:31:01,06,09,1, 11.9,1,1, -2.101, 10439.931, 173.127, 52586.663 21/03/12,07:31:01,07,09,1, 11.9,1,1, -2.101, 10439.960, 173.169, 52586.670 21/03/12,07:31:01,08,09,1, 11.9,1,1, -2.101, 10439.925, 173.113, 52586.548 21/03/12,07:31:01,09,09,1, 11.9,1,1, -2.101, 10439.982, 173.142, 52586.757 21/03/12,07:31:01,10,09,1, 11.9,1,1, -2.101, 10439.986, 173.117, 52586.688 21/03/12,07:31:01,11,09,1, 11.9,1,1, -2.101, 10439.994, 173.148, 52586.689 21/03/12,07:31:01,12,09,1, 11.9,1,1, -2.101, 10439.990, 173.146, 52586.693 21/03/12,07:31:01,13,09,1, 11.9,1,1, -2.101, 10439.978, 173.179, 52586.679 21/03/12,07:31:01,14,09,1, 11.9,1,1, -2.101, 10439.971, 173.158, 52586.734 21/03/12,07:31:01,15,09,1, 11.9,1,1, -2.101, 10439.984, 173.182, 52586.683 21/03/12,07:31:01,16,09,1, 11.9,1,1, -2.101, 10439.998, 173.156, 52586.691 21/03/12,07:31:01,17,09,1, 11.9,1,1, -2.101, 10439.993, 173.208, 52586.729 21/03/12,07:31:01,18,09,1, 11.9,1,1, -2.101, 10439.976, 173.184, 52586.680 21/03/12,07:31:01,19,09,1, 11.9,1,1, -2.101, 10440.040, 173.202, 52586.693 21/03/12,07:31:02,00,09,1, 11.8,1,1, -2.094, 10440.034, 173.202, 52586.693 21/03/12,07:31:02,01,09,1, 11.8,1,1, -2.094, 10440.021, 173.207, 52586.665 21/03/12,07:31:02,02,09,1, 11.8,1,1, -2.094, 10440.038, 173.211, 52586.650 21/03/12,07:31:02,03,09,1, 11.8,1,1, -2.094, 10440.052, 173.242, 52586.669 21/03/12,07:31:02,04,09,1, 11.8,1,1, -2.094, 10440.066, 173.249, 52586.675 21/03/12,07:31:02,05,09,1, 11.8,1,1, -2.094, 10440.070, 173.235, 52586.675 21/03/12,07:31:02,06,09,1, 11.8,1,1, -2.094, 10440.091, 173.260, 52586.679 21/03/12,07:31:02,07,09,1, 11.8,1,1, -2.094, 10440.084, 173.280, 52586.712 21/03/12,07:31:02,08,09,1, 11.8,1,1, -2.094, 10440.076, 173.287, 52586.720 21/03/12,07:31:02,09,09,1, 11.8,1,1, -2.094, 10440.087, 173.256, 52586.697 21/03/12,07:31:02,10,09,1, 11.8,1,1, -2.094, 10440.121, 173.300, 52586.712 21/03/12,07:31:02,11,09,1, 11.8,1,1, -2.094, 10440.145, 173.308, 52586.729 21/03/12,07:31:02,12,09,1, 11.8,1,1, -2.094, 10440.106, 173.273, 52586.722 21/03/12,07:31:02,13,09,1, 11.8,1,1, -2.094, 10440.104, 173.305, 52586.687 21/03/12,07:31:02,14,09,1, 11.8,1,1, -2.094, 10440.135, 173.304, 52586.702 21/03/12,07:31:02,15,09,1, 11.8,1,1, -2.094, 10440.135, 173.310, 52586.705 21/03/12,07:31:02,16,09,1, 11.8,1,1, -2.094, 10440.144, 173.288, 52586.662 21/03/12,07:31:02,17,09,1, 11.8,1,1, -2.094, 10440.156, 173.319, 52586.710 21/03/12,07:31:02,18,09,1, 11.8,1,1, -2.094, 10440.168, 173.326, 52586.676 21/03/12,07:31:02,19,09,1, 11.8,1,1, -2.094, 10440.148, 173.321, 52586.687 21/03/12,07:31:03,00,09,1, 11.9,1,1, -2.097, 10440.142, 173.321, 52586.687 21/03/12,07:31:03,01,09,1, 11.9,1,1, -2.097, 10440.179, 173.375, 52586.681 21/03/12,07:31:03,02,09,1, 11.9,1,1, -2.097, 10440.179, 173.347, 52586.673 21/03/12,07:31:03,03,09,1, 11.9,1,1, -2.097, 10440.168, 173.324, 52586.647 21/03/12,07:31:03,04,09,1, 11.9,1,1, -2.097, 10440.209, 173.374, 52586.676 21/03/12,07:31:03,05,09,1, 11.9,1,1, -2.097, 10440.216, 173.375, 52586.715 21/03/12,07:31:03,06,09,1, 11.9,1,1, -2.097, 10440.173, 173.346, 52586.708 21/03/12,07:31:03,07,09,1, 11.9,1,1, -2.097, 10440.239, 173.337, 52586.716 21/03/12,07:31:03,08,09,1, 11.9,1,1, -2.097, 10440.227, 173.395, 52586.574 21/03/12,07:31:03,09,09,1, 11.9,1,1, -2.097, 10440.250, 173.367, 52586.728 21/03/12,07:31:03,10,09,1, 11.9,1,1, -2.097, 10440.222, 173.368, 52586.594 21/03/12,07:31:03,11,09,1, 11.9,1,1, -2.097, 10440.293, 173.378, 52586.652 21/03/12,07:31:03,12,09,1, 11.9,1,1, -2.097, 10440.260, 173.397, 52586.621 21/03/12,07:31:03,13,09,1, 11.9,1,1, -2.097, 10440.224, 173.410, 52586.767 21/03/12,07:31:03,14,09,1, 11.9,1,1, -2.097, 10440.261, 173.414, 52586.677 21/03/12,07:31:03,15,09,1, 11.9,1,1, -2.097, 10440.262, 173.418, 52586.707 21/03/12,07:31:03,16,09,1, 11.9,1,1, -2.097, 10440.274, 173.413, 52586.719 21/03/12,07:31:03,17,09,1, 11.9,1,1, -2.097, 10440.294, 173.435, 52586.682 21/03/12,07:31:03,18,09,1, 11.9,1,1, -2.097, 10440.262, 173.405, 52586.656 21/03/12,07:31:03,19,09,1, 11.9,1,1, -2.097, 10440.298, 173.401, 52586.687 21/03/12,07:31:04,00,09,1, 11.8,1,1, -2.097, 10440.292, 173.401, 52586.687 21/03/12,07:31:04,01,09,1, 11.8,1,1, -2.097, 10440.309, 173.441, 52586.667 21/03/12,07:31:04,02,09,1, 11.8,1,1, -2.097, 10440.294, 173.419, 52586.669 21/03/12,07:31:04,03,09,1, 11.8,1,1, -2.097, 10440.291, 173.427, 52586.678 21/03/12,07:31:04,04,09,1, 11.8,1,1, -2.097, 10440.305, 173.450, 52586.664 21/03/12,07:31:04,05,09,1, 11.8,1,1, -2.097, 10440.301, 173.476, 52586.730 21/03/12,07:31:04,06,09,1, 11.8,1,1, -2.097, 10440.303, 173.448, 52586.648 21/03/12,07:31:04,07,09,1, 11.8,1,1, -2.097, 10440.328, 173.455, 52586.666 21/03/12,07:31:04,08,09,1, 11.8,1,1, -2.097, 10440.307, 173.442, 52586.668 21/03/12,07:31:04,09,09,1, 11.8,1,1, -2.097, 10440.307, 173.433, 52586.664 21/03/12,07:31:04,10,09,1, 11.8,1,1, -2.097, 10440.321, 173.488, 52586.707 21/03/12,07:31:04,11,09,1, 11.8,1,1, -2.097, 10440.351, 173.443, 52586.666 21/03/12,07:31:04,12,09,1, 11.8,1,1, -2.097, 10440.329, 173.445, 52586.702 21/03/12,07:31:04,13,09,1, 11.8,1,1, -2.097, 10440.336, 173.433, 52586.681 21/03/12,07:31:04,14,09,1, 11.8,1,1, -2.097, 10440.354, 173.481, 52586.694 21/03/12,07:31:04,15,09,1, 11.8,1,1, -2.097, 10440.357, 173.468, 52586.714 21/03/12,07:31:04,16,09,1, 11.8,1,1, -2.097, 10440.388, 173.466, 52586.710 21/03/12,07:31:04,17,09,1, 11.8,1,1, -2.097, 10440.345, 173.451, 52586.685 21/03/12,07:31:04,18,09,1, 11.8,1,1, -2.097, 10440.386, 173.457, 52586.672 21/03/12,07:31:04,19,09,1, 11.8,1,1, -2.097, 10440.372, 173.510, 52586.694 21/03/12,07:31:05,00,10,1, 11.9,1,1, -2.098, 10440.367, 173.510, 52586.694 21/03/12,07:31:05,01,10,1, 11.9,1,1, -2.098, 10440.389, 173.517, 52586.709 21/03/12,07:31:05,02,10,1, 11.9,1,1, -2.098, 10440.412, 173.511, 52586.751 21/03/12,07:31:05,03,10,1, 11.9,1,1, -2.098, 10440.417, 173.521, 52586.733 21/03/12,07:31:05,04,10,1, 11.9,1,1, -2.098, 10440.391, 173.516, 52586.681 21/03/12,07:31:05,05,10,1, 11.9,1,1, -2.098, 10440.375, 173.509, 52586.431 21/03/12,07:31:05,06,10,1, 11.9,1,1, -2.098, 10440.399, 173.536, 52586.800 21/03/12,07:31:05,07,10,1, 11.9,1,1, -2.098, 10440.415, 173.537, 52586.796 21/03/12,07:31:05,08,10,1, 11.9,1,1, -2.098, 10440.414, 173.535, 52586.743 21/03/12,07:31:05,09,10,1, 11.9,1,1, -2.098, 10440.421, 173.535, 52586.742 21/03/12,07:31:05,10,10,1, 11.9,1,1, -2.098, 10440.437, 173.551, 52586.720 21/03/12,07:31:05,11,10,1, 11.9,1,1, -2.098, 10440.436, 173.549, 52586.729 21/03/12,07:31:05,12,10,1, 11.9,1,1, -2.098, 10440.451, 173.554, 52586.718 21/03/12,07:31:05,13,10,1, 11.9,1,1, -2.098, 10440.461, 173.588, 52586.734 21/03/12,07:31:05,14,10,1, 11.9,1,1, -2.098, 10440.466, 173.584, 52586.729 21/03/12,07:31:05,15,10,1, 11.9,1,1, -2.098, 10440.455, 173.566, 52586.706 21/03/12,07:31:05,16,10,1, 11.9,1,1, -2.098, 10440.446, 173.597, 52586.995 21/03/12,07:31:05,17,10,1, 11.9,1,1, -2.098, 10440.486, 173.591, 52586.764 21/03/12,07:31:05,18,10,1, 11.9,1,1, -2.098, 10440.498, 173.591, 52586.707 21/03/12,07:31:05,19,10,1, 11.9,1,1, -2.098, 10440.499, 173.604, 52586.728 21/03/12,07:31:06,00,10,1, 11.9,1,1, -2.095, 10440.493, 173.604, 52586.728 21/03/12,07:31:06,01,10,1, 11.9,1,1, -2.095, 10440.503, 173.600, 52586.690 21/03/12,07:31:06,02,10,1, 11.9,1,1, -2.095, 10440.491, 173.601, 52586.693 21/03/12,07:31:06,03,10,1, 11.9,1,1, -2.095, 10440.510, 173.591, 52586.706 21/03/12,07:31:06,04,10,1, 11.9,1,1, -2.095, 10440.495, 173.581, 52586.718 21/03/12,07:31:06,05,10,1, 11.9,1,1, -2.095, 10440.502, 173.577, 52586.723 21/03/12,07:31:06,06,10,1, 11.9,1,1, -2.095, 10440.518, 173.586, 52586.678 21/03/12,07:31:06,07,10,1, 11.9,1,1, -2.095, 10440.505, 173.591, 52586.718 21/03/12,07:31:06,08,10,1, 11.9,1,1, -2.095, 10440.531, 173.604, 52586.676 21/03/12,07:31:06,09,10,1, 11.9,1,1, -2.095, 10440.546, 173.611, 52586.734 21/03/12,07:31:06,10,10,1, 11.9,1,1, -2.095, 10440.523, 173.606, 52586.674 21/03/12,07:31:06,11,10,1, 11.9,1,1, -2.095, 10440.551, 173.618, 52586.672 21/03/12,07:31:06,12,10,1, 11.9,1,1, -2.095, 10440.532, 173.606, 52586.746 21/03/12,07:31:06,13,10,1, 11.9,1,1, -2.095, 10440.545, 173.619, 52586.710 21/03/12,07:31:06,14,10,1, 11.9,1,1, -2.095, 10440.556, 173.626, 52586.743 21/03/12,07:31:06,15,10,1, 11.9,1,1, -2.095, 10440.543, 173.605, 52586.733 21/03/12,07:31:06,16,10,1, 11.9,1,1, -2.095, 10440.553, 173.630, 52586.720 21/03/12,07:31:06,17,10,1, 11.9,1,1, -2.095, 10440.556, 173.640, 52586.728 21/03/12,07:31:06,18,10,1, 11.9,1,1, -2.095, 10440.562, 173.628, 52586.728 21/03/12,07:31:06,19,10,1, 11.9,1,1, -2.095, 10440.587, 173.612, 52586.697 21/03/12,07:31:07,00,10,1, 11.9,1,1, -2.097, 10440.584, 173.612, 52586.697 21/03/12,07:31:07,01,10,1, 11.9,1,1, -2.097, 10440.625, 173.630, 52586.664 21/03/12,07:31:07,02,10,1, 11.9,1,1, -2.097, 10440.588, 173.641, 52586.668 21/03/12,07:31:07,03,10,1, 11.9,1,1, -2.097, 10440.602, 173.627, 52586.662 21/03/12,07:31:07,04,10,1, 11.9,1,1, -2.097, 10440.606, 173.616, 52586.649 21/03/12,07:31:07,05,10,1, 11.9,1,1, -2.097, 10440.609, 173.650, 52586.674 21/03/12,07:31:07,06,10,1, 11.9,1,1, -2.097, 10440.627, 173.656, 52586.824 21/03/12,07:31:07,07,10,1, 11.9,1,1, -2.097, 10440.605, 173.659, 52586.628 21/03/12,07:31:07,08,10,1, 11.9,1,1, -2.097, 10440.633, 173.645, 52586.654 21/03/12,07:31:07,09,10,1, 11.9,1,1, -2.097, 10440.624, 173.665, 52586.657 21/03/12,07:31:07,10,10,1, 11.9,1,1, -2.097, 10440.648, 173.657, 52586.660 21/03/12,07:31:07,11,10,1, 11.9,1,1, -2.097, 10440.670, 173.677, 52586.690 21/03/12,07:31:07,12,10,1, 11.9,1,1, -2.097, 10440.648, 173.678, 52586.675 21/03/12,07:31:07,13,10,1, 11.9,1,1, -2.097, 10440.675, 173.670, 52586.702 21/03/12,07:31:07,14,10,1, 11.9,1,1, -2.097, 10440.683, 173.671, 52586.684 21/03/12,07:31:07,15,10,1, 11.9,1,1, -2.097, 10440.670, 173.650, 52586.643 21/03/12,07:31:07,16,10,1, 11.9,1,1, -2.097, 10440.680, 173.677, 52586.656 21/03/12,07:31:07,17,10,1, 11.9,1,1, -2.097, 10440.697, 173.694, 52586.688 21/03/12,07:31:07,18,10,1, 11.9,1,1, -2.097, 10440.694, 173.667, 52586.670 21/03/12,07:31:07,19,10,1, 11.9,1,1, -2.097, 10440.722, 173.675, 52586.663 21/03/12,07:31:08,00,09,1, 11.9,1,1, -2.097, 10440.718, 173.675, 52586.663 21/03/12,07:31:08,01,09,1, 11.9,1,1, -2.097, 10440.716, 173.671, 52586.679 21/03/12,07:31:08,02,09,1, 11.9,1,1, -2.097, 10440.747, 173.659, 52586.661 21/03/12,07:31:08,03,09,1, 11.9,1,1, -2.097, 10440.736, 173.685, 52586.635 21/03/12,07:31:08,04,09,1, 11.9,1,1, -2.097, 10440.716, 173.685, 52586.698 21/03/12,07:31:08,05,09,1, 11.9,1,1, -2.097, 10440.737, 173.710, 52586.634 21/03/12,07:31:08,06,09,1, 11.9,1,1, -2.097, 10440.768, 173.687, 52586.652 21/03/12,07:31:08,07,09,1, 11.9,1,1, -2.097, 10440.754, 173.684, 52586.632 21/03/12,07:31:08,08,09,1, 11.9,1,1, -2.097, 10440.782, 173.670, 52586.622 21/03/12,07:31:08,09,09,1, 11.9,1,1, -2.097, 10440.766, 173.684, 52586.646 21/03/12,07:31:08,10,09,1, 11.9,1,1, -2.097, 10440.805, 173.682, 52586.668 21/03/12,07:31:08,11,09,1, 11.9,1,1, -2.097, 10440.792, 173.682, 52586.689 21/03/12,07:31:08,12,09,1, 11.9,1,1, -2.097, 10440.797, 173.710, 52586.669 21/03/12,07:31:08,13,09,1, 11.9,1,1, -2.097, 10440.804, 173.697, 52586.678 21/03/12,07:31:08,14,09,1, 11.9,1,1, -2.097, 10440.809, 173.702, 52586.677 21/03/12,07:31:08,15,09,1, 11.9,1,1, -2.097, 10440.808, 173.704, 52586.674 21/03/12,07:31:08,16,09,1, 11.9,1,1, -2.097, 10440.825, 173.682, 52586.659 21/03/12,07:31:08,17,09,1, 11.9,1,1, -2.097, 10440.830, 173.692, 52586.663 21/03/12,07:31:08,18,09,1, 11.9,1,1, -2.097, 10440.825, 173.722, 52586.636 21/03/12,07:31:08,19,09,1, 11.9,1,1, -2.097, 10440.833, 173.710, 52586.666 21/03/12,07:31:09,00,09,1, 11.9,1,1, -2.099, 10440.826, 173.710, 52586.666 21/03/12,07:31:09,01,09,1, 11.9,1,1, -2.099, 10440.859, 173.700, 52586.652 21/03/12,07:31:09,02,09,1, 11.9,1,1, -2.099, 10440.864, 173.705, 52586.653 21/03/12,07:31:09,03,09,1, 11.9,1,1, -2.099, 10440.878, 173.710, 52586.625 21/03/12,07:31:09,04,09,1, 11.9,1,1, -2.099, 10440.857, 173.704, 52586.625 21/03/12,07:31:09,05,09,1, 11.9,1,1, -2.099, 10440.878, 173.709, 52586.653 21/03/12,07:31:09,06,09,1, 11.9,1,1, -2.099, 10440.869, 173.688, 52586.631 21/03/12,07:31:09,07,09,1, 11.9,1,1, -2.099, 10440.899, 173.689, 52586.619 21/03/12,07:31:09,08,09,1, 11.9,1,1, -2.099, 10440.869, 173.686, 52586.587 21/03/12,07:31:09,09,09,1, 11.9,1,1, -2.099, 10440.889, 173.699, 52586.620 21/03/12,07:31:09,10,09,1, 11.9,1,1, -2.099, 10440.891, 173.715, 52586.643 21/03/12,07:31:09,11,09,1, 11.9,1,1, -2.099, 10440.885, 173.697, 52586.623 21/03/12,07:31:09,12,09,1, 11.9,1,1, -2.099, 10440.907, 173.711, 52586.634 21/03/12,07:31:09,13,09,1, 11.9,1,1, -2.099, 10440.904, 173.691, 52586.599 21/03/12,07:31:09,14,09,1, 11.9,1,1, -2.099, 10440.914, 173.693, 52586.595 21/03/12,07:31:09,15,09,1, 11.9,1,1, -2.099, 10440.906, 173.720, 52586.627 21/03/12,07:31:09,16,09,1, 11.9,1,1, -2.099, 10440.927, 173.709, 52586.599 21/03/12,07:31:09,17,09,1, 11.9,1,1, -2.099, 10440.933, 173.721, 52586.645 21/03/12,07:31:09,18,09,1, 11.9,1,1, -2.099, 10440.948, 173.709, 52586.602 21/03/12,07:31:09,19,09,1, 11.9,1,1, -2.099, 10440.930, 173.715, 52586.596 21/03/12,07:31:10,00,09,1, 11.8,1,1, -2.098, 10440.927, 173.715, 52586.596 21/03/12,07:31:10,01,09,1, 11.8,1,1, -2.098, 10440.935, 173.698, 52586.525 21/03/12,07:31:10,02,09,1, 11.8,1,1, -2.098, 10440.946, 173.715, 52586.552 21/03/12,07:31:10,03,09,1, 11.8,1,1, -2.098, 10440.960, 173.701, 52586.623 21/03/12,07:31:10,04,09,1, 11.8,1,1, -2.098, 10440.926, 173.689, 52586.587 21/03/12,07:31:10,05,09,1, 11.8,1,1, -2.098, 10440.937, 173.692, 52586.639 21/03/12,07:31:10,06,09,1, 11.8,1,1, -2.098, 10440.950, 173.708, 52586.666 21/03/12,07:31:10,07,09,1, 11.8,1,1, -2.098, 10440.953, 173.731, 52586.570 21/03/12,07:31:10,08,09,1, 11.8,1,1, -2.098, 10440.998, 173.730, 52586.618 21/03/12,07:31:10,09,09,1, 11.8,1,1, -2.098, 10440.976, 173.716, 52586.571 21/03/12,07:31:10,10,09,1, 11.8,1,1, -2.098, 10440.962, 173.688, 52586.584 21/03/12,07:31:10,11,09,1, 11.8,1,1, -2.098, 10440.995, 173.720, 52586.643 21/03/12,07:31:10,12,09,1, 11.8,1,1, -2.098, 10440.963, 173.718, 52586.631 21/03/12,07:31:10,13,09,1, 11.8,1,1, -2.098, 10440.978, 173.763, 52586.916 21/03/12,07:31:10,14,09,1, 11.8,1,1, -2.098, 10441.017, 173.750, 52586.568 21/03/12,07:31:10,15,09,1, 11.8,1,1, -2.098, 10441.010, 173.702, 52586.548 21/03/12,07:31:10,16,09,1, 11.8,1,1, -2.098, 10441.007, 173.742, 52586.580 21/03/12,07:31:10,17,09,1, 11.8,1,1, -2.098, 10441.015, 173.743, 52586.617 21/03/12,07:31:10,18,09,1, 11.8,1,1, -2.098, 10441.050, 173.719, 52586.641 21/03/12,07:31:10,19,09,1, 11.8,1,1, -2.098, 10441.006, 173.706, 52586.609 21/03/12,07:31:11,00,09,1, 11.9,1,1, -2.095, 10441.002, 173.706, 52586.609 21/03/12,07:31:11,01,09,1, 11.9,1,1, -2.095, 10441.015, 173.710, 52586.609 21/03/12,07:31:11,02,09,1, 11.9,1,1, -2.095, 10441.028, 173.716, 52586.604 21/03/12,07:31:11,03,09,1, 11.9,1,1, -2.095, 10441.027, 173.720, 52586.593 21/03/12,07:31:11,04,09,1, 11.9,1,1, -2.095, 10441.036, 173.737, 52586.627 21/03/12,07:31:11,05,09,1, 11.9,1,1, -2.095, 10441.051, 173.715, 52586.590 21/03/12,07:31:11,06,09,1, 11.9,1,1, -2.095, 10441.064, 173.715, 52586.605 21/03/12,07:31:11,07,09,1, 11.9,1,1, -2.095, 10441.046, 173.735, 52586.612 21/03/12,07:31:11,08,09,1, 11.9,1,1, -2.095, 10441.049, 173.725, 52586.600 21/03/12,07:31:11,09,09,1, 11.9,1,1, -2.095, 10441.064, 173.725, 52586.625 21/03/12,07:31:11,10,09,1, 11.9,1,1, -2.095, 10441.061, 173.730, 52586.634 21/03/12,07:31:11,11,09,1, 11.9,1,1, -2.095, 10441.074, 173.714, 52586.641 21/03/12,07:31:11,12,09,1, 11.9,1,1, -2.095, 10441.068, 173.727, 52586.635 21/03/12,07:31:11,13,09,1, 11.9,1,1, -2.095, 10441.109, 173.747, 52586.648 21/03/12,07:31:11,14,09,1, 11.9,1,1, -2.095, 10441.087, 173.722, 52586.620 21/03/12,07:31:11,15,09,1, 11.9,1,1, -2.095, 10441.096, 173.701, 52586.622 21/03/12,07:31:11,16,09,1, 11.9,1,1, -2.095, 10441.119, 173.760, 52586.664 21/03/12,07:31:11,17,09,1, 11.9,1,1, -2.095, 10441.115, 173.748, 52586.629 21/03/12,07:31:11,18,09,1, 11.9,1,1, -2.095, 10441.091, 173.703, 52586.600 21/03/12,07:31:11,19,09,1, 11.9,1,1, -2.095, 10441.135, 173.746, 52586.651 21/03/12,07:31:12,00,09,1, 11.9,1,1, -2.097, 10441.135, 173.746, 52586.651 21/03/12,07:31:12,01,09,1, 11.9,1,1, -2.097, 10441.133, 173.728, 52586.575 21/03/12,07:31:12,02,09,1, 11.9,1,1, -2.097, 10441.151, 173.754, 52586.602 21/03/12,07:31:12,03,09,1, 11.9,1,1, -2.097, 10441.153, 173.754, 52586.604 21/03/12,07:31:12,04,09,1, 11.9,1,1, -2.097, 10441.159, 173.731, 52586.577 21/03/12,07:31:12,05,09,1, 11.9,1,1, -2.097, 10441.161, 173.746, 52586.606 21/03/12,07:31:12,06,09,1, 11.9,1,1, -2.097, 10441.169, 173.762, 52586.607 21/03/12,07:31:12,07,09,1, 11.9,1,1, -2.097, 10441.166, 173.728, 52586.516 21/03/12,07:31:12,08,09,1, 11.9,1,1, -2.097, 10441.206, 173.728, 52586.570 21/03/12,07:31:12,09,09,1, 11.9,1,1, -2.097, 10441.204, 173.758, 52586.600 21/03/12,07:31:12,10,09,1, 11.9,1,1, -2.097, 10441.201, 173.710, 52586.300 21/03/12,07:31:12,11,09,1, 11.9,1,1, -2.097, 10441.163, 173.736, 52586.593 21/03/12,07:31:12,12,09,1, 11.9,1,1, -2.097, 10441.189, 173.780, 52586.674 21/03/12,07:31:12,13,09,1, 11.9,1,1, -2.097, 10441.187, 173.741, 52586.657 21/03/12,07:31:12,14,09,1, 11.9,1,1, -2.097, 10441.209, 173.735, 52586.589 21/03/12,07:31:12,15,09,1, 11.9,1,1, -2.097, 10441.233, 173.765, 52586.578 21/03/12,07:31:12,16,09,1, 11.9,1,1, -2.097, 10441.222, 173.731, 52586.570 21/03/12,07:31:12,17,09,1, 11.9,1,1, -2.097, 10441.234, 173.741, 52586.576 21/03/12,07:31:12,18,09,1, 11.9,1,1, -2.097, 10441.255, 173.775, 52586.565 21/03/12,07:31:12,19,09,1, 11.9,1,1, -2.097, 10441.245, 173.788, 52586.592 21/03/12,07:31:13,00,09,1, 11.9,1,1, -2.097, 10441.244, 173.788, 52586.592 21/03/12,07:31:13,01,09,1, 11.9,1,1, -2.097, 10441.268, 173.753, 52586.559 21/03/12,07:31:13,02,09,1, 11.9,1,1, -2.097, 10441.285, 173.787, 52586.583 21/03/12,07:31:13,03,09,1, 11.9,1,1, -2.097, 10441.263, 173.785, 52586.574 21/03/12,07:31:13,04,09,1, 11.9,1,1, -2.097, 10441.269, 173.755, 52586.545 21/03/12,07:31:13,05,09,1, 11.9,1,1, -2.097, 10441.287, 173.791, 52586.583 21/03/12,07:31:13,06,09,1, 11.9,1,1, -2.097, 10441.311, 173.766, 52586.596 21/03/12,07:31:13,07,09,1, 11.9,1,1, -2.097, 10441.300, 173.802, 52586.595 21/03/12,07:31:13,08,09,1, 11.9,1,1, -2.097, 10441.297, 173.763, 52586.561 21/03/12,07:31:13,09,09,1, 11.9,1,1, -2.097, 10441.315, 173.774, 52586.564 21/03/12,07:31:13,10,09,1, 11.9,1,1, -2.097, 10441.322, 173.800, 52586.601 21/03/12,07:31:13,11,09,1, 11.9,1,1, -2.097, 10441.316, 173.803, 52586.548 21/03/12,07:31:13,12,09,1, 11.9,1,1, -2.097, 10441.353, 173.803, 52586.582 21/03/12,07:31:13,13,09,1, 11.9,1,1, -2.097, 10441.343, 173.789, 52586.539 21/03/12,07:31:13,14,09,1, 11.9,1,1, -2.097, 10441.346, 173.803, 52586.573 21/03/12,07:31:13,15,09,1, 11.9,1,1, -2.097, 10441.340, 173.791, 52586.579 21/03/12,07:31:13,16,09,1, 11.9,1,1, -2.097, 10441.334, 173.794, 52586.581 21/03/12,07:31:13,17,09,1, 11.9,1,1, -2.097, 10441.378, 173.819, 52586.615 21/03/12,07:31:13,18,09,1, 11.9,1,1, -2.097, 10441.361, 173.807, 52586.553 21/03/12,07:31:13,19,09,1, 11.9,1,1, -2.097, 10441.382, 173.828, 52586.560 21/03/12,07:31:14,00,10,1, 11.7,1,1, -2.098, 10441.377, 173.828, 52586.560 21/03/12,07:31:14,01,10,1, 11.7,1,1, -2.098, 10441.397, 173.819, 52586.613 21/03/12,07:31:14,02,10,1, 11.7,1,1, -2.098, 10441.399, 173.798, 52586.587 21/03/12,07:31:14,03,10,1, 11.7,1,1, -2.098, 10441.395, 173.796, 52586.570 21/03/12,07:31:14,04,10,1, 11.7,1,1, -2.098, 10441.434, 173.827, 52586.580 21/03/12,07:31:14,05,10,1, 11.7,1,1, -2.098, 10441.400, 173.788, 52586.530 21/03/12,07:31:14,06,10,1, 11.7,1,1, -2.098, 10441.419, 173.865, 52586.603 21/03/12,07:31:14,07,10,1, 11.7,1,1, -2.098, 10441.398, 173.814, 52586.556 21/03/12,07:31:14,08,10,1, 11.7,1,1, -2.098, 10441.430, 173.815, 52586.550 21/03/12,07:31:14,09,10,1, 11.7,1,1, -2.098, 10441.417, 173.809, 52586.534 21/03/12,07:31:14,10,10,1, 11.7,1,1, -2.098, 10441.420, 173.820, 52586.553 21/03/12,07:31:14,11,10,1, 11.7,1,1, -2.098, 10441.418, 173.822, 52586.571 21/03/12,07:31:14,12,10,1, 11.7,1,1, -2.098, 10441.418, 173.824, 52586.564 21/03/12,07:31:14,13,10,1, 11.7,1,1, -2.098, 10441.422, 173.813, 52586.503 21/03/12,07:31:14,14,10,1, 11.7,1,1, -2.098, 10441.449, 173.858, 52586.553 21/03/12,07:31:14,15,10,1, 11.7,1,1, -2.098, 10441.435, 173.855, 52586.546 21/03/12,07:31:14,16,10,1, 11.7,1,1, -2.098, 10441.424, 173.820, 52586.526 21/03/12,07:31:14,17,10,1, 11.7,1,1, -2.098, 10441.458, 173.830, 52586.502 21/03/12,07:31:14,18,10,1, 11.7,1,1, -2.098, 10441.467, 173.846, 52586.536 21/03/12,07:31:14,19,10,1, 11.7,1,1, -2.098, 10441.439, 173.847, 52586.540 21/03/12,07:31:15,00,09,1, 11.9,1,1, -2.096, 10441.436, 173.847, 52586.540 21/03/12,07:31:15,01,09,1, 11.9,1,1, -2.096, 10441.469, 173.839, 52586.536 21/03/12,07:31:15,02,09,1, 11.9,1,1, -2.096, 10441.458, 173.834, 52586.548 21/03/12,07:31:15,03,09,1, 11.9,1,1, -2.096, 10441.460, 173.854, 52586.546 21/03/12,07:31:15,04,09,1, 11.9,1,1, -2.096, 10441.487, 173.869, 52586.507 21/03/12,07:31:15,05,09,1, 11.9,1,1, -2.096, 10441.468, 173.851, 52586.619 21/03/12,07:31:15,06,09,1, 11.9,1,1, -2.096, 10441.477, 173.869, 52586.546 21/03/12,07:31:15,07,09,1, 11.9,1,1, -2.096, 10441.486, 173.883, 52586.506 21/03/12,07:31:15,08,09,1, 11.9,1,1, -2.096, 10441.518, 173.901, 52586.524 21/03/12,07:31:15,09,09,1, 11.9,1,1, -2.096, 10441.502, 173.866, 52586.499 21/03/12,07:31:15,10,09,1, 11.9,1,1, -2.096, 10441.513, 173.889, 52586.535 21/03/12,07:31:15,11,09,1, 11.9,1,1, -2.096, 10441.518, 173.867, 52586.535 21/03/12,07:31:15,12,09,1, 11.9,1,1, -2.096, 10441.501, 173.876, 52586.551 21/03/12,07:31:15,13,09,1, 11.9,1,1, -2.096, 10441.511, 173.890, 52586.551 21/03/12,07:31:15,14,09,1, 11.9,1,1, -2.096, 10441.523, 173.871, 52586.537 21/03/12,07:31:15,15,09,1, 11.9,1,1, -2.096, 10441.525, 173.886, 52586.530 21/03/12,07:31:15,16,09,1, 11.9,1,1, -2.096, 10441.517, 173.884, 52586.519 21/03/12,07:31:15,17,09,1, 11.9,1,1, -2.096, 10441.503, 173.889, 52586.537 21/03/12,07:31:15,18,09,1, 11.9,1,1, -2.096, 10441.535, 173.898, 52586.535 21/03/12,07:31:15,19,09,1, 11.9,1,1, -2.096, 10441.551, 173.880, 52586.510 21/03/12,07:31:16,00,09,1, 11.9,1,1, -2.097, 10441.544, 173.880, 52586.510 21/03/12,07:31:16,01,09,1, 11.9,1,1, -2.097, 10441.528, 173.899, 52586.538 21/03/12,07:31:16,02,09,1, 11.9,1,1, -2.097, 10441.509, 173.891, 52586.545 21/03/12,07:31:16,03,09,1, 11.9,1,1, -2.097, 10441.543, 173.909, 52586.537 21/03/12,07:31:16,04,09,1, 11.9,1,1, -2.097, 10441.526, 173.905, 52586.584 21/03/12,07:31:16,05,09,1, 11.9,1,1, -2.097, 10441.536, 173.903, 52586.545 21/03/12,07:31:16,06,09,1, 11.9,1,1, -2.097, 10441.564, 173.902, 52586.580 21/03/12,07:31:16,07,09,1, 11.9,1,1, -2.097, 10441.567, 173.897, 52586.537 21/03/12,07:31:16,08,09,1, 11.9,1,1, -2.097, 10441.565, 173.932, 52586.539 21/03/12,07:31:16,09,09,1, 11.9,1,1, -2.097, 10441.543, 173.937, 52586.541 21/03/12,07:31:16,10,09,1, 11.9,1,1, -2.097, 10441.551, 173.930, 52586.570 21/03/12,07:31:16,11,09,1, 11.9,1,1, -2.097, 10441.558, 173.932, 52586.530 21/03/12,07:31:16,12,09,1, 11.9,1,1, -2.097, 10441.562, 173.925, 52586.502 21/03/12,07:31:16,13,09,1, 11.9,1,1, -2.097, 10441.557, 173.931, 52586.529 21/03/12,07:31:16,14,09,1, 11.9,1,1, -2.097, 10441.568, 173.958, 52586.515 21/03/12,07:31:16,15,09,1, 11.9,1,1, -2.097, 10441.569, 173.963, 52586.509 21/03/12,07:31:16,16,09,1, 11.9,1,1, -2.097, 10441.563, 173.946, 52586.507 21/03/12,07:31:16,17,09,1, 11.9,1,1, -2.097, 10441.567, 173.947, 52586.518 21/03/12,07:31:16,18,09,1, 11.9,1,1, -2.097, 10441.576, 173.951, 52586.504 21/03/12,07:31:16,19,09,1, 11.9,1,1, -2.097, 10441.560, 173.941, 52586.506 21/03/12,07:31:17,00,10,1, 11.9,1,1, -2.097, 10441.552, 173.941, 52586.506 21/03/12,07:31:17,01,10,1, 11.9,1,1, -2.097, 10441.577, 173.977, 52586.495 21/03/12,07:31:17,02,10,1, 11.9,1,1, -2.097, 10441.577, 173.963, 52586.516 21/03/12,07:31:17,03,10,1, 11.9,1,1, -2.097, 10441.538, 173.952, 52586.356 21/03/12,07:31:17,04,10,1, 11.9,1,1, -2.097, 10441.609, 173.974, 52586.487 21/03/12,07:31:17,05,10,1, 11.9,1,1, -2.097, 10441.602, 173.967, 52586.401 21/03/12,07:31:17,06,10,1, 11.9,1,1, -2.097, 10441.585, 173.946, 52586.461 21/03/12,07:31:17,07,10,1, 11.9,1,1, -2.097, 10441.584, 173.960, 52586.505 21/03/12,07:31:17,08,10,1, 11.9,1,1, -2.097, 10441.599, 173.935, 52586.495 21/03/12,07:31:17,09,10,1, 11.9,1,1, -2.097, 10441.594, 173.956, 52586.506 21/03/12,07:31:17,10,10,1, 11.9,1,1, -2.097, 10441.600, 173.958, 52586.473 21/03/12,07:31:17,11,10,1, 11.9,1,1, -2.097, 10441.559, 173.961, 52586.502 21/03/12,07:31:17,12,10,1, 11.9,1,1, -2.097, 10441.592, 173.958, 52586.508 21/03/12,07:31:17,13,10,1, 11.9,1,1, -2.097, 10441.581, 173.967, 52586.488 21/03/12,07:31:17,14,10,1, 11.9,1,1, -2.097, 10441.596, 173.968, 52586.519 21/03/12,07:31:17,15,10,1, 11.9,1,1, -2.097, 10441.605, 173.976, 52586.486 21/03/12,07:31:17,16,10,1, 11.9,1,1, -2.097, 10441.591, 173.956, 52586.512 21/03/12,07:31:17,17,10,1, 11.9,1,1, -2.097, 10441.602, 173.973, 52586.502 21/03/12,07:31:17,18,10,1, 11.9,1,1, -2.097, 10441.577, 173.955, 52586.445 21/03/12,07:31:17,19,10,1, 11.9,1,1, -2.097, 10441.603, 173.939, 52586.433 21/03/12,07:31:18,00,10,1, 11.9,1,1, -2.100, 10441.602, 173.939, 52586.433 21/03/12,07:31:18,01,10,1, 11.9,1,1, -2.100, 10441.615, 173.950, 52586.449 21/03/12,07:31:18,02,10,1, 11.9,1,1, -2.100, 10441.617, 173.967, 52586.490 21/03/12,07:31:18,03,10,1, 11.9,1,1, -2.100, 10441.575, 173.933, 52586.480 21/03/12,07:31:18,04,10,1, 11.9,1,1, -2.100, 10441.599, 173.941, 52586.486 21/03/12,07:31:18,05,10,1, 11.9,1,1, -2.100, 10441.630, 173.930, 52586.454 21/03/12,07:31:18,06,10,1, 11.9,1,1, -2.100, 10441.607, 173.973, 52586.455 21/03/12,07:31:18,07,10,1, 11.9,1,1, -2.100, 10441.640, 173.940, 52586.444 21/03/12,07:31:18,08,10,1, 11.9,1,1, -2.100, 10441.631, 173.901, 52586.441 21/03/12,07:31:18,09,10,1, 11.9,1,1, -2.100, 10441.594, 173.920, 52586.461 21/03/12,07:31:18,10,10,1, 11.9,1,1, -2.100, 10441.639, 173.929, 52586.482 21/03/12,07:31:18,11,10,1, 11.9,1,1, -2.100, 10441.609, 173.910, 52586.428 21/03/12,07:31:18,12,10,1, 11.9,1,1, -2.100, 10441.624, 173.945, 52586.475 21/03/12,07:31:18,13,10,1, 11.9,1,1, -2.100, 10441.619, 173.915, 52586.464 21/03/12,07:31:18,14,10,1, 11.9,1,1, -2.100, 10441.575, 173.944, 52586.508 21/03/12,07:31:18,15,10,1, 11.9,1,1, -2.100, 10441.653, 173.915, 52586.382 21/03/12,07:31:18,16,10,1, 11.9,1,1, -2.100, 10441.613, 173.939, 52586.539 21/03/12,07:31:18,17,10,1, 11.9,1,1, -2.100, 10441.656, 173.935, 52586.383 21/03/12,07:31:18,18,10,1, 11.9,1,1, -2.100, 10441.653, 173.932, 52586.430 21/03/12,07:31:18,19,10,1, 11.9,1,1, -2.100, 10441.669, 173.922, 52586.443 21/03/12,07:31:19,00,10,1, 11.8,1,1, -2.100, 10441.661, 173.922, 52586.443 21/03/12,07:31:19,01,10,1, 11.8,1,1, -2.100, 10441.638, 173.903, 52586.449 21/03/12,07:31:19,02,10,1, 11.8,1,1, -2.100, 10441.645, 173.915, 52586.417 21/03/12,07:31:19,03,10,1, 11.8,1,1, -2.100, 10441.660, 173.932, 52586.392 21/03/12,07:31:19,04,10,1, 11.8,1,1, -2.100, 10441.662, 173.928, 52586.429 21/03/12,07:31:19,05,10,1, 11.8,1,1, -2.100, 10441.644, 173.960, 52586.438 21/03/12,07:31:19,06,10,1, 11.8,1,1, -2.100, 10441.635, 173.923, 52586.404 21/03/12,07:31:19,07,10,1, 11.8,1,1, -2.100, 10441.683, 173.973, 52586.457 21/03/12,07:31:19,08,10,1, 11.8,1,1, -2.100, 10441.680, 173.958, 52586.430 21/03/12,07:31:19,09,10,1, 11.8,1,1, -2.100, 10441.664, 173.948, 52586.372 21/03/12,07:31:19,10,10,1, 11.8,1,1, -2.100, 10441.659, 173.935, 52586.435 21/03/12,07:31:19,11,10,1, 11.8,1,1, -2.100, 10441.676, 173.930, 52586.425 21/03/12,07:31:19,12,10,1, 11.8,1,1, -2.100, 10441.682, 173.966, 52586.461 21/03/12,07:31:19,13,10,1, 11.8,1,1, -2.100, 10441.679, 173.980, 52586.453 21/03/12,07:31:19,14,10,1, 11.8,1,1, -2.100, 10441.672, 173.954, 52586.441 21/03/12,07:31:19,15,10,1, 11.8,1,1, -2.100, 10441.686, 173.978, 52586.424 21/03/12,07:31:19,16,10,1, 11.8,1,1, -2.100, 10441.657, 173.976, 52586.432 21/03/12,07:31:19,17,10,1, 11.8,1,1, -2.100, 10441.674, 173.975, 52586.420 21/03/12,07:31:19,18,10,1, 11.8,1,1, -2.100, 10441.672, 173.996, 52586.410 21/03/12,07:31:19,19,10,1, 11.8,1,1, -2.100, 10441.694, 174.010, 52586.416 21/03/12,07:31:20,00,09,1, 11.9,1,1, -2.094, 10441.686, 174.010, 52586.416 21/03/12,07:31:20,01,09,1, 11.9,1,1, -2.094, 10441.687, 174.016, 52586.423 21/03/12,07:31:20,02,09,1, 11.9,1,1, -2.094, 10441.667, 174.040, 52586.441 21/03/12,07:31:20,03,09,1, 11.9,1,1, -2.094, 10441.683, 174.021, 52586.412 21/03/12,07:31:20,04,09,1, 11.9,1,1, -2.094, 10441.679, 174.013, 52586.393 21/03/12,07:31:20,05,09,1, 11.9,1,1, -2.094, 10441.685, 174.027, 52586.411 21/03/12,07:31:20,06,09,1, 11.9,1,1, -2.094, 10441.692, 174.043, 52586.451 21/03/12,07:31:20,07,09,1, 11.9,1,1, -2.094, 10441.704, 174.041, 52586.423 21/03/12,07:31:20,08,09,1, 11.9,1,1, -2.094, 10441.706, 174.031, 52586.418 21/03/12,07:31:20,09,09,1, 11.9,1,1, -2.094, 10441.691, 174.031, 52586.415 21/03/12,07:31:20,10,09,1, 11.9,1,1, -2.094, 10441.680, 174.040, 52586.402 21/03/12,07:31:20,11,09,1, 11.9,1,1, -2.094, 10441.674, 174.069, 52586.417 21/03/12,07:31:20,12,09,1, 11.9,1,1, -2.094, 10441.675, 174.071, 52586.423 21/03/12,07:31:20,13,09,1, 11.9,1,1, -2.094, 10441.695, 174.057, 52586.421 21/03/12,07:31:20,14,09,1, 11.9,1,1, -2.094, 10441.674, 174.088, 52586.418 21/03/12,07:31:20,15,09,1, 11.9,1,1, -2.094, 10441.703, 174.055, 52586.417 21/03/12,07:31:20,16,09,1, 11.9,1,1, -2.094, 10441.697, 174.072, 52586.429 21/03/12,07:31:20,17,09,1, 11.9,1,1, -2.094, 10441.683, 174.072, 52586.366 21/03/12,07:31:20,18,09,1, 11.9,1,1, -2.094, 10441.691, 174.098, 52586.355 21/03/12,07:31:20,19,09,1, 11.9,1,1, -2.094, 10441.695, 174.080, 52586.380 21/03/12,07:31:21,00,09,1, 11.8,1,1, -2.096, 10441.694, 174.080, 52586.380 21/03/12,07:31:21,01,09,1, 11.8,1,1, -2.096, 10441.694, 174.099, 52586.409 21/03/12,07:31:21,02,09,1, 11.8,1,1, -2.096, 10441.674, 174.095, 52586.389 21/03/12,07:31:21,03,09,1, 11.8,1,1, -2.096, 10441.691, 174.091, 52586.401 21/03/12,07:31:21,04,09,1, 11.8,1,1, -2.096, 10441.667, 174.129, 52586.364 21/03/12,07:31:21,05,09,1, 11.8,1,1, -2.096, 10441.656, 174.122, 52586.387 21/03/12,07:31:21,06,09,1, 11.8,1,1, -2.096, 10441.677, 174.139, 52586.407 21/03/12,07:31:21,07,09,1, 11.8,1,1, -2.096, 10441.667, 174.129, 52586.412 21/03/12,07:31:21,08,09,1, 11.8,1,1, -2.096, 10441.662, 174.175, 52586.422 21/03/12,07:31:21,09,09,1, 11.8,1,1, -2.096, 10441.674, 174.136, 52586.399 21/03/12,07:31:21,10,09,1, 11.8,1,1, -2.096, 10441.682, 174.178, 52586.445 21/03/12,07:31:21,11,09,1, 11.8,1,1, -2.096, 10441.662, 174.172, 52586.412 21/03/12,07:31:21,12,09,1, 11.8,1,1, -2.096, 10441.658, 174.156, 52586.410 21/03/12,07:31:21,13,09,1, 11.8,1,1, -2.096, 10441.666, 174.159, 52586.409 21/03/12,07:31:21,14,09,1, 11.8,1,1, -2.096, 10441.656, 174.153, 52586.385 21/03/12,07:31:21,15,09,1, 11.8,1,1, -2.096, 10441.655, 174.142, 52586.406 21/03/12,07:31:21,16,09,1, 11.8,1,1, -2.096, 10441.686, 174.184, 52586.411 21/03/12,07:31:21,17,09,1, 11.8,1,1, -2.096, 10441.659, 174.159, 52586.415 21/03/12,07:31:21,18,09,1, 11.8,1,1, -2.096, 10441.661, 174.158, 52586.130 21/03/12,07:31:21,19,09,1, 11.8,1,1, -2.096, 10441.625, 174.184, 52586.418 21/03/12,07:31:22,00,09,1, 11.9,1,1, -2.099, 10441.619, 174.184, 52586.418 21/03/12,07:31:22,01,09,1, 11.9,1,1, -2.099, 10441.656, 174.166, 52586.412 21/03/12,07:31:22,02,09,1, 11.9,1,1, -2.099, 10441.641, 174.193, 52586.390 21/03/12,07:31:22,03,09,1, 11.9,1,1, -2.099, 10441.661, 174.202, 52586.389 21/03/12,07:31:22,04,09,1, 11.9,1,1, -2.099, 10441.661, 174.230, 52586.660 21/03/12,07:31:22,05,09,1, 11.9,1,1, -2.099, 10441.678, 174.240, 52586.439 21/03/12,07:31:22,06,09,1, 11.9,1,1, -2.099, 10441.685, 174.219, 52586.412 21/03/12,07:31:22,07,09,1, 11.9,1,1, -2.099, 10441.686, 174.205, 52586.360 21/03/12,07:31:22,08,09,1, 11.9,1,1, -2.099, 10441.686, 174.225, 52586.392 21/03/12,07:31:22,09,09,1, 11.9,1,1, -2.099, 10441.665, 174.224, 52586.369 21/03/12,07:31:22,10,09,1, 11.9,1,1, -2.099, 10441.659, 174.233, 52586.381 21/03/12,07:31:22,11,09,1, 11.9,1,1, -2.099, 10441.689, 174.222, 52586.379 21/03/12,07:31:22,12,09,1, 11.9,1,1, -2.099, 10441.672, 174.245, 52586.526 21/03/12,07:31:22,13,09,1, 11.9,1,1, -2.099, 10441.673, 174.240, 52586.314 21/03/12,07:31:22,14,09,1, 11.9,1,1, -2.099, 10441.674, 174.225, 52586.330 21/03/12,07:31:22,15,09,1, 11.9,1,1, -2.099, 10441.681, 174.263, 52586.338 21/03/12,07:31:22,16,09,1, 11.9,1,1, -2.099, 10441.677, 174.253, 52586.393 21/03/12,07:31:22,17,09,1, 11.9,1,1, -2.099, 10441.677, 174.260, 52586.375 21/03/12,07:31:22,18,09,1, 11.9,1,1, -2.099, 10441.678, 174.263, 52586.409 21/03/12,07:31:22,19,09,1, 11.9,1,1, -2.099, 10441.684, 174.278, 52586.375 21/03/12,07:31:23,00,09,1, 11.9,1,1, -2.102, 10441.678, 174.278, 52586.375 21/03/12,07:31:23,01,09,1, 11.9,1,1, -2.102, 10441.668, 174.237, 52586.375 21/03/12,07:31:23,02,09,1, 11.9,1,1, -2.102, 10441.669, 174.268, 52586.387 21/03/12,07:31:23,03,09,1, 11.9,1,1, -2.102, 10441.686, 174.269, 52586.418 21/03/12,07:31:23,04,09,1, 11.9,1,1, -2.102, 10441.681, 174.256, 52586.382 21/03/12,07:31:23,05,09,1, 11.9,1,1, -2.102, 10441.677, 174.284, 52586.380 21/03/12,07:31:23,06,09,1, 11.9,1,1, -2.102, 10441.696, 174.294, 52586.359 21/03/12,07:31:23,07,09,1, 11.9,1,1, -2.102, 10441.682, 174.302, 52586.389 21/03/12,07:31:23,08,09,1, 11.9,1,1, -2.102, 10441.667, 174.291, 52586.390 21/03/12,07:31:23,09,09,1, 11.9,1,1, -2.102, 10441.669, 174.256, 52586.378 21/03/12,07:31:23,10,09,1, 11.9,1,1, -2.102, 10441.679, 174.297, 52586.362 21/03/12,07:31:23,11,09,1, 11.9,1,1, -2.102, 10441.663, 174.297, 52586.359 21/03/12,07:31:23,12,09,1, 11.9,1,1, -2.102, 10441.686, 174.284, 52586.378 21/03/12,07:31:23,13,09,1, 11.9,1,1, -2.102, 10441.690, 174.287, 52586.368 21/03/12,07:31:23,14,09,1, 11.9,1,1, -2.102, 10441.685, 174.297, 52586.358 21/03/12,07:31:23,15,09,1, 11.9,1,1, -2.102, 10441.668, 174.302, 52586.368 21/03/12,07:31:23,16,09,1, 11.9,1,1, -2.102, 10441.687, 174.309, 52586.416 21/03/12,07:31:23,17,09,1, 11.9,1,1, -2.102, 10441.698, 174.304, 52586.400 21/03/12,07:31:23,18,09,1, 11.9,1,1, -2.102, 10441.660, 174.311, 52586.360 21/03/12,07:31:23,19,09,1, 11.9,1,1, -2.102, 10441.688, 174.310, 52586.361 21/03/12,07:31:24,00,09,1, 11.9,1,1, -2.098, 10441.686, 174.310, 52586.361 21/03/12,07:31:24,01,09,1, 11.9,1,1, -2.098, 10441.667, 174.310, 52586.373 21/03/12,07:31:24,02,09,1, 11.9,1,1, -2.098, 10441.654, 174.335, 52586.383 21/03/12,07:31:24,03,09,1, 11.9,1,1, -2.098, 10441.662, 174.324, 52586.319 21/03/12,07:31:24,04,09,1, 11.9,1,1, -2.098, 10441.705, 174.335, 52586.346 21/03/12,07:31:24,05,09,1, 11.9,1,1, -2.098, 10441.661, 174.332, 52586.352 21/03/12,07:31:24,06,09,1, 11.9,1,1, -2.098, 10441.646, 174.332, 52586.384 21/03/12,07:31:24,07,09,1, 11.9,1,1, -2.098, 10441.673, 174.320, 52586.359 21/03/12,07:31:24,08,09,1, 11.9,1,1, -2.098, 10441.688, 174.328, 52586.362 21/03/12,07:31:24,09,09,1, 11.9,1,1, -2.098, 10441.678, 174.323, 52586.373 21/03/12,07:31:24,10,09,1, 11.9,1,1, -2.098, 10441.677, 174.333, 52586.320 21/03/12,07:31:24,11,09,1, 11.9,1,1, -2.098, 10441.665, 174.357, 52586.378 21/03/12,07:31:24,12,09,1, 11.9,1,1, -2.098, 10441.659, 174.375, 52586.378 21/03/12,07:31:24,13,09,1, 11.9,1,1, -2.098, 10441.676, 174.341, 52586.354 21/03/12,07:31:24,14,09,1, 11.9,1,1, -2.098, 10441.678, 174.350, 52586.362 21/03/12,07:31:24,15,09,1, 11.9,1,1, -2.098, 10441.689, 174.357, 52586.338 21/03/12,07:31:24,16,09,1, 11.9,1,1, -2.098, 10441.671, 174.353, 52586.369 21/03/12,07:31:24,17,09,1, 11.9,1,1, -2.098, 10441.674, 174.363, 52586.361 21/03/12,07:31:24,18,09,1, 11.9,1,1, -2.098, 10441.695, 174.346, 52586.356 21/03/12,07:31:24,19,09,1, 11.9,1,1, -2.098, 10441.701, 174.379, 52586.373 21/03/12,07:31:25,00,09,1, 11.8,1,1, -2.101, 10441.694, 174.379, 52586.373 21/03/12,07:31:25,01,09,1, 11.8,1,1, -2.101, 10441.697, 174.362, 52586.361 21/03/12,07:31:25,02,09,1, 11.8,1,1, -2.101, 10441.682, 174.374, 52586.341 21/03/12,07:31:25,03,09,1, 11.8,1,1, -2.101, 10441.692, 174.374, 52586.349 21/03/12,07:31:25,04,09,1, 11.8,1,1, -2.101, 10441.729, 174.393, 52586.359 21/03/12,07:31:25,05,09,1, 11.8,1,1, -2.101, 10441.710, 174.381, 52586.316 21/03/12,07:31:25,06,09,1, 11.8,1,1, -2.101, 10441.714, 174.390, 52586.335 21/03/12,07:31:25,07,09,1, 11.8,1,1, -2.101, 10441.713, 174.400, 52586.350 21/03/12,07:31:25,08,09,1, 11.8,1,1, -2.101, 10441.695, 174.384, 52586.341 21/03/12,07:31:25,09,09,1, 11.8,1,1, -2.101, 10441.698, 174.406, 52586.390 21/03/12,07:31:25,10,09,1, 11.8,1,1, -2.101, 10441.679, 174.410, 52586.334 21/03/12,07:31:25,11,09,1, 11.8,1,1, -2.101, 10441.707, 174.417, 52586.381 21/03/12,07:31:25,12,09,1, 11.8,1,1, -2.101, 10441.697, 174.395, 52586.329 21/03/12,07:31:25,13,09,1, 11.8,1,1, -2.101, 10441.718, 174.426, 52586.364 21/03/12,07:31:25,14,09,1, 11.8,1,1, -2.101, 10441.715, 174.436, 52586.339 21/03/12,07:31:25,15,09,1, 11.8,1,1, -2.101, 10441.700, 174.438, 52586.339 21/03/12,07:31:25,16,09,1, 11.8,1,1, -2.101, 10441.736, 174.420, 52586.346 21/03/12,07:31:25,17,09,1, 11.8,1,1, -2.101, 10441.727, 174.442, 52586.348 21/03/12,07:31:25,18,09,1, 11.8,1,1, -2.101, 10441.720, 174.452, 52586.372 21/03/12,07:31:25,19,09,1, 11.8,1,1, -2.101, 10441.755, 174.446, 52586.356 21/03/12,07:31:26,00,09,1, 11.8,1,1, -2.099, 10441.753, 174.446, 52586.356 21/03/12,07:31:26,01,09,1, 11.8,1,1, -2.099, 10441.751, 174.455, 52586.342 21/03/12,07:31:26,02,09,1, 11.8,1,1, -2.099, 10441.739, 174.461, 52586.343 21/03/12,07:31:26,03,09,1, 11.8,1,1, -2.099, 10441.739, 174.465, 52586.355 21/03/12,07:31:26,04,09,1, 11.8,1,1, -2.099, 10441.755, 174.487, 52586.372 21/03/12,07:31:26,05,09,1, 11.8,1,1, -2.099, 10441.753, 174.465, 52586.334 21/03/12,07:31:26,06,09,1, 11.8,1,1, -2.099, 10441.754, 174.467, 52586.378 21/03/12,07:31:26,07,09,1, 11.8,1,1, -2.099, 10441.769, 174.484, 52586.316 21/03/12,07:31:26,08,09,1, 11.8,1,1, -2.099, 10441.782, 174.485, 52586.367 21/03/12,07:31:26,09,09,1, 11.8,1,1, -2.099, 10441.765, 174.464, 52586.320 21/03/12,07:31:26,10,09,1, 11.8,1,1, -2.099, 10441.767, 174.485, 52586.340 21/03/12,07:31:26,11,09,1, 11.8,1,1, -2.099, 10441.763, 174.454, 52586.302 21/03/12,07:31:26,12,09,1, 11.8,1,1, -2.099, 10441.774, 174.489, 52586.291 21/03/12,07:31:26,13,09,1, 11.8,1,1, -2.099, 10441.800, 174.499, 52586.348 21/03/12,07:31:26,14,09,1, 11.8,1,1, -2.099, 10441.785, 174.504, 52586.315 21/03/12,07:31:26,15,09,1, 11.8,1,1, -2.099, 10441.802, 174.484, 52586.334 21/03/12,07:31:26,16,09,1, 11.8,1,1, -2.099, 10441.783, 174.501, 52586.318 21/03/12,07:31:26,17,09,1, 11.8,1,1, -2.099, 10441.783, 174.513, 52586.330 21/03/12,07:31:26,18,09,1, 11.8,1,1, -2.099, 10441.808, 174.514, 52586.352 21/03/12,07:31:26,19,09,1, 11.8,1,1, -2.099, 10441.789, 174.509, 52586.306 21/03/12,07:31:27,00,09,1, 11.8,1,1, -2.099, 10441.786, 174.509, 52586.306 21/03/12,07:31:27,01,09,1, 11.8,1,1, -2.099, 10441.776, 174.515, 52586.322 21/03/12,07:31:27,02,09,1, 11.8,1,1, -2.099, 10441.771, 174.520, 52586.281 21/03/12,07:31:27,03,09,1, 11.8,1,1, -2.099, 10441.801, 174.520, 52586.324 21/03/12,07:31:27,04,09,1, 11.8,1,1, -2.099, 10441.775, 174.549, 52586.422 21/03/12,07:31:27,05,09,1, 11.8,1,1, -2.099, 10441.815, 174.536, 52586.216 21/03/12,07:31:27,06,09,1, 11.8,1,1, -2.099, 10441.803, 174.544, 52586.394 21/03/12,07:31:27,07,09,1, 11.8,1,1, -2.099, 10441.804, 174.527, 52586.251 21/03/12,07:31:27,08,09,1, 11.8,1,1, -2.099, 10441.807, 174.548, 52586.262 21/03/12,07:31:27,09,09,1, 11.8,1,1, -2.099, 10441.810, 174.553, 52586.262 21/03/12,07:31:27,10,09,1, 11.8,1,1, -2.099, 10441.836, 174.557, 52586.300 21/03/12,07:31:27,11,09,1, 11.8,1,1, -2.099, 10441.813, 174.571, 52586.283 21/03/12,07:31:27,12,09,1, 11.8,1,1, -2.099, 10441.811, 174.559, 52586.293 21/03/12,07:31:27,13,09,1, 11.8,1,1, -2.099, 10441.792, 174.539, 52586.244 21/03/12,07:31:27,14,09,1, 11.8,1,1, -2.099, 10441.828, 174.556, 52586.278 21/03/12,07:31:27,15,09,1, 11.8,1,1, -2.099, 10441.831, 174.571, 52586.289 21/03/12,07:31:27,16,09,1, 11.8,1,1, -2.099, 10441.813, 174.551, 52586.277 21/03/12,07:31:27,17,09,1, 11.8,1,1, -2.099, 10441.825, 174.568, 52586.252 21/03/12,07:31:27,18,09,1, 11.8,1,1, -2.099, 10441.835, 174.550, 52586.270 21/03/12,07:31:27,19,09,1, 11.8,1,1, -2.099, 10441.882, 174.589, 52586.273 21/03/12,07:31:28,00,09,1, 11.9,1,1, -2.097, 10441.878, 174.589, 52586.273 21/03/12,07:31:28,01,09,1, 11.9,1,1, -2.097, 10441.856, 174.571, 52586.249 21/03/12,07:31:28,02,09,1, 11.9,1,1, -2.097, 10441.850, 174.569, 52586.224 21/03/12,07:31:28,03,09,1, 11.9,1,1, -2.097, 10441.858, 174.554, 52586.255 21/03/12,07:31:28,04,09,1, 11.9,1,1, -2.097, 10441.846, 174.572, 52586.267 21/03/12,07:31:28,05,09,1, 11.9,1,1, -2.097, 10441.835, 174.594, 52586.261 21/03/12,07:31:28,06,09,1, 11.9,1,1, -2.097, 10441.853, 174.571, 52586.252 21/03/12,07:31:28,07,09,1, 11.9,1,1, -2.097, 10441.889, 174.587, 52586.283 21/03/12,07:31:28,08,09,1, 11.9,1,1, -2.097, 10441.872, 174.589, 52586.247 21/03/12,07:31:28,09,09,1, 11.9,1,1, -2.097, 10441.855, 174.600, 52586.264 21/03/12,07:31:28,10,09,1, 11.9,1,1, -2.097, 10441.863, 174.608, 52586.252 21/03/12,07:31:28,11,09,1, 11.9,1,1, -2.097, 10441.885, 174.611, 52586.247 21/03/12,07:31:28,12,09,1, 11.9,1,1, -2.097, 10441.899, 174.606, 52586.267 21/03/12,07:31:28,13,09,1, 11.9,1,1, -2.097, 10441.884, 174.604, 52586.256 21/03/12,07:31:28,14,09,1, 11.9,1,1, -2.097, 10441.879, 174.603, 52586.243 21/03/12,07:31:28,15,09,1, 11.9,1,1, -2.097, 10441.894, 174.618, 52586.259 21/03/12,07:31:28,16,09,1, 11.9,1,1, -2.097, 10441.897, 174.611, 52586.201 21/03/12,07:31:28,17,09,1, 11.9,1,1, -2.097, 10441.910, 174.620, 52586.214 21/03/12,07:31:28,18,09,1, 11.9,1,1, -2.097, 10441.892, 174.623, 52586.225 21/03/12,07:31:28,19,09,1, 11.9,1,1, -2.097, 10441.891, 174.622, 52586.247 21/03/12,07:31:29,00,10,1, 11.9,1,1, -2.097, 10441.886, 174.622, 52586.247 21/03/12,07:31:29,01,10,1, 11.9,1,1, -2.097, 10441.904, 174.630, 52586.234 21/03/12,07:31:29,02,10,1, 11.9,1,1, -2.097, 10441.913, 174.628, 52586.210 21/03/12,07:31:29,03,10,1, 11.9,1,1, -2.097, 10441.917, 174.629, 52586.245 21/03/12,07:31:29,04,10,1, 11.9,1,1, -2.097, 10441.930, 174.645, 52586.241 21/03/12,07:31:29,05,10,1, 11.9,1,1, -2.097, 10441.937, 174.628, 52586.227 21/03/12,07:31:29,06,10,1, 11.9,1,1, -2.097, 10441.935, 174.633, 52586.232 21/03/12,07:31:29,07,10,1, 11.9,1,1, -2.097, 10441.950, 174.660, 52586.201 21/03/12,07:31:29,08,10,1, 11.9,1,1, -2.097, 10441.958, 174.645, 52586.318 21/03/12,07:31:29,09,10,1, 11.9,1,1, -2.097, 10441.965, 174.630, 52586.134 21/03/12,07:31:29,10,10,1, 11.9,1,1, -2.097, 10441.961, 174.667, 52586.183 21/03/12,07:31:29,11,10,1, 11.9,1,1, -2.097, 10441.944, 174.672, 52586.227 21/03/12,07:31:29,12,10,1, 11.9,1,1, -2.097, 10441.960, 174.665, 52586.198 21/03/12,07:31:29,13,10,1, 11.9,1,1, -2.097, 10441.966, 174.675, 52586.209 21/03/12,07:31:29,14,10,1, 11.9,1,1, -2.097, 10441.952, 174.678, 52586.243 21/03/12,07:31:29,15,10,1, 11.9,1,1, -2.097, 10441.953, 174.704, 52586.247 21/03/12,07:31:29,16,10,1, 11.9,1,1, -2.097, 10441.963, 174.680, 52586.231 21/03/12,07:31:29,17,10,1, 11.9,1,1, -2.097, 10441.941, 174.699, 52586.196 21/03/12,07:31:29,18,10,1, 11.9,1,1, -2.097, 10441.966, 174.701, 52586.194 21/03/12,07:31:29,19,10,1, 11.9,1,1, -2.097, 10441.936, 174.704, 52586.215 21/03/12,07:31:30,00,09,1, 11.9,1,1, -2.096, 10441.936, 174.704, 52586.215 21/03/12,07:31:30,01,09,1, 11.9,1,1, -2.096, 10441.970, 174.703, 52586.222 21/03/12,07:31:30,02,09,1, 11.9,1,1, -2.096, 10441.954, 174.702, 52586.200 21/03/12,07:31:30,03,09,1, 11.9,1,1, -2.096, 10441.955, 174.723, 52586.205 21/03/12,07:31:30,04,09,1, 11.9,1,1, -2.096, 10441.951, 174.703, 52586.199 21/03/12,07:31:30,05,09,1, 11.9,1,1, -2.096, 10441.971, 174.710, 52586.209 21/03/12,07:31:30,06,09,1, 11.9,1,1, -2.096, 10441.953, 174.720, 52586.210 21/03/12,07:31:30,07,09,1, 11.9,1,1, -2.096, 10441.962, 174.728, 52586.188 21/03/12,07:31:30,08,09,1, 11.9,1,1, -2.096, 10441.964, 174.704, 52586.165 21/03/12,07:31:30,09,09,1, 11.9,1,1, -2.096, 10441.956, 174.732, 52586.136 21/03/12,07:31:30,10,09,1, 11.9,1,1, -2.096, 10441.969, 174.739, 52586.162 21/03/12,07:31:30,11,09,1, 11.9,1,1, -2.096, 10441.950, 174.743, 52586.157 21/03/12,07:31:30,12,09,1, 11.9,1,1, -2.096, 10441.976, 174.758, 52586.144 21/03/12,07:31:30,13,09,1, 11.9,1,1, -2.096, 10441.976, 174.749, 52586.206 21/03/12,07:31:30,14,09,1, 11.9,1,1, -2.096, 10441.979, 174.726, 52586.179 21/03/12,07:31:30,15,09,1, 11.9,1,1, -2.096, 10441.956, 174.743, 52586.164 21/03/12,07:31:30,16,09,1, 11.9,1,1, -2.096, 10441.974, 174.761, 52586.182 21/03/12,07:31:30,17,09,1, 11.9,1,1, -2.096, 10441.964, 174.737, 52586.199 21/03/12,07:31:30,18,09,1, 11.9,1,1, -2.096, 10441.961, 174.736, 52586.157 21/03/12,07:31:30,19,09,1, 11.9,1,1, -2.096, 10441.941, 174.752, 52586.177 21/03/12,07:31:31,00,09,1, 11.8,1,1, -2.095, 10441.936, 174.752, 52586.177 21/03/12,07:31:31,01,09,1, 11.8,1,1, -2.095, 10441.974, 174.740, 52586.032 21/03/12,07:31:31,02,09,1, 11.8,1,1, -2.095, 10441.940, 174.764, 52586.084 21/03/12,07:31:31,03,09,1, 11.8,1,1, -2.095, 10441.965, 174.777, 52586.156 21/03/12,07:31:31,04,09,1, 11.8,1,1, -2.095, 10441.952, 174.742, 52586.116 21/03/12,07:31:31,05,09,1, 11.8,1,1, -2.095, 10441.960, 174.788, 52586.099 21/03/12,07:31:31,06,09,1, 11.8,1,1, -2.095, 10441.956, 174.783, 52586.127 21/03/12,07:31:31,07,09,1, 11.8,1,1, -2.095, 10441.945, 174.749, 52586.157 21/03/12,07:31:31,08,09,1, 11.8,1,1, -2.095, 10441.943, 174.748, 52586.100 21/03/12,07:31:31,09,09,1, 11.8,1,1, -2.095, 10441.946, 174.753, 52586.154 21/03/12,07:31:31,10,09,1, 11.8,1,1, -2.095, 10441.932, 174.764, 52586.127 21/03/12,07:31:31,11,09,1, 11.8,1,1, -2.095, 10441.944, 174.786, 52586.138 21/03/12,07:31:31,12,09,1, 11.8,1,1, -2.095, 10441.936, 174.776, 52586.117 21/03/12,07:31:31,13,09,1, 11.8,1,1, -2.095, 10441.928, 174.750, 52586.126 21/03/12,07:31:31,14,09,1, 11.8,1,1, -2.095, 10441.914, 174.778, 52586.131 21/03/12,07:31:31,15,09,1, 11.8,1,1, -2.095, 10441.936, 174.767, 52586.102 21/03/12,07:31:31,16,09,1, 11.8,1,1, -2.095, 10441.919, 174.768, 52586.110 21/03/12,07:31:31,17,09,1, 11.8,1,1, -2.095, 10441.899, 174.773, 52586.131 21/03/12,07:31:31,18,09,1, 11.8,1,1, -2.095, 10441.878, 174.753, 52586.105 21/03/12,07:31:31,19,09,1, 11.8,1,1, -2.095, 10441.903, 174.740, 52586.173 21/03/12,07:31:32,00,10,1, 11.8,1,1, -2.097, 10441.903, 174.740, 52586.173 21/03/12,07:31:32,01,10,1, 11.8,1,1, -2.097, 10441.869, 174.746, 52586.139 21/03/12,07:31:32,02,10,1, 11.8,1,1, -2.097, 10441.905, 174.738, 52586.098 21/03/12,07:31:32,03,10,1, 11.8,1,1, -2.097, 10441.902, 174.745, 52586.127 21/03/12,07:31:32,04,10,1, 11.8,1,1, -2.097, 10441.909, 174.748, 52586.089 21/03/12,07:31:32,05,10,1, 11.8,1,1, -2.097, 10441.897, 174.740, 52586.115 21/03/12,07:31:32,06,10,1, 11.8,1,1, -2.097, 10441.891, 174.749, 52586.159 21/03/12,07:31:32,07,10,1, 11.8,1,1, -2.097, 10441.906, 174.721, 52586.116 21/03/12,07:31:32,08,10,1, 11.8,1,1, -2.097, 10441.893, 174.750, 52586.132 21/03/12,07:31:32,09,10,1, 11.8,1,1, -2.097, 10441.867, 174.739, 52586.134 21/03/12,07:31:32,10,10,1, 11.8,1,1, -2.097, 10441.877, 174.729, 52586.118 21/03/12,07:31:32,11,10,1, 11.8,1,1, -2.097, 10441.884, 174.740, 52586.113 21/03/12,07:31:32,12,10,1, 11.8,1,1, -2.097, 10441.853, 174.727, 52586.088 21/03/12,07:31:32,13,10,1, 11.8,1,1, -2.097, 10441.854, 174.754, 52586.074 21/03/12,07:31:32,14,10,1, 11.8,1,1, -2.097, 10441.871, 174.749, 52586.077 21/03/12,07:31:32,15,10,1, 11.8,1,1, -2.097, 10441.860, 174.741, 52586.087 21/03/12,07:31:32,16,10,1, 11.8,1,1, -2.097, 10441.847, 174.758, 52586.070 21/03/12,07:31:32,17,10,1, 11.8,1,1, -2.097, 10441.830, 174.731, 52586.108 21/03/12,07:31:32,18,10,1, 11.8,1,1, -2.097, 10441.823, 174.731, 52586.070 21/03/12,07:31:32,19,10,1, 11.8,1,1, -2.097, 10441.821, 174.736, 52586.060 21/03/12,07:31:33,00,10,1, 11.9,1,1, -2.098, 10441.819, 174.736, 52586.060 21/03/12,07:31:33,01,10,1, 11.9,1,1, -2.098, 10441.811, 174.743, 52586.047 21/03/12,07:31:33,02,10,1, 11.9,1,1, -2.098, 10441.801, 174.742, 52586.039 21/03/12,07:31:33,03,10,1, 11.9,1,1, -2.098, 10441.822, 174.771, 52586.099 21/03/12,07:31:33,04,10,1, 11.9,1,1, -2.098, 10441.818, 174.742, 52586.044 21/03/12,07:31:33,05,10,1, 11.9,1,1, -2.098, 10441.807, 174.755, 52586.045 21/03/12,07:31:33,06,10,1, 11.9,1,1, -2.098, 10441.782, 174.753, 52586.040 21/03/12,07:31:33,07,10,1, 11.9,1,1, -2.098, 10441.786, 174.756, 52586.043 21/03/12,07:31:33,08,10,1, 11.9,1,1, -2.098, 10441.789, 174.739, 52586.055 21/03/12,07:31:33,09,10,1, 11.9,1,1, -2.098, 10441.751, 174.752, 52586.023 21/03/12,07:31:33,10,10,1, 11.9,1,1, -2.098, 10441.777, 174.744, 52586.038 21/03/12,07:31:33,11,10,1, 11.9,1,1, -2.098, 10441.777, 174.748, 52586.057 21/03/12,07:31:33,12,10,1, 11.9,1,1, -2.098, 10441.784, 174.748, 52586.012 21/03/12,07:31:33,13,10,1, 11.9,1,1, -2.098, 10441.767, 174.742, 52586.045 21/03/12,07:31:33,14,10,1, 11.9,1,1, -2.098, 10441.761, 174.749, 52586.016 21/03/12,07:31:33,15,10,1, 11.9,1,1, -2.098, 10441.754, 174.766, 52586.055 21/03/12,07:31:33,16,10,1, 11.9,1,1, -2.098, 10441.764, 174.770, 52586.056 21/03/12,07:31:33,17,10,1, 11.9,1,1, -2.098, 10441.754, 174.734, 52586.032 21/03/12,07:31:33,18,10,1, 11.9,1,1, -2.098, 10441.740, 174.768, 52586.042 21/03/12,07:31:33,19,10,1, 11.9,1,1, -2.098, 10441.730, 174.759, 52586.017 21/03/12,07:31:34,00,10,1, 11.8,1,1, -2.097, 10441.728, 174.759, 52586.017 21/03/12,07:31:34,01,10,1, 11.8,1,1, -2.097, 10441.722, 174.767, 52586.004 21/03/12,07:31:34,02,10,1, 11.8,1,1, -2.097, 10441.727, 174.768, 52585.994 21/03/12,07:31:34,03,10,1, 11.8,1,1, -2.097, 10441.716, 174.779, 52586.005 21/03/12,07:31:34,04,10,1, 11.8,1,1, -2.097, 10441.707, 174.781, 52586.039 21/03/12,07:31:34,05,10,1, 11.8,1,1, -2.097, 10441.699, 174.777, 52586.015 21/03/12,07:31:34,06,10,1, 11.8,1,1, -2.097, 10441.704, 174.732, 52585.985 21/03/12,07:31:34,07,10,1, 11.8,1,1, -2.097, 10441.703, 174.756, 52586.032 21/03/12,07:31:34,08,10,1, 11.8,1,1, -2.097, 10441.683, 174.757, 52585.998 21/03/12,07:31:34,09,10,1, 11.8,1,1, -2.097, 10441.697, 174.786, 52586.025 21/03/12,07:31:34,10,10,1, 11.8,1,1, -2.097, 10441.669, 174.806, 52586.017 21/03/12,07:31:34,11,10,1, 11.8,1,1, -2.097, 10441.688, 174.772, 52586.006 21/03/12,07:31:34,12,10,1, 11.8,1,1, -2.097, 10441.673, 174.801, 52586.055 21/03/12,07:31:34,13,10,1, 11.8,1,1, -2.097, 10441.666, 174.803, 52586.007 21/03/12,07:31:34,14,10,1, 11.8,1,1, -2.097, 10441.677, 174.772, 52585.967 21/03/12,07:31:34,15,10,1, 11.8,1,1, -2.097, 10441.667, 174.796, 52585.994 21/03/12,07:31:34,16,10,1, 11.8,1,1, -2.097, 10441.689, 174.794, 52586.020 21/03/12,07:31:34,17,10,1, 11.8,1,1, -2.097, 10441.677, 174.787, 52586.000 21/03/12,07:31:34,18,10,1, 11.8,1,1, -2.097, 10441.665, 174.791, 52585.975 21/03/12,07:31:34,19,10,1, 11.8,1,1, -2.097, 10441.654, 174.789, 52585.999 21/03/12,07:31:35,00,10,1, 11.9,1,1, -2.099, 10441.653, 174.789, 52585.999 21/03/12,07:31:35,01,10,1, 11.9,1,1, -2.099, 10441.639, 174.801, 52585.994 21/03/12,07:31:35,02,10,1, 11.9,1,1, -2.099, 10441.642, 174.817, 52585.995 21/03/12,07:31:35,03,10,1, 11.9,1,1, -2.099, 10441.645, 174.843, 52585.998 21/03/12,07:31:35,04,10,1, 11.9,1,1, -2.099, 10441.645, 174.827, 52585.968 21/03/12,07:31:35,05,10,1, 11.9,1,1, -2.099, 10441.628, 174.838, 52585.976 21/03/12,07:31:35,06,10,1, 11.9,1,1, -2.099, 10441.633, 174.829, 52585.977 21/03/12,07:31:35,07,10,1, 11.9,1,1, -2.099, 10441.623, 174.813, 52585.685 21/03/12,07:31:35,08,10,1, 11.9,1,1, -2.099, 10441.581, 174.836, 52585.992 21/03/12,07:31:35,09,10,1, 11.9,1,1, -2.099, 10441.590, 174.847, 52586.049 21/03/12,07:31:35,10,10,1, 11.9,1,1, -2.099, 10441.611, 174.853, 52586.169 21/03/12,07:31:35,11,10,1, 11.9,1,1, -2.099, 10441.581, 174.851, 52585.875 21/03/12,07:31:35,12,10,1, 11.9,1,1, -2.099, 10441.569, 174.857, 52585.950 21/03/12,07:31:35,13,10,1, 11.9,1,1, -2.099, 10441.571, 174.868, 52585.963 21/03/12,07:31:35,14,10,1, 11.9,1,1, -2.099, 10441.582, 174.871, 52585.980 21/03/12,07:31:35,15,10,1, 11.9,1,1, -2.099, 10441.595, 174.892, 52585.971 21/03/12,07:31:35,16,10,1, 11.9,1,1, -2.099, 10441.590, 174.904, 52585.968 21/03/12,07:31:35,17,10,1, 11.9,1,1, -2.099, 10441.572, 174.871, 52585.952 21/03/12,07:31:35,18,10,1, 11.9,1,1, -2.099, 10441.581, 174.896, 52585.969 21/03/12,07:31:35,19,10,1, 11.9,1,1, -2.099, 10441.566, 174.872, 52585.961 21/03/12,07:31:36,00,10,1, 11.9,1,1, -2.097, 10441.561, 174.872, 52585.961 21/03/12,07:31:36,01,10,1, 11.9,1,1, -2.097, 10441.572, 174.910, 52585.984 21/03/12,07:31:36,02,10,1, 11.9,1,1, -2.097, 10441.546, 174.930, 52585.983 21/03/12,07:31:36,03,10,1, 11.9,1,1, -2.097, 10441.548, 174.918, 52585.954 21/03/12,07:31:36,04,10,1, 11.9,1,1, -2.097, 10441.552, 174.925, 52585.988 21/03/12,07:31:36,05,10,1, 11.9,1,1, -2.097, 10441.550, 174.907, 52585.962 21/03/12,07:31:36,06,10,1, 11.9,1,1, -2.097, 10441.520, 174.924, 52585.945 21/03/12,07:31:36,07,10,1, 11.9,1,1, -2.097, 10441.549, 174.915, 52585.943 21/03/12,07:31:36,08,10,1, 11.9,1,1, -2.097, 10441.563, 174.919, 52585.940 21/03/12,07:31:36,09,10,1, 11.9,1,1, -2.097, 10441.514, 174.949, 52585.926 21/03/12,07:31:36,10,10,1, 11.9,1,1, -2.097, 10441.540, 174.951, 52585.944 21/03/12,07:31:36,11,10,1, 11.9,1,1, -2.097, 10441.530, 174.949, 52585.876 21/03/12,07:31:36,12,10,1, 11.9,1,1, -2.097, 10441.586, 174.939, 52585.832 21/03/12,07:31:36,13,10,1, 11.9,1,1, -2.097, 10441.513, 174.967, 52585.881 21/03/12,07:31:36,14,10,1, 11.9,1,1, -2.097, 10441.525, 174.961, 52585.836 21/03/12,07:31:36,15,10,1, 11.9,1,1, -2.097, 10441.519, 175.003, 52585.960 21/03/12,07:31:36,16,10,1, 11.9,1,1, -2.097, 10441.517, 174.980, 52585.959 21/03/12,07:31:36,17,10,1, 11.9,1,1, -2.097, 10441.525, 174.990, 52585.978 21/03/12,07:31:36,18,10,1, 11.9,1,1, -2.097, 10441.496, 174.979, 52585.941 21/03/12,07:31:36,19,10,1, 11.9,1,1, -2.097, 10441.516, 175.024, 52585.954 21/03/12,07:31:37,00,10,1, 11.8,1,1, -2.097, 10441.511, 175.024, 52585.954 21/03/12,07:31:37,01,10,1, 11.8,1,1, -2.097, 10441.470, 175.016, 52585.986 21/03/12,07:31:37,02,10,1, 11.8,1,1, -2.097, 10441.476, 175.041, 52585.950 21/03/12,07:31:37,03,10,1, 11.8,1,1, -2.097, 10441.487, 175.030, 52585.979 21/03/12,07:31:37,04,10,1, 11.8,1,1, -2.097, 10441.493, 175.022, 52585.958 21/03/12,07:31:37,05,10,1, 11.8,1,1, -2.097, 10441.474, 175.050, 52585.925 21/03/12,07:31:37,06,10,1, 11.8,1,1, -2.097, 10441.468, 175.040, 52585.937 21/03/12,07:31:37,07,10,1, 11.8,1,1, -2.097, 10441.492, 175.065, 52585.958 21/03/12,07:31:37,08,10,1, 11.8,1,1, -2.097, 10441.458, 175.078, 52585.915 21/03/12,07:31:37,09,10,1, 11.8,1,1, -2.097, 10441.438, 175.064, 52586.002 21/03/12,07:31:37,10,10,1, 11.8,1,1, -2.097, 10441.481, 175.069, 52585.883 21/03/12,07:31:37,11,10,1, 11.8,1,1, -2.097, 10441.436, 175.063, 52585.611 21/03/12,07:31:37,12,10,1, 11.8,1,1, -2.097, 10441.450, 175.103, 52586.008 21/03/12,07:31:37,13,10,1, 11.8,1,1, -2.097, 10441.455, 175.075, 52585.978 21/03/12,07:31:37,14,10,1, 11.8,1,1, -2.097, 10441.417, 175.072, 52585.960 21/03/12,07:31:37,15,10,1, 11.8,1,1, -2.097, 10441.442, 175.102, 52585.908 21/03/12,07:31:37,16,10,1, 11.8,1,1, -2.097, 10441.411, 175.105, 52585.920 21/03/12,07:31:37,17,10,1, 11.8,1,1, -2.097, 10441.417, 175.103, 52585.913 21/03/12,07:31:37,18,10,1, 11.8,1,1, -2.097, 10441.411, 175.098, 52585.927 21/03/12,07:31:37,19,10,1, 11.8,1,1, -2.097, 10441.412, 175.105, 52585.899 21/03/12,07:31:38,00,10,1, 11.9,1,1, -2.098, 10441.411, 175.105, 52585.899 21/03/12,07:31:38,01,10,1, 11.9,1,1, -2.098, 10441.387, 175.106, 52585.922 21/03/12,07:31:38,02,10,1, 11.9,1,1, -2.098, 10441.363, 175.120, 52585.921 21/03/12,07:31:38,03,10,1, 11.9,1,1, -2.098, 10441.372, 175.121, 52585.907 21/03/12,07:31:38,04,10,1, 11.9,1,1, -2.098, 10441.368, 175.120, 52585.901 21/03/12,07:31:38,05,10,1, 11.9,1,1, -2.098, 10441.388, 175.141, 52585.921 21/03/12,07:31:38,06,10,1, 11.9,1,1, -2.098, 10441.345, 175.153, 52585.870 21/03/12,07:31:38,07,10,1, 11.9,1,1, -2.098, 10441.355, 175.140, 52585.886 21/03/12,07:31:38,08,10,1, 11.9,1,1, -2.098, 10441.369, 175.132, 52585.602 21/03/12,07:31:38,09,10,1, 11.9,1,1, -2.098, 10441.324, 175.157, 52585.910 21/03/12,07:31:38,10,10,1, 11.9,1,1, -2.098, 10441.347, 175.152, 52585.920 21/03/12,07:31:38,11,10,1, 11.9,1,1, -2.098, 10441.331, 175.178, 52585.907 21/03/12,07:31:38,12,10,1, 11.9,1,1, -2.098, 10441.314, 175.193, 52585.901 21/03/12,07:31:38,13,10,1, 11.9,1,1, -2.098, 10441.304, 175.188, 52585.901 21/03/12,07:31:38,14,10,1, 11.9,1,1, -2.098, 10441.324, 175.177, 52585.880 21/03/12,07:31:38,15,10,1, 11.9,1,1, -2.098, 10441.304, 175.176, 52585.875 21/03/12,07:31:38,16,10,1, 11.9,1,1, -2.098, 10441.314, 175.179, 52585.939 21/03/12,07:31:38,17,10,1, 11.9,1,1, -2.098, 10441.285, 175.197, 52585.962 21/03/12,07:31:38,18,10,1, 11.9,1,1, -2.098, 10441.299, 175.188, 52585.930 21/03/12,07:31:38,19,10,1, 11.9,1,1, -2.098, 10441.311, 175.202, 52585.929 21/03/12,07:31:39,00,10,1, 11.8,1,1, -2.097, 10441.310, 175.202, 52585.929 21/03/12,07:31:39,01,10,1, 11.8,1,1, -2.097, 10441.271, 175.211, 52585.897 21/03/12,07:31:39,02,10,1, 11.8,1,1, -2.097, 10441.261, 175.217, 52585.844 21/03/12,07:31:39,03,10,1, 11.8,1,1, -2.097, 10441.281, 175.216, 52585.894 21/03/12,07:31:39,04,10,1, 11.8,1,1, -2.097, 10441.258, 175.206, 52585.851 21/03/12,07:31:39,05,10,1, 11.8,1,1, -2.097, 10441.262, 175.203, 52585.841 21/03/12,07:31:39,06,10,1, 11.8,1,1, -2.097, 10441.257, 175.219, 52585.832 21/03/12,07:31:39,07,10,1, 11.8,1,1, -2.097, 10441.223, 175.228, 52585.857 21/03/12,07:31:39,08,10,1, 11.8,1,1, -2.097, 10441.234, 175.233, 52585.844 21/03/12,07:31:39,09,10,1, 11.8,1,1, -2.097, 10441.213, 175.203, 52585.875 21/03/12,07:31:39,10,10,1, 11.8,1,1, -2.097, 10441.218, 175.248, 52585.861 21/03/12,07:31:39,11,10,1, 11.8,1,1, -2.097, 10441.204, 175.261, 52585.881 21/03/12,07:31:39,12,10,1, 11.8,1,1, -2.097, 10441.204, 175.232, 52585.844 21/03/12,07:31:39,13,10,1, 11.8,1,1, -2.097, 10441.223, 175.242, 52585.808 21/03/12,07:31:39,14,10,1, 11.8,1,1, -2.097, 10441.193, 175.260, 52585.880 21/03/12,07:31:39,15,10,1, 11.8,1,1, -2.097, 10441.189, 175.239, 52585.856 21/03/12,07:31:39,16,10,1, 11.8,1,1, -2.097, 10441.190, 175.263, 52585.854 21/03/12,07:31:39,17,10,1, 11.8,1,1, -2.097, 10441.178, 175.259, 52585.828 21/03/12,07:31:39,18,10,1, 11.8,1,1, -2.097, 10441.176, 175.263, 52585.853 21/03/12,07:31:39,19,10,1, 11.8,1,1, -2.097, 10441.161, 175.287, 52585.850 21/03/12,07:31:40,00,10,1, 11.9,1,1, -2.098, 10441.160, 175.287, 52585.850 21/03/12,07:31:40,01,10,1, 11.9,1,1, -2.098, 10441.169, 175.264, 52585.814 21/03/12,07:31:40,02,10,1, 11.9,1,1, -2.098, 10441.151, 175.266, 52585.833 21/03/12,07:31:40,03,10,1, 11.9,1,1, -2.098, 10441.140, 175.286, 52585.836 21/03/12,07:31:40,04,10,1, 11.9,1,1, -2.098, 10441.148, 175.277, 52585.842 21/03/12,07:31:40,05,10,1, 11.9,1,1, -2.098, 10441.139, 175.279, 52585.854 21/03/12,07:31:40,06,10,1, 11.9,1,1, -2.098, 10441.141, 175.289, 52585.817 21/03/12,07:31:40,07,10,1, 11.9,1,1, -2.098, 10441.113, 175.274, 52585.836 21/03/12,07:31:40,08,10,1, 11.9,1,1, -2.098, 10441.137, 175.269, 52585.845 21/03/12,07:31:40,09,10,1, 11.9,1,1, -2.098, 10441.117, 175.273, 52585.830 21/03/12,07:31:40,10,10,1, 11.9,1,1, -2.098, 10441.124, 175.270, 52585.848 21/03/12,07:31:40,11,10,1, 11.9,1,1, -2.098, 10441.121, 175.262, 52585.845 21/03/12,07:31:40,12,10,1, 11.9,1,1, -2.098, 10441.101, 175.280, 52585.854 21/03/12,07:31:40,13,10,1, 11.9,1,1, -2.098, 10441.098, 175.303, 52585.829 21/03/12,07:31:40,14,10,1, 11.9,1,1, -2.098, 10441.077, 175.285, 52585.841 21/03/12,07:31:40,15,10,1, 11.9,1,1, -2.098, 10441.059, 175.333, 52585.875 21/03/12,07:31:40,16,10,1, 11.9,1,1, -2.098, 10441.050, 175.294, 52585.825 21/03/12,07:31:40,17,10,1, 11.9,1,1, -2.098, 10441.075, 175.287, 52585.825 21/03/12,07:31:40,18,10,1, 11.9,1,1, -2.098, 10441.065, 175.292, 52585.842 21/03/12,07:31:40,19,10,1, 11.9,1,1, -2.098, 10441.041, 175.305, 52585.843 21/03/12,07:31:41,00,10,1, 11.9,1,1, -2.097, 10441.035, 175.305, 52585.843 21/03/12,07:31:41,01,10,1, 11.9,1,1, -2.097, 10441.021, 175.342, 52585.903 21/03/12,07:31:41,02,10,1, 11.9,1,1, -2.097, 10441.025, 175.336, 52585.861 21/03/12,07:31:41,03,10,1, 11.9,1,1, -2.097, 10441.008, 175.310, 52585.867 21/03/12,07:31:41,04,10,1, 11.9,1,1, -2.097, 10441.010, 175.328, 52585.807 21/03/12,07:31:41,05,10,1, 11.9,1,1, -2.097, 10441.005, 175.315, 52585.833 21/03/12,07:31:41,06,10,1, 11.9,1,1, -2.097, 10440.999, 175.324, 52585.820 21/03/12,07:31:41,07,10,1, 11.9,1,1, -2.097, 10440.992, 175.307, 52585.821 21/03/12,07:31:41,08,10,1, 11.9,1,1, -2.097, 10441.010, 175.344, 52585.817 21/03/12,07:31:41,09,10,1, 11.9,1,1, -2.097, 10440.972, 175.351, 52585.797 21/03/12,07:31:41,10,10,1, 11.9,1,1, -2.097, 10440.956, 175.375, 52585.801 21/03/12,07:31:41,11,10,1, 11.9,1,1, -2.097, 10440.942, 175.351, 52585.728 21/03/12,07:31:41,12,10,1, 11.9,1,1, -2.097, 10440.978, 175.353, 52585.744 21/03/12,07:31:41,13,10,1, 11.9,1,1, -2.097, 10440.956, 175.346, 52585.741 21/03/12,07:31:41,14,10,1, 11.9,1,1, -2.097, 10440.934, 175.362, 52585.765 21/03/12,07:31:41,15,10,1, 11.9,1,1, -2.097, 10440.914, 175.363, 52585.779 21/03/12,07:31:41,16,10,1, 11.9,1,1, -2.097, 10440.920, 175.365, 52585.792 21/03/12,07:31:41,17,10,1, 11.9,1,1, -2.097, 10440.907, 175.345, 52585.837 21/03/12,07:31:41,18,10,1, 11.9,1,1, -2.097, 10440.909, 175.350, 52585.783 21/03/12,07:31:41,19,10,1, 11.9,1,1, -2.097, 10440.905, 175.350, 52585.807 21/03/12,07:31:42,00,10,1, 11.8,1,1, -2.098, 10440.902, 175.350, 52585.807 21/03/12,07:31:42,01,10,1, 11.8,1,1, -2.098, 10440.906, 175.364, 52585.812 21/03/12,07:31:42,02,10,1, 11.8,1,1, -2.098, 10440.876, 175.357, 52585.774 21/03/12,07:31:42,03,10,1, 11.8,1,1, -2.098, 10440.871, 175.368, 52585.775 21/03/12,07:31:42,04,10,1, 11.8,1,1, -2.098, 10440.884, 175.376, 52585.782 21/03/12,07:31:42,05,10,1, 11.8,1,1, -2.098, 10440.848, 175.409, 52585.823 21/03/12,07:31:42,06,10,1, 11.8,1,1, -2.098, 10440.866, 175.386, 52585.794 21/03/12,07:31:42,07,10,1, 11.8,1,1, -2.098, 10440.835, 175.381, 52585.777 21/03/12,07:31:42,08,10,1, 11.8,1,1, -2.098, 10440.842, 175.383, 52585.757 21/03/12,07:31:42,09,10,1, 11.8,1,1, -2.098, 10440.806, 175.392, 52585.800 21/03/12,07:31:42,10,10,1, 11.8,1,1, -2.098, 10440.822, 175.396, 52585.779 21/03/12,07:31:42,11,10,1, 11.8,1,1, -2.098, 10440.827, 175.382, 52585.764 21/03/12,07:31:42,12,10,1, 11.8,1,1, -2.098, 10440.772, 175.391, 52585.954 21/03/12,07:31:42,13,10,1, 11.8,1,1, -2.098, 10440.774, 175.399, 52585.839 21/03/12,07:31:42,14,10,1, 11.8,1,1, -2.098, 10440.755, 175.397, 52585.775 21/03/12,07:31:42,15,10,1, 11.8,1,1, -2.098, 10440.764, 175.395, 52585.809 21/03/12,07:31:42,16,10,1, 11.8,1,1, -2.098, 10440.777, 175.410, 52585.789 21/03/12,07:31:42,17,10,1, 11.8,1,1, -2.098, 10440.751, 175.370, 52585.774 21/03/12,07:31:42,18,10,1, 11.8,1,1, -2.098, 10440.729, 175.362, 52585.752 21/03/12,07:31:42,19,10,1, 11.8,1,1, -2.098, 10440.746, 175.377, 52585.794 21/03/12,07:31:43,00,10,1, 11.9,1,1, -2.103, 10440.743, 175.377, 52585.794 21/03/12,07:31:43,01,10,1, 11.9,1,1, -2.103, 10440.712, 175.400, 52585.818 21/03/12,07:31:43,02,10,1, 11.9,1,1, -2.103, 10440.733, 175.380, 52585.765 21/03/12,07:31:43,03,10,1, 11.9,1,1, -2.103, 10440.700, 175.379, 52585.789 21/03/12,07:31:43,04,10,1, 11.9,1,1, -2.103, 10440.709, 175.391, 52585.746 21/03/12,07:31:43,05,10,1, 11.9,1,1, -2.103, 10440.709, 175.391, 52585.764 21/03/12,07:31:43,06,10,1, 11.9,1,1, -2.103, 10440.721, 175.400, 52585.754 21/03/12,07:31:43,07,10,1, 11.9,1,1, -2.103, 10440.710, 175.411, 52585.706 21/03/12,07:31:43,08,10,1, 11.9,1,1, -2.103, 10440.700, 175.398, 52585.768 21/03/12,07:31:43,09,10,1, 11.9,1,1, -2.103, 10440.718, 175.388, 52585.770 21/03/12,07:31:43,10,10,1, 11.9,1,1, -2.103, 10440.684, 175.385, 52585.781 21/03/12,07:31:43,11,10,1, 11.9,1,1, -2.103, 10440.682, 175.392, 52585.772 21/03/12,07:31:43,12,10,1, 11.9,1,1, -2.103, 10440.679, 175.378, 52585.756 21/03/12,07:31:43,13,10,1, 11.9,1,1, -2.103, 10440.658, 175.391, 52585.781 21/03/12,07:31:43,14,10,1, 11.9,1,1, -2.103, 10440.658, 175.404, 52585.764 21/03/12,07:31:43,15,10,1, 11.9,1,1, -2.103, 10440.639, 175.417, 52585.773 21/03/12,07:31:43,16,10,1, 11.9,1,1, -2.103, 10440.640, 175.414, 52585.791 21/03/12,07:31:43,17,10,1, 11.9,1,1, -2.103, 10440.655, 175.390, 52585.784 21/03/12,07:31:43,18,10,1, 11.9,1,1, -2.103, 10440.658, 175.388, 52585.787 21/03/12,07:31:43,19,10,1, 11.9,1,1, -2.103, 10440.632, 175.398, 52585.774 21/03/12,07:31:44,00,10,1, 11.8,1,1, -2.098, 10440.626, 175.398, 52585.774 21/03/12,07:31:44,01,10,1, 11.8,1,1, -2.098, 10440.624, 175.400, 52585.785 21/03/12,07:31:44,02,10,1, 11.8,1,1, -2.098, 10440.616, 175.379, 52585.793 21/03/12,07:31:44,03,10,1, 11.8,1,1, -2.098, 10440.631, 175.445, 52585.748 21/03/12,07:31:44,04,10,1, 11.8,1,1, -2.098, 10440.611, 175.399, 52585.766 21/03/12,07:31:44,05,10,1, 11.8,1,1, -2.098, 10440.618, 175.391, 52585.730 21/03/12,07:31:44,06,10,1, 11.8,1,1, -2.098, 10440.610, 175.412, 52585.665 21/03/12,07:31:44,07,10,1, 11.8,1,1, -2.098, 10440.618, 175.403, 52585.730 21/03/12,07:31:44,08,10,1, 11.8,1,1, -2.098, 10440.605, 175.407, 52585.731 21/03/12,07:31:44,09,10,1, 11.8,1,1, -2.098, 10440.596, 175.420, 52585.749 21/03/12,07:31:44,10,10,1, 11.8,1,1, -2.098, 10440.562, 175.400, 52585.773 21/03/12,07:31:44,11,10,1, 11.8,1,1, -2.098, 10440.597, 175.442, 52585.742 21/03/12,07:31:44,12,10,1, 11.8,1,1, -2.098, 10440.569, 175.399, 52585.694 21/03/12,07:31:44,13,10,1, 11.8,1,1, -2.098, 10440.578, 175.428, 52585.730 21/03/12,07:31:44,14,10,1, 11.8,1,1, -2.098, 10440.576, 175.443, 52585.722 21/03/12,07:31:44,15,10,1, 11.8,1,1, -2.098, 10440.585, 175.442, 52585.732 21/03/12,07:31:44,16,10,1, 11.8,1,1, -2.098, 10440.568, 175.435, 52585.707 21/03/12,07:31:44,17,10,1, 11.8,1,1, -2.098, 10440.554, 175.437, 52585.701 21/03/12,07:31:44,18,10,1, 11.8,1,1, -2.098, 10440.547, 175.435, 52585.725 21/03/12,07:31:44,19,10,1, 11.8,1,1, -2.098, 10440.559, 175.431, 52585.697 21/03/12,07:31:45,00,10,1, 11.8,1,1, -2.098, 10440.551, 175.431, 52585.697 21/03/12,07:31:45,01,10,1, 11.8,1,1, -2.098, 10440.558, 175.444, 52585.677 21/03/12,07:31:45,02,10,1, 11.8,1,1, -2.098, 10440.560, 175.471, 52585.691 21/03/12,07:31:45,03,10,1, 11.8,1,1, -2.098, 10440.553, 175.475, 52585.728 21/03/12,07:31:45,04,10,1, 11.8,1,1, -2.098, 10440.519, 175.501, 52585.710 21/03/12,07:31:45,05,10,1, 11.8,1,1, -2.098, 10440.558, 175.493, 52585.724 21/03/12,07:31:45,06,10,1, 11.8,1,1, -2.098, 10440.543, 175.480, 52585.736 21/03/12,07:31:45,07,10,1, 11.8,1,1, -2.098, 10440.528, 175.499, 52585.703 21/03/12,07:31:45,08,10,1, 11.8,1,1, -2.098, 10440.516, 175.509, 52585.722 21/03/12,07:31:45,09,10,1, 11.8,1,1, -2.098, 10440.544, 175.500, 52585.721 21/03/12,07:31:45,10,10,1, 11.8,1,1, -2.098, 10440.508, 175.516, 52585.707 21/03/12,07:31:45,11,10,1, 11.8,1,1, -2.098, 10440.505, 175.531, 52585.722 21/03/12,07:31:45,12,10,1, 11.8,1,1, -2.098, 10440.513, 175.513, 52585.721 21/03/12,07:31:45,13,10,1, 11.8,1,1, -2.098, 10440.531, 175.539, 52585.713 21/03/12,07:31:45,14,10,1, 11.8,1,1, -2.098, 10440.503, 175.537, 52585.744 21/03/12,07:31:45,15,10,1, 11.8,1,1, -2.098, 10440.497, 175.536, 52585.728 21/03/12,07:31:45,16,10,1, 11.8,1,1, -2.098, 10440.512, 175.536, 52585.717 21/03/12,07:31:45,17,10,1, 11.8,1,1, -2.098, 10440.481, 175.531, 52585.740 21/03/12,07:31:45,18,10,1, 11.8,1,1, -2.098, 10440.496, 175.537, 52585.712 21/03/12,07:31:45,19,10,1, 11.8,1,1, -2.098, 10440.455, 175.567, 52585.703 21/03/12,07:31:46,00,10,1, 11.8,1,1, -2.095, 10440.451, 175.567, 52585.703 21/03/12,07:31:46,01,10,1, 11.8,1,1, -2.095, 10440.468, 175.584, 52585.765 21/03/12,07:31:46,02,10,1, 11.8,1,1, -2.095, 10440.475, 175.552, 52585.688 21/03/12,07:31:46,03,10,1, 11.8,1,1, -2.095, 10440.473, 175.599, 52585.726 21/03/12,07:31:46,04,10,1, 11.8,1,1, -2.095, 10440.476, 175.581, 52585.750 21/03/12,07:31:46,05,10,1, 11.8,1,1, -2.095, 10440.475, 175.582, 52585.737 21/03/12,07:31:46,06,10,1, 11.8,1,1, -2.095, 10440.495, 175.575, 52585.732 21/03/12,07:31:46,07,10,1, 11.8,1,1, -2.095, 10440.482, 175.598, 52585.695 21/03/12,07:31:46,08,10,1, 11.8,1,1, -2.095, 10440.470, 175.605, 52585.731 21/03/12,07:31:46,09,10,1, 11.8,1,1, -2.095, 10440.452, 175.597, 52585.705 21/03/12,07:31:46,10,10,1, 11.8,1,1, -2.095, 10440.469, 175.616, 52585.733 21/03/12,07:31:46,11,10,1, 11.8,1,1, -2.095, 10440.481, 175.623, 52585.737 21/03/12,07:31:46,12,10,1, 11.8,1,1, -2.095, 10440.453, 175.619, 52585.740 21/03/12,07:31:46,13,10,1, 11.8,1,1, -2.095, 10440.443, 175.642, 52585.704 21/03/12,07:31:46,14,10,1, 11.8,1,1, -2.095, 10440.453, 175.606, 52585.707 21/03/12,07:31:46,15,10,1, 11.8,1,1, -2.095, 10440.448, 175.651, 52585.710 21/03/12,07:31:46,16,10,1, 11.8,1,1, -2.095, 10440.441, 175.647, 52585.701 21/03/12,07:31:46,17,10,1, 11.8,1,1, -2.095, 10440.439, 175.633, 52585.725 21/03/12,07:31:46,18,10,1, 11.8,1,1, -2.095, 10440.426, 175.647, 52585.688 21/03/12,07:31:46,19,10,1, 11.8,1,1, -2.095, 10440.454, 175.676, 52585.706 21/03/12,07:31:47,00,10,1, 11.9,1,1, -2.098, 10440.451, 175.676, 52585.706 21/03/12,07:31:47,01,10,1, 11.9,1,1, -2.098, 10440.432, 175.641, 52585.711 21/03/12,07:31:47,02,10,1, 11.9,1,1, -2.098, 10440.428, 175.647, 52585.699 21/03/12,07:31:47,03,10,1, 11.9,1,1, -2.098, 10440.420, 175.661, 52585.706 21/03/12,07:31:47,04,10,1, 11.9,1,1, -2.098, 10440.438, 175.684, 52585.668 21/03/12,07:31:47,05,10,1, 11.9,1,1, -2.098, 10440.430, 175.692, 52585.655 21/03/12,07:31:47,06,10,1, 11.9,1,1, -2.098, 10440.408, 175.703, 52585.676 21/03/12,07:31:47,07,10,1, 11.9,1,1, -2.098, 10440.396, 175.696, 52585.686 21/03/12,07:31:47,08,10,1, 11.9,1,1, -2.098, 10440.417, 175.673, 52585.674 21/03/12,07:31:47,09,10,1, 11.9,1,1, -2.098, 10440.420, 175.661, 52585.691 21/03/12,07:31:47,10,10,1, 11.9,1,1, -2.098, 10440.411, 175.698, 52585.687 21/03/12,07:31:47,11,10,1, 11.9,1,1, -2.098, 10440.416, 175.724, 52585.675 21/03/12,07:31:47,12,10,1, 11.9,1,1, -2.098, 10440.402, 175.720, 52585.680 21/03/12,07:31:47,13,10,1, 11.9,1,1, -2.098, 10440.416, 175.716, 52585.654 21/03/12,07:31:47,14,10,1, 11.9,1,1, -2.098, 10440.405, 175.702, 52585.667 21/03/12,07:31:47,15,10,1, 11.9,1,1, -2.098, 10440.397, 175.706, 52585.705 21/03/12,07:31:47,16,10,1, 11.9,1,1, -2.098, 10440.373, 175.710, 52585.675 21/03/12,07:31:47,17,10,1, 11.9,1,1, -2.098, 10440.388, 175.711, 52585.632 21/03/12,07:31:47,18,10,1, 11.9,1,1, -2.098, 10440.370, 175.736, 52585.685 21/03/12,07:31:47,19,10,1, 11.9,1,1, -2.098, 10440.391, 175.753, 52585.693 21/03/12,07:31:48,00,10,1, 11.8,1,1, -2.098, 10440.384, 175.753, 52585.693 21/03/12,07:31:48,01,10,1, 11.8,1,1, -2.098, 10440.410, 175.763, 52585.689 21/03/12,07:31:48,02,10,1, 11.8,1,1, -2.098, 10440.384, 175.758, 52585.666 21/03/12,07:31:48,03,10,1, 11.8,1,1, -2.098, 10440.365, 175.775, 52585.665 21/03/12,07:31:48,04,10,1, 11.8,1,1, -2.098, 10440.366, 175.770, 52585.698 21/03/12,07:31:48,05,10,1, 11.8,1,1, -2.098, 10440.363, 175.787, 52585.694 21/03/12,07:31:48,06,10,1, 11.8,1,1, -2.098, 10440.372, 175.773, 52585.755 21/03/12,07:31:48,07,10,1, 11.8,1,1, -2.098, 10440.305, 175.795, 52585.694 21/03/12,07:31:48,08,10,1, 11.8,1,1, -2.098, 10440.354, 175.799, 52585.709 21/03/12,07:31:48,09,10,1, 11.8,1,1, -2.098, 10440.360, 175.822, 52585.714 21/03/12,07:31:48,10,10,1, 11.8,1,1, -2.098, 10440.370, 175.805, 52585.694 21/03/12,07:31:48,11,10,1, 11.8,1,1, -2.098, 10440.371, 175.826, 52585.696 21/03/12,07:31:48,12,10,1, 11.8,1,1, -2.098, 10440.361, 175.830, 52585.679 21/03/12,07:31:48,13,10,1, 11.8,1,1, -2.098, 10440.348, 175.834, 52585.663 21/03/12,07:31:48,14,10,1, 11.8,1,1, -2.098, 10440.356, 175.827, 52585.662 21/03/12,07:31:48,15,10,1, 11.8,1,1, -2.098, 10440.329, 175.836, 52585.704 21/03/12,07:31:48,16,10,1, 11.8,1,1, -2.098, 10440.347, 175.841, 52585.648 21/03/12,07:31:48,17,10,1, 11.8,1,1, -2.098, 10440.346, 175.857, 52585.684 21/03/12,07:31:48,18,10,1, 11.8,1,1, -2.098, 10440.320, 175.839, 52585.689 21/03/12,07:31:48,19,10,1, 11.8,1,1, -2.098, 10440.324, 175.854, 52585.642 21/03/12,07:31:49,00,10,1, 11.9,1,1, -2.099, 10440.317, 175.854, 52585.642 21/03/12,07:31:49,01,10,1, 11.9,1,1, -2.099, 10440.326, 175.871, 52585.836 21/03/12,07:31:49,02,10,1, 11.9,1,1, -2.099, 10440.368, 175.842, 52585.620 21/03/12,07:31:49,03,10,1, 11.9,1,1, -2.099, 10440.370, 175.866, 52585.646 21/03/12,07:31:49,04,10,1, 11.9,1,1, -2.099, 10440.358, 175.878, 52585.608 21/03/12,07:31:49,05,10,1, 11.9,1,1, -2.099, 10440.342, 175.857, 52585.621 21/03/12,07:31:49,06,10,1, 11.9,1,1, -2.099, 10440.349, 175.847, 52585.615 21/03/12,07:31:49,07,10,1, 11.9,1,1, -2.099, 10440.336, 175.855, 52585.595 21/03/12,07:31:49,08,10,1, 11.9,1,1, -2.099, 10440.330, 175.876, 52585.645 21/03/12,07:31:49,09,10,1, 11.9,1,1, -2.099, 10440.317, 175.909, 52585.626 21/03/12,07:31:49,10,10,1, 11.9,1,1, -2.099, 10440.326, 175.885, 52585.621 21/03/12,07:31:49,11,10,1, 11.9,1,1, -2.099, 10440.310, 175.879, 52585.620 21/03/12,07:31:49,12,10,1, 11.9,1,1, -2.099, 10440.325, 175.880, 52585.605 21/03/12,07:31:49,13,10,1, 11.9,1,1, -2.099, 10440.324, 175.889, 52585.629 21/03/12,07:31:49,14,10,1, 11.9,1,1, -2.099, 10440.328, 175.883, 52585.594 21/03/12,07:31:49,15,10,1, 11.9,1,1, -2.099, 10440.330, 175.889, 52585.656 21/03/12,07:31:49,16,10,1, 11.9,1,1, -2.099, 10440.299, 175.898, 52585.638 21/03/12,07:31:49,17,10,1, 11.9,1,1, -2.099, 10440.319, 175.888, 52585.614 21/03/12,07:31:49,18,10,1, 11.9,1,1, -2.099, 10440.327, 175.875, 52585.300 21/03/12,07:31:49,19,10,1, 11.9,1,1, -2.099, 10440.264, 175.910, 52585.557 21/03/12,07:31:50,00,10,1, 11.8,1,1, -2.101, 10440.259, 175.910, 52585.557 21/03/12,07:31:50,01,10,1, 11.8,1,1, -2.101, 10440.293, 175.919, 52585.614 21/03/12,07:31:50,02,10,1, 11.8,1,1, -2.101, 10440.289, 175.896, 52585.604 21/03/12,07:31:50,03,10,1, 11.8,1,1, -2.101, 10440.296, 175.912, 52585.614 21/03/12,07:31:50,04,10,1, 11.8,1,1, -2.101, 10440.305, 175.927, 52585.599 21/03/12,07:31:50,05,10,1, 11.8,1,1, -2.101, 10440.273, 175.902, 52585.601 21/03/12,07:31:50,06,10,1, 11.8,1,1, -2.101, 10440.277, 175.923, 52585.606 21/03/12,07:31:50,07,10,1, 11.8,1,1, -2.101, 10440.277, 175.914, 52585.619 21/03/12,07:31:50,08,10,1, 11.8,1,1, -2.101, 10440.280, 175.922, 52585.630 21/03/12,07:31:50,09,10,1, 11.8,1,1, -2.101, 10440.258, 175.914, 52585.652 21/03/12,07:31:50,10,10,1, 11.8,1,1, -2.101, 10440.254, 175.926, 52585.614 21/03/12,07:31:50,11,10,1, 11.8,1,1, -2.101, 10440.263, 175.919, 52585.608 21/03/12,07:31:50,12,10,1, 11.8,1,1, -2.101, 10440.250, 175.960, 52585.618 21/03/12,07:31:50,13,10,1, 11.8,1,1, -2.101, 10440.261, 175.926, 52585.606 21/03/12,07:31:50,14,10,1, 11.8,1,1, -2.101, 10440.248, 175.936, 52585.598 21/03/12,07:31:50,15,10,1, 11.8,1,1, -2.101, 10440.251, 175.929, 52585.599 21/03/12,07:31:50,16,10,1, 11.8,1,1, -2.101, 10440.241, 175.927, 52585.608 21/03/12,07:31:50,17,10,1, 11.8,1,1, -2.101, 10440.249, 175.937, 52585.589 21/03/12,07:31:50,18,10,1, 11.8,1,1, -2.101, 10440.237, 175.931, 52585.589 21/03/12,07:31:50,19,10,1, 11.8,1,1, -2.101, 10440.235, 175.926, 52585.607 21/03/12,07:31:51,00,10,1, 11.8,1,1, -2.099, 10440.234, 175.926, 52585.607 21/03/12,07:31:51,01,10,1, 11.8,1,1, -2.099, 10440.217, 175.946, 52585.625 21/03/12,07:31:51,02,10,1, 11.8,1,1, -2.099, 10440.215, 175.946, 52585.595 21/03/12,07:31:51,03,10,1, 11.8,1,1, -2.099, 10440.214, 175.934, 52585.579 21/03/12,07:31:51,04,10,1, 11.8,1,1, -2.099, 10440.211, 175.953, 52585.559 21/03/12,07:31:51,05,10,1, 11.8,1,1, -2.099, 10440.209, 175.928, 52585.577 21/03/12,07:31:51,06,10,1, 11.8,1,1, -2.099, 10440.205, 175.923, 52585.580 21/03/12,07:31:51,07,10,1, 11.8,1,1, -2.099, 10440.190, 175.931, 52585.564 21/03/12,07:31:51,08,10,1, 11.8,1,1, -2.099, 10440.180, 175.952, 52585.557 21/03/12,07:31:51,09,10,1, 11.8,1,1, -2.099, 10440.200, 175.947, 52585.573 21/03/12,07:31:51,10,10,1, 11.8,1,1, -2.099, 10440.183, 175.953, 52585.577 21/03/12,07:31:51,11,10,1, 11.8,1,1, -2.099, 10440.165, 175.947, 52585.576 21/03/12,07:31:51,12,10,1, 11.8,1,1, -2.099, 10440.162, 175.965, 52585.579 21/03/12,07:31:51,13,10,1, 11.8,1,1, -2.099, 10440.190, 175.956, 52585.591 21/03/12,07:31:51,14,10,1, 11.8,1,1, -2.099, 10440.189, 175.967, 52585.589 21/03/12,07:31:51,15,10,1, 11.8,1,1, -2.099, 10440.166, 175.959, 52585.587 21/03/12,07:31:51,16,10,1, 11.8,1,1, -2.099, 10440.169, 175.960, 52585.594 21/03/12,07:31:51,17,10,1, 11.8,1,1, -2.099, 10440.177, 175.976, 52585.559 21/03/12,07:31:51,18,10,1, 11.8,1,1, -2.099, 10440.164, 175.952, 52585.578 21/03/12,07:31:51,19,10,1, 11.8,1,1, -2.099, 10440.159, 175.959, 52585.600 21/03/12,07:31:52,00,10,1, 11.8,1,1, -2.098, 10440.150, 175.959, 52585.600 21/03/12,07:31:52,01,10,1, 11.8,1,1, -2.098, 10440.167, 175.972, 52585.584 21/03/12,07:31:52,02,10,1, 11.8,1,1, -2.098, 10440.164, 175.990, 52585.607 21/03/12,07:31:52,03,10,1, 11.8,1,1, -2.098, 10440.164, 175.974, 52585.578 21/03/12,07:31:52,04,10,1, 11.8,1,1, -2.098, 10440.187, 175.961, 52585.601 21/03/12,07:31:52,05,10,1, 11.8,1,1, -2.098, 10440.152, 175.947, 52585.590 21/03/12,07:31:52,06,10,1, 11.8,1,1, -2.098, 10440.135, 175.959, 52585.548 21/03/12,07:31:52,07,10,1, 11.8,1,1, -2.098, 10440.145, 175.969, 52585.575 21/03/12,07:31:52,08,10,1, 11.8,1,1, -2.098, 10440.141, 175.970, 52585.560 21/03/12,07:31:52,09,10,1, 11.8,1,1, -2.098, 10440.151, 175.989, 52585.563 21/03/12,07:31:52,10,10,1, 11.8,1,1, -2.098, 10440.148, 175.999, 52585.560 21/03/12,07:31:52,11,10,1, 11.8,1,1, -2.098, 10440.165, 175.988, 52585.552 21/03/12,07:31:52,12,10,1, 11.8,1,1, -2.098, 10440.137, 176.011, 52585.556 21/03/12,07:31:52,13,10,1, 11.8,1,1, -2.098, 10440.123, 176.018, 52585.583 21/03/12,07:31:52,14,10,1, 11.8,1,1, -2.098, 10440.156, 175.998, 52585.588 21/03/12,07:31:52,15,10,1, 11.8,1,1, -2.098, 10440.115, 176.015, 52585.583 21/03/12,07:31:52,16,10,1, 11.8,1,1, -2.098, 10440.141, 176.019, 52585.603 21/03/12,07:31:52,17,10,1, 11.8,1,1, -2.098, 10440.150, 176.034, 52585.567 21/03/12,07:31:52,18,10,1, 11.8,1,1, -2.098, 10440.140, 176.035, 52585.564 21/03/12,07:31:52,19,10,1, 11.8,1,1, -2.098, 10440.153, 176.042, 52585.546 21/03/12,07:31:53,00,10,1, 11.8,1,1, -2.099, 10440.150, 176.042, 52585.546 21/03/12,07:31:53,01,10,1, 11.8,1,1, -2.099, 10440.128, 176.060, 52585.545 21/03/12,07:31:53,02,10,1, 11.8,1,1, -2.099, 10440.161, 176.066, 52585.548 21/03/12,07:31:53,03,10,1, 11.8,1,1, -2.099, 10440.156, 176.059, 52585.580 21/03/12,07:31:53,04,10,1, 11.8,1,1, -2.099, 10440.149, 176.056, 52585.542 21/03/12,07:31:53,05,10,1, 11.8,1,1, -2.099, 10440.147, 176.048, 52585.528 21/03/12,07:31:53,06,10,1, 11.8,1,1, -2.099, 10440.154, 176.075, 52585.519 21/03/12,07:31:53,07,10,1, 11.8,1,1, -2.099, 10440.152, 176.088, 52585.564 21/03/12,07:31:53,08,10,1, 11.8,1,1, -2.099, 10440.158, 176.107, 52585.534 21/03/12,07:31:53,09,10,1, 11.8,1,1, -2.099, 10440.158, 176.091, 52585.533 21/03/12,07:31:53,10,10,1, 11.8,1,1, -2.099, 10440.154, 176.104, 52585.546 21/03/12,07:31:53,11,10,1, 11.8,1,1, -2.099, 10440.160, 176.107, 52585.537 21/03/12,07:31:53,12,10,1, 11.8,1,1, -2.099, 10440.158, 176.082, 52585.514 21/03/12,07:31:53,13,10,1, 11.8,1,1, -2.099, 10440.163, 176.100, 52585.548 21/03/12,07:31:53,14,10,1, 11.8,1,1, -2.099, 10440.147, 176.128, 52585.499 21/03/12,07:31:53,15,10,1, 11.8,1,1, -2.099, 10440.164, 176.132, 52585.536 21/03/12,07:31:53,16,10,1, 11.8,1,1, -2.099, 10440.169, 176.110, 52585.527 21/03/12,07:31:53,17,10,1, 11.8,1,1, -2.099, 10440.166, 176.148, 52585.567 21/03/12,07:31:53,18,10,1, 11.8,1,1, -2.099, 10440.169, 176.133, 52585.530 21/03/12,07:31:53,19,10,1, 11.8,1,1, -2.099, 10440.149, 176.161, 52585.531 21/03/12,07:31:54,00,10,1, 11.9,1,1, -2.096, 10440.142, 176.161, 52585.531 21/03/12,07:31:54,01,10,1, 11.9,1,1, -2.096, 10440.166, 176.176, 52585.499 21/03/12,07:31:54,02,10,1, 11.9,1,1, -2.096, 10440.159, 176.181, 52585.549 21/03/12,07:31:54,03,10,1, 11.9,1,1, -2.096, 10440.185, 176.209, 52585.578 21/03/12,07:31:54,04,10,1, 11.9,1,1, -2.096, 10440.176, 176.199, 52585.564 21/03/12,07:31:54,05,10,1, 11.9,1,1, -2.096, 10440.183, 176.197, 52585.551 21/03/12,07:31:54,06,10,1, 11.9,1,1, -2.096, 10440.216, 176.233, 52585.549 21/03/12,07:31:54,07,10,1, 11.9,1,1, -2.096, 10440.206, 176.224, 52585.554 21/03/12,07:31:54,08,10,1, 11.9,1,1, -2.096, 10440.183, 176.247, 52585.555 21/03/12,07:31:54,09,10,1, 11.9,1,1, -2.096, 10440.189, 176.252, 52585.551 21/03/12,07:31:54,10,10,1, 11.9,1,1, -2.096, 10440.184, 176.252, 52585.559 21/03/12,07:31:54,11,10,1, 11.9,1,1, -2.096, 10440.205, 176.278, 52585.576 21/03/12,07:31:54,12,10,1, 11.9,1,1, -2.096, 10440.174, 176.306, 52585.579 21/03/12,07:31:54,13,10,1, 11.9,1,1, -2.096, 10440.206, 176.312, 52585.579 21/03/12,07:31:54,14,10,1, 11.9,1,1, -2.096, 10440.212, 176.304, 52585.558 21/03/12,07:31:54,15,10,1, 11.9,1,1, -2.096, 10440.191, 176.329, 52585.541 21/03/12,07:31:54,16,10,1, 11.9,1,1, -2.096, 10440.228, 176.329, 52585.301 21/03/12,07:31:54,17,10,1, 11.9,1,1, -2.096, 10440.182, 176.363, 52585.584 21/03/12,07:31:54,18,10,1, 11.9,1,1, -2.096, 10440.191, 176.388, 52585.621 21/03/12,07:31:54,19,10,1, 11.9,1,1, -2.096, 10440.225, 176.394, 52585.584 21/03/12,07:31:55,00,10,1, 11.9,1,1, -2.099, 10440.217, 176.394, 52585.584 21/03/12,07:31:55,01,10,1, 11.9,1,1, -2.099, 10440.232, 176.373, 52585.568 21/03/12,07:31:55,02,10,1, 11.9,1,1, -2.099, 10440.237, 176.398, 52585.558 21/03/12,07:31:55,03,10,1, 11.9,1,1, -2.099, 10440.251, 176.420, 52585.626 21/03/12,07:31:55,04,10,1, 11.9,1,1, -2.099, 10440.225, 176.419, 52585.561 21/03/12,07:31:55,05,10,1, 11.9,1,1, -2.099, 10440.221, 176.452, 52585.547 21/03/12,07:31:55,06,10,1, 11.9,1,1, -2.099, 10440.211, 176.442, 52585.542 21/03/12,07:31:55,07,10,1, 11.9,1,1, -2.099, 10440.229, 176.464, 52585.561 21/03/12,07:31:55,08,10,1, 11.9,1,1, -2.099, 10440.239, 176.477, 52585.537 21/03/12,07:31:55,09,10,1, 11.9,1,1, -2.099, 10440.235, 176.468, 52585.543 21/03/12,07:31:55,10,10,1, 11.9,1,1, -2.099, 10440.257, 176.455, 52585.531 21/03/12,07:31:55,11,10,1, 11.9,1,1, -2.099, 10440.246, 176.476, 52585.517 21/03/12,07:31:55,12,10,1, 11.9,1,1, -2.099, 10440.250, 176.513, 52585.535 21/03/12,07:31:55,13,10,1, 11.9,1,1, -2.099, 10440.254, 176.534, 52585.534 21/03/12,07:31:55,14,10,1, 11.9,1,1, -2.099, 10440.291, 176.544, 52585.613 21/03/12,07:31:55,15,10,1, 11.9,1,1, -2.099, 10440.231, 176.549, 52585.584 21/03/12,07:31:55,16,10,1, 11.9,1,1, -2.099, 10440.266, 176.550, 52585.577 21/03/12,07:31:55,17,10,1, 11.9,1,1, -2.099, 10440.288, 176.582, 52585.550 21/03/12,07:31:55,18,10,1, 11.9,1,1, -2.099, 10440.288, 176.561, 52585.518 21/03/12,07:31:55,19,10,1, 11.9,1,1, -2.099, 10440.259, 176.585, 52585.520 21/03/12,07:31:56,00,10,1, 11.9,1,1, -2.098, 10440.251, 176.585, 52585.520 21/03/12,07:31:56,01,10,1, 11.9,1,1, -2.098, 10440.297, 176.597, 52585.535 21/03/12,07:31:56,02,10,1, 11.9,1,1, -2.098, 10440.293, 176.606, 52585.509 21/03/12,07:31:56,03,10,1, 11.9,1,1, -2.098, 10440.318, 176.632, 52585.510 21/03/12,07:31:56,04,10,1, 11.9,1,1, -2.098, 10440.300, 176.634, 52585.516 21/03/12,07:31:56,05,10,1, 11.9,1,1, -2.098, 10440.325, 176.659, 52585.580 21/03/12,07:31:56,06,10,1, 11.9,1,1, -2.098, 10440.329, 176.650, 52585.526 21/03/12,07:31:56,07,10,1, 11.9,1,1, -2.098, 10440.337, 176.649, 52585.519 21/03/12,07:31:56,08,10,1, 11.9,1,1, -2.098, 10440.322, 176.651, 52585.528 21/03/12,07:31:56,09,10,1, 11.9,1,1, -2.098, 10440.340, 176.653, 52585.532 21/03/12,07:31:56,10,10,1, 11.9,1,1, -2.098, 10440.324, 176.678, 52585.519 21/03/12,07:31:56,11,10,1, 11.9,1,1, -2.098, 10440.327, 176.677, 52585.568 21/03/12,07:31:56,12,10,1, 11.9,1,1, -2.098, 10440.354, 176.694, 52585.533 21/03/12,07:31:56,13,10,1, 11.9,1,1, -2.098, 10440.353, 176.717, 52585.571 21/03/12,07:31:56,14,10,1, 11.9,1,1, -2.098, 10440.356, 176.720, 52585.524 21/03/12,07:31:56,15,10,1, 11.9,1,1, -2.098, 10440.362, 176.708, 52585.533 21/03/12,07:31:56,16,10,1, 11.9,1,1, -2.098, 10440.381, 176.727, 52585.572 21/03/12,07:31:56,17,10,1, 11.9,1,1, -2.098, 10440.380, 176.736, 52585.574 21/03/12,07:31:56,18,10,1, 11.9,1,1, -2.098, 10440.375, 176.746, 52585.569 21/03/12,07:31:56,19,10,1, 11.9,1,1, -2.098, 10440.373, 176.749, 52585.538 21/03/12,07:31:57,00,10,1, 11.9,1,1, -2.094, 10440.367, 176.749, 52585.538 21/03/12,07:31:57,01,10,1, 11.9,1,1, -2.094, 10440.386, 176.772, 52585.553 21/03/12,07:31:57,02,10,1, 11.9,1,1, -2.094, 10440.376, 176.779, 52585.567 21/03/12,07:31:57,03,10,1, 11.9,1,1, -2.094, 10440.375, 176.784, 52585.569 21/03/12,07:31:57,04,10,1, 11.9,1,1, -2.094, 10440.386, 176.801, 52585.541 21/03/12,07:31:57,05,10,1, 11.9,1,1, -2.094, 10440.398, 176.813, 52585.542 21/03/12,07:31:57,06,10,1, 11.9,1,1, -2.094, 10440.413, 176.847, 52585.542 21/03/12,07:31:57,07,10,1, 11.9,1,1, -2.094, 10440.402, 176.819, 52585.514 21/03/12,07:31:57,08,10,1, 11.9,1,1, -2.094, 10440.404, 176.836, 52585.538 21/03/12,07:31:57,09,10,1, 11.9,1,1, -2.094, 10440.405, 176.844, 52585.542 21/03/12,07:31:57,10,10,1, 11.9,1,1, -2.094, 10440.418, 176.852, 52585.526 21/03/12,07:31:57,11,10,1, 11.9,1,1, -2.094, 10440.424, 176.868, 52585.520 21/03/12,07:31:57,12,10,1, 11.9,1,1, -2.094, 10440.422, 176.889, 52585.514 21/03/12,07:31:57,13,10,1, 11.9,1,1, -2.094, 10440.424, 176.902, 52585.543 21/03/12,07:31:57,14,10,1, 11.9,1,1, -2.094, 10440.458, 176.915, 52585.553 21/03/12,07:31:57,15,10,1, 11.9,1,1, -2.094, 10440.454, 176.943, 52585.550 21/03/12,07:31:57,16,10,1, 11.9,1,1, -2.094, 10440.435, 176.917, 52585.508 21/03/12,07:31:57,17,10,1, 11.9,1,1, -2.094, 10440.451, 176.937, 52585.508 21/03/12,07:31:57,18,10,1, 11.9,1,1, -2.094, 10440.463, 176.960, 52585.494 21/03/12,07:31:57,19,10,1, 11.9,1,1, -2.094, 10440.467, 176.950, 52585.531 21/03/12,07:31:58,00,10,1, 11.9,1,1, -2.097, 10440.459, 176.950, 52585.531 21/03/12,07:31:58,01,10,1, 11.9,1,1, -2.097, 10440.479, 176.997, 52585.523 21/03/12,07:31:58,02,10,1, 11.9,1,1, -2.097, 10440.479, 177.003, 52585.521 21/03/12,07:31:58,03,10,1, 11.9,1,1, -2.097, 10440.484, 177.033, 52585.476 21/03/12,07:31:58,04,10,1, 11.9,1,1, -2.097, 10440.487, 177.051, 52585.507 21/03/12,07:31:58,05,10,1, 11.9,1,1, -2.097, 10440.490, 177.041, 52585.497 21/03/12,07:31:58,06,10,1, 11.9,1,1, -2.097, 10440.503, 177.057, 52585.486 21/03/12,07:31:58,07,10,1, 11.9,1,1, -2.097, 10440.523, 177.074, 52585.557 21/03/12,07:31:58,08,10,1, 11.9,1,1, -2.097, 10440.515, 177.089, 52585.498 21/03/12,07:31:58,09,10,1, 11.9,1,1, -2.097, 10440.510, 177.085, 52585.524 21/03/12,07:31:58,10,10,1, 11.9,1,1, -2.097, 10440.535, 177.089, 52585.480 21/03/12,07:31:58,11,10,1, 11.9,1,1, -2.097, 10440.524, 177.094, 52585.508 21/03/12,07:31:58,12,10,1, 11.9,1,1, -2.097, 10440.563, 177.109, 52585.499 21/03/12,07:31:58,13,10,1, 11.9,1,1, -2.097, 10440.560, 177.127, 52585.498 21/03/12,07:31:58,14,10,1, 11.9,1,1, -2.097, 10440.567, 177.121, 52585.528 21/03/12,07:31:58,15,10,1, 11.9,1,1, -2.097, 10440.561, 177.146, 52585.540 21/03/12,07:31:58,16,10,1, 11.9,1,1, -2.097, 10440.594, 177.143, 52585.507 21/03/12,07:31:58,17,10,1, 11.9,1,1, -2.097, 10440.584, 177.161, 52585.541 21/03/12,07:31:58,18,10,1, 11.9,1,1, -2.097, 10440.601, 177.152, 52585.491 21/03/12,07:31:58,19,10,1, 11.9,1,1, -2.097, 10440.597, 177.178, 52585.506 21/03/12,07:31:59,00,10,1, 11.9,1,1, -2.099, 10440.593, 177.178, 52585.506 21/03/12,07:31:59,01,10,1, 11.9,1,1, -2.099, 10440.618, 177.193, 52585.507 21/03/12,07:31:59,02,10,1, 11.9,1,1, -2.099, 10440.606, 177.206, 52585.499 21/03/12,07:31:59,03,10,1, 11.9,1,1, -2.099, 10440.629, 177.195, 52585.499 21/03/12,07:31:59,04,10,1, 11.9,1,1, -2.099, 10440.629, 177.250, 52585.521 21/03/12,07:31:59,05,10,1, 11.9,1,1, -2.099, 10440.634, 177.235, 52585.517 21/03/12,07:31:59,06,10,1, 11.9,1,1, -2.099, 10440.640, 177.278, 52585.505 21/03/12,07:31:59,07,10,1, 11.9,1,1, -2.099, 10440.655, 177.258, 52585.532 21/03/12,07:31:59,08,10,1, 11.9,1,1, -2.099, 10440.647, 177.300, 52585.507 21/03/12,07:31:59,09,10,1, 11.9,1,1, -2.099, 10440.653, 177.318, 52585.497 21/03/12,07:31:59,10,10,1, 11.9,1,1, -2.099, 10440.667, 177.310, 52585.495 21/03/12,07:31:59,11,10,1, 11.9,1,1, -2.099, 10440.672, 177.341, 52585.529 21/03/12,07:31:59,12,10,1, 11.9,1,1, -2.099, 10440.666, 177.339, 52585.476 21/03/12,07:31:59,13,10,1, 11.9,1,1, -2.099, 10440.688, 177.338, 52585.490 21/03/12,07:31:59,14,10,1, 11.9,1,1, -2.099, 10440.705, 177.372, 52585.513 21/03/12,07:31:59,15,10,1, 11.9,1,1, -2.099, 10440.722, 177.354, 52585.527 21/03/12,07:31:59,16,10,1, 11.9,1,1, -2.099, 10440.702, 177.380, 52585.518 21/03/12,07:31:59,17,10,1, 11.9,1,1, -2.099, 10440.702, 177.387, 52585.507 21/03/12,07:31:59,18,10,1, 11.9,1,1, -2.099, 10440.726, 177.391, 52585.478 21/03/12,07:31:59,19,10,1, 11.9,1,1, -2.099, 10440.731, 177.411, 52585.542 21/03/12,07:32:00,00,10,1, 11.8,1,1, -2.095, 10440.726, 177.411, 52585.542 21/03/12,07:32:00,01,10,1, 11.8,1,1, -2.095, 10440.754, 177.446, 52585.487 21/03/12,07:32:00,02,10,1, 11.8,1,1, -2.095, 10440.725, 177.449, 52585.581 21/03/12,07:32:00,03,10,1, 11.8,1,1, -2.095, 10440.766, 177.453, 52585.470 21/03/12,07:32:00,04,10,1, 11.8,1,1, -2.095, 10440.769, 177.484, 52585.491 21/03/12,07:32:00,05,10,1, 11.8,1,1, -2.095, 10440.773, 177.464, 52585.522 21/03/12,07:32:00,06,10,1, 11.8,1,1, -2.095, 10440.767, 177.486, 52585.542 21/03/12,07:32:00,07,10,1, 11.8,1,1, -2.095, 10440.775, 177.501, 52585.517 21/03/12,07:32:00,08,10,1, 11.8,1,1, -2.095, 10440.776, 177.520, 52585.506 21/03/12,07:32:00,09,10,1, 11.8,1,1, -2.095, 10440.774, 177.517, 52585.495 21/03/12,07:32:00,10,10,1, 11.8,1,1, -2.095, 10440.772, 177.510, 52585.443 21/03/12,07:32:00,11,10,1, 11.8,1,1, -2.095, 10440.784, 177.512, 52585.486 21/03/12,07:32:00,12,10,1, 11.8,1,1, -2.095, 10440.794, 177.556, 52585.497 21/03/12,07:32:00,13,10,1, 11.8,1,1, -2.095, 10440.808, 177.554, 52585.500 21/03/12,07:32:00,14,10,1, 11.8,1,1, -2.095, 10440.807, 177.575, 52585.511 21/03/12,07:32:00,15,10,1, 11.8,1,1, -2.095, 10440.800, 177.569, 52585.512 21/03/12,07:32:00,16,10,1, 11.8,1,1, -2.095, 10440.811, 177.583, 52585.509 21/03/12,07:32:00,17,10,1, 11.8,1,1, -2.095, 10440.801, 177.606, 52585.500 21/03/12,07:32:00,18,10,1, 11.8,1,1, -2.095, 10440.813, 177.611, 52585.492 21/03/12,07:32:00,19,10,1, 11.8,1,1, -2.095, 10440.816, 177.636, 52585.508 21/03/12,07:32:01,00,10,1, 11.9,1,1, -2.097, 10440.810, 177.636, 52585.508 21/03/12,07:32:01,01,10,1, 11.9,1,1, -2.097, 10440.821, 177.639, 52585.489 21/03/12,07:32:01,02,10,1, 11.9,1,1, -2.097, 10440.836, 177.651, 52585.444 21/03/12,07:32:01,03,10,1, 11.9,1,1, -2.097, 10440.831, 177.658, 52585.520 21/03/12,07:32:01,04,10,1, 11.9,1,1, -2.097, 10440.845, 177.662, 52585.480 21/03/12,07:32:01,05,10,1, 11.9,1,1, -2.097, 10440.880, 177.682, 52585.495 21/03/12,07:32:01,06,10,1, 11.9,1,1, -2.097, 10440.877, 177.681, 52585.454 21/03/12,07:32:01,07,10,1, 11.9,1,1, -2.097, 10440.844, 177.694, 52585.495 21/03/12,07:32:01,08,10,1, 11.9,1,1, -2.097, 10440.888, 177.685, 52585.471 21/03/12,07:32:01,09,10,1, 11.9,1,1, -2.097, 10440.874, 177.689, 52585.465 21/03/12,07:32:01,10,10,1, 11.9,1,1, -2.097, 10440.858, 177.671, 52585.516 21/03/12,07:32:01,11,10,1, 11.9,1,1, -2.097, 10440.884, 177.740, 52585.506 21/03/12,07:32:01,12,10,1, 11.9,1,1, -2.097, 10440.872, 177.738, 52585.505 21/03/12,07:32:01,13,10,1, 11.9,1,1, -2.097, 10440.890, 177.718, 52585.482 21/03/12,07:32:01,14,10,1, 11.9,1,1, -2.097, 10440.903, 177.747, 52585.481 21/03/12,07:32:01,15,10,1, 11.9,1,1, -2.097, 10440.891, 177.753, 52585.472 21/03/12,07:32:01,16,10,1, 11.9,1,1, -2.097, 10440.905, 177.738, 52585.459 21/03/12,07:32:01,17,10,1, 11.9,1,1, -2.097, 10440.917, 177.759, 52585.485 21/03/12,07:32:01,18,10,1, 11.9,1,1, -2.097, 10440.909, 177.763, 52585.455 21/03/12,07:32:01,19,10,1, 11.9,1,1, -2.097, 10440.899, 177.780, 52585.470 21/03/12,07:32:02,00,10,1, 11.8,1,1, -2.095, 10440.893, 177.780, 52585.470 21/03/12,07:32:02,01,10,1, 11.8,1,1, -2.095, 10440.939, 177.791, 52585.469 21/03/12,07:32:02,02,10,1, 11.8,1,1, -2.095, 10440.940, 177.841, 52585.477 21/03/12,07:32:02,03,10,1, 11.8,1,1, -2.095, 10440.911, 177.803, 52585.451 21/03/12,07:32:02,04,10,1, 11.8,1,1, -2.095, 10440.953, 177.840, 52585.495 21/03/12,07:32:02,05,10,1, 11.8,1,1, -2.095, 10440.937, 177.821, 52585.488 21/03/12,07:32:02,06,10,1, 11.8,1,1, -2.095, 10440.944, 177.824, 52585.498 21/03/12,07:32:02,07,10,1, 11.8,1,1, -2.095, 10440.925, 177.829, 52585.474 21/03/12,07:32:02,08,10,1, 11.8,1,1, -2.095, 10440.931, 177.853, 52585.505 21/03/12,07:32:02,09,10,1, 11.8,1,1, -2.095, 10440.955, 177.887, 52585.573 21/03/12,07:32:02,10,10,1, 11.8,1,1, -2.095, 10440.953, 177.881, 52585.483 21/03/12,07:32:02,11,10,1, 11.8,1,1, -2.095, 10440.969, 177.907, 52585.524 21/03/12,07:32:02,12,10,1, 11.8,1,1, -2.095, 10440.943, 177.912, 52585.453 21/03/12,07:32:02,13,10,1, 11.8,1,1, -2.095, 10440.971, 177.901, 52585.475 21/03/12,07:32:02,14,10,1, 11.8,1,1, -2.095, 10440.987, 177.936, 52585.488 21/03/12,07:32:02,15,10,1, 11.8,1,1, -2.095, 10440.971, 177.950, 52585.503 21/03/12,07:32:02,16,10,1, 11.8,1,1, -2.095, 10440.992, 177.940, 52585.446 21/03/12,07:32:02,17,10,1, 11.8,1,1, -2.095, 10440.994, 177.944, 52585.490 21/03/12,07:32:02,18,10,1, 11.8,1,1, -2.095, 10440.978, 177.961, 52585.442 21/03/12,07:32:02,19,10,1, 11.8,1,1, -2.095, 10440.986, 177.946, 52585.451 21/03/12,07:32:03,00,10,1, 11.9,1,1, -2.097, 10440.985, 177.946, 52585.451 21/03/12,07:32:03,01,10,1, 11.9,1,1, -2.097, 10440.983, 177.969, 52585.475 21/03/12,07:32:03,02,10,1, 11.9,1,1, -2.097, 10441.014, 178.005, 52585.429 21/03/12,07:32:03,03,10,1, 11.9,1,1, -2.097, 10440.984, 177.999, 52585.510 21/03/12,07:32:03,04,10,1, 11.9,1,1, -2.097, 10440.989, 177.999, 52585.477 21/03/12,07:32:03,05,10,1, 11.9,1,1, -2.097, 10440.980, 178.025, 52585.460 21/03/12,07:32:03,06,10,1, 11.9,1,1, -2.097, 10440.997, 178.045, 52585.456 21/03/12,07:32:03,07,10,1, 11.9,1,1, -2.097, 10441.012, 178.020, 52585.435 21/03/12,07:32:03,08,10,1, 11.9,1,1, -2.097, 10440.996, 178.043, 52585.500 21/03/12,07:32:03,09,10,1, 11.9,1,1, -2.097, 10441.007, 178.048, 52585.431 21/03/12,07:32:03,10,10,1, 11.9,1,1, -2.097, 10440.994, 178.072, 52585.447 21/03/12,07:32:03,11,10,1, 11.9,1,1, -2.097, 10441.014, 178.087, 52585.442 21/03/12,07:32:03,12,10,1, 11.9,1,1, -2.097, 10441.023, 178.074, 52585.400 21/03/12,07:32:03,13,10,1, 11.9,1,1, -2.097, 10441.023, 178.085, 52585.441 21/03/12,07:32:03,14,10,1, 11.9,1,1, -2.097, 10441.033, 178.107, 52585.431 21/03/12,07:32:03,15,10,1, 11.9,1,1, -2.097, 10441.041, 178.104, 52585.460 21/03/12,07:32:03,16,10,1, 11.9,1,1, -2.097, 10441.045, 178.113, 52585.453 21/03/12,07:32:03,17,10,1, 11.9,1,1, -2.097, 10441.041, 178.144, 52585.448 21/03/12,07:32:03,18,10,1, 11.9,1,1, -2.097, 10441.044, 178.126, 52585.427 21/03/12,07:32:03,19,10,1, 11.9,1,1, -2.097, 10441.042, 178.162, 52585.453 21/03/12,07:32:04,00,10,1, 11.9,1,1, -2.099, 10441.035, 178.162, 52585.453 21/03/12,07:32:04,01,10,1, 11.9,1,1, -2.099, 10441.039, 178.159, 52585.452 21/03/12,07:32:04,02,10,1, 11.9,1,1, -2.099, 10441.052, 178.177, 52585.448 21/03/12,07:32:04,03,10,1, 11.9,1,1, -2.099, 10441.046, 178.201, 52585.380 21/03/12,07:32:04,04,10,1, 11.9,1,1, -2.099, 10441.099, 178.188, 52585.370 21/03/12,07:32:04,05,10,1, 11.9,1,1, -2.099, 10441.060, 178.220, 52585.482 21/03/12,07:32:04,06,10,1, 11.9,1,1, -2.099, 10441.054, 178.216, 52585.421 21/03/12,07:32:04,07,10,1, 11.9,1,1, -2.099, 10441.061, 178.244, 52585.446 21/03/12,07:32:04,08,10,1, 11.9,1,1, -2.099, 10441.085, 178.231, 52585.460 21/03/12,07:32:04,09,10,1, 11.9,1,1, -2.099, 10441.081, 178.256, 52585.419 21/03/12,07:32:04,10,10,1, 11.9,1,1, -2.099, 10441.085, 178.227, 52585.392 21/03/12,07:32:04,11,10,1, 11.9,1,1, -2.099, 10441.093, 178.280, 52585.394 21/03/12,07:32:04,12,10,1, 11.9,1,1, -2.099, 10441.088, 178.277, 52585.455 21/03/12,07:32:04,13,10,1, 11.9,1,1, -2.099, 10441.117, 178.275, 52585.427 21/03/12,07:32:04,14,10,1, 11.9,1,1, -2.099, 10441.100, 178.278, 52585.451 21/03/12,07:32:04,15,10,1, 11.9,1,1, -2.099, 10441.124, 178.293, 52585.427 21/03/12,07:32:04,16,10,1, 11.9,1,1, -2.099, 10441.112, 178.286, 52585.424 21/03/12,07:32:04,17,10,1, 11.9,1,1, -2.099, 10441.106, 178.292, 52585.131 21/03/12,07:32:04,18,10,1, 11.9,1,1, -2.099, 10441.099, 178.316, 52585.520 21/03/12,07:32:04,19,10,1, 11.9,1,1, -2.099, 10441.136, 178.313, 52585.463 21/03/12,07:32:05,00,10,1, 11.9,1,1, -2.099, 10441.135, 178.313, 52585.463 21/03/12,07:32:05,01,10,1, 11.9,1,1, -2.099, 10441.121, 178.317, 52585.449 21/03/12,07:32:05,02,10,1, 11.9,1,1, -2.099, 10441.133, 178.338, 52585.413 21/03/12,07:32:05,03,10,1, 11.9,1,1, -2.099, 10441.129, 178.355, 52585.461 21/03/12,07:32:05,04,10,1, 11.9,1,1, -2.099, 10441.146, 178.340, 52585.405 21/03/12,07:32:05,05,10,1, 11.9,1,1, -2.099, 10441.120, 178.360, 52585.411 21/03/12,07:32:05,06,10,1, 11.9,1,1, -2.099, 10441.139, 178.355, 52585.502 21/03/12,07:32:05,07,10,1, 11.9,1,1, -2.099, 10441.166, 178.350, 52585.395 21/03/12,07:32:05,08,10,1, 11.9,1,1, -2.099, 10441.145, 178.360, 52585.400 21/03/12,07:32:05,09,10,1, 11.9,1,1, -2.099, 10441.162, 178.356, 52585.366 21/03/12,07:32:05,10,10,1, 11.9,1,1, -2.099, 10441.182, 178.391, 52585.403 21/03/12,07:32:05,11,10,1, 11.9,1,1, -2.099, 10441.174, 178.398, 52585.378 21/03/12,07:32:05,12,10,1, 11.9,1,1, -2.099, 10441.168, 178.396, 52585.397 21/03/12,07:32:05,13,10,1, 11.9,1,1, -2.099, 10441.179, 178.413, 52585.356 21/03/12,07:32:05,14,10,1, 11.9,1,1, -2.099, 10441.188, 178.440, 52585.416 21/03/12,07:32:05,15,10,1, 11.9,1,1, -2.099, 10441.174, 178.437, 52585.371 21/03/12,07:32:05,16,10,1, 11.9,1,1, -2.099, 10441.166, 178.425, 52585.347 21/03/12,07:32:05,17,10,1, 11.9,1,1, -2.099, 10441.177, 178.438, 52585.372 21/03/12,07:32:05,18,10,1, 11.9,1,1, -2.099, 10441.188, 178.418, 52585.403 21/03/12,07:32:05,19,10,1, 11.9,1,1, -2.099, 10441.176, 178.415, 52585.357 21/03/12,07:32:06,00,11,1, 11.8,1,1, -2.096, 10441.169, 178.415, 52585.357 21/03/12,07:32:06,01,11,1, 11.8,1,1, -2.096, 10441.209, 178.466, 52585.349 21/03/12,07:32:06,02,11,1, 11.8,1,1, -2.096, 10441.204, 178.432, 52585.343 21/03/12,07:32:06,03,11,1, 11.8,1,1, -2.096, 10441.230, 178.464, 52585.340 21/03/12,07:32:06,04,11,1, 11.8,1,1, -2.096, 10441.206, 178.462, 52585.320 21/03/12,07:32:06,05,11,1, 11.8,1,1, -2.096, 10441.224, 178.460, 52585.336 21/03/12,07:32:06,06,11,1, 11.8,1,1, -2.096, 10441.220, 178.455, 52585.345 21/03/12,07:32:06,07,11,1, 11.8,1,1, -2.096, 10441.219, 178.471, 52585.334 21/03/12,07:32:06,08,11,1, 11.8,1,1, -2.096, 10441.223, 178.487, 52585.346 21/03/12,07:32:06,09,11,1, 11.8,1,1, -2.096, 10441.210, 178.508, 52585.357 21/03/12,07:32:06,10,11,1, 11.8,1,1, -2.096, 10441.248, 178.472, 52585.373 21/03/12,07:32:06,11,11,1, 11.8,1,1, -2.096, 10441.251, 178.493, 52585.339 21/03/12,07:32:06,12,11,1, 11.8,1,1, -2.096, 10441.236, 178.520, 52585.404 21/03/12,07:32:06,13,11,1, 11.8,1,1, -2.096, 10441.271, 178.502, 52585.332 21/03/12,07:32:06,14,11,1, 11.8,1,1, -2.096, 10441.213, 178.513, 52585.401 21/03/12,07:32:06,15,11,1, 11.8,1,1, -2.096, 10441.278, 178.494, 52585.338 21/03/12,07:32:06,16,11,1, 11.8,1,1, -2.096, 10441.282, 178.512, 52585.331 21/03/12,07:32:06,17,11,1, 11.8,1,1, -2.096, 10441.296, 178.508, 52585.338 21/03/12,07:32:06,18,11,1, 11.8,1,1, -2.096, 10441.285, 178.526, 52585.353 21/03/12,07:32:06,19,11,1, 11.8,1,1, -2.096, 10441.278, 178.507, 52585.299 21/03/12,07:32:07,00,11,1, 11.9,1,1, -2.096, 10441.277, 178.507, 52585.299 21/03/12,07:32:07,01,11,1, 11.9,1,1, -2.096, 10441.317, 178.535, 52585.315 21/03/12,07:32:07,02,11,1, 11.9,1,1, -2.096, 10441.288, 178.539, 52585.305 21/03/12,07:32:07,03,11,1, 11.9,1,1, -2.096, 10441.329, 178.534, 52585.111 21/03/12,07:32:07,04,11,1, 11.9,1,1, -2.096, 10441.331, 178.532, 52585.280 21/03/12,07:32:07,05,11,1, 11.9,1,1, -2.096, 10441.343, 178.544, 52585.249 21/03/12,07:32:07,06,11,1, 11.9,1,1, -2.096, 10441.295, 178.555, 52585.402 21/03/12,07:32:07,07,11,1, 11.9,1,1, -2.096, 10441.369, 178.552, 52585.250 21/03/12,07:32:07,08,11,1, 11.9,1,1, -2.096, 10441.353, 178.573, 52585.261 21/03/12,07:32:07,09,11,1, 11.9,1,1, -2.096, 10441.329, 178.547, 52585.270 21/03/12,07:32:07,10,11,1, 11.9,1,1, -2.096, 10441.361, 178.541, 52585.279 21/03/12,07:32:07,11,11,1, 11.9,1,1, -2.096, 10441.356, 178.556, 52585.292 21/03/12,07:32:07,12,11,1, 11.9,1,1, -2.096, 10441.344, 178.557, 52585.265 21/03/12,07:32:07,13,11,1, 11.9,1,1, -2.096, 10441.370, 178.569, 52585.274 21/03/12,07:32:07,14,11,1, 11.9,1,1, -2.096, 10441.354, 178.559, 52585.269 21/03/12,07:32:07,15,11,1, 11.9,1,1, -2.096, 10441.385, 178.567, 52585.242 21/03/12,07:32:07,16,11,1, 11.9,1,1, -2.096, 10441.370, 178.569, 52585.232 21/03/12,07:32:07,17,11,1, 11.9,1,1, -2.096, 10441.360, 178.573, 52585.017 21/03/12,07:32:07,18,11,1, 11.9,1,1, -2.096, 10441.389, 178.581, 52585.324 21/03/12,07:32:07,19,11,1, 11.9,1,1, -2.096, 10441.403, 178.563, 52585.249 21/03/12,07:32:08,00,11,1, 11.8,1,1, -2.099, 10441.402, 178.563, 52585.249 21/03/12,07:32:08,01,11,1, 11.8,1,1, -2.099, 10441.395, 178.587, 52585.279 21/03/12,07:32:08,02,11,1, 11.8,1,1, -2.099, 10441.379, 178.592, 52585.256 21/03/12,07:32:08,03,11,1, 11.8,1,1, -2.099, 10441.391, 178.605, 52585.214 21/03/12,07:32:08,04,11,1, 11.8,1,1, -2.099, 10441.393, 178.596, 52585.248 21/03/12,07:32:08,05,11,1, 11.8,1,1, -2.099, 10441.389, 178.594, 52585.258 21/03/12,07:32:08,06,11,1, 11.8,1,1, -2.099, 10441.400, 178.599, 52585.206 21/03/12,07:32:08,07,11,1, 11.8,1,1, -2.099, 10441.383, 178.600, 52585.219 21/03/12,07:32:08,08,11,1, 11.8,1,1, -2.099, 10441.394, 178.617, 52585.228 21/03/12,07:32:08,09,11,1, 11.8,1,1, -2.099, 10441.380, 178.633, 52585.425 21/03/12,07:32:08,10,11,1, 11.8,1,1, -2.099, 10441.388, 178.633, 52585.224 21/03/12,07:32:08,11,11,1, 11.8,1,1, -2.099, 10441.351, 178.606, 52585.209 21/03/12,07:32:08,12,11,1, 11.8,1,1, -2.099, 10441.400, 178.634, 52585.220 21/03/12,07:32:08,13,11,1, 11.8,1,1, -2.099, 10441.390, 178.603, 52585.227 21/03/12,07:32:08,14,11,1, 11.8,1,1, -2.099, 10441.423, 178.599, 52585.231 21/03/12,07:32:08,15,11,1, 11.8,1,1, -2.099, 10441.408, 178.611, 52585.204 21/03/12,07:32:08,16,11,1, 11.8,1,1, -2.099, 10441.409, 178.609, 52585.169 21/03/12,07:32:08,17,11,1, 11.8,1,1, -2.099, 10441.424, 178.610, 52585.193 21/03/12,07:32:08,18,11,1, 11.8,1,1, -2.099, 10441.450, 178.618, 52585.195 21/03/12,07:32:08,19,11,1, 11.8,1,1, -2.099, 10441.455, 178.615, 52585.196 21/03/12,07:32:09,00,11,1, 11.8,1,1, -2.096, 10441.452, 178.615, 52585.196 21/03/12,07:32:09,01,11,1, 11.8,1,1, -2.096, 10441.449, 178.615, 52585.198 21/03/12,07:32:09,02,11,1, 11.8,1,1, -2.096, 10441.437, 178.618, 52585.141 21/03/12,07:32:09,03,11,1, 11.8,1,1, -2.096, 10441.449, 178.639, 52585.210 21/03/12,07:32:09,04,11,1, 11.8,1,1, -2.096, 10441.452, 178.612, 52585.178 21/03/12,07:32:09,05,11,1, 11.8,1,1, -2.096, 10441.451, 178.660, 52585.165 21/03/12,07:32:09,06,11,1, 11.8,1,1, -2.096, 10441.458, 178.642, 52585.136 21/03/12,07:32:09,07,11,1, 11.8,1,1, -2.096, 10441.450, 178.633, 52585.146 21/03/12,07:32:09,08,11,1, 11.8,1,1, -2.096, 10441.478, 178.644, 52585.118 21/03/12,07:32:09,09,11,1, 11.8,1,1, -2.096, 10441.474, 178.675, 52585.120 21/03/12,07:32:09,10,11,1, 11.8,1,1, -2.096, 10441.469, 178.679, 52585.127 21/03/12,07:32:09,11,11,1, 11.8,1,1, -2.096, 10441.473, 178.653, 52585.123 21/03/12,07:32:09,12,11,1, 11.8,1,1, -2.096, 10441.491, 178.660, 52585.115 21/03/12,07:32:09,13,11,1, 11.8,1,1, -2.096, 10441.498, 178.673, 52585.095 21/03/12,07:32:09,14,11,1, 11.8,1,1, -2.096, 10441.497, 178.661, 52585.124 21/03/12,07:32:09,15,11,1, 11.8,1,1, -2.096, 10441.510, 178.659, 52585.155 21/03/12,07:32:09,16,11,1, 11.8,1,1, -2.096, 10441.510, 178.684, 52585.118 21/03/12,07:32:09,17,11,1, 11.8,1,1, -2.096, 10441.490, 178.668, 52585.159 21/03/12,07:32:09,18,11,1, 11.8,1,1, -2.096, 10441.522, 178.679, 52585.157 21/03/12,07:32:09,19,11,1, 11.8,1,1, -2.096, 10441.499, 178.676, 52585.088 21/03/12,07:32:10,00,10,1, 11.9,1,1, -2.096, 10441.494, 178.676, 52585.088 21/03/12,07:32:10,01,10,1, 11.9,1,1, -2.096, 10441.518, 178.671, 52585.135 21/03/12,07:32:10,02,10,1, 11.9,1,1, -2.096, 10441.520, 178.666, 52585.130 21/03/12,07:32:10,03,10,1, 11.9,1,1, -2.096, 10441.545, 178.647, 52585.108 21/03/12,07:32:10,04,10,1, 11.9,1,1, -2.096, 10441.554, 178.681, 52585.107 21/03/12,07:32:10,05,10,1, 11.9,1,1, -2.096, 10441.556, 178.699, 52585.110 21/03/12,07:32:10,06,10,1, 11.9,1,1, -2.096, 10441.557, 178.683, 52585.062 21/03/12,07:32:10,07,10,1, 11.9,1,1, -2.096, 10441.555, 178.708, 52585.185 21/03/12,07:32:10,08,10,1, 11.9,1,1, -2.096, 10441.483, 178.722, 52585.106 21/03/12,07:32:10,09,10,1, 11.9,1,1, -2.096, 10441.549, 178.705, 52585.120 21/03/12,07:32:10,10,10,1, 11.9,1,1, -2.096, 10441.558, 178.701, 52585.082 21/03/12,07:32:10,11,10,1, 11.9,1,1, -2.096, 10441.568, 178.722, 52585.102 21/03/12,07:32:10,12,10,1, 11.9,1,1, -2.096, 10441.576, 178.715, 52585.082 21/03/12,07:32:10,13,10,1, 11.9,1,1, -2.096, 10441.577, 178.705, 52585.032 21/03/12,07:32:10,14,10,1, 11.9,1,1, -2.096, 10441.576, 178.723, 52585.055 21/03/12,07:32:10,15,10,1, 11.9,1,1, -2.096, 10441.594, 178.737, 52585.060 21/03/12,07:32:10,16,10,1, 11.9,1,1, -2.096, 10441.603, 178.734, 52585.058 21/03/12,07:32:10,17,10,1, 11.9,1,1, -2.096, 10441.595, 178.750, 52585.059 21/03/12,07:32:10,18,10,1, 11.9,1,1, -2.096, 10441.591, 178.732, 52585.011 21/03/12,07:32:10,19,10,1, 11.9,1,1, -2.096, 10441.613, 178.727, 52585.002 21/03/12,07:32:11,00,10,1, 11.9,1,1, -2.097, 10441.611, 178.727, 52585.002 21/03/12,07:32:11,01,10,1, 11.9,1,1, -2.097, 10441.613, 178.740, 52585.057 21/03/12,07:32:11,02,10,1, 11.9,1,1, -2.097, 10441.627, 178.752, 52585.004 21/03/12,07:32:11,03,10,1, 11.9,1,1, -2.097, 10441.622, 178.764, 52585.014 21/03/12,07:32:11,04,10,1, 11.9,1,1, -2.097, 10441.619, 178.761, 52584.969 21/03/12,07:32:11,05,10,1, 11.9,1,1, -2.097, 10441.649, 178.771, 52585.011 21/03/12,07:32:11,06,10,1, 11.9,1,1, -2.097, 10441.621, 178.779, 52584.999 21/03/12,07:32:11,07,10,1, 11.9,1,1, -2.097, 10441.642, 178.768, 52584.983 21/03/12,07:32:11,08,10,1, 11.9,1,1, -2.097, 10441.657, 178.792, 52584.976 21/03/12,07:32:11,09,10,1, 11.9,1,1, -2.097, 10441.646, 178.781, 52584.963 21/03/12,07:32:11,10,10,1, 11.9,1,1, -2.097, 10441.641, 178.788, 52584.943 21/03/12,07:32:11,11,10,1, 11.9,1,1, -2.097, 10441.639, 178.794, 52584.968 21/03/12,07:32:11,12,10,1, 11.9,1,1, -2.097, 10441.667, 178.820, 52584.978 21/03/12,07:32:11,13,10,1, 11.9,1,1, -2.097, 10441.674, 178.792, 52585.016 21/03/12,07:32:11,14,10,1, 11.9,1,1, -2.097, 10441.677, 178.790, 52584.960 21/03/12,07:32:11,15,10,1, 11.9,1,1, -2.097, 10441.681, 178.790, 52584.934 21/03/12,07:32:11,16,10,1, 11.9,1,1, -2.097, 10441.693, 178.836, 52584.976 21/03/12,07:32:11,17,10,1, 11.9,1,1, -2.097, 10441.701, 178.829, 52584.983 21/03/12,07:32:11,18,10,1, 11.9,1,1, -2.097, 10441.678, 178.828, 52584.954 21/03/12,07:32:11,19,10,1, 11.9,1,1, -2.097, 10441.704, 178.841, 52584.968 21/03/12,07:32:12,00,10,1, 11.8,1,1, -2.095, 10441.703, 178.841, 52584.968 21/03/12,07:32:12,01,10,1, 11.8,1,1, -2.095, 10441.732, 178.856, 52585.039 21/03/12,07:32:12,02,10,1, 11.8,1,1, -2.095, 10441.678, 178.843, 52584.973 21/03/12,07:32:12,03,10,1, 11.8,1,1, -2.095, 10441.710, 178.862, 52585.024 21/03/12,07:32:12,04,10,1, 11.8,1,1, -2.095, 10441.702, 178.874, 52584.989 21/03/12,07:32:12,05,10,1, 11.8,1,1, -2.095, 10441.740, 178.863, 52584.995 21/03/12,07:32:12,06,10,1, 11.8,1,1, -2.095, 10441.724, 178.890, 52584.925 21/03/12,07:32:12,07,10,1, 11.8,1,1, -2.095, 10441.744, 178.900, 52584.937 21/03/12,07:32:12,08,10,1, 11.8,1,1, -2.095, 10441.716, 178.910, 52584.934 21/03/12,07:32:12,09,10,1, 11.8,1,1, -2.095, 10441.731, 178.882, 52584.913 21/03/12,07:32:12,10,10,1, 11.8,1,1, -2.095, 10441.749, 178.908, 52584.939 21/03/12,07:32:12,11,10,1, 11.8,1,1, -2.095, 10441.736, 178.920, 52584.925 21/03/12,07:32:12,12,10,1, 11.8,1,1, -2.095, 10441.759, 178.932, 52584.948 21/03/12,07:32:12,13,10,1, 11.8,1,1, -2.095, 10441.771, 178.911, 52584.762 21/03/12,07:32:12,14,10,1, 11.8,1,1, -2.095, 10441.721, 178.954, 52584.957 21/03/12,07:32:12,15,10,1, 11.8,1,1, -2.095, 10441.763, 178.970, 52584.946 21/03/12,07:32:12,16,10,1, 11.8,1,1, -2.095, 10441.732, 178.980, 52584.935 21/03/12,07:32:12,17,10,1, 11.8,1,1, -2.095, 10441.772, 178.982, 52584.916 21/03/12,07:32:12,18,10,1, 11.8,1,1, -2.095, 10441.783, 178.980, 52584.964 21/03/12,07:32:12,19,10,1, 11.8,1,1, -2.095, 10441.773, 178.960, 52584.950 21/03/12,07:32:13,00,10,1, 11.8,1,1, -2.096, 10441.769, 178.960, 52584.950 21/03/12,07:32:13,01,10,1, 11.8,1,1, -2.096, 10441.788, 179.028, 52584.965 21/03/12,07:32:13,02,10,1, 11.8,1,1, -2.096, 10441.827, 178.991, 52584.930 21/03/12,07:32:13,03,10,1, 11.8,1,1, -2.096, 10441.782, 179.011, 52584.955 21/03/12,07:32:13,04,10,1, 11.8,1,1, -2.096, 10441.820, 178.996, 52584.896 21/03/12,07:32:13,05,10,1, 11.8,1,1, -2.096, 10441.811, 179.004, 52584.903 21/03/12,07:32:13,06,10,1, 11.8,1,1, -2.096, 10441.836, 179.004, 52584.963 21/03/12,07:32:13,07,10,1, 11.8,1,1, -2.096, 10441.830, 179.023, 52584.940 21/03/12,07:32:13,08,10,1, 11.8,1,1, -2.096, 10441.846, 179.013, 52584.919 21/03/12,07:32:13,09,10,1, 11.8,1,1, -2.096, 10441.808, 179.043, 52584.892 21/03/12,07:32:13,10,10,1, 11.8,1,1, -2.096, 10441.830, 179.030, 52584.765 21/03/12,07:32:13,11,10,1, 11.8,1,1, -2.096, 10441.809, 179.038, 52584.952 21/03/12,07:32:13,12,10,1, 11.8,1,1, -2.096, 10441.782, 179.035, 52584.912 21/03/12,07:32:13,13,10,1, 11.8,1,1, -2.096, 10441.835, 179.044, 52584.906 21/03/12,07:32:13,14,10,1, 11.8,1,1, -2.096, 10441.842, 179.070, 52584.872 21/03/12,07:32:13,15,10,1, 11.8,1,1, -2.096, 10441.837, 179.056, 52584.900 21/03/12,07:32:13,16,10,1, 11.8,1,1, -2.096, 10441.880, 179.056, 52584.875 21/03/12,07:32:13,17,10,1, 11.8,1,1, -2.096, 10441.863, 179.067, 52584.879 21/03/12,07:32:13,18,10,1, 11.8,1,1, -2.096, 10441.878, 179.073, 52584.889 21/03/12,07:32:13,19,10,1, 11.8,1,1, -2.096, 10441.875, 179.059, 52584.871 21/03/12,07:32:14,00,10,1, 11.8,1,1, -2.098, 10441.869, 179.059, 52584.871 21/03/12,07:32:14,01,10,1, 11.8,1,1, -2.098, 10441.871, 179.112, 52584.888 21/03/12,07:32:14,02,10,1, 11.8,1,1, -2.098, 10441.873, 179.084, 52584.895 21/03/12,07:32:14,03,10,1, 11.8,1,1, -2.098, 10441.897, 179.083, 52584.867 21/03/12,07:32:14,04,10,1, 11.8,1,1, -2.098, 10441.912, 179.093, 52584.899 21/03/12,07:32:14,05,10,1, 11.8,1,1, -2.098, 10441.889, 179.108, 52584.928 21/03/12,07:32:14,06,10,1, 11.8,1,1, -2.098, 10441.866, 179.103, 52584.795 21/03/12,07:32:14,07,10,1, 11.8,1,1, -2.098, 10441.885, 179.127, 52585.161 21/03/12,07:32:14,08,10,1, 11.8,1,1, -2.098, 10441.905, 179.097, 52584.870 21/03/12,07:32:14,09,10,1, 11.8,1,1, -2.098, 10441.918, 179.126, 52585.021 21/03/12,07:32:14,10,10,1, 11.8,1,1, -2.098, 10441.904, 179.118, 52584.879 21/03/12,07:32:14,11,10,1, 11.8,1,1, -2.098, 10441.881, 179.122, 52584.885 21/03/12,07:32:14,12,10,1, 11.8,1,1, -2.098, 10441.906, 179.128, 52584.876 21/03/12,07:32:14,13,10,1, 11.8,1,1, -2.098, 10441.908, 179.111, 52584.814 21/03/12,07:32:14,14,10,1, 11.8,1,1, -2.098, 10441.913, 179.110, 52584.825 21/03/12,07:32:14,15,10,1, 11.8,1,1, -2.098, 10441.924, 179.089, 52584.825 21/03/12,07:32:14,16,10,1, 11.8,1,1, -2.098, 10441.921, 179.145, 52584.852 21/03/12,07:32:14,17,10,1, 11.8,1,1, -2.098, 10441.930, 179.118, 52584.834 21/03/12,07:32:14,18,10,1, 11.8,1,1, -2.098, 10441.933, 179.147, 52584.866 21/03/12,07:32:14,19,10,1, 11.8,1,1, -2.098, 10441.947, 179.146, 52584.864 21/03/12,07:32:15,00,09,1, 11.9,1,1, -2.098, 10441.945, 179.146, 52584.864 21/03/12,07:32:15,01,09,1, 11.9,1,1, -2.098, 10441.969, 179.148, 52584.855 21/03/12,07:32:15,02,09,1, 11.9,1,1, -2.098, 10441.945, 179.149, 52584.838 21/03/12,07:32:15,03,09,1, 11.9,1,1, -2.098, 10441.934, 179.138, 52584.854 21/03/12,07:32:15,04,09,1, 11.9,1,1, -2.098, 10441.958, 179.152, 52584.831 21/03/12,07:32:15,05,09,1, 11.9,1,1, -2.098, 10441.940, 179.155, 52584.807 21/03/12,07:32:15,06,09,1, 11.9,1,1, -2.098, 10441.971, 179.157, 52584.838 21/03/12,07:32:15,07,09,1, 11.9,1,1, -2.098, 10441.942, 179.128, 52584.803 21/03/12,07:32:15,08,09,1, 11.9,1,1, -2.098, 10441.957, 179.136, 52584.800 21/03/12,07:32:15,09,09,1, 11.9,1,1, -2.098, 10441.954, 179.142, 52584.820 21/03/12,07:32:15,10,09,1, 11.9,1,1, -2.098, 10441.967, 179.172, 52584.840 21/03/12,07:32:15,11,09,1, 11.9,1,1, -2.098, 10441.964, 179.169, 52584.841 21/03/12,07:32:15,12,09,1, 11.9,1,1, -2.098, 10441.937, 179.162, 52584.722 21/03/12,07:32:15,13,09,1, 11.9,1,1, -2.098, 10441.952, 179.179, 52585.147 21/03/12,07:32:15,14,09,1, 11.9,1,1, -2.098, 10441.999, 179.132, 52584.828 21/03/12,07:32:15,15,09,1, 11.9,1,1, -2.098, 10441.996, 179.145, 52584.765 21/03/12,07:32:15,16,09,1, 11.9,1,1, -2.098, 10441.969, 179.171, 52584.809 21/03/12,07:32:15,17,09,1, 11.9,1,1, -2.098, 10441.985, 179.149, 52584.816 21/03/12,07:32:15,18,09,1, 11.9,1,1, -2.098, 10441.982, 179.185, 52584.783 21/03/12,07:32:15,19,09,1, 11.9,1,1, -2.098, 10441.977, 179.165, 52584.789 21/03/12,07:32:16,00,09,1, 11.9,1,1, -2.099, 10441.970, 179.165, 52584.789 21/03/12,07:32:16,01,09,1, 11.9,1,1, -2.099, 10441.987, 179.148, 52584.838 21/03/12,07:32:16,02,09,1, 11.9,1,1, -2.099, 10441.989, 179.158, 52584.825 21/03/12,07:32:16,03,09,1, 11.9,1,1, -2.099, 10441.986, 179.163, 52584.808 21/03/12,07:32:16,04,09,1, 11.9,1,1, -2.099, 10441.983, 179.152, 52584.793 21/03/12,07:32:16,05,09,1, 11.9,1,1, -2.099, 10442.008, 179.148, 52584.790 21/03/12,07:32:16,06,09,1, 11.9,1,1, -2.099, 10441.994, 179.167, 52584.761 21/03/12,07:32:16,07,09,1, 11.9,1,1, -2.099, 10441.992, 179.172, 52584.803 21/03/12,07:32:16,08,09,1, 11.9,1,1, -2.099, 10441.983, 179.151, 52584.754 21/03/12,07:32:16,09,09,1, 11.9,1,1, -2.099, 10442.002, 179.142, 52584.767 21/03/12,07:32:16,10,09,1, 11.9,1,1, -2.099, 10442.006, 179.168, 52584.790 21/03/12,07:32:16,11,09,1, 11.9,1,1, -2.099, 10441.982, 179.174, 52584.762 21/03/12,07:32:16,12,09,1, 11.9,1,1, -2.099, 10441.998, 179.179, 52584.782 21/03/12,07:32:16,13,09,1, 11.9,1,1, -2.099, 10442.009, 179.155, 52584.745 21/03/12,07:32:16,14,09,1, 11.9,1,1, -2.099, 10442.004, 179.170, 52584.760 21/03/12,07:32:16,15,09,1, 11.9,1,1, -2.099, 10442.013, 179.153, 52584.714 21/03/12,07:32:16,16,09,1, 11.9,1,1, -2.099, 10442.015, 179.175, 52584.775 21/03/12,07:32:16,17,09,1, 11.9,1,1, -2.099, 10441.976, 179.156, 52584.684 21/03/12,07:32:16,18,09,1, 11.9,1,1, -2.099, 10442.050, 179.142, 52584.723 21/03/12,07:32:16,19,09,1, 11.9,1,1, -2.099, 10441.994, 179.170, 52584.712 21/03/12,07:32:17,00,09,1, 11.9,1,1, -2.098, 10441.986, 179.170, 52584.712 21/03/12,07:32:17,01,09,1, 11.9,1,1, -2.098, 10442.023, 179.153, 52584.775 21/03/12,07:32:17,02,09,1, 11.9,1,1, -2.098, 10442.030, 179.160, 52584.728 21/03/12,07:32:17,03,09,1, 11.9,1,1, -2.098, 10442.002, 179.153, 52584.790 21/03/12,07:32:17,04,09,1, 11.9,1,1, -2.098, 10442.030, 179.147, 52584.758 21/03/12,07:32:17,05,09,1, 11.9,1,1, -2.098, 10442.017, 179.154, 52584.743 21/03/12,07:32:17,06,09,1, 11.9,1,1, -2.098, 10442.019, 179.151, 52584.740 21/03/12,07:32:17,07,09,1, 11.9,1,1, -2.098, 10442.032, 179.163, 52584.755 21/03/12,07:32:17,08,09,1, 11.9,1,1, -2.098, 10442.036, 179.150, 52584.762 21/03/12,07:32:17,09,09,1, 11.9,1,1, -2.098, 10442.037, 179.144, 52584.720 21/03/12,07:32:17,10,09,1, 11.9,1,1, -2.098, 10442.059, 179.139, 52584.730 21/03/12,07:32:17,11,09,1, 11.9,1,1, -2.098, 10442.034, 179.146, 52584.737 21/03/12,07:32:17,12,09,1, 11.9,1,1, -2.098, 10442.054, 179.146, 52584.767 21/03/12,07:32:17,13,09,1, 11.9,1,1, -2.098, 10442.044, 179.168, 52584.756 21/03/12,07:32:17,14,09,1, 11.9,1,1, -2.098, 10442.033, 179.188, 52584.757 21/03/12,07:32:17,15,09,1, 11.9,1,1, -2.098, 10442.063, 179.165, 52584.731 21/03/12,07:32:17,16,09,1, 11.9,1,1, -2.098, 10442.066, 179.162, 52584.732 21/03/12,07:32:17,17,09,1, 11.9,1,1, -2.098, 10442.081, 179.181, 52584.759 21/03/12,07:32:17,18,09,1, 11.9,1,1, -2.098, 10442.066, 179.150, 52584.774 21/03/12,07:32:17,19,09,1, 11.9,1,1, -2.098, 10442.050, 179.169, 52584.768 21/03/12,07:32:18,00,09,1, 11.9,1,1, -2.096, 10442.045, 179.169, 52584.768 21/03/12,07:32:18,01,09,1, 11.9,1,1, -2.096, 10442.079, 179.165, 52584.759 21/03/12,07:32:18,02,09,1, 11.9,1,1, -2.096, 10442.061, 179.167, 52584.774 21/03/12,07:32:18,03,09,1, 11.9,1,1, -2.096, 10442.059, 179.153, 52584.760 21/03/12,07:32:18,04,09,1, 11.9,1,1, -2.096, 10442.077, 179.180, 52584.778 21/03/12,07:32:18,05,09,1, 11.9,1,1, -2.096, 10442.082, 179.153, 52584.763 21/03/12,07:32:18,06,09,1, 11.9,1,1, -2.096, 10442.064, 179.160, 52584.758 21/03/12,07:32:18,07,09,1, 11.9,1,1, -2.096, 10442.067, 179.161, 52584.728 21/03/12,07:32:18,08,09,1, 11.9,1,1, -2.096, 10442.066, 179.140, 52584.741 21/03/12,07:32:18,09,09,1, 11.9,1,1, -2.096, 10442.081, 179.152, 52584.714 21/03/12,07:32:18,10,09,1, 11.9,1,1, -2.096, 10442.093, 179.123, 52584.730 21/03/12,07:32:18,11,09,1, 11.9,1,1, -2.096, 10442.079, 179.161, 52584.738 21/03/12,07:32:18,12,09,1, 11.9,1,1, -2.096, 10442.077, 179.135, 52584.760 21/03/12,07:32:18,13,09,1, 11.9,1,1, -2.096, 10442.076, 179.172, 52584.720 21/03/12,07:32:18,14,09,1, 11.9,1,1, -2.096, 10442.083, 179.176, 52584.753 21/03/12,07:32:18,15,09,1, 11.9,1,1, -2.096, 10442.088, 179.184, 52584.728 21/03/12,07:32:18,16,09,1, 11.9,1,1, -2.096, 10442.102, 179.173, 52584.757 21/03/12,07:32:18,17,09,1, 11.9,1,1, -2.096, 10442.088, 179.181, 52584.760 21/03/12,07:32:18,18,09,1, 11.9,1,1, -2.096, 10442.112, 179.177, 52584.769 21/03/12,07:32:18,19,09,1, 11.9,1,1, -2.096, 10442.103, 179.178, 52584.745 21/03/12,07:32:19,00,11,1, 11.8,1,1, -2.096, 10442.095, 179.178, 52584.745 21/03/12,07:32:19,01,11,1, 11.8,1,1, -2.096, 10442.122, 179.162, 52584.731 21/03/12,07:32:19,02,11,1, 11.8,1,1, -2.096, 10442.111, 179.166, 52584.718 21/03/12,07:32:19,03,11,1, 11.8,1,1, -2.096, 10442.089, 179.176, 52584.769 21/03/12,07:32:19,04,11,1, 11.8,1,1, -2.096, 10442.115, 179.167, 52584.746 21/03/12,07:32:19,05,11,1, 11.8,1,1, -2.096, 10442.126, 179.158, 52584.746 21/03/12,07:32:19,06,11,1, 11.8,1,1, -2.096, 10442.120, 179.160, 52584.733 21/03/12,07:32:19,07,11,1, 11.8,1,1, -2.096, 10442.140, 179.138, 52584.765 21/03/12,07:32:19,08,11,1, 11.8,1,1, -2.096, 10442.151, 179.167, 52584.778 21/03/12,07:32:19,09,11,1, 11.8,1,1, -2.096, 10442.119, 179.169, 52584.767 21/03/12,07:32:19,10,11,1, 11.8,1,1, -2.096, 10442.153, 179.172, 52584.762 21/03/12,07:32:19,11,11,1, 11.8,1,1, -2.096, 10442.162, 179.174, 52584.777 21/03/12,07:32:19,12,11,1, 11.8,1,1, -2.096, 10442.143, 179.175, 52584.762 21/03/12,07:32:19,13,11,1, 11.8,1,1, -2.096, 10442.162, 179.196, 52584.767 21/03/12,07:32:19,14,11,1, 11.8,1,1, -2.096, 10442.138, 179.171, 52584.743 21/03/12,07:32:19,15,11,1, 11.8,1,1, -2.096, 10442.157, 179.163, 52584.753 21/03/12,07:32:19,16,11,1, 11.8,1,1, -2.096, 10442.178, 179.158, 52584.746 21/03/12,07:32:19,17,11,1, 11.8,1,1, -2.096, 10442.170, 179.149, 52584.752 21/03/12,07:32:19,18,11,1, 11.8,1,1, -2.096, 10442.190, 179.156, 52584.748 21/03/12,07:32:19,19,11,1, 11.8,1,1, -2.096, 10442.169, 179.139, 52584.761 21/03/12,07:32:20,00,11,1, 11.8,1,1, -2.097, 10442.162, 179.139, 52584.761 21/03/12,07:32:20,01,11,1, 11.8,1,1, -2.097, 10442.177, 179.151, 52584.811 21/03/12,07:32:20,02,11,1, 11.8,1,1, -2.097, 10442.188, 179.147, 52584.782 21/03/12,07:32:20,03,11,1, 11.8,1,1, -2.097, 10442.209, 179.146, 52584.764 21/03/12,07:32:20,04,11,1, 11.8,1,1, -2.097, 10442.197, 179.157, 52584.745 21/03/12,07:32:20,05,11,1, 11.8,1,1, -2.097, 10442.195, 179.140, 52584.780 21/03/12,07:32:20,06,11,1, 11.8,1,1, -2.097, 10442.190, 179.126, 52584.708 21/03/12,07:32:20,07,11,1, 11.8,1,1, -2.097, 10442.195, 179.137, 52584.751 21/03/12,07:32:20,08,11,1, 11.8,1,1, -2.097, 10442.194, 179.124, 52584.764 21/03/12,07:32:20,09,11,1, 11.8,1,1, -2.097, 10442.199, 179.128, 52584.768 21/03/12,07:32:20,10,11,1, 11.8,1,1, -2.097, 10442.194, 179.138, 52584.750 21/03/12,07:32:20,11,11,1, 11.8,1,1, -2.097, 10442.216, 179.150, 52584.729 21/03/12,07:32:20,12,11,1, 11.8,1,1, -2.097, 10442.232, 179.119, 52584.755 21/03/12,07:32:20,13,11,1, 11.8,1,1, -2.097, 10442.244, 179.136, 52584.727 21/03/12,07:32:20,14,11,1, 11.8,1,1, -2.097, 10442.248, 179.139, 52584.729 21/03/12,07:32:20,15,11,1, 11.8,1,1, -2.097, 10442.255, 179.130, 52584.729 21/03/12,07:32:20,16,11,1, 11.8,1,1, -2.097, 10442.230, 179.154, 52584.766 21/03/12,07:32:20,17,11,1, 11.8,1,1, -2.097, 10442.242, 179.159, 52584.741 21/03/12,07:32:20,18,11,1, 11.8,1,1, -2.097, 10442.262, 179.149, 52584.718 21/03/12,07:32:20,19,11,1, 11.8,1,1, -2.097, 10442.254, 179.128, 52584.739 21/03/12,07:32:21,00,11,1, 11.9,1,1, -2.097, 10442.253, 179.128, 52584.739 21/03/12,07:32:21,01,11,1, 11.9,1,1, -2.097, 10442.256, 179.159, 52584.721 21/03/12,07:32:21,02,11,1, 11.9,1,1, -2.097, 10442.279, 179.152, 52584.743 21/03/12,07:32:21,03,11,1, 11.9,1,1, -2.097, 10442.258, 179.135, 52584.755 21/03/12,07:32:21,04,11,1, 11.9,1,1, -2.097, 10442.249, 179.133, 52584.735 21/03/12,07:32:21,05,11,1, 11.9,1,1, -2.097, 10442.280, 179.139, 52584.743 21/03/12,07:32:21,06,11,1, 11.9,1,1, -2.097, 10442.271, 179.139, 52584.764 21/03/12,07:32:21,07,11,1, 11.9,1,1, -2.097, 10442.298, 179.125, 52584.724 21/03/12,07:32:21,08,11,1, 11.9,1,1, -2.097, 10442.320, 179.125, 52584.750 21/03/12,07:32:21,09,11,1, 11.9,1,1, -2.097, 10442.311, 179.153, 52584.769 21/03/12,07:32:21,10,11,1, 11.9,1,1, -2.097, 10442.320, 179.105, 52584.750 21/03/12,07:32:21,11,11,1, 11.9,1,1, -2.097, 10442.311, 179.139, 52584.739 21/03/12,07:32:21,12,11,1, 11.9,1,1, -2.097, 10442.304, 179.127, 52584.729 21/03/12,07:32:21,13,11,1, 11.9,1,1, -2.097, 10442.340, 179.147, 52584.737 21/03/12,07:32:21,14,11,1, 11.9,1,1, -2.097, 10442.354, 179.138, 52584.738 21/03/12,07:32:21,15,11,1, 11.9,1,1, -2.097, 10442.340, 179.141, 52584.735 21/03/12,07:32:21,16,11,1, 11.9,1,1, -2.097, 10442.361, 179.119, 52584.739 21/03/12,07:32:21,17,11,1, 11.9,1,1, -2.097, 10442.350, 179.115, 52584.740 21/03/12,07:32:21,18,11,1, 11.9,1,1, -2.097, 10442.353, 179.114, 52584.749 21/03/12,07:32:21,19,11,1, 11.9,1,1, -2.097, 10442.383, 179.113, 52584.758 21/03/12,07:32:22,00,11,1, 11.9,1,1, -2.096, 10442.379, 179.113, 52584.758 21/03/12,07:32:22,01,11,1, 11.9,1,1, -2.096, 10442.385, 179.131, 52584.762 21/03/12,07:32:22,02,11,1, 11.9,1,1, -2.096, 10442.365, 179.138, 52584.743 21/03/12,07:32:22,03,11,1, 11.9,1,1, -2.096, 10442.354, 179.115, 52584.631 21/03/12,07:32:22,04,11,1, 11.9,1,1, -2.096, 10442.418, 179.103, 52584.747 21/03/12,07:32:22,05,11,1, 11.9,1,1, -2.096, 10442.378, 179.106, 52584.729 21/03/12,07:32:22,06,11,1, 11.9,1,1, -2.096, 10442.384, 179.123, 52584.667 21/03/12,07:32:22,07,11,1, 11.9,1,1, -2.096, 10442.391, 179.091, 52584.751 21/03/12,07:32:22,08,11,1, 11.9,1,1, -2.096, 10442.429, 179.105, 52584.733 21/03/12,07:32:22,09,11,1, 11.9,1,1, -2.096, 10442.413, 179.094, 52584.751 21/03/12,07:32:22,10,11,1, 11.9,1,1, -2.096, 10442.402, 179.090, 52584.726 21/03/12,07:32:22,11,11,1, 11.9,1,1, -2.096, 10442.400, 179.084, 52584.738 21/03/12,07:32:22,12,11,1, 11.9,1,1, -2.096, 10442.424, 179.085, 52584.752 21/03/12,07:32:22,13,11,1, 11.9,1,1, -2.096, 10442.427, 179.088, 52584.720 21/03/12,07:32:22,14,11,1, 11.9,1,1, -2.096, 10442.413, 179.083, 52584.732 21/03/12,07:32:22,15,11,1, 11.9,1,1, -2.096, 10442.413, 179.065, 52584.730 21/03/12,07:32:22,16,11,1, 11.9,1,1, -2.096, 10442.427, 179.080, 52584.746 21/03/12,07:32:22,17,11,1, 11.9,1,1, -2.096, 10442.438, 179.106, 52584.873 21/03/12,07:32:22,18,11,1, 11.9,1,1, -2.096, 10442.441, 179.073, 52584.670 21/03/12,07:32:22,19,11,1, 11.9,1,1, -2.096, 10442.419, 179.059, 52584.750 21/03/12,07:32:23,00,10,1, 11.9,1,1, -2.094, 10442.412, 179.059, 52584.750 21/03/12,07:32:23,01,10,1, 11.9,1,1, -2.094, 10442.428, 179.068, 52584.745 21/03/12,07:32:23,02,10,1, 11.9,1,1, -2.094, 10442.464, 179.050, 52584.713 21/03/12,07:32:23,03,10,1, 11.9,1,1, -2.094, 10442.428, 179.052, 52584.737 21/03/12,07:32:23,04,10,1, 11.9,1,1, -2.094, 10442.447, 179.067, 52584.728 21/03/12,07:32:23,05,10,1, 11.9,1,1, -2.094, 10442.458, 179.042, 52584.748 21/03/12,07:32:23,06,10,1, 11.9,1,1, -2.094, 10442.452, 179.037, 52584.721 21/03/12,07:32:23,07,10,1, 11.9,1,1, -2.094, 10442.443, 179.024, 52584.708 21/03/12,07:32:23,08,10,1, 11.9,1,1, -2.094, 10442.424, 179.025, 52584.684 21/03/12,07:32:23,09,10,1, 11.9,1,1, -2.094, 10442.448, 179.018, 52584.698 21/03/12,07:32:23,10,10,1, 11.9,1,1, -2.094, 10442.453, 179.024, 52584.687 21/03/12,07:32:23,11,10,1, 11.9,1,1, -2.094, 10442.475, 179.016, 52584.710 21/03/12,07:32:23,12,10,1, 11.9,1,1, -2.094, 10442.476, 179.017, 52584.703 21/03/12,07:32:23,13,10,1, 11.9,1,1, -2.094, 10442.479, 179.020, 52584.712 21/03/12,07:32:23,14,10,1, 11.9,1,1, -2.094, 10442.477, 179.007, 52584.683 21/03/12,07:32:23,15,10,1, 11.9,1,1, -2.094, 10442.477, 179.019, 52584.670 21/03/12,07:32:23,16,10,1, 11.9,1,1, -2.094, 10442.494, 179.005, 52584.709 21/03/12,07:32:23,17,10,1, 11.9,1,1, -2.094, 10442.498, 179.029, 52584.674 21/03/12,07:32:23,18,10,1, 11.9,1,1, -2.094, 10442.491, 179.023, 52584.686 21/03/12,07:32:23,19,10,1, 11.9,1,1, -2.094, 10442.486, 179.022, 52584.678 21/03/12,07:32:24,00,10,1, 11.9,1,1, -2.095, 10442.479, 179.022, 52584.678 21/03/12,07:32:24,01,10,1, 11.9,1,1, -2.095, 10442.500, 178.993, 52584.696 21/03/12,07:32:24,02,10,1, 11.9,1,1, -2.095, 10442.509, 178.975, 52584.645 21/03/12,07:32:24,03,10,1, 11.9,1,1, -2.095, 10442.495, 179.004, 52584.674 21/03/12,07:32:24,04,10,1, 11.9,1,1, -2.095, 10442.468, 179.008, 52584.949 21/03/12,07:32:24,05,10,1, 11.9,1,1, -2.095, 10442.517, 178.999, 52584.805 21/03/12,07:32:24,06,10,1, 11.9,1,1, -2.095, 10442.492, 178.980, 52584.696 21/03/12,07:32:24,07,10,1, 11.9,1,1, -2.095, 10442.511, 178.986, 52584.728 21/03/12,07:32:24,08,10,1, 11.9,1,1, -2.095, 10442.545, 178.984, 52584.710 21/03/12,07:32:24,09,10,1, 11.9,1,1, -2.095, 10442.515, 178.990, 52584.702 21/03/12,07:32:24,10,10,1, 11.9,1,1, -2.095, 10442.535, 178.977, 52584.723 21/03/12,07:32:24,11,10,1, 11.9,1,1, -2.095, 10442.520, 178.971, 52584.743 21/03/12,07:32:24,12,10,1, 11.9,1,1, -2.095, 10442.533, 178.978, 52584.713 21/03/12,07:32:24,13,10,1, 11.9,1,1, -2.095, 10442.555, 178.986, 52584.713 21/03/12,07:32:24,14,10,1, 11.9,1,1, -2.095, 10442.553, 178.984, 52584.731 21/03/12,07:32:24,15,10,1, 11.9,1,1, -2.095, 10442.551, 178.979, 52584.718 21/03/12,07:32:24,16,10,1, 11.9,1,1, -2.095, 10442.537, 178.986, 52584.721 21/03/12,07:32:24,17,10,1, 11.9,1,1, -2.095, 10442.569, 178.993, 52584.700 21/03/12,07:32:24,18,10,1, 11.9,1,1, -2.095, 10442.584, 178.999, 52584.721 21/03/12,07:32:24,19,10,1, 11.9,1,1, -2.095, 10442.574, 179.002, 52584.731 21/03/12,07:32:25,00,10,1, 11.8,1,1, -2.097, 10442.570, 179.002, 52584.731 21/03/12,07:32:25,01,10,1, 11.8,1,1, -2.097, 10442.574, 178.988, 52584.745 21/03/12,07:32:25,02,10,1, 11.8,1,1, -2.097, 10442.590, 178.987, 52584.709 21/03/12,07:32:25,03,10,1, 11.8,1,1, -2.097, 10442.568, 178.991, 52584.759 21/03/12,07:32:25,04,10,1, 11.8,1,1, -2.097, 10442.577, 178.984, 52584.737 21/03/12,07:32:25,05,10,1, 11.8,1,1, -2.097, 10442.564, 178.984, 52584.752 21/03/12,07:32:25,06,10,1, 11.8,1,1, -2.097, 10442.595, 178.984, 52584.709 21/03/12,07:32:25,07,10,1, 11.8,1,1, -2.097, 10442.594, 178.996, 52584.714 21/03/12,07:32:25,08,10,1, 11.8,1,1, -2.097, 10442.586, 179.014, 52584.749 21/03/12,07:32:25,09,10,1, 11.8,1,1, -2.097, 10442.599, 178.993, 52584.773 21/03/12,07:32:25,10,10,1, 11.8,1,1, -2.097, 10442.586, 179.007, 52584.852 21/03/12,07:32:25,11,10,1, 11.8,1,1, -2.097, 10442.627, 178.988, 52584.680 21/03/12,07:32:25,12,10,1, 11.8,1,1, -2.097, 10442.634, 179.002, 52584.708 21/03/12,07:32:25,13,10,1, 11.8,1,1, -2.097, 10442.612, 179.001, 52584.702 21/03/12,07:32:25,14,10,1, 11.8,1,1, -2.097, 10442.618, 178.995, 52584.753 21/03/12,07:32:25,15,10,1, 11.8,1,1, -2.097, 10442.615, 179.002, 52584.785 21/03/12,07:32:25,16,10,1, 11.8,1,1, -2.097, 10442.613, 178.985, 52584.763 21/03/12,07:32:25,17,10,1, 11.8,1,1, -2.097, 10442.645, 178.987, 52584.746 21/03/12,07:32:25,18,10,1, 11.8,1,1, -2.097, 10442.590, 179.004, 52584.789 21/03/12,07:32:25,19,10,1, 11.8,1,1, -2.097, 10442.660, 178.957, 52584.778 21/03/12,07:32:26,00,10,1, 11.8,1,1, -2.096, 10442.654, 178.957, 52584.778 21/03/12,07:32:26,01,10,1, 11.8,1,1, -2.096, 10442.645, 178.977, 52584.785 21/03/12,07:32:26,02,10,1, 11.8,1,1, -2.096, 10442.642, 178.949, 52584.810 21/03/12,07:32:26,03,10,1, 11.8,1,1, -2.096, 10442.656, 178.979, 52584.754 21/03/12,07:32:26,04,10,1, 11.8,1,1, -2.096, 10442.671, 178.958, 52584.783 21/03/12,07:32:26,05,10,1, 11.8,1,1, -2.096, 10442.668, 178.993, 52584.811 21/03/12,07:32:26,06,10,1, 11.8,1,1, -2.096, 10442.675, 178.987, 52584.751 21/03/12,07:32:26,07,10,1, 11.8,1,1, -2.096, 10442.651, 178.975, 52584.775 21/03/12,07:32:26,08,10,1, 11.8,1,1, -2.096, 10442.679, 178.965, 52584.771 21/03/12,07:32:26,09,10,1, 11.8,1,1, -2.096, 10442.703, 178.950, 52584.788 21/03/12,07:32:26,10,10,1, 11.8,1,1, -2.096, 10442.699, 178.957, 52584.818 21/03/12,07:32:26,11,10,1, 11.8,1,1, -2.096, 10442.678, 178.949, 52584.786 21/03/12,07:32:26,12,10,1, 11.8,1,1, -2.096, 10442.696, 178.935, 52584.807 21/03/12,07:32:26,13,10,1, 11.8,1,1, -2.096, 10442.704, 178.927, 52584.790 21/03/12,07:32:26,14,10,1, 11.8,1,1, -2.096, 10442.715, 178.935, 52584.780 21/03/12,07:32:26,15,10,1, 11.8,1,1, -2.096, 10442.724, 178.936, 52584.844 21/03/12,07:32:26,16,10,1, 11.8,1,1, -2.096, 10442.709, 178.945, 52584.823 21/03/12,07:32:26,17,10,1, 11.8,1,1, -2.096, 10442.709, 178.911, 52584.795 21/03/12,07:32:26,18,10,1, 11.8,1,1, -2.096, 10442.741, 178.926, 52584.793 21/03/12,07:32:26,19,10,1, 11.8,1,1, -2.096, 10442.726, 178.902, 52584.794 21/03/12,07:32:27,00,10,1, 11.9,1,1, -2.095, 10442.721, 178.902, 52584.794 21/03/12,07:32:27,01,10,1, 11.9,1,1, -2.095, 10442.728, 178.906, 52584.795 21/03/12,07:32:27,02,10,1, 11.9,1,1, -2.095, 10442.751, 178.901, 52584.797 21/03/12,07:32:27,03,10,1, 11.9,1,1, -2.095, 10442.730, 178.879, 52584.819 21/03/12,07:32:27,04,10,1, 11.9,1,1, -2.095, 10442.743, 178.886, 52584.830 21/03/12,07:32:27,05,10,1, 11.9,1,1, -2.095, 10442.743, 178.897, 52584.828 21/03/12,07:32:27,06,10,1, 11.9,1,1, -2.095, 10442.741, 178.880, 52584.809 21/03/12,07:32:27,07,10,1, 11.9,1,1, -2.095, 10442.763, 178.879, 52584.806 21/03/12,07:32:27,08,10,1, 11.9,1,1, -2.095, 10442.739, 178.879, 52584.828 21/03/12,07:32:27,09,10,1, 11.9,1,1, -2.095, 10442.752, 178.846, 52584.824 21/03/12,07:32:27,10,10,1, 11.9,1,1, -2.095, 10442.773, 178.832, 52584.826 21/03/12,07:32:27,11,10,1, 11.9,1,1, -2.095, 10442.759, 178.852, 52584.784 21/03/12,07:32:27,12,10,1, 11.9,1,1, -2.095, 10442.760, 178.827, 52584.814 21/03/12,07:32:27,13,10,1, 11.9,1,1, -2.095, 10442.765, 178.812, 52584.835 21/03/12,07:32:27,14,10,1, 11.9,1,1, -2.095, 10442.787, 178.819, 52584.801 21/03/12,07:32:27,15,10,1, 11.9,1,1, -2.095, 10442.773, 178.797, 52584.811 21/03/12,07:32:27,16,10,1, 11.9,1,1, -2.095, 10442.812, 178.799, 52584.820 21/03/12,07:32:27,17,10,1, 11.9,1,1, -2.095, 10442.784, 178.782, 52584.802 21/03/12,07:32:27,18,10,1, 11.9,1,1, -2.095, 10442.795, 178.806, 52584.848 21/03/12,07:32:27,19,10,1, 11.9,1,1, -2.095, 10442.793, 178.781, 52584.849 21/03/12,07:32:28,00,10,1, 11.9,1,1, -2.099, 10442.787, 178.781, 52584.849 21/03/12,07:32:28,01,10,1, 11.9,1,1, -2.099, 10442.824, 178.759, 52584.816 21/03/12,07:32:28,02,10,1, 11.9,1,1, -2.099, 10442.807, 178.755, 52584.814 21/03/12,07:32:28,03,10,1, 11.9,1,1, -2.099, 10442.816, 178.743, 52584.821 21/03/12,07:32:28,04,10,1, 11.9,1,1, -2.099, 10442.807, 178.739, 52584.818 21/03/12,07:32:28,05,10,1, 11.9,1,1, -2.099, 10442.823, 178.731, 52584.865 21/03/12,07:32:28,06,10,1, 11.9,1,1, -2.099, 10442.809, 178.726, 52584.851 21/03/12,07:32:28,07,10,1, 11.9,1,1, -2.099, 10442.800, 178.726, 52584.850 21/03/12,07:32:28,08,10,1, 11.9,1,1, -2.099, 10442.814, 178.709, 52584.849 21/03/12,07:32:28,09,10,1, 11.9,1,1, -2.099, 10442.832, 178.704, 52584.875 21/03/12,07:32:28,10,10,1, 11.9,1,1, -2.099, 10442.828, 178.719, 52584.842 21/03/12,07:32:28,11,10,1, 11.9,1,1, -2.099, 10442.819, 178.700, 52584.859 21/03/12,07:32:28,12,10,1, 11.9,1,1, -2.099, 10442.836, 178.688, 52584.881 21/03/12,07:32:28,13,10,1, 11.9,1,1, -2.099, 10442.840, 178.674, 52584.862 21/03/12,07:32:28,14,10,1, 11.9,1,1, -2.099, 10442.843, 178.690, 52584.876 21/03/12,07:32:28,15,10,1, 11.9,1,1, -2.099, 10442.839, 178.663, 52584.875 21/03/12,07:32:28,16,10,1, 11.9,1,1, -2.099, 10442.842, 178.649, 52584.858 21/03/12,07:32:28,17,10,1, 11.9,1,1, -2.099, 10442.848, 178.651, 52584.872 21/03/12,07:32:28,18,10,1, 11.9,1,1, -2.099, 10442.867, 178.624, 52584.822 21/03/12,07:32:28,19,10,1, 11.9,1,1, -2.099, 10442.854, 178.620, 52584.849 21/03/12,07:32:29,00,10,1, 11.9,1,1, -2.094, 10442.846, 178.620, 52584.849 21/03/12,07:32:29,01,10,1, 11.9,1,1, -2.094, 10442.885, 178.592, 52584.856 21/03/12,07:32:29,02,10,1, 11.9,1,1, -2.094, 10442.913, 178.605, 52584.817 21/03/12,07:32:29,03,10,1, 11.9,1,1, -2.094, 10442.888, 178.578, 52584.860 21/03/12,07:32:29,04,10,1, 11.9,1,1, -2.094, 10442.893, 178.575, 52584.866 21/03/12,07:32:29,05,10,1, 11.9,1,1, -2.094, 10442.885, 178.565, 52584.858 21/03/12,07:32:29,06,10,1, 11.9,1,1, -2.094, 10442.898, 178.588, 52584.873 21/03/12,07:32:29,07,10,1, 11.9,1,1, -2.094, 10442.924, 178.573, 52584.903 21/03/12,07:32:29,08,10,1, 11.9,1,1, -2.094, 10442.906, 178.545, 52584.893 21/03/12,07:32:29,09,10,1, 11.9,1,1, -2.094, 10442.905, 178.539, 52584.847 21/03/12,07:32:29,10,10,1, 11.9,1,1, -2.094, 10442.925, 178.520, 52584.888 21/03/12,07:32:29,11,10,1, 11.9,1,1, -2.094, 10442.941, 178.501, 52584.908 21/03/12,07:32:29,12,10,1, 11.9,1,1, -2.094, 10442.944, 178.495, 52584.891 21/03/12,07:32:29,13,10,1, 11.9,1,1, -2.094, 10442.928, 178.505, 52584.883 21/03/12,07:32:29,14,10,1, 11.9,1,1, -2.094, 10442.951, 178.505, 52584.872 21/03/12,07:32:29,15,10,1, 11.9,1,1, -2.094, 10442.970, 178.462, 52584.616 21/03/12,07:32:29,16,10,1, 11.9,1,1, -2.094, 10442.925, 178.511, 52584.872 21/03/12,07:32:29,17,10,1, 11.9,1,1, -2.094, 10442.944, 178.481, 52584.904 21/03/12,07:32:29,18,10,1, 11.9,1,1, -2.094, 10442.952, 178.509, 52584.895 21/03/12,07:32:29,19,10,1, 11.9,1,1, -2.094, 10442.974, 178.485, 52584.875 21/03/12,07:32:30,00,10,1, 11.8,1,1, -2.096, 10442.971, 178.485, 52584.875 21/03/12,07:32:30,01,10,1, 11.8,1,1, -2.096, 10442.963, 178.456, 52584.872 21/03/12,07:32:30,02,10,1, 11.8,1,1, -2.096, 10442.946, 178.455, 52584.878 21/03/12,07:32:30,03,10,1, 11.8,1,1, -2.096, 10442.991, 178.456, 52584.876 21/03/12,07:32:30,04,10,1, 11.8,1,1, -2.096, 10442.942, 178.431, 52584.913 21/03/12,07:32:30,05,10,1, 11.8,1,1, -2.096, 10442.964, 178.423, 52584.893 21/03/12,07:32:30,06,10,1, 11.8,1,1, -2.096, 10442.972, 178.428, 52584.861 21/03/12,07:32:30,07,10,1, 11.8,1,1, -2.096, 10442.969, 178.424, 52584.900 21/03/12,07:32:30,08,10,1, 11.8,1,1, -2.096, 10442.965, 178.421, 52584.901 21/03/12,07:32:30,09,10,1, 11.8,1,1, -2.096, 10442.987, 178.438, 52584.890 21/03/12,07:32:30,10,10,1, 11.8,1,1, -2.096, 10442.984, 178.445, 52584.916 21/03/12,07:32:30,11,10,1, 11.8,1,1, -2.096, 10442.994, 178.412, 52584.913 21/03/12,07:32:30,12,10,1, 11.8,1,1, -2.096, 10442.988, 178.397, 52584.912 21/03/12,07:32:30,13,10,1, 11.8,1,1, -2.096, 10442.972, 178.399, 52584.877 21/03/12,07:32:30,14,10,1, 11.8,1,1, -2.096, 10443.012, 178.377, 52584.889 21/03/12,07:32:30,15,10,1, 11.8,1,1, -2.096, 10443.005, 178.413, 52584.894 21/03/12,07:32:30,16,10,1, 11.8,1,1, -2.096, 10443.010, 178.427, 52584.883 21/03/12,07:32:30,17,10,1, 11.8,1,1, -2.096, 10442.995, 178.391, 52584.883 21/03/12,07:32:30,18,10,1, 11.8,1,1, -2.096, 10443.004, 178.401, 52584.923 21/03/12,07:32:30,19,10,1, 11.8,1,1, -2.096, 10443.012, 178.374, 52584.895 21/03/12,07:32:31,00,10,1, 11.8,1,1, -2.098, 10443.004, 178.374, 52584.895 21/03/12,07:32:31,01,10,1, 11.8,1,1, -2.098, 10443.035, 178.362, 52584.917 21/03/12,07:32:31,02,10,1, 11.8,1,1, -2.098, 10443.051, 178.382, 52584.941 21/03/12,07:32:31,03,10,1, 11.8,1,1, -2.098, 10443.030, 178.368, 52584.933 21/03/12,07:32:31,04,10,1, 11.8,1,1, -2.098, 10443.056, 178.376, 52584.963 21/03/12,07:32:31,05,10,1, 11.8,1,1, -2.098, 10443.039, 178.357, 52584.957 21/03/12,07:32:31,06,10,1, 11.8,1,1, -2.098, 10443.037, 178.351, 52584.958 21/03/12,07:32:31,07,10,1, 11.8,1,1, -2.098, 10443.053, 178.354, 52584.952 21/03/12,07:32:31,08,10,1, 11.8,1,1, -2.098, 10443.071, 178.365, 52584.959 21/03/12,07:32:31,09,10,1, 11.8,1,1, -2.098, 10443.065, 178.359, 52584.967 21/03/12,07:32:31,10,10,1, 11.8,1,1, -2.098, 10443.072, 178.353, 52584.969 21/03/12,07:32:31,11,10,1, 11.8,1,1, -2.098, 10443.086, 178.362, 52584.995 21/03/12,07:32:31,12,10,1, 11.8,1,1, -2.098, 10443.085, 178.339, 52584.986 21/03/12,07:32:31,13,10,1, 11.8,1,1, -2.098, 10443.093, 178.310, 52584.958 21/03/12,07:32:31,14,10,1, 11.8,1,1, -2.098, 10443.098, 178.327, 52584.993 21/03/12,07:32:31,15,10,1, 11.8,1,1, -2.098, 10443.096, 178.319, 52584.971 21/03/12,07:32:31,16,10,1, 11.8,1,1, -2.098, 10443.117, 178.331, 52584.987 21/03/12,07:32:31,17,10,1, 11.8,1,1, -2.098, 10443.114, 178.305, 52584.975 21/03/12,07:32:31,18,10,1, 11.8,1,1, -2.098, 10443.110, 178.304, 52584.978 21/03/12,07:32:31,19,10,1, 11.8,1,1, -2.098, 10443.113, 178.297, 52584.977 21/03/12,07:32:32,00,10,1, 11.9,1,1, -2.096, 10443.113, 178.297, 52584.977 21/03/12,07:32:32,01,10,1, 11.9,1,1, -2.096, 10443.122, 178.312, 52584.970 21/03/12,07:32:32,02,10,1, 11.9,1,1, -2.096, 10443.111, 178.307, 52584.975 21/03/12,07:32:32,03,10,1, 11.9,1,1, -2.096, 10443.151, 178.301, 52584.987 21/03/12,07:32:32,04,10,1, 11.9,1,1, -2.096, 10443.152, 178.291, 52585.008 21/03/12,07:32:32,05,10,1, 11.9,1,1, -2.096, 10443.157, 178.300, 52585.023 21/03/12,07:32:32,06,10,1, 11.9,1,1, -2.096, 10443.138, 178.293, 52584.984 21/03/12,07:32:32,07,10,1, 11.9,1,1, -2.096, 10443.164, 178.284, 52585.059 21/03/12,07:32:32,08,10,1, 11.9,1,1, -2.096, 10443.173, 178.302, 52585.035 21/03/12,07:32:32,09,10,1, 11.9,1,1, -2.096, 10443.149, 178.288, 52584.989 21/03/12,07:32:32,10,10,1, 11.9,1,1, -2.096, 10443.170, 178.281, 52584.985 21/03/12,07:32:32,11,10,1, 11.9,1,1, -2.096, 10443.167, 178.265, 52585.004 21/03/12,07:32:32,12,10,1, 11.9,1,1, -2.096, 10443.183, 178.253, 52584.994 21/03/12,07:32:32,13,10,1, 11.9,1,1, -2.096, 10443.199, 178.256, 52584.996 21/03/12,07:32:32,14,10,1, 11.9,1,1, -2.096, 10443.188, 178.271, 52585.082 21/03/12,07:32:32,15,10,1, 11.9,1,1, -2.096, 10443.195, 178.243, 52584.986 21/03/12,07:32:32,16,10,1, 11.9,1,1, -2.096, 10443.211, 178.247, 52585.027 21/03/12,07:32:32,17,10,1, 11.9,1,1, -2.096, 10443.181, 178.255, 52585.004 21/03/12,07:32:32,18,10,1, 11.9,1,1, -2.096, 10443.189, 178.251, 52585.030 21/03/12,07:32:32,19,10,1, 11.9,1,1, -2.096, 10443.216, 178.248, 52585.018 21/03/12,07:32:33,00,10,1, 11.9,1,1, -2.096, 10443.213, 178.248, 52585.018 21/03/12,07:32:33,01,10,1, 11.9,1,1, -2.096, 10443.227, 178.245, 52585.022 21/03/12,07:32:33,02,10,1, 11.9,1,1, -2.096, 10443.226, 178.233, 52585.035 21/03/12,07:32:33,03,10,1, 11.9,1,1, -2.096, 10443.216, 178.239, 52585.039 21/03/12,07:32:33,04,10,1, 11.9,1,1, -2.096, 10443.247, 178.224, 52585.040 21/03/12,07:32:33,05,10,1, 11.9,1,1, -2.096, 10443.265, 178.221, 52585.025 21/03/12,07:32:33,06,10,1, 11.9,1,1, -2.096, 10443.241, 178.207, 52585.035 21/03/12,07:32:33,07,10,1, 11.9,1,1, -2.096, 10443.274, 178.217, 52585.039 21/03/12,07:32:33,08,10,1, 11.9,1,1, -2.096, 10443.267, 178.208, 52584.991 21/03/12,07:32:33,09,10,1, 11.9,1,1, -2.096, 10443.228, 178.207, 52585.033 21/03/12,07:32:33,10,10,1, 11.9,1,1, -2.096, 10443.257, 178.203, 52585.003 21/03/12,07:32:33,11,10,1, 11.9,1,1, -2.096, 10443.264, 178.215, 52585.019 21/03/12,07:32:33,12,10,1, 11.9,1,1, -2.096, 10443.246, 178.191, 52584.997 21/03/12,07:32:33,13,10,1, 11.9,1,1, -2.096, 10443.240, 178.192, 52585.029 21/03/12,07:32:33,14,10,1, 11.9,1,1, -2.096, 10443.275, 178.175, 52585.033 21/03/12,07:32:33,15,10,1, 11.9,1,1, -2.096, 10443.292, 178.177, 52585.051 21/03/12,07:32:33,16,10,1, 11.9,1,1, -2.096, 10443.283, 178.178, 52585.048 21/03/12,07:32:33,17,10,1, 11.9,1,1, -2.096, 10443.309, 178.188, 52585.045 21/03/12,07:32:33,18,10,1, 11.9,1,1, -2.096, 10443.312, 178.184, 52585.061 21/03/12,07:32:33,19,10,1, 11.9,1,1, -2.096, 10443.316, 178.161, 52585.060 21/03/12,07:32:34,00,10,1, 11.9,1,1, -2.094, 10443.313, 178.161, 52585.060 21/03/12,07:32:34,01,10,1, 11.9,1,1, -2.094, 10443.303, 178.157, 52585.046 21/03/12,07:32:34,02,10,1, 11.9,1,1, -2.094, 10443.328, 178.130, 52585.084 21/03/12,07:32:34,03,10,1, 11.9,1,1, -2.094, 10443.348, 178.142, 52585.074 21/03/12,07:32:34,04,10,1, 11.9,1,1, -2.094, 10443.323, 178.131, 52585.056 21/03/12,07:32:34,05,10,1, 11.9,1,1, -2.094, 10443.356, 178.152, 52585.080 21/03/12,07:32:34,06,10,1, 11.9,1,1, -2.094, 10443.354, 178.152, 52585.083 21/03/12,07:32:34,07,10,1, 11.9,1,1, -2.094, 10443.343, 178.129, 52585.052 21/03/12,07:32:34,08,10,1, 11.9,1,1, -2.094, 10443.352, 178.161, 52585.070 21/03/12,07:32:34,09,10,1, 11.9,1,1, -2.094, 10443.354, 178.154, 52585.042 21/03/12,07:32:34,10,10,1, 11.9,1,1, -2.094, 10443.342, 178.146, 52585.051 21/03/12,07:32:34,11,10,1, 11.9,1,1, -2.094, 10443.358, 178.127, 52585.081 21/03/12,07:32:34,12,10,1, 11.9,1,1, -2.094, 10443.348, 178.145, 52585.055 21/03/12,07:32:34,13,10,1, 11.9,1,1, -2.094, 10443.323, 178.143, 52585.029 21/03/12,07:32:34,14,10,1, 11.9,1,1, -2.094, 10443.360, 178.115, 52585.049 21/03/12,07:32:34,15,10,1, 11.9,1,1, -2.094, 10443.383, 178.117, 52585.089 21/03/12,07:32:34,16,10,1, 11.9,1,1, -2.094, 10443.372, 178.125, 52585.062 21/03/12,07:32:34,17,10,1, 11.9,1,1, -2.094, 10443.363, 178.115, 52585.086 21/03/12,07:32:34,18,10,1, 11.9,1,1, -2.094, 10443.351, 178.149, 52585.077 21/03/12,07:32:34,19,10,1, 11.9,1,1, -2.094, 10443.382, 178.127, 52585.096 21/03/12,07:32:35,00,10,1, 11.9,1,1, -2.098, 10443.380, 178.127, 52585.096 21/03/12,07:32:35,01,10,1, 11.9,1,1, -2.098, 10443.384, 178.116, 52585.080 21/03/12,07:32:35,02,10,1, 11.9,1,1, -2.098, 10443.399, 178.102, 52585.077 21/03/12,07:32:35,03,10,1, 11.9,1,1, -2.098, 10443.378, 178.141, 52585.085 21/03/12,07:32:35,04,10,1, 11.9,1,1, -2.098, 10443.385, 178.113, 52585.083 21/03/12,07:32:35,05,10,1, 11.9,1,1, -2.098, 10443.388, 178.121, 52585.072 21/03/12,07:32:35,06,10,1, 11.9,1,1, -2.098, 10443.393, 178.097, 52585.050 21/03/12,07:32:35,07,10,1, 11.9,1,1, -2.098, 10443.400, 178.111, 52585.075 21/03/12,07:32:35,08,10,1, 11.9,1,1, -2.098, 10443.394, 178.088, 52585.064 21/03/12,07:32:35,09,10,1, 11.9,1,1, -2.098, 10443.398, 178.112, 52585.231 21/03/12,07:32:35,10,10,1, 11.9,1,1, -2.098, 10443.415, 178.112, 52585.055 21/03/12,07:32:35,11,10,1, 11.9,1,1, -2.098, 10443.413, 178.095, 52585.049 21/03/12,07:32:35,12,10,1, 11.9,1,1, -2.098, 10443.430, 178.069, 52585.091 21/03/12,07:32:35,13,10,1, 11.9,1,1, -2.098, 10443.425, 178.091, 52585.064 21/03/12,07:32:35,14,10,1, 11.9,1,1, -2.098, 10443.392, 178.076, 52585.073 21/03/12,07:32:35,15,10,1, 11.9,1,1, -2.098, 10443.398, 178.071, 52585.111 21/03/12,07:32:35,16,10,1, 11.9,1,1, -2.098, 10443.401, 178.069, 52585.068 21/03/12,07:32:35,17,10,1, 11.9,1,1, -2.098, 10443.428, 178.073, 52585.100 21/03/12,07:32:35,18,10,1, 11.9,1,1, -2.098, 10443.412, 178.098, 52585.083 21/03/12,07:32:35,19,10,1, 11.9,1,1, -2.098, 10443.397, 178.052, 52585.086 21/03/12,07:32:36,00,10,1, 11.9,1,1, -2.097, 10443.397, 178.052, 52585.086 21/03/12,07:32:36,01,10,1, 11.9,1,1, -2.097, 10443.389, 178.055, 52585.108 21/03/12,07:32:36,02,10,1, 11.9,1,1, -2.097, 10443.391, 178.047, 52585.046 21/03/12,07:32:36,03,10,1, 11.9,1,1, -2.097, 10443.420, 178.029, 52585.101 21/03/12,07:32:36,04,10,1, 11.9,1,1, -2.097, 10443.412, 178.026, 52585.079 21/03/12,07:32:36,05,10,1, 11.9,1,1, -2.097, 10443.430, 178.007, 52585.064 21/03/12,07:32:36,06,10,1, 11.9,1,1, -2.097, 10443.420, 177.995, 52585.089 21/03/12,07:32:36,07,10,1, 11.9,1,1, -2.097, 10443.430, 178.007, 52585.086 21/03/12,07:32:36,08,10,1, 11.9,1,1, -2.097, 10443.424, 178.003, 52585.107 21/03/12,07:32:36,09,10,1, 11.9,1,1, -2.097, 10443.419, 177.998, 52585.107 21/03/12,07:32:36,10,10,1, 11.9,1,1, -2.097, 10443.393, 178.010, 52585.075 21/03/12,07:32:36,11,10,1, 11.9,1,1, -2.097, 10443.429, 177.998, 52585.123 21/03/12,07:32:36,12,10,1, 11.9,1,1, -2.097, 10443.413, 177.987, 52585.095 21/03/12,07:32:36,13,10,1, 11.9,1,1, -2.097, 10443.424, 177.987, 52585.109 21/03/12,07:32:36,14,10,1, 11.9,1,1, -2.097, 10443.404, 178.002, 52585.100 21/03/12,07:32:36,15,10,1, 11.9,1,1, -2.097, 10443.392, 177.967, 52585.136 21/03/12,07:32:36,16,10,1, 11.9,1,1, -2.097, 10443.415, 177.962, 52585.118 21/03/12,07:32:36,17,10,1, 11.9,1,1, -2.097, 10443.397, 177.975, 52585.141 21/03/12,07:32:36,18,10,1, 11.9,1,1, -2.097, 10443.375, 177.947, 52585.055 21/03/12,07:32:36,19,10,1, 11.9,1,1, -2.097, 10443.418, 177.924, 52585.105 21/03/12,07:32:37,00,10,1, 11.8,1,1, -2.097, 10443.413, 177.924, 52585.105 21/03/12,07:32:37,01,10,1, 11.8,1,1, -2.097, 10443.420, 177.913, 52585.084 21/03/12,07:32:37,02,10,1, 11.8,1,1, -2.097, 10443.398, 177.915, 52585.100 21/03/12,07:32:37,03,10,1, 11.8,1,1, -2.097, 10443.432, 177.925, 52585.100 21/03/12,07:32:37,04,10,1, 11.8,1,1, -2.097, 10443.381, 177.914, 52585.058 21/03/12,07:32:37,05,10,1, 11.8,1,1, -2.097, 10443.420, 177.896, 52585.079 21/03/12,07:32:37,06,10,1, 11.8,1,1, -2.097, 10443.417, 177.888, 52585.093 21/03/12,07:32:37,07,10,1, 11.8,1,1, -2.097, 10443.420, 177.884, 52585.107 21/03/12,07:32:37,08,10,1, 11.8,1,1, -2.097, 10443.403, 177.906, 52585.082 21/03/12,07:32:37,09,10,1, 11.8,1,1, -2.097, 10443.412, 177.881, 52585.087 21/03/12,07:32:37,10,10,1, 11.8,1,1, -2.097, 10443.394, 177.890, 52585.117 21/03/12,07:32:37,11,10,1, 11.8,1,1, -2.097, 10443.405, 177.874, 52585.085 21/03/12,07:32:37,12,10,1, 11.8,1,1, -2.097, 10443.398, 177.857, 52585.087 21/03/12,07:32:37,13,10,1, 11.8,1,1, -2.097, 10443.410, 177.840, 52585.107 21/03/12,07:32:37,14,10,1, 11.8,1,1, -2.097, 10443.395, 177.839, 52585.088 21/03/12,07:32:37,15,10,1, 11.8,1,1, -2.097, 10443.423, 177.850, 52585.078 21/03/12,07:32:37,16,10,1, 11.8,1,1, -2.097, 10443.436, 177.843, 52585.097 21/03/12,07:32:37,17,10,1, 11.8,1,1, -2.097, 10443.429, 177.860, 52585.107 21/03/12,07:32:37,18,10,1, 11.8,1,1, -2.097, 10443.399, 177.819, 52585.101 21/03/12,07:32:37,19,10,1, 11.8,1,1, -2.097, 10443.404, 177.788, 52585.109 21/03/12,07:32:38,00,09,1, 11.9,1,1, -2.099, 10443.397, 177.788, 52585.109 21/03/12,07:32:38,01,09,1, 11.9,1,1, -2.099, 10443.417, 177.767, 52585.102 21/03/12,07:32:38,02,09,1, 11.9,1,1, -2.099, 10443.437, 177.770, 52585.119 21/03/12,07:32:38,03,09,1, 11.9,1,1, -2.099, 10443.424, 177.774, 52585.087 21/03/12,07:32:38,04,09,1, 11.9,1,1, -2.099, 10443.435, 177.745, 52585.114 21/03/12,07:32:38,05,09,1, 11.9,1,1, -2.099, 10443.444, 177.761, 52585.127 21/03/12,07:32:38,06,09,1, 11.9,1,1, -2.099, 10443.448, 177.772, 52585.100 21/03/12,07:32:38,07,09,1, 11.9,1,1, -2.099, 10443.426, 177.774, 52585.133 21/03/12,07:32:38,08,09,1, 11.9,1,1, -2.099, 10443.411, 177.754, 52585.115 21/03/12,07:32:38,09,09,1, 11.9,1,1, -2.099, 10443.433, 177.759, 52585.149 21/03/12,07:32:38,10,09,1, 11.9,1,1, -2.099, 10443.433, 177.736, 52585.107 21/03/12,07:32:38,11,09,1, 11.9,1,1, -2.099, 10443.467, 177.742, 52585.095 21/03/12,07:32:38,12,09,1, 11.9,1,1, -2.099, 10443.463, 177.737, 52585.136 21/03/12,07:32:38,13,09,1, 11.9,1,1, -2.099, 10443.430, 177.755, 52585.128 21/03/12,07:32:38,14,09,1, 11.9,1,1, -2.099, 10443.430, 177.724, 52585.084 21/03/12,07:32:38,15,09,1, 11.9,1,1, -2.099, 10443.452, 177.737, 52585.102 21/03/12,07:32:38,16,09,1, 11.9,1,1, -2.099, 10443.455, 177.711, 52584.930 21/03/12,07:32:38,17,09,1, 11.9,1,1, -2.099, 10443.416, 177.746, 52585.060 21/03/12,07:32:38,18,09,1, 11.9,1,1, -2.099, 10443.462, 177.725, 52585.125 21/03/12,07:32:38,19,09,1, 11.9,1,1, -2.099, 10443.457, 177.707, 52584.892 21/03/12,07:32:39,00,10,1, 11.8,1,1, -2.101, 10443.455, 177.707, 52584.892 21/03/12,07:32:39,01,10,1, 11.8,1,1, -2.101, 10443.463, 177.728, 52585.149 21/03/12,07:32:39,02,10,1, 11.8,1,1, -2.101, 10443.443, 177.735, 52585.143 21/03/12,07:32:39,03,10,1, 11.8,1,1, -2.101, 10443.432, 177.740, 52585.359 21/03/12,07:32:39,04,10,1, 11.8,1,1, -2.101, 10443.459, 177.707, 52584.873 21/03/12,07:32:39,05,10,1, 11.8,1,1, -2.101, 10443.418, 177.717, 52585.148 21/03/12,07:32:39,06,10,1, 11.8,1,1, -2.101, 10443.426, 177.723, 52585.188 21/03/12,07:32:39,07,10,1, 11.8,1,1, -2.101, 10443.449, 177.719, 52585.139 21/03/12,07:32:39,08,10,1, 11.8,1,1, -2.101, 10443.456, 177.695, 52585.123 21/03/12,07:32:39,09,10,1, 11.8,1,1, -2.101, 10443.447, 177.696, 52585.107 21/03/12,07:32:39,10,10,1, 11.8,1,1, -2.101, 10443.464, 177.696, 52585.153 21/03/12,07:32:39,11,10,1, 11.8,1,1, -2.101, 10443.466, 177.720, 52585.119 21/03/12,07:32:39,12,10,1, 11.8,1,1, -2.101, 10443.462, 177.720, 52585.146 21/03/12,07:32:39,13,10,1, 11.8,1,1, -2.101, 10443.485, 177.688, 52585.154 21/03/12,07:32:39,14,10,1, 11.8,1,1, -2.101, 10443.473, 177.692, 52585.185 21/03/12,07:32:39,15,10,1, 11.8,1,1, -2.101, 10443.503, 177.704, 52585.156 21/03/12,07:32:39,16,10,1, 11.8,1,1, -2.101, 10443.496, 177.708, 52585.175 21/03/12,07:32:39,17,10,1, 11.8,1,1, -2.101, 10443.496, 177.702, 52585.149 21/03/12,07:32:39,18,10,1, 11.8,1,1, -2.101, 10443.497, 177.706, 52585.298 21/03/12,07:32:39,19,10,1, 11.8,1,1, -2.101, 10443.497, 177.701, 52585.067 21/03/12,07:32:40,00,09,1, 11.8,1,1, -2.097, 10443.497, 177.701, 52585.067 21/03/12,07:32:40,01,09,1, 11.8,1,1, -2.097, 10443.478, 177.691, 52585.111 21/03/12,07:32:40,02,09,1, 11.8,1,1, -2.097, 10443.489, 177.724, 52585.162 21/03/12,07:32:40,03,09,1, 11.8,1,1, -2.097, 10443.497, 177.695, 52585.154 21/03/12,07:32:40,04,09,1, 11.8,1,1, -2.097, 10443.478, 177.724, 52585.149 21/03/12,07:32:40,05,09,1, 11.8,1,1, -2.097, 10443.479, 177.728, 52585.280 21/03/12,07:32:40,06,09,1, 11.8,1,1, -2.097, 10443.517, 177.684, 52585.045 21/03/12,07:32:40,07,09,1, 11.8,1,1, -2.097, 10443.527, 177.707, 52585.133 21/03/12,07:32:40,08,09,1, 11.8,1,1, -2.097, 10443.535, 177.711, 52585.153 21/03/12,07:32:40,09,09,1, 11.8,1,1, -2.097, 10443.511, 177.692, 52585.135 21/03/12,07:32:40,10,09,1, 11.8,1,1, -2.097, 10443.505, 177.719, 52585.208 21/03/12,07:32:40,11,09,1, 11.8,1,1, -2.097, 10443.520, 177.707, 52585.172 21/03/12,07:32:40,12,09,1, 11.8,1,1, -2.097, 10443.518, 177.695, 52585.141 21/03/12,07:32:40,13,09,1, 11.8,1,1, -2.097, 10443.505, 177.689, 52585.127 21/03/12,07:32:40,14,09,1, 11.8,1,1, -2.097, 10443.524, 177.712, 52585.134 21/03/12,07:32:40,15,09,1, 11.8,1,1, -2.097, 10443.530, 177.706, 52585.181 21/03/12,07:32:40,16,09,1, 11.8,1,1, -2.097, 10443.529, 177.692, 52585.174 21/03/12,07:32:40,17,09,1, 11.8,1,1, -2.097, 10443.551, 177.726, 52585.161 21/03/12,07:32:40,18,09,1, 11.8,1,1, -2.097, 10443.511, 177.713, 52585.154 21/03/12,07:32:40,19,09,1, 11.8,1,1, -2.097, 10443.526, 177.689, 52585.131 21/03/12,07:32:41,00,09,1, 11.9,1,1, -2.099, 10443.522, 177.689, 52585.131 21/03/12,07:32:41,01,09,1, 11.9,1,1, -2.099, 10443.518, 177.696, 52585.224 21/03/12,07:32:41,02,09,1, 11.9,1,1, -2.099, 10443.541, 177.690, 52585.174 21/03/12,07:32:41,03,09,1, 11.9,1,1, -2.099, 10443.547, 177.686, 52585.186 21/03/12,07:32:41,04,09,1, 11.9,1,1, -2.099, 10443.548, 177.677, 52585.213 21/03/12,07:32:41,05,09,1, 11.9,1,1, -2.099, 10443.558, 177.704, 52585.197 21/03/12,07:32:41,06,09,1, 11.9,1,1, -2.099, 10443.559, 177.701, 52585.194 21/03/12,07:32:41,07,09,1, 11.9,1,1, -2.099, 10443.557, 177.695, 52585.183 21/03/12,07:32:41,08,09,1, 11.9,1,1, -2.099, 10443.540, 177.680, 52585.175 21/03/12,07:32:41,09,09,1, 11.9,1,1, -2.099, 10443.570, 177.697, 52585.165 21/03/12,07:32:41,10,09,1, 11.9,1,1, -2.099, 10443.579, 177.707, 52585.187 21/03/12,07:32:41,11,09,1, 11.9,1,1, -2.099, 10443.581, 177.723, 52585.229 21/03/12,07:32:41,12,09,1, 11.9,1,1, -2.099, 10443.564, 177.707, 52585.237 21/03/12,07:32:41,13,09,1, 11.9,1,1, -2.099, 10443.574, 177.707, 52585.181 21/03/12,07:32:41,14,09,1, 11.9,1,1, -2.099, 10443.557, 177.694, 52585.178 21/03/12,07:32:41,15,09,1, 11.9,1,1, -2.099, 10443.579, 177.702, 52585.230 21/03/12,07:32:41,16,09,1, 11.9,1,1, -2.099, 10443.566, 177.723, 52585.191 21/03/12,07:32:41,17,09,1, 11.9,1,1, -2.099, 10443.578, 177.731, 52585.224 21/03/12,07:32:41,18,09,1, 11.9,1,1, -2.099, 10443.613, 177.710, 52585.235 21/03/12,07:32:41,19,09,1, 11.9,1,1, -2.099, 10443.582, 177.719, 52585.334 21/03/12,07:32:42,00,09,1, 11.8,1,1, -2.097, 10443.580, 177.719, 52585.334 21/03/12,07:32:42,01,09,1, 11.8,1,1, -2.097, 10443.622, 177.688, 52585.083 21/03/12,07:32:42,02,09,1, 11.8,1,1, -2.097, 10443.624, 177.694, 52585.176 21/03/12,07:32:42,03,09,1, 11.8,1,1, -2.097, 10443.637, 177.714, 52585.155 21/03/12,07:32:42,04,09,1, 11.8,1,1, -2.097, 10443.611, 177.686, 52585.215 21/03/12,07:32:42,05,09,1, 11.8,1,1, -2.097, 10443.637, 177.703, 52585.203 21/03/12,07:32:42,06,09,1, 11.8,1,1, -2.097, 10443.640, 177.692, 52585.204 21/03/12,07:32:42,07,09,1, 11.8,1,1, -2.097, 10443.618, 177.711, 52585.230 21/03/12,07:32:42,08,09,1, 11.8,1,1, -2.097, 10443.657, 177.715, 52585.258 21/03/12,07:32:42,09,09,1, 11.8,1,1, -2.097, 10443.639, 177.702, 52585.209 21/03/12,07:32:42,10,09,1, 11.8,1,1, -2.097, 10443.627, 177.696, 52585.228 21/03/12,07:32:42,11,09,1, 11.8,1,1, -2.097, 10443.652, 177.708, 52585.234 21/03/12,07:32:42,12,09,1, 11.8,1,1, -2.097, 10443.669, 177.700, 52585.220 21/03/12,07:32:42,13,09,1, 11.8,1,1, -2.097, 10443.665, 177.710, 52585.235 21/03/12,07:32:42,14,09,1, 11.8,1,1, -2.097, 10443.679, 177.685, 52585.242 21/03/12,07:32:42,15,09,1, 11.8,1,1, -2.097, 10443.673, 177.690, 52585.267 21/03/12,07:32:42,16,09,1, 11.8,1,1, -2.097, 10443.649, 177.661, 52585.265 21/03/12,07:32:42,17,09,1, 11.8,1,1, -2.097, 10443.672, 177.709, 52585.247 21/03/12,07:32:42,18,09,1, 11.8,1,1, -2.097, 10443.686, 177.692, 52585.241 21/03/12,07:32:42,19,09,1, 11.8,1,1, -2.097, 10443.701, 177.684, 52585.220 21/03/12,07:32:43,00,09,1, 11.9,1,1, -2.096, 10443.697, 177.684, 52585.220 21/03/12,07:32:43,01,09,1, 11.9,1,1, -2.096, 10443.693, 177.675, 52585.167 21/03/12,07:32:43,02,09,1, 11.9,1,1, -2.096, 10443.719, 177.678, 52585.290 21/03/12,07:32:43,03,09,1, 11.9,1,1, -2.096, 10443.700, 177.656, 52585.227 21/03/12,07:32:43,04,09,1, 11.9,1,1, -2.096, 10443.716, 177.664, 52585.272 21/03/12,07:32:43,05,09,1, 11.9,1,1, -2.096, 10443.744, 177.648, 52585.057 21/03/12,07:32:43,06,09,1, 11.9,1,1, -2.096, 10443.699, 177.659, 52585.249 21/03/12,07:32:43,07,09,1, 11.9,1,1, -2.096, 10443.705, 177.637, 52585.247 21/03/12,07:32:43,08,09,1, 11.9,1,1, -2.096, 10443.736, 177.640, 52585.254 21/03/12,07:32:43,09,09,1, 11.9,1,1, -2.096, 10443.737, 177.631, 52585.236 21/03/12,07:32:43,10,09,1, 11.9,1,1, -2.096, 10443.754, 177.646, 52585.238 21/03/12,07:32:43,11,09,1, 11.9,1,1, -2.096, 10443.768, 177.653, 52585.246 21/03/12,07:32:43,12,09,1, 11.9,1,1, -2.096, 10443.764, 177.657, 52585.247 21/03/12,07:32:43,13,09,1, 11.9,1,1, -2.096, 10443.762, 177.642, 52585.225 21/03/12,07:32:43,14,09,1, 11.9,1,1, -2.096, 10443.776, 177.619, 52585.225 21/03/12,07:32:43,15,09,1, 11.9,1,1, -2.096, 10443.767, 177.637, 52585.257 21/03/12,07:32:43,16,09,1, 11.9,1,1, -2.096, 10443.791, 177.609, 52585.221 21/03/12,07:32:43,17,09,1, 11.9,1,1, -2.096, 10443.774, 177.623, 52585.227 21/03/12,07:32:43,18,09,1, 11.9,1,1, -2.096, 10443.785, 177.610, 52585.223 21/03/12,07:32:43,19,09,1, 11.9,1,1, -2.096, 10443.760, 177.605, 52585.247 21/03/12,07:32:44,00,10,1, 11.9,1,1, -2.094, 10443.755, 177.605, 52585.247 21/03/12,07:32:44,01,10,1, 11.9,1,1, -2.094, 10443.772, 177.614, 52585.202 21/03/12,07:32:44,02,10,1, 11.9,1,1, -2.094, 10443.800, 177.608, 52585.222 21/03/12,07:32:44,03,10,1, 11.9,1,1, -2.094, 10443.808, 177.611, 52585.236 21/03/12,07:32:44,04,10,1, 11.9,1,1, -2.094, 10443.813, 177.602, 52585.255 21/03/12,07:32:44,05,10,1, 11.9,1,1, -2.094, 10443.801, 177.576, 52585.238 21/03/12,07:32:44,06,10,1, 11.9,1,1, -2.094, 10443.823, 177.581, 52585.248 21/03/12,07:32:44,07,10,1, 11.9,1,1, -2.094, 10443.798, 177.579, 52585.246 21/03/12,07:32:44,08,10,1, 11.9,1,1, -2.094, 10443.849, 177.575, 52585.267 21/03/12,07:32:44,09,10,1, 11.9,1,1, -2.094, 10443.824, 177.577, 52585.239 21/03/12,07:32:44,10,10,1, 11.9,1,1, -2.094, 10443.820, 177.579, 52585.236 21/03/12,07:32:44,11,10,1, 11.9,1,1, -2.094, 10443.821, 177.567, 52585.253 21/03/12,07:32:44,12,10,1, 11.9,1,1, -2.094, 10443.853, 177.554, 52585.249 21/03/12,07:32:44,13,10,1, 11.9,1,1, -2.094, 10443.845, 177.555, 52585.249 21/03/12,07:32:44,14,10,1, 11.9,1,1, -2.094, 10443.848, 177.593, 52585.233 21/03/12,07:32:44,15,10,1, 11.9,1,1, -2.094, 10443.870, 177.567, 52585.216 21/03/12,07:32:44,16,10,1, 11.9,1,1, -2.094, 10443.870, 177.559, 52585.219 21/03/12,07:32:44,17,10,1, 11.9,1,1, -2.094, 10443.855, 177.555, 52585.216 21/03/12,07:32:44,18,10,1, 11.9,1,1, -2.094, 10443.889, 177.562, 52585.222 21/03/12,07:32:44,19,10,1, 11.9,1,1, -2.094, 10443.871, 177.569, 52585.213 21/03/12,07:32:45,00,10,1, 11.9,1,1, -2.096, 10443.864, 177.569, 52585.213 21/03/12,07:32:45,01,10,1, 11.9,1,1, -2.096, 10443.898, 177.546, 52585.193 21/03/12,07:32:45,02,10,1, 11.9,1,1, -2.096, 10443.886, 177.555, 52585.258 21/03/12,07:32:45,03,10,1, 11.9,1,1, -2.096, 10443.898, 177.548, 52585.256 21/03/12,07:32:45,04,10,1, 11.9,1,1, -2.096, 10443.900, 177.534, 52585.237 21/03/12,07:32:45,05,10,1, 11.9,1,1, -2.096, 10443.897, 177.556, 52585.286 21/03/12,07:32:45,06,10,1, 11.9,1,1, -2.096, 10443.906, 177.563, 52585.288 21/03/12,07:32:45,07,10,1, 11.9,1,1, -2.096, 10443.903, 177.553, 52585.220 21/03/12,07:32:45,08,10,1, 11.9,1,1, -2.096, 10443.913, 177.554, 52585.150 21/03/12,07:32:45,09,10,1, 11.9,1,1, -2.096, 10443.907, 177.554, 52585.320 21/03/12,07:32:45,10,10,1, 11.9,1,1, -2.096, 10443.902, 177.546, 52585.338 21/03/12,07:32:45,11,10,1, 11.9,1,1, -2.096, 10443.910, 177.549, 52585.299 21/03/12,07:32:45,12,10,1, 11.9,1,1, -2.096, 10443.933, 177.542, 52585.182 21/03/12,07:32:45,13,10,1, 11.9,1,1, -2.096, 10443.947, 177.569, 52585.343 21/03/12,07:32:45,14,10,1, 11.9,1,1, -2.096, 10443.962, 177.531, 52585.328 21/03/12,07:32:45,15,10,1, 11.9,1,1, -2.096, 10443.960, 177.513, 52585.298 21/03/12,07:32:45,16,10,1, 11.9,1,1, -2.096, 10443.958, 177.542, 52585.292 21/03/12,07:32:45,17,10,1, 11.9,1,1, -2.096, 10443.951, 177.559, 52585.298 21/03/12,07:32:45,18,10,1, 11.9,1,1, -2.096, 10443.955, 177.531, 52585.341 21/03/12,07:32:45,19,10,1, 11.9,1,1, -2.096, 10443.968, 177.550, 52585.311 21/03/12,07:32:46,00,09,1, 11.9,1,1, -2.098, 10443.964, 177.550, 52585.311 21/03/12,07:32:46,01,09,1, 11.9,1,1, -2.098, 10443.988, 177.551, 52585.286 21/03/12,07:32:46,02,09,1, 11.9,1,1, -2.098, 10443.978, 177.519, 52585.297 21/03/12,07:32:46,03,09,1, 11.9,1,1, -2.098, 10443.991, 177.517, 52585.304 21/03/12,07:32:46,04,09,1, 11.9,1,1, -2.098, 10443.992, 177.536, 52585.326 21/03/12,07:32:46,05,09,1, 11.9,1,1, -2.098, 10443.992, 177.538, 52585.327 21/03/12,07:32:46,06,09,1, 11.9,1,1, -2.098, 10444.000, 177.540, 52585.289 21/03/12,07:32:46,07,09,1, 11.9,1,1, -2.098, 10444.016, 177.503, 52585.317 21/03/12,07:32:46,08,09,1, 11.9,1,1, -2.098, 10443.967, 177.541, 52585.422 21/03/12,07:32:46,09,09,1, 11.9,1,1, -2.098, 10444.030, 177.510, 52585.246 21/03/12,07:32:46,10,09,1, 11.9,1,1, -2.098, 10444.048, 177.502, 52585.267 21/03/12,07:32:46,11,09,1, 11.9,1,1, -2.098, 10444.028, 177.546, 52585.299 21/03/12,07:32:46,12,09,1, 11.9,1,1, -2.098, 10444.017, 177.509, 52585.279 21/03/12,07:32:46,13,09,1, 11.9,1,1, -2.098, 10444.019, 177.525, 52585.320 21/03/12,07:32:46,14,09,1, 11.9,1,1, -2.098, 10444.053, 177.523, 52585.304 21/03/12,07:32:46,15,09,1, 11.9,1,1, -2.098, 10444.040, 177.525, 52585.302 21/03/12,07:32:46,16,09,1, 11.9,1,1, -2.098, 10444.030, 177.523, 52585.300 21/03/12,07:32:46,17,09,1, 11.9,1,1, -2.098, 10444.053, 177.515, 52585.328 21/03/12,07:32:46,18,09,1, 11.9,1,1, -2.098, 10444.049, 177.534, 52585.257 21/03/12,07:32:46,19,09,1, 11.9,1,1, -2.098, 10444.047, 177.516, 52585.289 21/03/12,07:32:47,00,10,1, 11.9,1,1, -2.098, 10444.039, 177.516, 52585.289 21/03/12,07:32:47,01,10,1, 11.9,1,1, -2.098, 10444.051, 177.498, 52585.299 21/03/12,07:32:47,02,10,1, 11.9,1,1, -2.098, 10444.033, 177.480, 52585.265 21/03/12,07:32:47,03,10,1, 11.9,1,1, -2.098, 10444.045, 177.495, 52585.266 21/03/12,07:32:47,04,10,1, 11.9,1,1, -2.098, 10444.063, 177.489, 52585.255 21/03/12,07:32:47,05,10,1, 11.9,1,1, -2.098, 10444.075, 177.467, 52585.297 21/03/12,07:32:47,06,10,1, 11.9,1,1, -2.098, 10444.070, 177.494, 52585.275 21/03/12,07:32:47,07,10,1, 11.9,1,1, -2.098, 10444.085, 177.490, 52585.204 21/03/12,07:32:47,08,10,1, 11.9,1,1, -2.098, 10444.054, 177.494, 52585.323 21/03/12,07:32:47,09,10,1, 11.9,1,1, -2.098, 10444.086, 177.481, 52585.330 21/03/12,07:32:47,10,10,1, 11.9,1,1, -2.098, 10444.103, 177.493, 52585.343 21/03/12,07:32:47,11,10,1, 11.9,1,1, -2.098, 10444.058, 177.500, 52585.341 21/03/12,07:32:47,12,10,1, 11.9,1,1, -2.098, 10444.077, 177.486, 52585.289 21/03/12,07:32:47,13,10,1, 11.9,1,1, -2.098, 10444.071, 177.469, 52585.286 21/03/12,07:32:47,14,10,1, 11.9,1,1, -2.098, 10444.051, 177.479, 52585.306 21/03/12,07:32:47,15,10,1, 11.9,1,1, -2.098, 10444.084, 177.478, 52585.306 21/03/12,07:32:47,16,10,1, 11.9,1,1, -2.098, 10444.060, 177.479, 52585.300 21/03/12,07:32:47,17,10,1, 11.9,1,1, -2.098, 10444.076, 177.471, 52585.348 21/03/12,07:32:47,18,10,1, 11.9,1,1, -2.098, 10444.081, 177.474, 52585.269 21/03/12,07:32:47,19,10,1, 11.9,1,1, -2.098, 10444.111, 177.480, 52585.208 21/03/12,07:32:48,00,10,1, 11.8,1,1, -2.096, 10444.106, 177.480, 52585.208 21/03/12,07:32:48,01,10,1, 11.8,1,1, -2.096, 10444.070, 177.477, 52585.353 21/03/12,07:32:48,02,10,1, 11.8,1,1, -2.096, 10444.086, 177.459, 52585.332 21/03/12,07:32:48,03,10,1, 11.8,1,1, -2.096, 10444.058, 177.457, 52585.324 21/03/12,07:32:48,04,10,1, 11.8,1,1, -2.096, 10444.067, 177.436, 52585.170 21/03/12,07:32:48,05,10,1, 11.8,1,1, -2.096, 10444.074, 177.437, 52585.363 21/03/12,07:32:48,06,10,1, 11.8,1,1, -2.096, 10444.090, 177.438, 52585.338 21/03/12,07:32:48,07,10,1, 11.8,1,1, -2.096, 10444.073, 177.412, 52585.303 21/03/12,07:32:48,08,10,1, 11.8,1,1, -2.096, 10444.091, 177.419, 52585.322 21/03/12,07:32:48,09,10,1, 11.8,1,1, -2.096, 10444.106, 177.409, 52585.282 21/03/12,07:32:48,10,10,1, 11.8,1,1, -2.096, 10444.099, 177.431, 52585.312 21/03/12,07:32:48,11,10,1, 11.8,1,1, -2.096, 10444.106, 177.420, 52585.307 21/03/12,07:32:48,12,10,1, 11.8,1,1, -2.096, 10444.103, 177.395, 52585.321 21/03/12,07:32:48,13,10,1, 11.8,1,1, -2.096, 10444.120, 177.416, 52585.318 21/03/12,07:32:48,14,10,1, 11.8,1,1, -2.096, 10444.108, 177.402, 52585.293 21/03/12,07:32:48,15,10,1, 11.8,1,1, -2.096, 10444.122, 177.391, 52585.310 21/03/12,07:32:48,16,10,1, 11.8,1,1, -2.096, 10444.096, 177.420, 52585.285 21/03/12,07:32:48,17,10,1, 11.8,1,1, -2.096, 10444.117, 177.381, 52585.319 21/03/12,07:32:48,18,10,1, 11.8,1,1, -2.096, 10444.100, 177.362, 52585.273 21/03/12,07:32:48,19,10,1, 11.8,1,1, -2.096, 10444.115, 177.376, 52585.305 21/03/12,07:32:49,00,10,1, 11.8,1,1, -2.092, 10444.114, 177.376, 52585.305 21/03/12,07:32:49,01,10,1, 11.8,1,1, -2.092, 10444.123, 177.369, 52585.312 21/03/12,07:32:49,02,10,1, 11.8,1,1, -2.092, 10444.100, 177.352, 52585.293 21/03/12,07:32:49,03,10,1, 11.8,1,1, -2.092, 10444.121, 177.357, 52585.309 21/03/12,07:32:49,04,10,1, 11.8,1,1, -2.092, 10444.131, 177.361, 52585.262 21/03/12,07:32:49,05,10,1, 11.8,1,1, -2.092, 10444.136, 177.354, 52585.303 21/03/12,07:32:49,06,10,1, 11.8,1,1, -2.092, 10444.155, 177.347, 52585.272 21/03/12,07:32:49,07,10,1, 11.8,1,1, -2.092, 10444.138, 177.352, 52585.280 21/03/12,07:32:49,08,10,1, 11.8,1,1, -2.092, 10444.158, 177.342, 52585.280 21/03/12,07:32:49,09,10,1, 11.8,1,1, -2.092, 10444.149, 177.344, 52585.277 21/03/12,07:32:49,10,10,1, 11.8,1,1, -2.092, 10444.141, 177.358, 52585.249 21/03/12,07:32:49,11,10,1, 11.8,1,1, -2.092, 10444.161, 177.337, 52585.263 21/03/12,07:32:49,12,10,1, 11.8,1,1, -2.092, 10444.187, 177.339, 52585.303 21/03/12,07:32:49,13,10,1, 11.8,1,1, -2.092, 10444.154, 177.328, 52585.293 21/03/12,07:32:49,14,10,1, 11.8,1,1, -2.092, 10444.175, 177.330, 52585.298 21/03/12,07:32:49,15,10,1, 11.8,1,1, -2.092, 10444.191, 177.308, 52585.292 21/03/12,07:32:49,16,10,1, 11.8,1,1, -2.092, 10444.199, 177.324, 52585.292 21/03/12,07:32:49,17,10,1, 11.8,1,1, -2.092, 10444.167, 177.311, 52585.297 21/03/12,07:32:49,18,10,1, 11.8,1,1, -2.092, 10444.209, 177.304, 52585.335 21/03/12,07:32:49,19,10,1, 11.8,1,1, -2.092, 10444.191, 177.326, 52585.528 21/03/12,07:32:50,00,10,1, 11.8,1,1, -2.095, 10444.189, 177.326, 52585.528 21/03/12,07:32:50,01,10,1, 11.8,1,1, -2.095, 10444.222, 177.282, 52585.281 21/03/12,07:32:50,02,10,1, 11.8,1,1, -2.095, 10444.232, 177.316, 52585.276 21/03/12,07:32:50,03,10,1, 11.8,1,1, -2.095, 10444.195, 177.319, 52585.285 21/03/12,07:32:50,04,10,1, 11.8,1,1, -2.095, 10444.224, 177.307, 52585.300 21/03/12,07:32:50,05,10,1, 11.8,1,1, -2.095, 10444.206, 177.272, 52585.257 21/03/12,07:32:50,06,10,1, 11.8,1,1, -2.095, 10444.215, 177.302, 52585.217 21/03/12,07:32:50,07,10,1, 11.8,1,1, -2.095, 10444.217, 177.270, 52585.243 21/03/12,07:32:50,08,10,1, 11.8,1,1, -2.095, 10444.207, 177.286, 52585.251 21/03/12,07:32:50,09,10,1, 11.8,1,1, -2.095, 10444.215, 177.290, 52585.253 21/03/12,07:32:50,10,10,1, 11.8,1,1, -2.095, 10444.219, 177.276, 52585.265 21/03/12,07:32:50,11,10,1, 11.8,1,1, -2.095, 10444.233, 177.269, 52585.272 21/03/12,07:32:50,12,10,1, 11.8,1,1, -2.095, 10444.238, 177.276, 52585.246 21/03/12,07:32:50,13,10,1, 11.8,1,1, -2.095, 10444.231, 177.252, 52585.245 21/03/12,07:32:50,14,10,1, 11.8,1,1, -2.095, 10444.233, 177.246, 52585.259 21/03/12,07:32:50,15,10,1, 11.8,1,1, -2.095, 10444.231, 177.278, 52585.253 21/03/12,07:32:50,16,10,1, 11.8,1,1, -2.095, 10444.255, 177.257, 52585.255 21/03/12,07:32:50,17,10,1, 11.8,1,1, -2.095, 10444.248, 177.255, 52585.245 21/03/12,07:32:50,18,10,1, 11.8,1,1, -2.095, 10444.258, 177.281, 52585.258 21/03/12,07:32:50,19,10,1, 11.8,1,1, -2.095, 10444.228, 177.255, 52585.254 21/03/12,07:32:51,00,10,1, 11.8,1,1, -2.099, 10444.223, 177.255, 52585.254 21/03/12,07:32:51,01,10,1, 11.8,1,1, -2.099, 10444.284, 177.274, 52585.232 21/03/12,07:32:51,02,10,1, 11.8,1,1, -2.099, 10444.291, 177.261, 52585.254 21/03/12,07:32:51,03,10,1, 11.8,1,1, -2.099, 10444.287, 177.278, 52585.242 21/03/12,07:32:51,04,10,1, 11.8,1,1, -2.099, 10444.282, 177.278, 52585.224 21/03/12,07:32:51,05,10,1, 11.8,1,1, -2.099, 10444.277, 177.249, 52585.220 21/03/12,07:32:51,06,10,1, 11.8,1,1, -2.099, 10444.305, 177.261, 52585.241 21/03/12,07:32:51,07,10,1, 11.8,1,1, -2.099, 10444.290, 177.270, 52585.246 21/03/12,07:32:51,08,10,1, 11.8,1,1, -2.099, 10444.290, 177.263, 52585.232 21/03/12,07:32:51,09,10,1, 11.8,1,1, -2.099, 10444.314, 177.271, 52585.250 21/03/12,07:32:51,10,10,1, 11.8,1,1, -2.099, 10444.301, 177.243, 52585.219 21/03/12,07:32:51,11,10,1, 11.8,1,1, -2.099, 10444.307, 177.251, 52585.222 21/03/12,07:32:51,12,10,1, 11.8,1,1, -2.099, 10444.312, 177.256, 52585.229 21/03/12,07:32:51,13,10,1, 11.8,1,1, -2.099, 10444.351, 177.273, 52585.247 21/03/12,07:32:51,14,10,1, 11.8,1,1, -2.099, 10444.323, 177.297, 52585.279 21/03/12,07:32:51,15,10,1, 11.8,1,1, -2.099, 10444.328, 177.261, 52585.258 21/03/12,07:32:51,16,10,1, 11.8,1,1, -2.099, 10444.344, 177.266, 52585.248 21/03/12,07:32:51,17,10,1, 11.8,1,1, -2.099, 10444.334, 177.282, 52585.218 21/03/12,07:32:51,18,10,1, 11.8,1,1, -2.099, 10444.350, 177.292, 52585.212 21/03/12,07:32:51,19,10,1, 11.8,1,1, -2.099, 10444.341, 177.265, 52585.229 21/03/12,07:32:52,00,10,1, 11.9,1,1, -2.098, 10444.340, 177.265, 52585.229 21/03/12,07:32:52,01,10,1, 11.9,1,1, -2.098, 10444.355, 177.258, 52585.202 21/03/12,07:32:52,02,10,1, 11.9,1,1, -2.098, 10444.356, 177.272, 52585.261 21/03/12,07:32:52,03,10,1, 11.9,1,1, -2.098, 10444.370, 177.261, 52585.248 21/03/12,07:32:52,04,10,1, 11.9,1,1, -2.098, 10444.370, 177.276, 52585.258 21/03/12,07:32:52,05,10,1, 11.9,1,1, -2.098, 10444.350, 177.288, 52585.265 21/03/12,07:32:52,06,10,1, 11.9,1,1, -2.098, 10444.356, 177.286, 52585.251 21/03/12,07:32:52,07,10,1, 11.9,1,1, -2.098, 10444.355, 177.284, 52585.251 21/03/12,07:32:52,08,10,1, 11.9,1,1, -2.098, 10444.375, 177.291, 52585.240 21/03/12,07:32:52,09,10,1, 11.9,1,1, -2.098, 10444.393, 177.287, 52585.271 21/03/12,07:32:52,10,10,1, 11.9,1,1, -2.098, 10444.341, 177.257, 52585.051 21/03/12,07:32:52,11,10,1, 11.9,1,1, -2.098, 10444.411, 177.275, 52585.323 21/03/12,07:32:52,12,10,1, 11.9,1,1, -2.098, 10444.442, 177.249, 52585.248 21/03/12,07:32:52,13,10,1, 11.9,1,1, -2.098, 10444.408, 177.272, 52585.267 21/03/12,07:32:52,14,10,1, 11.9,1,1, -2.098, 10444.417, 177.280, 52585.251 21/03/12,07:32:52,15,10,1, 11.9,1,1, -2.098, 10444.410, 177.277, 52585.266 21/03/12,07:32:52,16,10,1, 11.9,1,1, -2.098, 10444.413, 177.263, 52585.222 21/03/12,07:32:52,17,10,1, 11.9,1,1, -2.098, 10444.429, 177.271, 52585.231 21/03/12,07:32:52,18,10,1, 11.9,1,1, -2.098, 10444.407, 177.287, 52585.207 21/03/12,07:32:52,19,10,1, 11.9,1,1, -2.098, 10444.441, 177.266, 52585.238 21/03/12,07:32:53,00,09,1, 11.9,1,1, -2.098, 10444.440, 177.266, 52585.238 21/03/12,07:32:53,01,09,1, 11.9,1,1, -2.098, 10444.464, 177.275, 52585.140 21/03/12,07:32:53,02,09,1, 11.9,1,1, -2.098, 10444.462, 177.241, 52585.245 21/03/12,07:32:53,03,09,1, 11.9,1,1, -2.098, 10444.452, 177.278, 52585.251 21/03/12,07:32:53,04,09,1, 11.9,1,1, -2.098, 10444.454, 177.264, 52585.272 21/03/12,07:32:53,05,09,1, 11.9,1,1, -2.098, 10444.457, 177.275, 52585.213 21/03/12,07:32:53,06,09,1, 11.9,1,1, -2.098, 10444.453, 177.270, 52585.210 21/03/12,07:32:53,07,09,1, 11.9,1,1, -2.098, 10444.470, 177.269, 52585.246 21/03/12,07:32:53,08,09,1, 11.9,1,1, -2.098, 10444.463, 177.269, 52585.258 21/03/12,07:32:53,09,09,1, 11.9,1,1, -2.098, 10444.468, 177.270, 52585.264 21/03/12,07:32:53,10,09,1, 11.9,1,1, -2.098, 10444.472, 177.255, 52585.248 21/03/12,07:32:53,11,09,1, 11.9,1,1, -2.098, 10444.497, 177.269, 52585.276 21/03/12,07:32:53,12,09,1, 11.9,1,1, -2.098, 10444.491, 177.259, 52585.250 21/03/12,07:32:53,13,09,1, 11.9,1,1, -2.098, 10444.474, 177.262, 52585.256 21/03/12,07:32:53,14,09,1, 11.9,1,1, -2.098, 10444.499, 177.246, 52585.241 21/03/12,07:32:53,15,09,1, 11.9,1,1, -2.098, 10444.538, 177.226, 52585.117 21/03/12,07:32:53,16,09,1, 11.9,1,1, -2.098, 10444.482, 177.230, 52585.270 21/03/12,07:32:53,17,09,1, 11.9,1,1, -2.098, 10444.494, 177.250, 52585.271 21/03/12,07:32:53,18,09,1, 11.9,1,1, -2.098, 10444.513, 177.254, 52585.226 21/03/12,07:32:53,19,09,1, 11.9,1,1, -2.098, 10444.503, 177.234, 52585.252 21/03/12,07:32:54,00,10,1, 11.8,1,1, -2.096, 10444.498, 177.234, 52585.252 21/03/12,07:32:54,01,10,1, 11.8,1,1, -2.096, 10444.554, 177.251, 52585.260 21/03/12,07:32:54,02,10,1, 11.8,1,1, -2.096, 10444.548, 177.256, 52585.267 21/03/12,07:32:54,03,10,1, 11.8,1,1, -2.096, 10444.558, 177.271, 52585.256 21/03/12,07:32:54,04,10,1, 11.8,1,1, -2.096, 10444.567, 177.263, 52585.270 21/03/12,07:32:54,05,10,1, 11.8,1,1, -2.096, 10444.572, 177.259, 52585.289 21/03/12,07:32:54,06,10,1, 11.8,1,1, -2.096, 10444.581, 177.258, 52585.224 21/03/12,07:32:54,07,10,1, 11.8,1,1, -2.096, 10444.588, 177.245, 52585.235 21/03/12,07:32:54,08,10,1, 11.8,1,1, -2.096, 10444.586, 177.274, 52585.256 21/03/12,07:32:54,09,10,1, 11.8,1,1, -2.096, 10444.596, 177.270, 52585.231 21/03/12,07:32:54,10,10,1, 11.8,1,1, -2.096, 10444.607, 177.247, 52585.252 21/03/12,07:32:54,11,10,1, 11.8,1,1, -2.096, 10444.624, 177.279, 52585.240 21/03/12,07:32:54,12,10,1, 11.8,1,1, -2.096, 10444.593, 177.251, 52585.216 21/03/12,07:32:54,13,10,1, 11.8,1,1, -2.096, 10444.594, 177.273, 52585.197 21/03/12,07:32:54,14,10,1, 11.8,1,1, -2.096, 10444.614, 177.266, 52585.225 21/03/12,07:32:54,15,10,1, 11.8,1,1, -2.096, 10444.620, 177.278, 52585.232 21/03/12,07:32:54,16,10,1, 11.8,1,1, -2.096, 10444.623, 177.265, 52585.207 21/03/12,07:32:54,17,10,1, 11.8,1,1, -2.096, 10444.599, 177.254, 52585.268 21/03/12,07:32:54,18,10,1, 11.8,1,1, -2.096, 10444.612, 177.246, 52585.209 21/03/12,07:32:54,19,10,1, 11.8,1,1, -2.096, 10444.601, 177.286, 52585.230 21/03/12,07:32:55,00,11,1, 11.9,1,1, -2.094, 10444.598, 177.286, 52585.230 21/03/12,07:32:55,01,11,1, 11.9,1,1, -2.094, 10444.637, 177.274, 52585.229 21/03/12,07:32:55,02,11,1, 11.9,1,1, -2.094, 10444.618, 177.280, 52585.231 21/03/12,07:32:55,03,11,1, 11.9,1,1, -2.094, 10444.647, 177.270, 52585.139 21/03/12,07:32:55,04,11,1, 11.9,1,1, -2.094, 10444.579, 177.251, 52585.282 21/03/12,07:32:55,05,11,1, 11.9,1,1, -2.094, 10444.625, 177.270, 52585.265 21/03/12,07:32:55,06,11,1, 11.9,1,1, -2.094, 10444.605, 177.279, 52585.246 21/03/12,07:32:55,07,11,1, 11.9,1,1, -2.094, 10444.626, 177.260, 52585.252 21/03/12,07:32:55,08,11,1, 11.9,1,1, -2.094, 10444.639, 177.278, 52585.251 21/03/12,07:32:55,09,11,1, 11.9,1,1, -2.094, 10444.649, 177.292, 52585.237 21/03/12,07:32:55,10,11,1, 11.9,1,1, -2.094, 10444.664, 177.267, 52585.273 21/03/12,07:32:55,11,11,1, 11.9,1,1, -2.094, 10444.670, 177.292, 52585.256 21/03/12,07:32:55,12,11,1, 11.9,1,1, -2.094, 10444.656, 177.288, 52585.221 21/03/12,07:32:55,13,11,1, 11.9,1,1, -2.094, 10444.649, 177.272, 52585.215 21/03/12,07:32:55,14,11,1, 11.9,1,1, -2.094, 10444.650, 177.266, 52585.247 21/03/12,07:32:55,15,11,1, 11.9,1,1, -2.094, 10444.673, 177.302, 52585.231 21/03/12,07:32:55,16,11,1, 11.9,1,1, -2.094, 10444.663, 177.286, 52585.218 21/03/12,07:32:55,17,11,1, 11.9,1,1, -2.094, 10444.687, 177.284, 52585.253 21/03/12,07:32:55,18,11,1, 11.9,1,1, -2.094, 10444.680, 177.270, 52585.238 21/03/12,07:32:55,19,11,1, 11.9,1,1, -2.094, 10444.705, 177.276, 52585.258 21/03/12,07:32:56,00,11,1, 11.9,1,1, -2.093, 10444.698, 177.276, 52585.258 21/03/12,07:32:56,01,11,1, 11.9,1,1, -2.093, 10444.710, 177.283, 52585.245 21/03/12,07:32:56,02,11,1, 11.9,1,1, -2.093, 10444.714, 177.272, 52585.275 21/03/12,07:32:56,03,11,1, 11.9,1,1, -2.093, 10444.706, 177.292, 52585.281 21/03/12,07:32:56,04,11,1, 11.9,1,1, -2.093, 10444.705, 177.254, 52585.233 21/03/12,07:32:56,05,11,1, 11.9,1,1, -2.093, 10444.722, 177.274, 52585.261 21/03/12,07:32:56,06,11,1, 11.9,1,1, -2.093, 10444.705, 177.263, 52585.229 21/03/12,07:32:56,07,11,1, 11.9,1,1, -2.093, 10444.720, 177.267, 52585.247 21/03/12,07:32:56,08,11,1, 11.9,1,1, -2.093, 10444.724, 177.271, 52585.233 21/03/12,07:32:56,09,11,1, 11.9,1,1, -2.093, 10444.728, 177.264, 52585.226 21/03/12,07:32:56,10,11,1, 11.9,1,1, -2.093, 10444.734, 177.229, 52585.239 21/03/12,07:32:56,11,11,1, 11.9,1,1, -2.093, 10444.740, 177.248, 52585.209 21/03/12,07:32:56,12,11,1, 11.9,1,1, -2.093, 10444.740, 177.248, 52585.265 21/03/12,07:32:56,13,11,1, 11.9,1,1, -2.093, 10444.750, 177.255, 52585.264 21/03/12,07:32:56,14,11,1, 11.9,1,1, -2.093, 10444.731, 177.258, 52585.332 21/03/12,07:32:56,15,11,1, 11.9,1,1, -2.093, 10444.772, 177.229, 52585.179 21/03/12,07:32:56,16,11,1, 11.9,1,1, -2.093, 10444.763, 177.226, 52585.238 21/03/12,07:32:56,17,11,1, 11.9,1,1, -2.093, 10444.737, 177.251, 52585.236 21/03/12,07:32:56,18,11,1, 11.9,1,1, -2.093, 10444.771, 177.238, 52585.237 21/03/12,07:32:56,19,11,1, 11.9,1,1, -2.093, 10444.771, 177.243, 52585.214 21/03/12,07:32:57,00,10,1, 11.8,1,1, -2.097, 10444.765, 177.243, 52585.214 21/03/12,07:32:57,01,10,1, 11.8,1,1, -2.097, 10444.762, 177.225, 52585.216 21/03/12,07:32:57,02,10,1, 11.8,1,1, -2.097, 10444.761, 177.216, 52585.225 21/03/12,07:32:57,03,10,1, 11.8,1,1, -2.097, 10444.798, 177.213, 52585.252 21/03/12,07:32:57,04,10,1, 11.8,1,1, -2.097, 10444.779, 177.216, 52585.219 21/03/12,07:32:57,05,10,1, 11.8,1,1, -2.097, 10444.791, 177.230, 52585.224 21/03/12,07:32:57,06,10,1, 11.8,1,1, -2.097, 10444.764, 177.236, 52585.229 21/03/12,07:32:57,07,10,1, 11.8,1,1, -2.097, 10444.770, 177.228, 52585.213 21/03/12,07:32:57,08,10,1, 11.8,1,1, -2.097, 10444.770, 177.216, 52585.237 21/03/12,07:32:57,09,10,1, 11.8,1,1, -2.097, 10444.798, 177.202, 52585.209 21/03/12,07:32:57,10,10,1, 11.8,1,1, -2.097, 10444.778, 177.203, 52585.207 21/03/12,07:32:57,11,10,1, 11.8,1,1, -2.097, 10444.791, 177.231, 52585.239 21/03/12,07:32:57,12,10,1, 11.8,1,1, -2.097, 10444.787, 177.222, 52585.210 21/03/12,07:32:57,13,10,1, 11.8,1,1, -2.097, 10444.790, 177.239, 52585.240 21/03/12,07:32:57,14,10,1, 11.8,1,1, -2.097, 10444.804, 177.195, 52585.196 21/03/12,07:32:57,15,10,1, 11.8,1,1, -2.097, 10444.820, 177.220, 52585.206 21/03/12,07:32:57,16,10,1, 11.8,1,1, -2.097, 10444.815, 177.200, 52585.219 21/03/12,07:32:57,17,10,1, 11.8,1,1, -2.097, 10444.797, 177.215, 52585.206 21/03/12,07:32:57,18,10,1, 11.8,1,1, -2.097, 10444.835, 177.206, 52585.194 21/03/12,07:32:57,19,10,1, 11.8,1,1, -2.097, 10444.818, 177.200, 52585.167 21/03/12,07:32:58,00,11,1, 11.8,1,1, -2.095, 10444.815, 177.200, 52585.167 21/03/12,07:32:58,01,11,1, 11.8,1,1, -2.095, 10444.821, 177.211, 52585.189 21/03/12,07:32:58,02,11,1, 11.8,1,1, -2.095, 10444.847, 177.219, 52585.178 21/03/12,07:32:58,03,11,1, 11.8,1,1, -2.095, 10444.879, 177.205, 52585.202 21/03/12,07:32:58,04,11,1, 11.8,1,1, -2.095, 10444.854, 177.204, 52585.217 21/03/12,07:32:58,05,11,1, 11.8,1,1, -2.095, 10444.860, 177.211, 52585.197 21/03/12,07:32:58,06,11,1, 11.8,1,1, -2.095, 10444.840, 177.207, 52585.168 21/03/12,07:32:58,07,11,1, 11.8,1,1, -2.095, 10444.834, 177.202, 52585.168 21/03/12,07:32:58,08,11,1, 11.8,1,1, -2.095, 10444.862, 177.205, 52585.203 21/03/12,07:32:58,09,11,1, 11.8,1,1, -2.095, 10444.848, 177.209, 52585.203 21/03/12,07:32:58,10,11,1, 11.8,1,1, -2.095, 10444.866, 177.239, 52585.220 21/03/12,07:32:58,11,11,1, 11.8,1,1, -2.095, 10444.877, 177.202, 52585.215 21/03/12,07:32:58,12,11,1, 11.8,1,1, -2.095, 10444.911, 177.222, 52585.220 21/03/12,07:32:58,13,11,1, 11.8,1,1, -2.095, 10444.883, 177.226, 52585.208 21/03/12,07:32:58,14,11,1, 11.8,1,1, -2.095, 10444.894, 177.226, 52585.216 21/03/12,07:32:58,15,11,1, 11.8,1,1, -2.095, 10444.888, 177.226, 52585.202 21/03/12,07:32:58,16,11,1, 11.8,1,1, -2.095, 10444.893, 177.223, 52585.212 21/03/12,07:32:58,17,11,1, 11.8,1,1, -2.095, 10444.890, 177.228, 52585.206 21/03/12,07:32:58,18,11,1, 11.8,1,1, -2.095, 10444.907, 177.200, 52585.203 21/03/12,07:32:58,19,11,1, 11.8,1,1, -2.095, 10444.908, 177.217, 52585.225 21/03/12,07:32:59,00,10,1, 11.8,1,1, -2.094, 10444.907, 177.217, 52585.225 21/03/12,07:32:59,01,10,1, 11.8,1,1, -2.094, 10444.915, 177.225, 52585.217 21/03/12,07:32:59,02,10,1, 11.8,1,1, -2.094, 10444.932, 177.218, 52585.205 21/03/12,07:32:59,03,10,1, 11.8,1,1, -2.094, 10444.942, 177.220, 52585.225 21/03/12,07:32:59,04,10,1, 11.8,1,1, -2.094, 10444.963, 177.212, 52585.245 21/03/12,07:32:59,05,10,1, 11.8,1,1, -2.094, 10444.948, 177.230, 52585.257 21/03/12,07:32:59,06,10,1, 11.8,1,1, -2.094, 10444.947, 177.227, 52585.192 21/03/12,07:32:59,07,10,1, 11.8,1,1, -2.094, 10444.963, 177.234, 52585.182 21/03/12,07:32:59,08,10,1, 11.8,1,1, -2.094, 10444.964, 177.204, 52585.197 21/03/12,07:32:59,09,10,1, 11.8,1,1, -2.094, 10444.967, 177.228, 52585.194 21/03/12,07:32:59,10,10,1, 11.8,1,1, -2.094, 10444.968, 177.250, 52585.206 21/03/12,07:32:59,11,10,1, 11.8,1,1, -2.094, 10444.956, 177.233, 52585.224 21/03/12,07:32:59,12,10,1, 11.8,1,1, -2.094, 10444.971, 177.239, 52585.206 21/03/12,07:32:59,13,10,1, 11.8,1,1, -2.094, 10444.970, 177.250, 52585.195 21/03/12,07:32:59,14,10,1, 11.8,1,1, -2.094, 10444.979, 177.217, 52585.152 21/03/12,07:32:59,15,10,1, 11.8,1,1, -2.094, 10444.978, 177.219, 52585.209 21/03/12,07:32:59,16,10,1, 11.8,1,1, -2.094, 10444.989, 177.228, 52585.207 21/03/12,07:32:59,17,10,1, 11.8,1,1, -2.094, 10444.988, 177.221, 52585.193 21/03/12,07:32:59,18,10,1, 11.8,1,1, -2.094, 10444.984, 177.211, 52585.198 21/03/12,07:32:59,19,10,1, 11.8,1,1, -2.094, 10444.985, 177.207, 52585.204 21/03/12,07:33:00,00,10,1, 11.8,1,1, -2.096, 10444.982, 177.207, 52585.204 21/03/12,07:33:00,01,10,1, 11.8,1,1, -2.096, 10444.974, 177.209, 52585.198 21/03/12,07:33:00,02,10,1, 11.8,1,1, -2.096, 10444.962, 177.208, 52585.177 21/03/12,07:33:00,03,10,1, 11.8,1,1, -2.096, 10444.982, 177.193, 52585.249 21/03/12,07:33:00,04,10,1, 11.8,1,1, -2.096, 10445.005, 177.199, 52585.176 21/03/12,07:33:00,05,10,1, 11.8,1,1, -2.096, 10445.013, 177.182, 52585.196 21/03/12,07:33:00,06,10,1, 11.8,1,1, -2.096, 10444.990, 177.180, 52585.136 21/03/12,07:33:00,07,10,1, 11.8,1,1, -2.096, 10444.999, 177.171, 52585.163 21/03/12,07:33:00,08,10,1, 11.8,1,1, -2.096, 10445.011, 177.154, 52585.195 21/03/12,07:33:00,09,10,1, 11.8,1,1, -2.096, 10444.995, 177.163, 52585.153 21/03/12,07:33:00,10,10,1, 11.8,1,1, -2.096, 10444.983, 177.149, 52585.169 21/03/12,07:33:00,11,10,1, 11.8,1,1, -2.096, 10444.988, 177.125, 52585.147 21/03/12,07:33:00,12,10,1, 11.8,1,1, -2.096, 10445.016, 177.135, 52585.119 21/03/12,07:33:00,13,10,1, 11.8,1,1, -2.096, 10445.003, 177.135, 52585.188 21/03/12,07:33:00,14,10,1, 11.8,1,1, -2.096, 10445.007, 177.129, 52585.164 21/03/12,07:33:00,15,10,1, 11.8,1,1, -2.096, 10445.009, 177.128, 52585.151 21/03/12,07:33:00,16,10,1, 11.8,1,1, -2.096, 10445.023, 177.140, 52585.173 21/03/12,07:33:00,17,10,1, 11.8,1,1, -2.096, 10445.023, 177.140, 52585.151 21/03/12,07:33:00,18,10,1, 11.8,1,1, -2.096, 10445.031, 177.166, 52585.139 21/03/12,07:33:00,19,10,1, 11.8,1,1, -2.096, 10445.050, 177.159, 52585.267 21/03/12,07:33:01,00,10,1, 11.9,1,1, -2.095, 10445.049, 177.159, 52585.267 21/03/12,07:33:01,01,10,1, 11.9,1,1, -2.095, 10444.993, 177.136, 52585.161 21/03/12,07:33:01,02,10,1, 11.9,1,1, -2.095, 10445.030, 177.123, 52585.193 21/03/12,07:33:01,03,10,1, 11.9,1,1, -2.095, 10445.021, 177.162, 52585.158 21/03/12,07:33:01,04,10,1, 11.9,1,1, -2.095, 10445.027, 177.148, 52585.129 21/03/12,07:33:01,05,10,1, 11.9,1,1, -2.095, 10444.995, 177.119, 52585.181 21/03/12,07:33:01,06,10,1, 11.9,1,1, -2.095, 10445.040, 177.128, 52585.163 21/03/12,07:33:01,07,10,1, 11.9,1,1, -2.095, 10445.011, 177.134, 52585.153 21/03/12,07:33:01,08,10,1, 11.9,1,1, -2.095, 10445.035, 177.098, 52585.159 21/03/12,07:33:01,09,10,1, 11.9,1,1, -2.095, 10445.020, 177.108, 52585.148 21/03/12,07:33:01,10,10,1, 11.9,1,1, -2.095, 10445.023, 177.094, 52585.162 21/03/12,07:33:01,11,10,1, 11.9,1,1, -2.095, 10445.048, 177.074, 52585.162 21/03/12,07:33:01,12,10,1, 11.9,1,1, -2.095, 10445.027, 177.092, 52585.161 21/03/12,07:33:01,13,10,1, 11.9,1,1, -2.095, 10445.030, 177.075, 52585.156 21/03/12,07:33:01,14,10,1, 11.9,1,1, -2.095, 10445.019, 177.067, 52585.160 21/03/12,07:33:01,15,10,1, 11.9,1,1, -2.095, 10445.016, 177.061, 52585.106 21/03/12,07:33:01,16,10,1, 11.9,1,1, -2.095, 10445.025, 177.073, 52585.115 21/03/12,07:33:01,17,10,1, 11.9,1,1, -2.095, 10445.007, 177.068, 52585.145 21/03/12,07:33:01,18,10,1, 11.9,1,1, -2.095, 10445.024, 177.052, 52585.121 21/03/12,07:33:01,19,10,1, 11.9,1,1, -2.095, 10445.025, 177.075, 52585.126 21/03/12,07:33:02,00,11,1, 11.8,1,1, -2.095, 10445.024, 177.075, 52585.126 21/03/12,07:33:02,01,11,1, 11.8,1,1, -2.095, 10445.017, 177.057, 52585.101 21/03/12,07:33:02,02,11,1, 11.8,1,1, -2.095, 10445.033, 177.059, 52585.122 21/03/12,07:33:02,03,11,1, 11.8,1,1, -2.095, 10445.023, 177.071, 52585.174 21/03/12,07:33:02,04,11,1, 11.8,1,1, -2.095, 10445.044, 177.055, 52585.136 21/03/12,07:33:02,05,11,1, 11.8,1,1, -2.095, 10445.043, 177.064, 52585.143 21/03/12,07:33:02,06,11,1, 11.8,1,1, -2.095, 10445.021, 177.051, 52585.096 21/03/12,07:33:02,07,11,1, 11.8,1,1, -2.095, 10445.036, 177.056, 52585.099 21/03/12,07:33:02,08,11,1, 11.8,1,1, -2.095, 10445.025, 177.036, 52585.118 21/03/12,07:33:02,09,11,1, 11.8,1,1, -2.095, 10445.018, 177.018, 52585.112 21/03/12,07:33:02,10,11,1, 11.8,1,1, -2.095, 10445.018, 177.027, 52585.143 21/03/12,07:33:02,11,11,1, 11.8,1,1, -2.095, 10445.031, 177.066, 52585.145 21/03/12,07:33:02,12,11,1, 11.8,1,1, -2.095, 10445.028, 177.058, 52585.107 21/03/12,07:33:02,13,11,1, 11.8,1,1, -2.095, 10445.050, 177.031, 52585.131 21/03/12,07:33:02,14,11,1, 11.8,1,1, -2.095, 10445.050, 177.053, 52585.119 21/03/12,07:33:02,15,11,1, 11.8,1,1, -2.095, 10445.031, 177.053, 52585.091 21/03/12,07:33:02,16,11,1, 11.8,1,1, -2.095, 10445.041, 177.065, 52585.124 21/03/12,07:33:02,17,11,1, 11.8,1,1, -2.095, 10445.053, 177.054, 52585.121 21/03/12,07:33:02,18,11,1, 11.8,1,1, -2.095, 10445.059, 177.047, 52585.137 21/03/12,07:33:02,19,11,1, 11.8,1,1, -2.095, 10445.029, 177.028, 52585.157 21/03/12,07:33:03,00,10,1, 11.9,1,1, -2.098, 10445.024, 177.028, 52585.157 21/03/12,07:33:03,01,10,1, 11.9,1,1, -2.098, 10445.051, 177.049, 52585.161 21/03/12,07:33:03,02,10,1, 11.9,1,1, -2.098, 10445.049, 177.069, 52585.181 21/03/12,07:33:03,03,10,1, 11.9,1,1, -2.098, 10445.037, 177.045, 52585.150 21/03/12,07:33:03,04,10,1, 11.9,1,1, -2.098, 10445.054, 177.023, 52585.138 21/03/12,07:33:03,05,10,1, 11.9,1,1, -2.098, 10445.025, 177.034, 52585.094 21/03/12,07:33:03,06,10,1, 11.9,1,1, -2.098, 10445.037, 177.054, 52585.107 21/03/12,07:33:03,07,10,1, 11.9,1,1, -2.098, 10445.064, 177.035, 52585.145 21/03/12,07:33:03,08,10,1, 11.9,1,1, -2.098, 10445.045, 177.055, 52585.135 21/03/12,07:33:03,09,10,1, 11.9,1,1, -2.098, 10445.042, 177.047, 52585.158 21/03/12,07:33:03,10,10,1, 11.9,1,1, -2.098, 10445.054, 177.030, 52585.138 21/03/12,07:33:03,11,10,1, 11.9,1,1, -2.098, 10445.040, 177.047, 52585.161 21/03/12,07:33:03,12,10,1, 11.9,1,1, -2.098, 10445.062, 177.043, 52585.164 21/03/12,07:33:03,13,10,1, 11.9,1,1, -2.098, 10445.052, 177.087, 52585.160 21/03/12,07:33:03,14,10,1, 11.9,1,1, -2.098, 10445.041, 177.063, 52585.150 21/03/12,07:33:03,15,10,1, 11.9,1,1, -2.098, 10445.042, 177.061, 52585.111 21/03/12,07:33:03,16,10,1, 11.9,1,1, -2.098, 10445.039, 177.052, 52585.148 21/03/12,07:33:03,17,10,1, 11.9,1,1, -2.098, 10445.041, 177.079, 52585.112 21/03/12,07:33:03,18,10,1, 11.9,1,1, -2.098, 10445.039, 177.055, 52585.144 21/03/12,07:33:03,19,10,1, 11.9,1,1, -2.098, 10445.050, 177.040, 52585.168 21/03/12,07:33:04,00,11,1, 11.9,1,1, -2.094, 10445.049, 177.040, 52585.168 21/03/12,07:33:04,01,11,1, 11.9,1,1, -2.094, 10445.041, 177.032, 52585.118 21/03/12,07:33:04,02,11,1, 11.9,1,1, -2.094, 10445.062, 177.034, 52585.146 21/03/12,07:33:04,03,11,1, 11.9,1,1, -2.094, 10445.034, 177.042, 52585.141 21/03/12,07:33:04,04,11,1, 11.9,1,1, -2.094, 10445.039, 177.083, 52585.200 21/03/12,07:33:04,05,11,1, 11.9,1,1, -2.094, 10445.039, 177.102, 52585.156 21/03/12,07:33:04,06,11,1, 11.9,1,1, -2.094, 10445.023, 177.075, 52585.132 21/03/12,07:33:04,07,11,1, 11.9,1,1, -2.094, 10445.031, 177.049, 52585.136 21/03/12,07:33:04,08,11,1, 11.9,1,1, -2.094, 10445.027, 177.083, 52585.148 21/03/12,07:33:04,09,11,1, 11.9,1,1, -2.094, 10445.035, 177.077, 52585.165 21/03/12,07:33:04,10,11,1, 11.9,1,1, -2.094, 10445.035, 177.063, 52585.120 21/03/12,07:33:04,11,11,1, 11.9,1,1, -2.094, 10445.037, 177.067, 52585.152 21/03/12,07:33:04,12,11,1, 11.9,1,1, -2.094, 10445.027, 177.102, 52585.133 21/03/12,07:33:04,13,11,1, 11.9,1,1, -2.094, 10445.038, 177.082, 52585.149 21/03/12,07:33:04,14,11,1, 11.9,1,1, -2.094, 10445.024, 177.055, 52585.128 21/03/12,07:33:04,15,11,1, 11.9,1,1, -2.094, 10445.033, 177.091, 52585.138 21/03/12,07:33:04,16,11,1, 11.9,1,1, -2.094, 10445.030, 177.068, 52585.182 21/03/12,07:33:04,17,11,1, 11.9,1,1, -2.094, 10445.025, 177.070, 52585.155 21/03/12,07:33:04,18,11,1, 11.9,1,1, -2.094, 10445.008, 177.073, 52585.122 21/03/12,07:33:04,19,11,1, 11.9,1,1, -2.094, 10445.029, 177.109, 52585.152 21/03/12,07:33:05,00,11,1, 11.9,1,1, -2.097, 10445.024, 177.109, 52585.152 21/03/12,07:33:05,01,11,1, 11.9,1,1, -2.097, 10444.987, 177.080, 52585.104 21/03/12,07:33:05,02,11,1, 11.9,1,1, -2.097, 10444.996, 177.079, 52585.136 21/03/12,07:33:05,03,11,1, 11.9,1,1, -2.097, 10444.997, 177.082, 52585.137 21/03/12,07:33:05,04,11,1, 11.9,1,1, -2.097, 10445.008, 177.101, 52585.137 21/03/12,07:33:05,05,11,1, 11.9,1,1, -2.097, 10445.002, 177.089, 52585.144 21/03/12,07:33:05,06,11,1, 11.9,1,1, -2.097, 10445.002, 177.092, 52585.176 21/03/12,07:33:05,07,11,1, 11.9,1,1, -2.097, 10444.991, 177.079, 52585.161 21/03/12,07:33:05,08,11,1, 11.9,1,1, -2.097, 10445.007, 177.089, 52585.127 21/03/12,07:33:05,09,11,1, 11.9,1,1, -2.097, 10444.996, 177.073, 52585.144 21/03/12,07:33:05,10,11,1, 11.9,1,1, -2.097, 10445.003, 177.101, 52585.108 21/03/12,07:33:05,11,11,1, 11.9,1,1, -2.097, 10444.981, 177.077, 52585.138 21/03/12,07:33:05,12,11,1, 11.9,1,1, -2.097, 10444.978, 177.065, 52585.143 21/03/12,07:33:05,13,11,1, 11.9,1,1, -2.097, 10445.012, 177.105, 52585.135 21/03/12,07:33:05,14,11,1, 11.9,1,1, -2.097, 10445.020, 177.083, 52585.126 21/03/12,07:33:05,15,11,1, 11.9,1,1, -2.097, 10444.992, 177.084, 52585.144 21/03/12,07:33:05,16,11,1, 11.9,1,1, -2.097, 10445.019, 177.087, 52585.149 21/03/12,07:33:05,17,11,1, 11.9,1,1, -2.097, 10445.000, 177.074, 52585.141 21/03/12,07:33:05,18,11,1, 11.9,1,1, -2.097, 10444.996, 177.083, 52585.172 21/03/12,07:33:05,19,11,1, 11.9,1,1, -2.097, 10444.980, 177.076, 52585.136 21/03/12,07:33:06,00,11,1, 11.8,1,1, -2.095, 10444.974, 177.076, 52585.136 21/03/12,07:33:06,01,11,1, 11.8,1,1, -2.095, 10445.010, 177.105, 52585.135 21/03/12,07:33:06,02,11,1, 11.8,1,1, -2.095, 10444.998, 177.108, 52585.111 21/03/12,07:33:06,03,11,1, 11.8,1,1, -2.095, 10445.019, 177.114, 52585.248 21/03/12,07:33:06,04,11,1, 11.8,1,1, -2.095, 10444.960, 177.124, 52585.105 21/03/12,07:33:06,05,11,1, 11.8,1,1, -2.095, 10444.937, 177.104, 52585.164 21/03/12,07:33:06,06,11,1, 11.8,1,1, -2.095, 10444.962, 177.113, 52585.133 21/03/12,07:33:06,07,11,1, 11.8,1,1, -2.095, 10444.984, 177.088, 52585.127 21/03/12,07:33:06,08,11,1, 11.8,1,1, -2.095, 10444.956, 177.123, 52585.115 21/03/12,07:33:06,09,11,1, 11.8,1,1, -2.095, 10444.954, 177.100, 52585.104 21/03/12,07:33:06,10,11,1, 11.8,1,1, -2.095, 10444.972, 177.101, 52585.122 21/03/12,07:33:06,11,11,1, 11.8,1,1, -2.095, 10444.982, 177.112, 52585.102 21/03/12,07:33:06,12,11,1, 11.8,1,1, -2.095, 10444.986, 177.100, 52585.134 21/03/12,07:33:06,13,11,1, 11.8,1,1, -2.095, 10444.985, 177.100, 52585.129 21/03/12,07:33:06,14,11,1, 11.8,1,1, -2.095, 10444.944, 177.112, 52585.133 21/03/12,07:33:06,15,11,1, 11.8,1,1, -2.095, 10444.949, 177.124, 52585.151 21/03/12,07:33:06,16,11,1, 11.8,1,1, -2.095, 10444.982, 177.105, 52585.106 21/03/12,07:33:06,17,11,1, 11.8,1,1, -2.095, 10444.963, 177.112, 52585.105 21/03/12,07:33:06,18,11,1, 11.8,1,1, -2.095, 10444.949, 177.098, 52585.096 21/03/12,07:33:06,19,11,1, 11.8,1,1, -2.095, 10444.963, 177.102, 52585.116 21/03/12,07:33:07,00,11,1, 11.9,1,1, -2.095, 10444.957, 177.102, 52585.116 21/03/12,07:33:07,01,11,1, 11.9,1,1, -2.095, 10444.941, 177.114, 52585.142 21/03/12,07:33:07,02,11,1, 11.9,1,1, -2.095, 10444.930, 177.120, 52585.184 21/03/12,07:33:07,03,11,1, 11.9,1,1, -2.095, 10444.956, 177.138, 52585.232 21/03/12,07:33:07,04,11,1, 11.9,1,1, -2.095, 10444.953, 177.129, 52585.145 21/03/12,07:33:07,05,11,1, 11.9,1,1, -2.095, 10444.982, 177.130, 52585.168 21/03/12,07:33:07,06,11,1, 11.9,1,1, -2.095, 10444.968, 177.128, 52585.169 21/03/12,07:33:07,07,11,1, 11.9,1,1, -2.095, 10444.992, 177.115, 52585.136 21/03/12,07:33:07,08,11,1, 11.9,1,1, -2.095, 10445.005, 177.156, 52585.144 21/03/12,07:33:07,09,11,1, 11.9,1,1, -2.095, 10444.971, 177.160, 52585.163 21/03/12,07:33:07,10,11,1, 11.9,1,1, -2.095, 10444.996, 177.115, 52585.133 21/03/12,07:33:07,11,11,1, 11.9,1,1, -2.095, 10444.948, 177.154, 52585.158 21/03/12,07:33:07,12,11,1, 11.9,1,1, -2.095, 10444.976, 177.146, 52585.183 21/03/12,07:33:07,13,11,1, 11.9,1,1, -2.095, 10444.963, 177.140, 52585.151 21/03/12,07:33:07,14,11,1, 11.9,1,1, -2.095, 10444.974, 177.156, 52585.176 21/03/12,07:33:07,15,11,1, 11.9,1,1, -2.095, 10445.004, 177.148, 52585.161 21/03/12,07:33:07,16,11,1, 11.9,1,1, -2.095, 10444.976, 177.165, 52585.138 21/03/12,07:33:07,17,11,1, 11.9,1,1, -2.095, 10444.970, 177.160, 52585.152 21/03/12,07:33:07,18,11,1, 11.9,1,1, -2.095, 10444.989, 177.171, 52585.180 21/03/12,07:33:07,19,11,1, 11.9,1,1, -2.095, 10444.951, 177.167, 52585.175 21/03/12,07:33:08,00,11,1, 11.9,1,1, -2.095, 10444.949, 177.167, 52585.175 21/03/12,07:33:08,01,11,1, 11.9,1,1, -2.095, 10444.955, 177.166, 52585.138 21/03/12,07:33:08,02,11,1, 11.9,1,1, -2.095, 10444.961, 177.159, 52585.144 21/03/12,07:33:08,03,11,1, 11.9,1,1, -2.095, 10444.973, 177.171, 52585.154 21/03/12,07:33:08,04,11,1, 11.9,1,1, -2.095, 10444.976, 177.188, 52585.135 21/03/12,07:33:08,05,11,1, 11.9,1,1, -2.095, 10444.970, 177.184, 52585.148 21/03/12,07:33:08,06,11,1, 11.9,1,1, -2.095, 10444.950, 177.187, 52585.159 21/03/12,07:33:08,07,11,1, 11.9,1,1, -2.095, 10444.971, 177.179, 52585.155 21/03/12,07:33:08,08,11,1, 11.9,1,1, -2.095, 10444.953, 177.201, 52585.137 21/03/12,07:33:08,09,11,1, 11.9,1,1, -2.095, 10444.928, 177.250, 52585.581 21/03/12,07:33:08,10,11,1, 11.9,1,1, -2.095, 10444.984, 177.186, 52585.132 21/03/12,07:33:08,11,11,1, 11.9,1,1, -2.095, 10444.971, 177.205, 52585.093 21/03/12,07:33:08,12,11,1, 11.9,1,1, -2.095, 10444.963, 177.214, 52585.127 21/03/12,07:33:08,13,11,1, 11.9,1,1, -2.095, 10444.968, 177.204, 52585.124 21/03/12,07:33:08,14,11,1, 11.9,1,1, -2.095, 10444.987, 177.240, 52585.146 21/03/12,07:33:08,15,11,1, 11.9,1,1, -2.095, 10444.959, 177.209, 52585.118 21/03/12,07:33:08,16,11,1, 11.9,1,1, -2.095, 10444.947, 177.224, 52585.167 21/03/12,07:33:08,17,11,1, 11.9,1,1, -2.095, 10444.963, 177.229, 52585.168 21/03/12,07:33:08,18,11,1, 11.9,1,1, -2.095, 10444.963, 177.213, 52585.170 21/03/12,07:33:08,19,11,1, 11.9,1,1, -2.095, 10444.951, 177.223, 52585.166 21/03/12,07:33:09,00,11,1, 11.8,1,1, -2.098, 10444.949, 177.223, 52585.166 21/03/12,07:33:09,01,11,1, 11.8,1,1, -2.098, 10444.962, 177.250, 52585.141 21/03/12,07:33:09,02,11,1, 11.8,1,1, -2.098, 10444.939, 177.232, 52585.212 21/03/12,07:33:09,03,11,1, 11.8,1,1, -2.098, 10444.954, 177.254, 52585.142 21/03/12,07:33:09,04,11,1, 11.8,1,1, -2.098, 10444.942, 177.261, 52585.191 21/03/12,07:33:09,05,11,1, 11.8,1,1, -2.098, 10444.947, 177.280, 52585.186 21/03/12,07:33:09,06,11,1, 11.8,1,1, -2.098, 10444.944, 177.258, 52585.147 21/03/12,07:33:09,07,11,1, 11.8,1,1, -2.098, 10444.943, 177.278, 52585.145 21/03/12,07:33:09,08,11,1, 11.8,1,1, -2.098, 10444.930, 177.254, 52585.156 21/03/12,07:33:09,09,11,1, 11.8,1,1, -2.098, 10444.940, 177.279, 52585.137 21/03/12,07:33:09,10,11,1, 11.8,1,1, -2.098, 10444.937, 177.292, 52585.153 21/03/12,07:33:09,11,11,1, 11.8,1,1, -2.098, 10444.956, 177.283, 52585.155 21/03/12,07:33:09,12,11,1, 11.8,1,1, -2.098, 10444.947, 177.289, 52585.157 21/03/12,07:33:09,13,11,1, 11.8,1,1, -2.098, 10444.948, 177.282, 52585.161 21/03/12,07:33:09,14,11,1, 11.8,1,1, -2.098, 10444.945, 177.286, 52585.141 21/03/12,07:33:09,15,11,1, 11.8,1,1, -2.098, 10444.943, 177.303, 52585.151 21/03/12,07:33:09,16,11,1, 11.8,1,1, -2.098, 10444.944, 177.289, 52585.171 21/03/12,07:33:09,17,11,1, 11.8,1,1, -2.098, 10444.924, 177.298, 52585.163 21/03/12,07:33:09,18,11,1, 11.8,1,1, -2.098, 10444.915, 177.318, 52585.158 21/03/12,07:33:09,19,11,1, 11.8,1,1, -2.098, 10444.928, 177.305, 52585.145 21/03/12,07:33:10,00,11,1, 11.9,1,1, -2.096, 10444.924, 177.305, 52585.145 21/03/12,07:33:10,01,11,1, 11.9,1,1, -2.096, 10444.935, 177.323, 52585.125 21/03/12,07:33:10,02,11,1, 11.9,1,1, -2.096, 10444.916, 177.320, 52585.172 21/03/12,07:33:10,03,11,1, 11.9,1,1, -2.096, 10444.909, 177.307, 52585.136 21/03/12,07:33:10,04,11,1, 11.9,1,1, -2.096, 10444.935, 177.313, 52585.132 21/03/12,07:33:10,05,11,1, 11.9,1,1, -2.096, 10444.925, 177.339, 52585.157 21/03/12,07:33:10,06,11,1, 11.9,1,1, -2.096, 10444.910, 177.353, 52585.135 21/03/12,07:33:10,07,11,1, 11.9,1,1, -2.096, 10444.916, 177.346, 52585.149 21/03/12,07:33:10,08,11,1, 11.9,1,1, -2.096, 10444.932, 177.341, 52585.128 21/03/12,07:33:10,09,11,1, 11.9,1,1, -2.096, 10444.912, 177.338, 52585.127 21/03/12,07:33:10,10,11,1, 11.9,1,1, -2.096, 10444.905, 177.344, 52585.165 21/03/12,07:33:10,11,11,1, 11.9,1,1, -2.096, 10444.931, 177.341, 52585.150 21/03/12,07:33:10,12,11,1, 11.9,1,1, -2.096, 10444.960, 177.326, 52585.045 21/03/12,07:33:10,13,11,1, 11.9,1,1, -2.096, 10444.871, 177.358, 52585.205 21/03/12,07:33:10,14,11,1, 11.9,1,1, -2.096, 10444.912, 177.328, 52585.208 21/03/12,07:33:10,15,11,1, 11.9,1,1, -2.096, 10444.902, 177.336, 52585.175 21/03/12,07:33:10,16,11,1, 11.9,1,1, -2.096, 10444.888, 177.325, 52585.041 21/03/12,07:33:10,17,11,1, 11.9,1,1, -2.096, 10444.931, 177.340, 52585.131 21/03/12,07:33:10,18,11,1, 11.9,1,1, -2.096, 10444.924, 177.346, 52585.083 21/03/12,07:33:10,19,11,1, 11.9,1,1, -2.096, 10444.915, 177.351, 52585.259 21/03/12,07:33:11,00,11,1, 11.9,1,1, -2.097, 10444.907, 177.351, 52585.259 21/03/12,07:33:11,01,11,1, 11.9,1,1, -2.097, 10444.901, 177.349, 52585.115 21/03/12,07:33:11,02,11,1, 11.9,1,1, -2.097, 10444.907, 177.324, 52585.160 21/03/12,07:33:11,03,11,1, 11.9,1,1, -2.097, 10444.886, 177.349, 52585.247 21/03/12,07:33:11,04,11,1, 11.9,1,1, -2.097, 10444.899, 177.344, 52585.121 21/03/12,07:33:11,05,11,1, 11.9,1,1, -2.097, 10444.883, 177.335, 52585.118 21/03/12,07:33:11,06,11,1, 11.9,1,1, -2.097, 10444.898, 177.334, 52585.111 21/03/12,07:33:11,07,11,1, 11.9,1,1, -2.097, 10444.895, 177.311, 52585.107 21/03/12,07:33:11,08,11,1, 11.9,1,1, -2.097, 10444.898, 177.312, 52585.091 21/03/12,07:33:11,09,11,1, 11.9,1,1, -2.097, 10444.885, 177.313, 52585.102 21/03/12,07:33:11,10,11,1, 11.9,1,1, -2.097, 10444.894, 177.323, 52585.102 21/03/12,07:33:11,11,11,1, 11.9,1,1, -2.097, 10444.883, 177.324, 52585.120 21/03/12,07:33:11,12,11,1, 11.9,1,1, -2.097, 10444.872, 177.305, 52585.100 21/03/12,07:33:11,13,11,1, 11.9,1,1, -2.097, 10444.884, 177.302, 52585.131 21/03/12,07:33:11,14,11,1, 11.9,1,1, -2.097, 10444.854, 177.324, 52585.139 21/03/12,07:33:11,15,11,1, 11.9,1,1, -2.097, 10444.860, 177.326, 52585.132 21/03/12,07:33:11,16,11,1, 11.9,1,1, -2.097, 10444.841, 177.298, 52585.132 21/03/12,07:33:11,17,11,1, 11.9,1,1, -2.097, 10444.864, 177.295, 52585.091 21/03/12,07:33:11,18,11,1, 11.9,1,1, -2.097, 10444.825, 177.296, 52585.052 21/03/12,07:33:11,19,11,1, 11.9,1,1, -2.097, 10444.910, 177.299, 52585.023 21/03/12,07:33:12,00,11,1, 11.8,1,1, -2.098, 10444.907, 177.299, 52585.023 21/03/12,07:33:12,01,11,1, 11.8,1,1, -2.098, 10444.823, 177.303, 52585.098 21/03/12,07:33:12,02,11,1, 11.8,1,1, -2.098, 10444.848, 177.293, 52585.107 21/03/12,07:33:12,03,11,1, 11.8,1,1, -2.098, 10444.849, 177.293, 52585.125 21/03/12,07:33:12,04,11,1, 11.8,1,1, -2.098, 10444.841, 177.286, 52585.061 21/03/12,07:33:12,05,11,1, 11.8,1,1, -2.098, 10444.821, 177.297, 52585.251 21/03/12,07:33:12,06,11,1, 11.8,1,1, -2.098, 10444.792, 177.304, 52585.087 21/03/12,07:33:12,07,11,1, 11.8,1,1, -2.098, 10444.802, 177.286, 52585.145 21/03/12,07:33:12,08,11,1, 11.8,1,1, -2.098, 10444.815, 177.289, 52585.110 21/03/12,07:33:12,09,11,1, 11.8,1,1, -2.098, 10444.777, 177.276, 52584.979 21/03/12,07:33:12,10,11,1, 11.8,1,1, -2.098, 10444.798, 177.240, 52584.848 21/03/12,07:33:12,11,11,1, 11.8,1,1, -2.098, 10444.816, 177.277, 52585.124 21/03/12,07:33:12,12,11,1, 11.8,1,1, -2.098, 10444.795, 177.274, 52585.119 21/03/12,07:33:12,13,11,1, 11.8,1,1, -2.098, 10444.783, 177.276, 52585.083 21/03/12,07:33:12,14,11,1, 11.8,1,1, -2.098, 10444.775, 177.291, 52585.114 21/03/12,07:33:12,15,11,1, 11.8,1,1, -2.098, 10444.777, 177.268, 52585.087 21/03/12,07:33:12,16,11,1, 11.8,1,1, -2.098, 10444.800, 177.296, 52585.101 21/03/12,07:33:12,17,11,1, 11.8,1,1, -2.098, 10444.764, 177.258, 52585.109 21/03/12,07:33:12,18,11,1, 11.8,1,1, -2.098, 10444.773, 177.237, 52585.115 21/03/12,07:33:12,19,11,1, 11.8,1,1, -2.098, 10444.761, 177.237, 52585.098 21/03/12,07:33:13,00,10,1, 11.9,1,1, -2.095, 10444.757, 177.237, 52585.098 21/03/12,07:33:13,01,10,1, 11.9,1,1, -2.095, 10444.753, 177.258, 52585.076 21/03/12,07:33:13,02,10,1, 11.9,1,1, -2.095, 10444.743, 177.228, 52585.128 21/03/12,07:33:13,03,10,1, 11.9,1,1, -2.095, 10444.747, 177.260, 52585.102 21/03/12,07:33:13,04,10,1, 11.9,1,1, -2.095, 10444.763, 177.239, 52585.067 21/03/12,07:33:13,05,10,1, 11.9,1,1, -2.095, 10444.724, 177.264, 52585.083 21/03/12,07:33:13,06,10,1, 11.9,1,1, -2.095, 10444.736, 177.215, 52585.057 21/03/12,07:33:13,07,10,1, 11.9,1,1, -2.095, 10444.730, 177.207, 52585.093 21/03/12,07:33:13,08,10,1, 11.9,1,1, -2.095, 10444.748, 177.243, 52585.130 21/03/12,07:33:13,09,10,1, 11.9,1,1, -2.095, 10444.700, 177.220, 52585.089 21/03/12,07:33:13,10,10,1, 11.9,1,1, -2.095, 10444.735, 177.253, 52585.242 21/03/12,07:33:13,11,10,1, 11.9,1,1, -2.095, 10444.675, 177.216, 52585.058 21/03/12,07:33:13,12,10,1, 11.9,1,1, -2.095, 10444.688, 177.230, 52585.075 21/03/12,07:33:13,13,10,1, 11.9,1,1, -2.095, 10444.693, 177.219, 52585.087 21/03/12,07:33:13,14,10,1, 11.9,1,1, -2.095, 10444.731, 177.217, 52585.065 21/03/12,07:33:13,15,10,1, 11.9,1,1, -2.095, 10444.704, 177.220, 52585.089 21/03/12,07:33:13,16,10,1, 11.9,1,1, -2.095, 10444.701, 177.221, 52585.062 21/03/12,07:33:13,17,10,1, 11.9,1,1, -2.095, 10444.700, 177.220, 52585.098 21/03/12,07:33:13,18,10,1, 11.9,1,1, -2.095, 10444.674, 177.209, 52585.082 21/03/12,07:33:13,19,10,1, 11.9,1,1, -2.095, 10444.689, 177.213, 52585.093 21/03/12,07:33:14,00,10,1, 11.8,1,1, -2.095, 10444.682, 177.213, 52585.093 21/03/12,07:33:14,01,10,1, 11.8,1,1, -2.095, 10444.680, 177.218, 52585.050 21/03/12,07:33:14,02,10,1, 11.8,1,1, -2.095, 10444.672, 177.247, 52585.047 21/03/12,07:33:14,03,10,1, 11.8,1,1, -2.095, 10444.655, 177.212, 52585.073 21/03/12,07:33:14,04,10,1, 11.8,1,1, -2.095, 10444.682, 177.214, 52585.081 21/03/12,07:33:14,05,10,1, 11.8,1,1, -2.095, 10444.683, 177.223, 52585.119 21/03/12,07:33:14,06,10,1, 11.8,1,1, -2.095, 10444.654, 177.188, 52585.016 21/03/12,07:33:14,07,10,1, 11.8,1,1, -2.095, 10444.667, 177.157, 52585.070 21/03/12,07:33:14,08,10,1, 11.8,1,1, -2.095, 10444.659, 177.203, 52585.043 21/03/12,07:33:14,09,10,1, 11.8,1,1, -2.095, 10444.648, 177.179, 52585.077 21/03/12,07:33:14,10,10,1, 11.8,1,1, -2.095, 10444.654, 177.192, 52585.094 21/03/12,07:33:14,11,10,1, 11.8,1,1, -2.095, 10444.632, 177.179, 52585.068 21/03/12,07:33:14,12,10,1, 11.8,1,1, -2.095, 10444.648, 177.180, 52585.067 21/03/12,07:33:14,13,10,1, 11.8,1,1, -2.095, 10444.643, 177.171, 52585.064 21/03/12,07:33:14,14,10,1, 11.8,1,1, -2.095, 10444.621, 177.200, 52585.030 21/03/12,07:33:14,15,10,1, 11.8,1,1, -2.095, 10444.628, 177.178, 52585.036 21/03/12,07:33:14,16,10,1, 11.8,1,1, -2.095, 10444.626, 177.214, 52585.057 21/03/12,07:33:14,17,10,1, 11.8,1,1, -2.095, 10444.624, 177.221, 52585.033 21/03/12,07:33:14,18,10,1, 11.8,1,1, -2.095, 10444.627, 177.199, 52585.079 21/03/12,07:33:14,19,10,1, 11.8,1,1, -2.095, 10444.605, 177.195, 52585.076 21/03/12,07:33:15,00,09,1, 11.8,1,1, -2.096, 10444.598, 177.195, 52585.076 21/03/12,07:33:15,01,09,1, 11.8,1,1, -2.096, 10444.634, 177.182, 52585.029 21/03/12,07:33:15,02,09,1, 11.8,1,1, -2.096, 10444.613, 177.164, 52585.052 21/03/12,07:33:15,03,09,1, 11.8,1,1, -2.096, 10444.600, 177.189, 52585.048 21/03/12,07:33:15,04,09,1, 11.8,1,1, -2.096, 10444.618, 177.220, 52585.039 21/03/12,07:33:15,05,09,1, 11.8,1,1, -2.096, 10444.616, 177.193, 52585.058 21/03/12,07:33:15,06,09,1, 11.8,1,1, -2.096, 10444.623, 177.210, 52585.027 21/03/12,07:33:15,07,09,1, 11.8,1,1, -2.096, 10444.603, 177.216, 52585.074 21/03/12,07:33:15,08,09,1, 11.8,1,1, -2.096, 10444.614, 177.212, 52585.030 21/03/12,07:33:15,09,09,1, 11.8,1,1, -2.096, 10444.598, 177.209, 52585.045 21/03/12,07:33:15,10,09,1, 11.8,1,1, -2.096, 10444.580, 177.227, 52585.059 21/03/12,07:33:15,11,09,1, 11.8,1,1, -2.096, 10444.585, 177.207, 52585.043 21/03/12,07:33:15,12,09,1, 11.8,1,1, -2.096, 10444.601, 177.225, 52585.059 21/03/12,07:33:15,13,09,1, 11.8,1,1, -2.096, 10444.591, 177.213, 52585.031 21/03/12,07:33:15,14,09,1, 11.8,1,1, -2.096, 10444.596, 177.202, 52585.018 21/03/12,07:33:15,15,09,1, 11.8,1,1, -2.096, 10444.567, 177.204, 52585.004 21/03/12,07:33:15,16,09,1, 11.8,1,1, -2.096, 10444.579, 177.224, 52585.042 21/03/12,07:33:15,17,09,1, 11.8,1,1, -2.096, 10444.596, 177.215, 52585.095 21/03/12,07:33:15,18,09,1, 11.8,1,1, -2.096, 10444.595, 177.207, 52585.078 21/03/12,07:33:15,19,09,1, 11.8,1,1, -2.096, 10444.595, 177.207, 52585.045 21/03/12,07:33:16,00,09,1, 11.9,1,1, -2.097, 10444.590, 177.207, 52585.045 21/03/12,07:33:16,01,09,1, 11.9,1,1, -2.097, 10444.552, 177.220, 52585.047 21/03/12,07:33:16,02,09,1, 11.9,1,1, -2.097, 10444.581, 177.201, 52585.074 21/03/12,07:33:16,03,09,1, 11.9,1,1, -2.097, 10444.555, 177.203, 52585.033 21/03/12,07:33:16,04,09,1, 11.9,1,1, -2.097, 10444.548, 177.215, 52585.034 21/03/12,07:33:16,05,09,1, 11.9,1,1, -2.097, 10444.530, 177.182, 52585.067 21/03/12,07:33:16,06,09,1, 11.9,1,1, -2.097, 10444.544, 177.168, 52585.022 21/03/12,07:33:16,07,09,1, 11.9,1,1, -2.097, 10444.526, 177.183, 52585.031 21/03/12,07:33:16,08,09,1, 11.9,1,1, -2.097, 10444.543, 177.182, 52585.057 21/03/12,07:33:16,09,09,1, 11.9,1,1, -2.097, 10444.540, 177.191, 52585.089 21/03/12,07:33:16,10,09,1, 11.9,1,1, -2.097, 10444.545, 177.168, 52585.027 21/03/12,07:33:16,11,09,1, 11.9,1,1, -2.097, 10444.517, 177.164, 52584.968 21/03/12,07:33:16,12,09,1, 11.9,1,1, -2.097, 10444.577, 177.176, 52584.992 21/03/12,07:33:16,13,09,1, 11.9,1,1, -2.097, 10444.558, 177.178, 52585.030 21/03/12,07:33:16,14,09,1, 11.9,1,1, -2.097, 10444.536, 177.195, 52585.027 21/03/12,07:33:16,15,09,1, 11.9,1,1, -2.097, 10444.540, 177.178, 52585.025 21/03/12,07:33:16,16,09,1, 11.9,1,1, -2.097, 10444.529, 177.165, 52585.022 21/03/12,07:33:16,17,09,1, 11.9,1,1, -2.097, 10444.530, 177.179, 52585.030 21/03/12,07:33:16,18,09,1, 11.9,1,1, -2.097, 10444.537, 177.162, 52585.029 21/03/12,07:33:16,19,09,1, 11.9,1,1, -2.097, 10444.562, 177.177, 52585.040 21/03/12,07:33:17,00,10,1, 11.9,1,1, -2.095, 10444.556, 177.177, 52585.040 21/03/12,07:33:17,01,10,1, 11.9,1,1, -2.095, 10444.530, 177.181, 52585.074 21/03/12,07:33:17,02,10,1, 11.9,1,1, -2.095, 10444.534, 177.159, 52585.061 21/03/12,07:33:17,03,10,1, 11.9,1,1, -2.095, 10444.563, 177.167, 52585.043 21/03/12,07:33:17,04,10,1, 11.9,1,1, -2.095, 10444.527, 177.154, 52585.064 21/03/12,07:33:17,05,10,1, 11.9,1,1, -2.095, 10444.544, 177.127, 52584.757 21/03/12,07:33:17,06,10,1, 11.9,1,1, -2.095, 10444.503, 177.171, 52585.115 21/03/12,07:33:17,07,10,1, 11.9,1,1, -2.095, 10444.525, 177.136, 52585.107 21/03/12,07:33:17,08,10,1, 11.9,1,1, -2.095, 10444.496, 177.123, 52585.023 21/03/12,07:33:17,09,10,1, 11.9,1,1, -2.095, 10444.546, 177.129, 52585.053 21/03/12,07:33:17,10,10,1, 11.9,1,1, -2.095, 10444.536, 177.125, 52585.003 21/03/12,07:33:17,11,10,1, 11.9,1,1, -2.095, 10444.526, 177.131, 52585.016 21/03/12,07:33:17,12,10,1, 11.9,1,1, -2.095, 10444.523, 177.130, 52585.047 21/03/12,07:33:17,13,10,1, 11.9,1,1, -2.095, 10444.520, 177.120, 52584.987 21/03/12,07:33:17,14,10,1, 11.9,1,1, -2.095, 10444.521, 177.154, 52584.971 21/03/12,07:33:17,15,10,1, 11.9,1,1, -2.095, 10444.509, 177.099, 52584.990 21/03/12,07:33:17,16,10,1, 11.9,1,1, -2.095, 10444.512, 177.109, 52584.997 21/03/12,07:33:17,17,10,1, 11.9,1,1, -2.095, 10444.520, 177.122, 52585.012 21/03/12,07:33:17,18,10,1, 11.9,1,1, -2.095, 10444.513, 177.113, 52585.000 21/03/12,07:33:17,19,10,1, 11.9,1,1, -2.095, 10444.524, 177.123, 52584.973 21/03/12,07:33:18,00,09,1, 11.8,1,1, -2.095, 10444.523, 177.123, 52584.973 21/03/12,07:33:18,01,09,1, 11.8,1,1, -2.095, 10444.510, 177.083, 52584.971 21/03/12,07:33:18,02,09,1, 11.8,1,1, -2.095, 10444.516, 177.104, 52584.999 21/03/12,07:33:18,03,09,1, 11.8,1,1, -2.095, 10444.516, 177.059, 52584.984 21/03/12,07:33:18,04,09,1, 11.8,1,1, -2.095, 10444.493, 177.073, 52585.006 21/03/12,07:33:18,05,09,1, 11.8,1,1, -2.095, 10444.516, 177.070, 52585.000 21/03/12,07:33:18,06,09,1, 11.8,1,1, -2.095, 10444.502, 177.051, 52584.964 21/03/12,07:33:18,07,09,1, 11.8,1,1, -2.095, 10444.513, 177.035, 52584.968 21/03/12,07:33:18,08,09,1, 11.8,1,1, -2.095, 10444.516, 177.043, 52584.969 21/03/12,07:33:18,09,09,1, 11.8,1,1, -2.095, 10444.490, 177.025, 52584.939 21/03/12,07:33:18,10,09,1, 11.8,1,1, -2.095, 10444.519, 177.007, 52585.046 21/03/12,07:33:18,11,09,1, 11.8,1,1, -2.095, 10444.478, 177.031, 52584.957 21/03/12,07:33:18,12,09,1, 11.8,1,1, -2.095, 10444.476, 177.021, 52584.980 21/03/12,07:33:18,13,09,1, 11.8,1,1, -2.095, 10444.483, 176.993, 52585.002 21/03/12,07:33:18,14,09,1, 11.8,1,1, -2.095, 10444.513, 176.991, 52584.945 21/03/12,07:33:18,15,09,1, 11.8,1,1, -2.095, 10444.492, 176.986, 52584.969 21/03/12,07:33:18,16,09,1, 11.8,1,1, -2.095, 10444.531, 176.991, 52584.957 21/03/12,07:33:18,17,09,1, 11.8,1,1, -2.095, 10444.500, 176.993, 52584.918 21/03/12,07:33:18,18,09,1, 11.8,1,1, -2.095, 10444.506, 176.966, 52584.920 21/03/12,07:33:18,19,09,1, 11.8,1,1, -2.095, 10444.509, 176.973, 52584.880 21/03/12,07:33:19,00,07,1, 11.8,1,1, -2.098, 10444.506, 176.973, 52584.880 21/03/12,07:33:19,01,07,1, 11.8,1,1, -2.098, 10444.495, 176.968, 52584.899 21/03/12,07:33:19,02,07,1, 11.8,1,1, -2.098, 10444.501, 176.943, 52584.918 21/03/12,07:33:19,03,07,1, 11.8,1,1, -2.098, 10444.500, 176.948, 52584.915 21/03/12,07:33:19,04,07,1, 11.8,1,1, -2.098, 10444.499, 176.947, 52584.881 21/03/12,07:33:19,05,07,1, 11.8,1,1, -2.098, 10444.508, 176.937, 52584.945 21/03/12,07:33:19,06,07,1, 11.8,1,1, -2.098, 10444.510, 176.946, 52584.922 21/03/12,07:33:19,07,07,1, 11.8,1,1, -2.098, 10444.470, 176.927, 52584.897 21/03/12,07:33:19,08,07,1, 11.8,1,1, -2.098, 10444.482, 176.934, 52584.894 21/03/12,07:33:19,09,07,1, 11.8,1,1, -2.098, 10444.517, 176.931, 52584.882 21/03/12,07:33:19,10,07,1, 11.8,1,1, -2.098, 10444.502, 176.904, 52584.919 21/03/12,07:33:19,11,07,1, 11.8,1,1, -2.098, 10444.495, 176.904, 52584.891 21/03/12,07:33:19,12,07,1, 11.8,1,1, -2.098, 10444.472, 176.871, 52584.847 21/03/12,07:33:19,13,07,1, 11.8,1,1, -2.098, 10444.474, 176.859, 52584.848 21/03/12,07:33:19,14,07,1, 11.8,1,1, -2.098, 10444.501, 176.851, 52584.848 21/03/12,07:33:19,15,07,1, 11.8,1,1, -2.098, 10444.503, 176.848, 52584.848 21/03/12,07:33:19,16,07,1, 11.8,1,1, -2.098, 10444.492, 176.842, 52584.861 21/03/12,07:33:19,17,07,1, 11.8,1,1, -2.098, 10444.469, 176.850, 52584.831 21/03/12,07:33:19,18,07,1, 11.8,1,1, -2.098, 10444.488, 176.843, 52584.835 21/03/12,07:33:19,19,07,1, 11.8,1,1, -2.098, 10444.479, 176.856, 52584.845 21/03/12,07:33:20,00,07,1, 11.8,1,1, -2.093, 10444.473, 176.856, 52584.845 21/03/12,07:33:20,01,07,1, 11.8,1,1, -2.093, 10444.478, 176.811, 52584.854 21/03/12,07:33:20,02,07,1, 11.8,1,1, -2.093, 10444.508, 176.829, 52584.869 21/03/12,07:33:20,03,07,1, 11.8,1,1, -2.093, 10444.483, 176.825, 52584.819 21/03/12,07:33:20,04,07,1, 11.8,1,1, -2.093, 10444.503, 176.822, 52584.819 21/03/12,07:33:20,05,07,1, 11.8,1,1, -2.093, 10444.490, 176.819, 52584.849 21/03/12,07:33:20,06,07,1, 11.8,1,1, -2.093, 10444.489, 176.795, 52584.696 21/03/12,07:33:20,07,07,1, 11.8,1,1, -2.093, 10444.514, 176.803, 52584.810 21/03/12,07:33:20,08,07,1, 11.8,1,1, -2.093, 10444.465, 176.785, 52584.806 21/03/12,07:33:20,09,07,1, 11.8,1,1, -2.093, 10444.529, 176.771, 52584.576 21/03/12,07:33:20,10,07,1, 11.8,1,1, -2.093, 10444.507, 176.797, 52584.790 21/03/12,07:33:20,11,07,1, 11.8,1,1, -2.093, 10444.492, 176.774, 52584.843 21/03/12,07:33:20,12,07,1, 11.8,1,1, -2.093, 10444.486, 176.756, 52584.862 21/03/12,07:33:20,13,07,1, 11.8,1,1, -2.093, 10444.484, 176.768, 52584.847 21/03/12,07:33:20,14,07,1, 11.8,1,1, -2.093, 10444.501, 176.739, 52584.833 21/03/12,07:33:20,15,07,1, 11.8,1,1, -2.093, 10444.489, 176.725, 52584.816 21/03/12,07:33:20,16,07,1, 11.8,1,1, -2.093, 10444.514, 176.720, 52584.821 21/03/12,07:33:20,17,07,1, 11.8,1,1, -2.093, 10444.511, 176.696, 52584.783 21/03/12,07:33:20,18,07,1, 11.8,1,1, -2.093, 10444.482, 176.700, 52584.855 21/03/12,07:33:20,19,07,1, 11.8,1,1, -2.093, 10444.502, 176.694, 52584.850 21/03/12,07:33:21,00,07,1, 11.8,1,1, -2.097, 10444.498, 176.694, 52584.850 21/03/12,07:33:21,01,07,1, 11.8,1,1, -2.097, 10444.495, 176.688, 52584.815 21/03/12,07:33:21,02,07,1, 11.8,1,1, -2.097, 10444.525, 176.674, 52584.846 21/03/12,07:33:21,03,07,1, 11.8,1,1, -2.097, 10444.512, 176.704, 52584.784 21/03/12,07:33:21,04,07,1, 11.8,1,1, -2.097, 10444.511, 176.688, 52584.769 21/03/12,07:33:21,05,07,1, 11.8,1,1, -2.097, 10444.547, 176.701, 52584.817 21/03/12,07:33:21,06,07,1, 11.8,1,1, -2.097, 10444.511, 176.656, 52584.830 21/03/12,07:33:21,07,07,1, 11.8,1,1, -2.097, 10444.493, 176.666, 52584.822 21/03/12,07:33:21,08,07,1, 11.8,1,1, -2.097, 10444.518, 176.641, 52584.803 21/03/12,07:33:21,09,07,1, 11.8,1,1, -2.097, 10444.541, 176.641, 52584.846 21/03/12,07:33:21,10,07,1, 11.8,1,1, -2.097, 10444.537, 176.633, 52584.836 21/03/12,07:33:21,11,07,1, 11.8,1,1, -2.097, 10444.532, 176.637, 52584.837 21/03/12,07:33:21,12,07,1, 11.8,1,1, -2.097, 10444.516, 176.629, 52584.772 21/03/12,07:33:21,13,07,1, 11.8,1,1, -2.097, 10444.527, 176.639, 52584.835 21/03/12,07:33:21,14,07,1, 11.8,1,1, -2.097, 10444.531, 176.633, 52584.829 21/03/12,07:33:21,15,07,1, 11.8,1,1, -2.097, 10444.525, 176.614, 52584.814 21/03/12,07:33:21,16,07,1, 11.8,1,1, -2.097, 10444.532, 176.617, 52584.804 21/03/12,07:33:21,17,07,1, 11.8,1,1, -2.097, 10444.534, 176.612, 52584.823 21/03/12,07:33:21,18,07,1, 11.8,1,1, -2.097, 10444.546, 176.604, 52584.816 21/03/12,07:33:21,19,07,1, 11.8,1,1, -2.097, 10444.514, 176.578, 52584.822 21/03/12,07:33:22,00,07,1, 11.9,1,1, -2.095, 10444.506, 176.578, 52584.822 21/03/12,07:33:22,01,07,1, 11.9,1,1, -2.095, 10444.561, 176.567, 52584.801 21/03/12,07:33:22,02,07,1, 11.9,1,1, -2.095, 10444.531, 176.566, 52584.795 21/03/12,07:33:22,03,07,1, 11.9,1,1, -2.095, 10444.537, 176.552, 52584.783 21/03/12,07:33:22,04,07,1, 11.9,1,1, -2.095, 10444.545, 176.544, 52584.778 21/03/12,07:33:22,05,07,1, 11.9,1,1, -2.095, 10444.556, 176.542, 52584.817 21/03/12,07:33:22,06,07,1, 11.9,1,1, -2.095, 10444.546, 176.540, 52584.816 21/03/12,07:33:22,07,07,1, 11.9,1,1, -2.095, 10444.564, 176.542, 52584.830 21/03/12,07:33:22,08,07,1, 11.9,1,1, -2.095, 10444.547, 176.514, 52584.786 21/03/12,07:33:22,09,07,1, 11.9,1,1, -2.095, 10444.548, 176.530, 52584.793 21/03/12,07:33:22,10,07,1, 11.9,1,1, -2.095, 10444.555, 176.529, 52584.759 21/03/12,07:33:22,11,07,1, 11.9,1,1, -2.095, 10444.529, 176.549, 52584.781 21/03/12,07:33:22,12,07,1, 11.9,1,1, -2.095, 10444.533, 176.518, 52584.796 21/03/12,07:33:22,13,07,1, 11.9,1,1, -2.095, 10444.568, 176.530, 52584.781 21/03/12,07:33:22,14,07,1, 11.9,1,1, -2.095, 10444.577, 176.496, 52584.798 21/03/12,07:33:22,15,07,1, 11.9,1,1, -2.095, 10444.564, 176.484, 52584.740 21/03/12,07:33:22,16,07,1, 11.9,1,1, -2.095, 10444.570, 176.486, 52584.770 21/03/12,07:33:22,17,07,1, 11.9,1,1, -2.095, 10444.565, 176.481, 52584.749 21/03/12,07:33:22,18,07,1, 11.9,1,1, -2.095, 10444.573, 176.489, 52584.798 21/03/12,07:33:22,19,07,1, 11.9,1,1, -2.095, 10444.574, 176.480, 52584.744 21/03/12,07:33:23,00,09,1, 11.8,1,1, -2.098, 10444.573, 176.480, 52584.744 21/03/12,07:33:23,01,09,1, 11.8,1,1, -2.098, 10444.587, 176.448, 52584.768 21/03/12,07:33:23,02,09,1, 11.8,1,1, -2.098, 10444.573, 176.467, 52584.742 21/03/12,07:33:23,03,09,1, 11.8,1,1, -2.098, 10444.587, 176.457, 52584.750 21/03/12,07:33:23,04,09,1, 11.8,1,1, -2.098, 10444.576, 176.443, 52584.763 21/03/12,07:33:23,05,09,1, 11.8,1,1, -2.098, 10444.546, 176.442, 52584.777 21/03/12,07:33:23,06,09,1, 11.8,1,1, -2.098, 10444.546, 176.421, 52584.778 21/03/12,07:33:23,07,09,1, 11.8,1,1, -2.098, 10444.570, 176.429, 52584.716 21/03/12,07:33:23,08,09,1, 11.8,1,1, -2.098, 10444.553, 176.423, 52584.723 21/03/12,07:33:23,09,09,1, 11.8,1,1, -2.098, 10444.559, 176.409, 52584.740 21/03/12,07:33:23,10,09,1, 11.8,1,1, -2.098, 10444.539, 176.401, 52584.740 21/03/12,07:33:23,11,09,1, 11.8,1,1, -2.098, 10444.552, 176.377, 52584.715 21/03/12,07:33:23,12,09,1, 11.8,1,1, -2.098, 10444.543, 176.386, 52584.710 21/03/12,07:33:23,13,09,1, 11.8,1,1, -2.098, 10444.566, 176.377, 52584.735 21/03/12,07:33:23,14,09,1, 11.8,1,1, -2.098, 10444.558, 176.373, 52584.722 21/03/12,07:33:23,15,09,1, 11.8,1,1, -2.098, 10444.534, 176.365, 52584.766 21/03/12,07:33:23,16,09,1, 11.8,1,1, -2.098, 10444.552, 176.374, 52584.740 21/03/12,07:33:23,17,09,1, 11.8,1,1, -2.098, 10444.558, 176.362, 52584.758 21/03/12,07:33:23,18,09,1, 11.8,1,1, -2.098, 10444.539, 176.335, 52584.720 21/03/12,07:33:23,19,09,1, 11.8,1,1, -2.098, 10444.540, 176.364, 52584.732 21/03/12,07:33:24,00,09,1, 11.9,1,1, -2.097, 10444.531, 176.364, 52584.732 21/03/12,07:33:24,01,09,1, 11.9,1,1, -2.097, 10444.539, 176.360, 52584.735 21/03/12,07:33:24,02,09,1, 11.9,1,1, -2.097, 10444.531, 176.343, 52584.714 21/03/12,07:33:24,03,09,1, 11.9,1,1, -2.097, 10444.567, 176.346, 52584.718 21/03/12,07:33:24,04,09,1, 11.9,1,1, -2.097, 10444.534, 176.325, 52584.736 21/03/12,07:33:24,05,09,1, 11.9,1,1, -2.097, 10444.557, 176.331, 52584.772 21/03/12,07:33:24,06,09,1, 11.9,1,1, -2.097, 10444.534, 176.318, 52584.720 21/03/12,07:33:24,07,09,1, 11.9,1,1, -2.097, 10444.527, 176.361, 52584.736 21/03/12,07:33:24,08,09,1, 11.9,1,1, -2.097, 10444.524, 176.314, 52584.760 21/03/12,07:33:24,09,09,1, 11.9,1,1, -2.097, 10444.509, 176.305, 52584.733 21/03/12,07:33:24,10,09,1, 11.9,1,1, -2.097, 10444.526, 176.294, 52584.728 21/03/12,07:33:24,11,09,1, 11.9,1,1, -2.097, 10444.506, 176.298, 52584.750 21/03/12,07:33:24,12,09,1, 11.9,1,1, -2.097, 10444.518, 176.278, 52584.714 21/03/12,07:33:24,13,09,1, 11.9,1,1, -2.097, 10444.541, 176.324, 52584.713 21/03/12,07:33:24,14,09,1, 11.9,1,1, -2.097, 10444.533, 176.288, 52584.729 21/03/12,07:33:24,15,09,1, 11.9,1,1, -2.097, 10444.521, 176.304, 52584.745 21/03/12,07:33:24,16,09,1, 11.9,1,1, -2.097, 10444.521, 176.261, 52584.737 21/03/12,07:33:24,17,09,1, 11.9,1,1, -2.097, 10444.522, 176.275, 52584.743 21/03/12,07:33:24,18,09,1, 11.9,1,1, -2.097, 10444.518, 176.266, 52584.727 21/03/12,07:33:24,19,09,1, 11.9,1,1, -2.097, 10444.531, 176.260, 52584.695 21/03/12,07:33:25,00,09,1, 11.8,1,1, -2.095, 10444.523, 176.260, 52584.695 21/03/12,07:33:25,01,09,1, 11.8,1,1, -2.095, 10444.523, 176.257, 52584.718 21/03/12,07:33:25,02,09,1, 11.8,1,1, -2.095, 10444.510, 176.248, 52584.706 21/03/12,07:33:25,03,09,1, 11.8,1,1, -2.095, 10444.526, 176.241, 52584.693 21/03/12,07:33:25,04,09,1, 11.8,1,1, -2.095, 10444.486, 176.237, 52584.699 21/03/12,07:33:25,05,09,1, 11.8,1,1, -2.095, 10444.491, 176.249, 52584.685 21/03/12,07:33:25,06,09,1, 11.8,1,1, -2.095, 10444.507, 176.224, 52584.684 21/03/12,07:33:25,07,09,1, 11.8,1,1, -2.095, 10444.525, 176.226, 52584.547 21/03/12,07:33:25,08,09,1, 11.8,1,1, -2.095, 10444.463, 176.235, 52584.749 21/03/12,07:33:25,09,09,1, 11.8,1,1, -2.095, 10444.490, 176.225, 52584.723 21/03/12,07:33:25,10,09,1, 11.8,1,1, -2.095, 10444.502, 176.233, 52584.716 21/03/12,07:33:25,11,09,1, 11.8,1,1, -2.095, 10444.482, 176.216, 52584.654 21/03/12,07:33:25,12,09,1, 11.8,1,1, -2.095, 10444.487, 176.236, 52584.689 21/03/12,07:33:25,13,09,1, 11.8,1,1, -2.095, 10444.484, 176.207, 52584.714 21/03/12,07:33:25,14,09,1, 11.8,1,1, -2.095, 10444.518, 176.211, 52584.704 21/03/12,07:33:25,15,09,1, 11.8,1,1, -2.095, 10444.491, 176.216, 52584.714 21/03/12,07:33:25,16,09,1, 11.8,1,1, -2.095, 10444.473, 176.240, 52584.705 21/03/12,07:33:25,17,09,1, 11.8,1,1, -2.095, 10444.493, 176.222, 52584.685 21/03/12,07:33:25,18,09,1, 11.8,1,1, -2.095, 10444.470, 176.221, 52584.689 21/03/12,07:33:25,19,09,1, 11.8,1,1, -2.095, 10444.474, 176.226, 52584.687 21/03/12,07:33:26,00,09,1, 11.9,1,1, -2.096, 10444.473, 176.226, 52584.687 21/03/12,07:33:26,01,09,1, 11.9,1,1, -2.096, 10444.458, 176.197, 52584.656 21/03/12,07:33:26,02,09,1, 11.9,1,1, -2.096, 10444.489, 176.197, 52584.663 21/03/12,07:33:26,03,09,1, 11.9,1,1, -2.096, 10444.494, 176.195, 52584.693 21/03/12,07:33:26,04,09,1, 11.9,1,1, -2.096, 10444.490, 176.203, 52584.630 21/03/12,07:33:26,05,09,1, 11.9,1,1, -2.096, 10444.476, 176.208, 52584.677 21/03/12,07:33:26,06,09,1, 11.9,1,1, -2.096, 10444.480, 176.193, 52584.657 21/03/12,07:33:26,07,09,1, 11.9,1,1, -2.096, 10444.480, 176.172, 52584.679 21/03/12,07:33:26,08,09,1, 11.9,1,1, -2.096, 10444.469, 176.161, 52584.635 21/03/12,07:33:26,09,09,1, 11.9,1,1, -2.096, 10444.475, 176.181, 52584.632 21/03/12,07:33:26,10,09,1, 11.9,1,1, -2.096, 10444.472, 176.154, 52584.627 21/03/12,07:33:26,11,09,1, 11.9,1,1, -2.096, 10444.466, 176.173, 52584.651 21/03/12,07:33:26,12,09,1, 11.9,1,1, -2.096, 10444.464, 176.173, 52584.661 21/03/12,07:33:26,13,09,1, 11.9,1,1, -2.096, 10444.495, 176.173, 52584.620 21/03/12,07:33:26,14,09,1, 11.9,1,1, -2.096, 10444.473, 176.197, 52584.635 21/03/12,07:33:26,15,09,1, 11.9,1,1, -2.096, 10444.462, 176.164, 52584.629 21/03/12,07:33:26,16,09,1, 11.9,1,1, -2.096, 10444.492, 176.183, 52584.650 21/03/12,07:33:26,17,09,1, 11.9,1,1, -2.096, 10444.473, 176.187, 52584.625 21/03/12,07:33:26,18,09,1, 11.9,1,1, -2.096, 10444.465, 176.172, 52584.645 21/03/12,07:33:26,19,09,1, 11.9,1,1, -2.096, 10444.494, 176.167, 52584.669 21/03/12,07:33:27,00,08,1, 11.8,1,1, -2.096, 10444.490, 176.167, 52584.669 21/03/12,07:33:27,01,08,1, 11.8,1,1, -2.096, 10444.472, 176.175, 52584.670 21/03/12,07:33:27,02,08,1, 11.8,1,1, -2.096, 10444.484, 176.150, 52584.609 21/03/12,07:33:27,03,08,1, 11.8,1,1, -2.096, 10444.486, 176.157, 52584.635 21/03/12,07:33:27,04,08,1, 11.8,1,1, -2.096, 10444.465, 176.164, 52584.625 21/03/12,07:33:27,05,08,1, 11.8,1,1, -2.096, 10444.488, 176.154, 52584.646 21/03/12,07:33:27,06,08,1, 11.8,1,1, -2.096, 10444.458, 176.165, 52584.637 21/03/12,07:33:27,07,08,1, 11.8,1,1, -2.096, 10444.458, 176.138, 52584.639 21/03/12,07:33:27,08,08,1, 11.8,1,1, -2.096, 10444.475, 176.137, 52584.622 21/03/12,07:33:27,09,08,1, 11.8,1,1, -2.096, 10444.473, 176.125, 52584.658 21/03/12,07:33:27,10,08,1, 11.8,1,1, -2.096, 10444.452, 176.136, 52584.591 21/03/12,07:33:27,11,08,1, 11.8,1,1, -2.096, 10444.496, 176.147, 52584.624 21/03/12,07:33:27,12,08,1, 11.8,1,1, -2.096, 10444.490, 176.133, 52584.605 21/03/12,07:33:27,13,08,1, 11.8,1,1, -2.096, 10444.466, 176.158, 52584.613 21/03/12,07:33:27,14,08,1, 11.8,1,1, -2.096, 10444.468, 176.123, 52584.623 21/03/12,07:33:27,15,08,1, 11.8,1,1, -2.096, 10444.502, 176.110, 52584.625 21/03/12,07:33:27,16,08,1, 11.8,1,1, -2.096, 10444.479, 176.113, 52584.599 21/03/12,07:33:27,17,08,1, 11.8,1,1, -2.096, 10444.497, 176.107, 52584.623 21/03/12,07:33:27,18,08,1, 11.8,1,1, -2.096, 10444.489, 176.134, 52584.632 21/03/12,07:33:27,19,08,1, 11.8,1,1, -2.096, 10444.479, 176.105, 52584.646 21/03/12,07:33:28,00,08,1, 11.8,1,1, -2.095, 10444.473, 176.105, 52584.646 21/03/12,07:33:28,01,08,1, 11.8,1,1, -2.095, 10444.485, 176.101, 52584.574 21/03/12,07:33:28,02,08,1, 11.8,1,1, -2.095, 10444.494, 176.090, 52584.594 21/03/12,07:33:28,03,08,1, 11.8,1,1, -2.095, 10444.476, 176.103, 52584.620 21/03/12,07:33:28,04,08,1, 11.8,1,1, -2.095, 10444.504, 176.072, 52584.597 21/03/12,07:33:28,05,08,1, 11.8,1,1, -2.095, 10444.491, 176.077, 52584.586 21/03/12,07:33:28,06,08,1, 11.8,1,1, -2.095, 10444.466, 176.063, 52584.566 21/03/12,07:33:28,07,08,1, 11.8,1,1, -2.095, 10444.492, 176.063, 52584.565 21/03/12,07:33:28,08,08,1, 11.8,1,1, -2.095, 10444.467, 176.060, 52584.584 21/03/12,07:33:28,09,08,1, 11.8,1,1, -2.095, 10444.482, 176.058, 52584.573 21/03/12,07:33:28,10,08,1, 11.8,1,1, -2.095, 10444.477, 176.056, 52584.584 21/03/12,07:33:28,11,08,1, 11.8,1,1, -2.095, 10444.464, 176.045, 52584.549 21/03/12,07:33:28,12,08,1, 11.8,1,1, -2.095, 10444.477, 176.038, 52584.564 21/03/12,07:33:28,13,08,1, 11.8,1,1, -2.095, 10444.497, 176.030, 52584.554 21/03/12,07:33:28,14,08,1, 11.8,1,1, -2.095, 10444.502, 176.046, 52584.536 21/03/12,07:33:28,15,08,1, 11.8,1,1, -2.095, 10444.479, 176.011, 52584.562 21/03/12,07:33:28,16,08,1, 11.8,1,1, -2.095, 10444.494, 176.016, 52584.585 21/03/12,07:33:28,17,08,1, 11.8,1,1, -2.095, 10444.482, 175.994, 52584.556 21/03/12,07:33:28,18,08,1, 11.8,1,1, -2.095, 10444.501, 176.013, 52584.573 21/03/12,07:33:28,19,08,1, 11.8,1,1, -2.095, 10444.486, 176.003, 52584.518 21/03/12,07:33:29,00,09,1, 11.8,1,1, -2.093, 10444.481, 176.003, 52584.518 21/03/12,07:33:29,01,09,1, 11.8,1,1, -2.093, 10444.477, 176.003, 52584.482 21/03/12,07:33:29,02,09,1, 11.8,1,1, -2.093, 10444.455, 175.985, 52584.517 21/03/12,07:33:29,03,09,1, 11.8,1,1, -2.093, 10444.474, 175.985, 52584.521 21/03/12,07:33:29,04,09,1, 11.8,1,1, -2.093, 10444.454, 175.977, 52584.540 21/03/12,07:33:29,05,09,1, 11.8,1,1, -2.093, 10444.466, 175.975, 52584.530 21/03/12,07:33:29,06,09,1, 11.8,1,1, -2.093, 10444.462, 175.959, 52584.517 21/03/12,07:33:29,07,09,1, 11.8,1,1, -2.093, 10444.445, 175.952, 52584.514 21/03/12,07:33:29,08,09,1, 11.8,1,1, -2.093, 10444.454, 175.942, 52584.512 21/03/12,07:33:29,09,09,1, 11.8,1,1, -2.093, 10444.456, 175.929, 52584.487 21/03/12,07:33:29,10,09,1, 11.8,1,1, -2.093, 10444.457, 175.924, 52584.512 21/03/12,07:33:29,11,09,1, 11.8,1,1, -2.093, 10444.471, 175.938, 52584.498 21/03/12,07:33:29,12,09,1, 11.8,1,1, -2.093, 10444.461, 175.943, 52584.489 21/03/12,07:33:29,13,09,1, 11.8,1,1, -2.093, 10444.449, 175.918, 52584.478 21/03/12,07:33:29,14,09,1, 11.8,1,1, -2.093, 10444.474, 175.912, 52584.464 21/03/12,07:33:29,15,09,1, 11.8,1,1, -2.093, 10444.453, 175.926, 52584.469 21/03/12,07:33:29,16,09,1, 11.8,1,1, -2.093, 10444.453, 175.910, 52584.473 21/03/12,07:33:29,17,09,1, 11.8,1,1, -2.093, 10444.464, 175.888, 52584.460 21/03/12,07:33:29,18,09,1, 11.8,1,1, -2.093, 10444.465, 175.875, 52584.452 21/03/12,07:33:29,19,09,1, 11.8,1,1, -2.093, 10444.440, 175.903, 52584.478 21/03/12,07:33:30,00,09,1, 11.9,1,1, -2.094, 10444.440, 175.903, 52584.478 21/03/12,07:33:30,01,09,1, 11.9,1,1, -2.094, 10444.465, 175.882, 52584.500 21/03/12,07:33:30,02,09,1, 11.9,1,1, -2.094, 10444.439, 175.857, 52584.500 21/03/12,07:33:30,03,09,1, 11.9,1,1, -2.094, 10444.465, 175.885, 52584.471 21/03/12,07:33:30,04,09,1, 11.9,1,1, -2.094, 10444.449, 175.855, 52584.485 21/03/12,07:33:30,05,09,1, 11.9,1,1, -2.094, 10444.464, 175.859, 52584.512 21/03/12,07:33:30,06,09,1, 11.9,1,1, -2.094, 10444.431, 175.864, 52584.458 21/03/12,07:33:30,07,09,1, 11.9,1,1, -2.094, 10444.440, 175.840, 52584.464 21/03/12,07:33:30,08,09,1, 11.9,1,1, -2.094, 10444.425, 175.830, 52584.451 21/03/12,07:33:30,09,09,1, 11.9,1,1, -2.094, 10444.425, 175.833, 52584.439 21/03/12,07:33:30,10,09,1, 11.9,1,1, -2.094, 10444.411, 175.849, 52584.635 21/03/12,07:33:30,11,09,1, 11.9,1,1, -2.094, 10444.449, 175.833, 52584.459 21/03/12,07:33:30,12,09,1, 11.9,1,1, -2.094, 10444.449, 175.856, 52584.417 21/03/12,07:33:30,13,09,1, 11.9,1,1, -2.094, 10444.440, 175.849, 52584.450 21/03/12,07:33:30,14,09,1, 11.9,1,1, -2.094, 10444.434, 175.825, 52584.424 21/03/12,07:33:30,15,09,1, 11.9,1,1, -2.094, 10444.417, 175.836, 52584.440 21/03/12,07:33:30,16,09,1, 11.9,1,1, -2.094, 10444.433, 175.839, 52584.419 21/03/12,07:33:30,17,09,1, 11.9,1,1, -2.094, 10444.429, 175.818, 52584.413 21/03/12,07:33:30,18,09,1, 11.9,1,1, -2.094, 10444.411, 175.821, 52584.410 21/03/12,07:33:30,19,09,1, 11.9,1,1, -2.094, 10444.406, 175.819, 52584.418 21/03/12,07:33:31,00,08,1, 11.8,1,1, -2.094, 10444.398, 175.819, 52584.418 21/03/12,07:33:31,01,08,1, 11.8,1,1, -2.094, 10444.415, 175.833, 52584.416 21/03/12,07:33:31,02,08,1, 11.8,1,1, -2.094, 10444.413, 175.820, 52584.420 21/03/12,07:33:31,03,08,1, 11.8,1,1, -2.094, 10444.413, 175.810, 52584.418 21/03/12,07:33:31,04,08,1, 11.8,1,1, -2.094, 10444.398, 175.802, 52584.467 21/03/12,07:33:31,05,08,1, 11.8,1,1, -2.094, 10444.427, 175.790, 52584.452 21/03/12,07:33:31,06,08,1, 11.8,1,1, -2.094, 10444.407, 175.794, 52584.465 21/03/12,07:33:31,07,08,1, 11.8,1,1, -2.094, 10444.418, 175.789, 52584.441 21/03/12,07:33:31,08,08,1, 11.8,1,1, -2.094, 10444.438, 175.788, 52584.455 21/03/12,07:33:31,09,08,1, 11.8,1,1, -2.094, 10444.408, 175.783, 52584.443 21/03/12,07:33:31,10,08,1, 11.8,1,1, -2.094, 10444.381, 175.791, 52584.460 21/03/12,07:33:31,11,08,1, 11.8,1,1, -2.094, 10444.407, 175.794, 52584.423 21/03/12,07:33:31,12,08,1, 11.8,1,1, -2.094, 10444.421, 175.790, 52584.428 21/03/12,07:33:31,13,08,1, 11.8,1,1, -2.094, 10444.399, 175.788, 52584.436 21/03/12,07:33:31,14,08,1, 11.8,1,1, -2.094, 10444.384, 175.780, 52584.447 21/03/12,07:33:31,15,08,1, 11.8,1,1, -2.094, 10444.409, 175.800, 52584.436 21/03/12,07:33:31,16,08,1, 11.8,1,1, -2.094, 10444.397, 175.804, 52584.452 21/03/12,07:33:31,17,08,1, 11.8,1,1, -2.094, 10444.371, 175.788, 52584.475 21/03/12,07:33:31,18,08,1, 11.8,1,1, -2.094, 10444.398, 175.802, 52584.463 21/03/12,07:33:31,19,08,1, 11.8,1,1, -2.094, 10444.389, 175.793, 52584.450 21/03/12,07:33:32,00,07,1, 11.9,1,1, -2.091, 10444.381, 175.793, 52584.450 21/03/12,07:33:32,01,07,1, 11.9,1,1, -2.091, 10444.405, 175.808, 52584.550 21/03/12,07:33:32,02,07,1, 11.9,1,1, -2.091, 10444.410, 175.790, 52584.355 21/03/12,07:33:32,03,07,1, 11.9,1,1, -2.091, 10444.382, 175.775, 52584.412 21/03/12,07:33:32,04,07,1, 11.9,1,1, -2.091, 10444.378, 175.761, 52584.410 21/03/12,07:33:32,05,07,1, 11.9,1,1, -2.091, 10444.375, 175.771, 52584.422 21/03/12,07:33:32,06,07,1, 11.9,1,1, -2.091, 10444.380, 175.763, 52584.444 21/03/12,07:33:32,07,07,1, 11.9,1,1, -2.091, 10444.372, 175.777, 52584.444 21/03/12,07:33:32,08,07,1, 11.9,1,1, -2.091, 10444.396, 175.755, 52584.412 21/03/12,07:33:32,09,07,1, 11.9,1,1, -2.091, 10444.366, 175.768, 52584.447 21/03/12,07:33:32,10,07,1, 11.9,1,1, -2.091, 10444.365, 175.770, 52584.414 21/03/12,07:33:32,11,07,1, 11.9,1,1, -2.091, 10444.358, 175.770, 52584.430 21/03/12,07:33:32,12,07,1, 11.9,1,1, -2.091, 10444.380, 175.792, 52584.491 21/03/12,07:33:32,13,07,1, 11.9,1,1, -2.091, 10444.360, 175.756, 52584.489 21/03/12,07:33:32,14,07,1, 11.9,1,1, -2.091, 10444.357, 175.758, 52584.437 21/03/12,07:33:32,15,07,1, 11.9,1,1, -2.091, 10444.389, 175.747, 52584.473 21/03/12,07:33:32,16,07,1, 11.9,1,1, -2.091, 10444.391, 175.777, 52584.487 21/03/12,07:33:32,17,07,1, 11.9,1,1, -2.091, 10444.354, 175.744, 52584.423 21/03/12,07:33:32,18,07,1, 11.9,1,1, -2.091, 10444.362, 175.753, 52584.463 21/03/12,07:33:32,19,07,1, 11.9,1,1, -2.091, 10444.377, 175.759, 52584.485 21/03/12,07:33:33,00,09,1, 11.9,1,1, -2.095, 10444.373, 175.759, 52584.485 21/03/12,07:33:33,01,09,1, 11.9,1,1, -2.095, 10444.369, 175.726, 52584.478 21/03/12,07:33:33,02,09,1, 11.9,1,1, -2.095, 10444.362, 175.720, 52584.466 21/03/12,07:33:33,03,09,1, 11.9,1,1, -2.095, 10444.364, 175.713, 52584.423 21/03/12,07:33:33,04,09,1, 11.9,1,1, -2.095, 10444.343, 175.722, 52584.407 21/03/12,07:33:33,05,09,1, 11.9,1,1, -2.095, 10444.359, 175.730, 52584.449 21/03/12,07:33:33,06,09,1, 11.9,1,1, -2.095, 10444.340, 175.735, 52584.448 21/03/12,07:33:33,07,09,1, 11.9,1,1, -2.095, 10444.371, 175.742, 52584.451 21/03/12,07:33:33,08,09,1, 11.9,1,1, -2.095, 10444.362, 175.730, 52584.432 21/03/12,07:33:33,09,09,1, 11.9,1,1, -2.095, 10444.354, 175.756, 52584.473 21/03/12,07:33:33,10,09,1, 11.9,1,1, -2.095, 10444.394, 175.722, 52584.407 21/03/12,07:33:33,11,09,1, 11.9,1,1, -2.095, 10444.359, 175.726, 52584.424 21/03/12,07:33:33,12,09,1, 11.9,1,1, -2.095, 10444.382, 175.719, 52584.459 21/03/12,07:33:33,13,09,1, 11.9,1,1, -2.095, 10444.363, 175.722, 52584.429 21/03/12,07:33:33,14,09,1, 11.9,1,1, -2.095, 10444.327, 175.711, 52584.452 21/03/12,07:33:33,15,09,1, 11.9,1,1, -2.095, 10444.329, 175.706, 52584.431 21/03/12,07:33:33,16,09,1, 11.9,1,1, -2.095, 10444.321, 175.705, 52584.432 21/03/12,07:33:33,17,09,1, 11.9,1,1, -2.095, 10444.327, 175.682, 52584.418 21/03/12,07:33:33,18,09,1, 11.9,1,1, -2.095, 10444.315, 175.711, 52584.443 21/03/12,07:33:33,19,09,1, 11.9,1,1, -2.095, 10444.302, 175.709, 52584.433 21/03/12,07:33:34,00,08,1, 11.8,1,1, -2.093, 10444.298, 175.709, 52584.433 21/03/12,07:33:34,01,08,1, 11.8,1,1, -2.093, 10444.290, 175.694, 52584.482 21/03/12,07:33:34,02,08,1, 11.8,1,1, -2.093, 10444.314, 175.711, 52584.476 21/03/12,07:33:34,03,08,1, 11.8,1,1, -2.093, 10444.320, 175.701, 52584.425 21/03/12,07:33:34,04,08,1, 11.8,1,1, -2.093, 10444.308, 175.689, 52584.449 21/03/12,07:33:34,05,08,1, 11.8,1,1, -2.093, 10444.312, 175.687, 52584.465 21/03/12,07:33:34,06,08,1, 11.8,1,1, -2.093, 10444.320, 175.700, 52584.425 21/03/12,07:33:34,07,08,1, 11.8,1,1, -2.093, 10444.299, 175.667, 52584.436 21/03/12,07:33:34,08,08,1, 11.8,1,1, -2.093, 10444.292, 175.674, 52584.468 21/03/12,07:33:34,09,08,1, 11.8,1,1, -2.093, 10444.322, 175.704, 52584.435 21/03/12,07:33:34,10,08,1, 11.8,1,1, -2.093, 10444.310, 175.672, 52584.409 21/03/12,07:33:34,11,08,1, 11.8,1,1, -2.093, 10444.322, 175.653, 52584.417 21/03/12,07:33:34,12,08,1, 11.8,1,1, -2.093, 10444.319, 175.661, 52584.450 21/03/12,07:33:34,13,08,1, 11.8,1,1, -2.093, 10444.316, 175.656, 52584.435 21/03/12,07:33:34,14,08,1, 11.8,1,1, -2.093, 10444.303, 175.636, 52584.414 21/03/12,07:33:34,15,08,1, 11.8,1,1, -2.093, 10444.298, 175.653, 52584.444 21/03/12,07:33:34,16,08,1, 11.8,1,1, -2.093, 10444.310, 175.643, 52584.451 21/03/12,07:33:34,17,08,1, 11.8,1,1, -2.093, 10444.301, 175.664, 52584.418 21/03/12,07:33:34,18,08,1, 11.8,1,1, -2.093, 10444.321, 175.650, 52584.452 21/03/12,07:33:34,19,08,1, 11.8,1,1, -2.093, 10444.297, 175.641, 52584.438 21/03/12,07:33:35,00,08,1, 11.9,1,1, -2.096, 10444.289, 175.641, 52584.438 21/03/12,07:33:35,01,08,1, 11.9,1,1, -2.096, 10444.290, 175.614, 52584.429 21/03/12,07:33:35,02,08,1, 11.9,1,1, -2.096, 10444.293, 175.648, 52584.445 21/03/12,07:33:35,03,08,1, 11.9,1,1, -2.096, 10444.286, 175.599, 52584.402 21/03/12,07:33:35,04,08,1, 11.9,1,1, -2.096, 10444.283, 175.599, 52584.426 21/03/12,07:33:35,05,08,1, 11.9,1,1, -2.096, 10444.304, 175.598, 52584.426 21/03/12,07:33:35,06,08,1, 11.9,1,1, -2.096, 10444.288, 175.586, 52584.439 21/03/12,07:33:35,07,08,1, 11.9,1,1, -2.096, 10444.303, 175.579, 52584.437 21/03/12,07:33:35,08,08,1, 11.9,1,1, -2.096, 10444.302, 175.596, 52584.447 21/03/12,07:33:35,09,08,1, 11.9,1,1, -2.096, 10444.301, 175.569, 52584.374 21/03/12,07:33:35,10,08,1, 11.9,1,1, -2.096, 10444.296, 175.575, 52584.413 21/03/12,07:33:35,11,08,1, 11.9,1,1, -2.096, 10444.297, 175.553, 52584.399 21/03/12,07:33:35,12,08,1, 11.9,1,1, -2.096, 10444.294, 175.541, 52584.413 21/03/12,07:33:35,13,08,1, 11.9,1,1, -2.096, 10444.297, 175.565, 52584.384 21/03/12,07:33:35,14,08,1, 11.9,1,1, -2.096, 10444.288, 175.568, 52584.389 21/03/12,07:33:35,15,08,1, 11.9,1,1, -2.096, 10444.318, 175.540, 52584.389 21/03/12,07:33:35,16,08,1, 11.9,1,1, -2.096, 10444.295, 175.528, 52584.408 21/03/12,07:33:35,17,08,1, 11.9,1,1, -2.096, 10444.310, 175.534, 52584.420 21/03/12,07:33:35,18,08,1, 11.9,1,1, -2.096, 10444.320, 175.525, 52584.403 21/03/12,07:33:35,19,08,1, 11.9,1,1, -2.096, 10444.292, 175.513, 52584.394 21/03/12,07:33:36,00,08,1, 11.8,1,1, -2.094, 10444.289, 175.513, 52584.394 21/03/12,07:33:36,01,08,1, 11.8,1,1, -2.094, 10444.325, 175.504, 52584.409 21/03/12,07:33:36,02,08,1, 11.8,1,1, -2.094, 10444.311, 175.524, 52584.427 21/03/12,07:33:36,03,08,1, 11.8,1,1, -2.094, 10444.324, 175.518, 52584.409 21/03/12,07:33:36,04,08,1, 11.8,1,1, -2.094, 10444.341, 175.508, 52584.398 21/03/12,07:33:36,05,08,1, 11.8,1,1, -2.094, 10444.314, 175.504, 52584.445 21/03/12,07:33:36,06,08,1, 11.8,1,1, -2.094, 10444.330, 175.474, 52584.377 21/03/12,07:33:36,07,08,1, 11.8,1,1, -2.094, 10444.348, 175.498, 52584.393 21/03/12,07:33:36,08,08,1, 11.8,1,1, -2.094, 10444.337, 175.475, 52584.396 21/03/12,07:33:36,09,08,1, 11.8,1,1, -2.094, 10444.330, 175.453, 52584.416 21/03/12,07:33:36,10,08,1, 11.8,1,1, -2.094, 10444.336, 175.462, 52584.395 21/03/12,07:33:36,11,08,1, 11.8,1,1, -2.094, 10444.337, 175.466, 52584.390 21/03/12,07:33:36,12,08,1, 11.8,1,1, -2.094, 10444.333, 175.465, 52584.385 21/03/12,07:33:36,13,08,1, 11.8,1,1, -2.094, 10444.346, 175.466, 52584.382 21/03/12,07:33:36,14,08,1, 11.8,1,1, -2.094, 10444.331, 175.443, 52584.380 21/03/12,07:33:36,15,08,1, 11.8,1,1, -2.094, 10444.338, 175.422, 52584.375 21/03/12,07:33:36,16,08,1, 11.8,1,1, -2.094, 10444.328, 175.452, 52584.372 21/03/12,07:33:36,17,08,1, 11.8,1,1, -2.094, 10444.342, 175.414, 52584.361 21/03/12,07:33:36,18,08,1, 11.8,1,1, -2.094, 10444.352, 175.427, 52584.382 21/03/12,07:33:36,19,08,1, 11.8,1,1, -2.094, 10444.342, 175.404, 52584.365 21/03/12,07:33:37,00,08,1, 11.9,1,1, -2.095, 10444.340, 175.404, 52584.365 21/03/12,07:33:37,01,08,1, 11.9,1,1, -2.095, 10444.333, 175.399, 52584.347 21/03/12,07:33:37,02,08,1, 11.9,1,1, -2.095, 10444.340, 175.396, 52584.384 21/03/12,07:33:37,03,08,1, 11.9,1,1, -2.095, 10444.345, 175.426, 52584.414 21/03/12,07:33:37,04,08,1, 11.9,1,1, -2.095, 10444.352, 175.393, 52584.368 21/03/12,07:33:37,05,08,1, 11.9,1,1, -2.095, 10444.347, 175.393, 52584.332 21/03/12,07:33:37,06,08,1, 11.9,1,1, -2.095, 10444.355, 175.389, 52584.339 21/03/12,07:33:37,07,08,1, 11.9,1,1, -2.095, 10444.320, 175.394, 52584.391 21/03/12,07:33:37,08,08,1, 11.9,1,1, -2.095, 10444.314, 175.354, 52584.366 21/03/12,07:33:37,09,08,1, 11.9,1,1, -2.095, 10444.352, 175.383, 52584.375 21/03/12,07:33:37,10,08,1, 11.9,1,1, -2.095, 10444.350, 175.368, 52584.366 21/03/12,07:33:37,11,08,1, 11.9,1,1, -2.095, 10444.359, 175.385, 52584.370 21/03/12,07:33:37,12,08,1, 11.9,1,1, -2.095, 10444.347, 175.383, 52584.391 21/03/12,07:33:37,13,08,1, 11.9,1,1, -2.095, 10444.346, 175.383, 52584.408 21/03/12,07:33:37,14,08,1, 11.9,1,1, -2.095, 10444.348, 175.344, 52584.322 21/03/12,07:33:37,15,08,1, 11.9,1,1, -2.095, 10444.345, 175.357, 52584.350 21/03/12,07:33:37,16,08,1, 11.9,1,1, -2.095, 10444.354, 175.371, 52584.347 21/03/12,07:33:37,17,08,1, 11.9,1,1, -2.095, 10444.361, 175.370, 52584.363 21/03/12,07:33:37,18,08,1, 11.9,1,1, -2.095, 10444.344, 175.346, 52584.339 21/03/12,07:33:37,19,08,1, 11.9,1,1, -2.095, 10444.331, 175.354, 52584.342 21/03/12,07:33:38,00,08,1, 11.8,1,1, -2.094, 10444.323, 175.354, 52584.342 21/03/12,07:33:38,01,08,1, 11.8,1,1, -2.094, 10444.364, 175.340, 52584.335 21/03/12,07:33:38,02,08,1, 11.8,1,1, -2.094, 10444.354, 175.367, 52584.349 21/03/12,07:33:38,03,08,1, 11.8,1,1, -2.094, 10444.355, 175.342, 52584.336 21/03/12,07:33:38,04,08,1, 11.8,1,1, -2.094, 10444.358, 175.379, 52584.344 21/03/12,07:33:38,05,08,1, 11.8,1,1, -2.094, 10444.347, 175.381, 52584.412 21/03/12,07:33:38,06,08,1, 11.8,1,1, -2.094, 10444.376, 175.355, 52584.357 21/03/12,07:33:38,07,08,1, 11.8,1,1, -2.094, 10444.358, 175.352, 52584.335 21/03/12,07:33:38,08,08,1, 11.8,1,1, -2.094, 10444.364, 175.346, 52584.336 21/03/12,07:33:38,09,08,1, 11.8,1,1, -2.094, 10444.370, 175.349, 52584.314 21/03/12,07:33:38,10,08,1, 11.8,1,1, -2.094, 10444.373, 175.344, 52584.349 21/03/12,07:33:38,11,08,1, 11.8,1,1, -2.094, 10444.370, 175.342, 52584.352 21/03/12,07:33:38,12,08,1, 11.8,1,1, -2.094, 10444.377, 175.346, 52584.309 21/03/12,07:33:38,13,08,1, 11.8,1,1, -2.094, 10444.386, 175.358, 52584.308 21/03/12,07:33:38,14,08,1, 11.8,1,1, -2.094, 10444.375, 175.338, 52584.298 21/03/12,07:33:38,15,08,1, 11.8,1,1, -2.094, 10444.400, 175.356, 52584.328 21/03/12,07:33:38,16,08,1, 11.8,1,1, -2.094, 10444.410, 175.378, 52584.342 21/03/12,07:33:38,17,08,1, 11.8,1,1, -2.094, 10444.383, 175.358, 52584.360 21/03/12,07:33:38,18,08,1, 11.8,1,1, -2.094, 10444.413, 175.377, 52584.373 21/03/12,07:33:38,19,08,1, 11.8,1,1, -2.094, 10444.414, 175.380, 52584.327 21/03/12,07:33:39,00,08,1, 11.9,1,1, -2.099, 10444.406, 175.380, 52584.327 21/03/12,07:33:39,01,08,1, 11.9,1,1, -2.099, 10444.461, 175.383, 52584.242 21/03/12,07:33:39,02,08,1, 11.9,1,1, -2.099, 10444.410, 175.371, 52584.258 21/03/12,07:33:39,03,08,1, 11.9,1,1, -2.099, 10444.439, 175.360, 52584.294 21/03/12,07:33:39,04,08,1, 11.9,1,1, -2.099, 10444.419, 175.378, 52584.305 21/03/12,07:33:39,05,08,1, 11.9,1,1, -2.099, 10444.438, 175.387, 52584.313 21/03/12,07:33:39,06,08,1, 11.9,1,1, -2.099, 10444.435, 175.370, 52584.309 21/03/12,07:33:39,07,08,1, 11.9,1,1, -2.099, 10444.444, 175.386, 52584.294 21/03/12,07:33:39,08,08,1, 11.9,1,1, -2.099, 10444.444, 175.394, 52584.329 21/03/12,07:33:39,09,08,1, 11.9,1,1, -2.099, 10444.421, 175.373, 52584.315 21/03/12,07:33:39,10,08,1, 11.9,1,1, -2.099, 10444.429, 175.383, 52584.317 21/03/12,07:33:39,11,08,1, 11.9,1,1, -2.099, 10444.430, 175.409, 52584.277 21/03/12,07:33:39,12,08,1, 11.9,1,1, -2.099, 10444.428, 175.389, 52584.320 21/03/12,07:33:39,13,08,1, 11.9,1,1, -2.099, 10444.436, 175.391, 52584.319 21/03/12,07:33:39,14,08,1, 11.9,1,1, -2.099, 10444.455, 175.390, 52584.317 21/03/12,07:33:39,15,08,1, 11.9,1,1, -2.099, 10444.434, 175.393, 52584.265 21/03/12,07:33:39,16,08,1, 11.9,1,1, -2.099, 10444.442, 175.409, 52584.261 21/03/12,07:33:39,17,08,1, 11.9,1,1, -2.099, 10444.453, 175.395, 52584.285 21/03/12,07:33:39,18,08,1, 11.9,1,1, -2.099, 10444.441, 175.417, 52584.267 21/03/12,07:33:39,19,08,1, 11.9,1,1, -2.099, 10444.430, 175.420, 52584.279 21/03/12,07:33:40,00,08,1, 11.9,1,1, -2.095, 10444.423, 175.420, 52584.279 21/03/12,07:33:40,01,08,1, 11.9,1,1, -2.095, 10444.447, 175.400, 52584.305 21/03/12,07:33:40,02,08,1, 11.9,1,1, -2.095, 10444.449, 175.416, 52584.289 21/03/12,07:33:40,03,08,1, 11.9,1,1, -2.095, 10444.475, 175.408, 52584.332 21/03/12,07:33:40,04,08,1, 11.9,1,1, -2.095, 10444.440, 175.404, 52584.315 21/03/12,07:33:40,05,08,1, 11.9,1,1, -2.095, 10444.465, 175.406, 52584.391 21/03/12,07:33:40,06,08,1, 11.9,1,1, -2.095, 10444.454, 175.422, 52584.343 21/03/12,07:33:40,07,08,1, 11.9,1,1, -2.095, 10444.455, 175.431, 52584.320 21/03/12,07:33:40,08,08,1, 11.9,1,1, -2.095, 10444.445, 175.433, 52584.345 21/03/12,07:33:40,09,08,1, 11.9,1,1, -2.095, 10444.463, 175.422, 52584.355 21/03/12,07:33:40,10,08,1, 11.9,1,1, -2.095, 10444.472, 175.429, 52584.344 21/03/12,07:33:40,11,08,1, 11.9,1,1, -2.095, 10444.474, 175.420, 52584.335 21/03/12,07:33:40,12,08,1, 11.9,1,1, -2.095, 10444.467, 175.449, 52584.313 21/03/12,07:33:40,13,08,1, 11.9,1,1, -2.095, 10444.466, 175.455, 52584.336 21/03/12,07:33:40,14,08,1, 11.9,1,1, -2.095, 10444.498, 175.458, 52584.316 21/03/12,07:33:40,15,08,1, 11.9,1,1, -2.095, 10444.492, 175.463, 52584.316 21/03/12,07:33:40,16,08,1, 11.9,1,1, -2.095, 10444.533, 175.451, 52584.319 21/03/12,07:33:40,17,08,1, 11.9,1,1, -2.095, 10444.499, 175.435, 52584.328 21/03/12,07:33:40,18,08,1, 11.9,1,1, -2.095, 10444.476, 175.448, 52584.314 21/03/12,07:33:40,19,08,1, 11.9,1,1, -2.095, 10444.477, 175.447, 52584.338 21/03/12,07:33:41,00,08,1, 11.8,1,1, -2.094, 10444.473, 175.447, 52584.338 21/03/12,07:33:41,01,08,1, 11.8,1,1, -2.094, 10444.456, 175.448, 52584.324 21/03/12,07:33:41,02,08,1, 11.8,1,1, -2.094, 10444.489, 175.463, 52584.345 21/03/12,07:33:41,03,08,1, 11.8,1,1, -2.094, 10444.480, 175.454, 52584.338 21/03/12,07:33:41,04,08,1, 11.8,1,1, -2.094, 10444.528, 175.436, 52584.081 21/03/12,07:33:41,05,08,1, 11.8,1,1, -2.094, 10444.467, 175.464, 52584.294 21/03/12,07:33:41,06,08,1, 11.8,1,1, -2.094, 10444.483, 175.454, 52584.279 21/03/12,07:33:41,07,08,1, 11.8,1,1, -2.094, 10444.487, 175.453, 52584.280 21/03/12,07:33:41,08,08,1, 11.8,1,1, -2.094, 10444.508, 175.481, 52584.336 21/03/12,07:33:41,09,08,1, 11.8,1,1, -2.094, 10444.520, 175.450, 52584.328 21/03/12,07:33:41,10,08,1, 11.8,1,1, -2.094, 10444.484, 175.466, 52584.369 21/03/12,07:33:41,11,08,1, 11.8,1,1, -2.094, 10444.508, 175.464, 52584.300 21/03/12,07:33:41,12,08,1, 11.8,1,1, -2.094, 10444.509, 175.462, 52584.295 21/03/12,07:33:41,13,08,1, 11.8,1,1, -2.094, 10444.518, 175.477, 52584.306 21/03/12,07:33:41,14,08,1, 11.8,1,1, -2.094, 10444.497, 175.475, 52584.282 21/03/12,07:33:41,15,08,1, 11.8,1,1, -2.094, 10444.522, 175.460, 52584.326 21/03/12,07:33:41,16,08,1, 11.8,1,1, -2.094, 10444.492, 175.463, 52584.293 21/03/12,07:33:41,17,08,1, 11.8,1,1, -2.094, 10444.527, 175.481, 52584.296 21/03/12,07:33:41,18,08,1, 11.8,1,1, -2.094, 10444.553, 175.483, 52584.293 21/03/12,07:33:41,19,08,1, 11.8,1,1, -2.094, 10444.510, 175.464, 52584.336 21/03/12,07:33:42,00,08,1, 11.8,1,1, -2.094, 10444.506, 175.464, 52584.336 21/03/12,07:33:42,01,08,1, 11.8,1,1, -2.094, 10444.536, 175.468, 52584.324 21/03/12,07:33:42,02,08,1, 11.8,1,1, -2.094, 10444.572, 175.461, 52584.393 21/03/12,07:33:42,03,08,1, 11.8,1,1, -2.094, 10444.518, 175.508, 52584.460 21/03/12,07:33:42,04,08,1, 11.8,1,1, -2.094, 10444.565, 175.475, 52584.276 21/03/12,07:33:42,05,08,1, 11.8,1,1, -2.094, 10444.559, 175.503, 52584.347 21/03/12,07:33:42,06,08,1, 11.8,1,1, -2.094, 10444.567, 175.505, 52584.359 21/03/12,07:33:42,07,08,1, 11.8,1,1, -2.094, 10444.549, 175.491, 52584.335 21/03/12,07:33:42,08,08,1, 11.8,1,1, -2.094, 10444.551, 175.503, 52584.332 21/03/12,07:33:42,09,08,1, 11.8,1,1, -2.094, 10444.570, 175.489, 52584.295 21/03/12,07:33:42,10,08,1, 11.8,1,1, -2.094, 10444.547, 175.499, 52584.291 21/03/12,07:33:42,11,08,1, 11.8,1,1, -2.094, 10444.599, 175.481, 52584.203 21/03/12,07:33:42,12,08,1, 11.8,1,1, -2.094, 10444.557, 175.500, 52584.348 21/03/12,07:33:42,13,08,1, 11.8,1,1, -2.094, 10444.554, 175.506, 52584.302 21/03/12,07:33:42,14,08,1, 11.8,1,1, -2.094, 10444.579, 175.503, 52584.310 21/03/12,07:33:42,15,08,1, 11.8,1,1, -2.094, 10444.574, 175.503, 52584.306 21/03/12,07:33:42,16,08,1, 11.8,1,1, -2.094, 10444.561, 175.489, 52584.293 21/03/12,07:33:42,17,08,1, 11.8,1,1, -2.094, 10444.605, 175.487, 52584.303 21/03/12,07:33:42,18,08,1, 11.8,1,1, -2.094, 10444.604, 175.483, 52584.304 21/03/12,07:33:42,19,08,1, 11.8,1,1, -2.094, 10444.600, 175.503, 52584.312 21/03/12,07:33:43,00,08,1, 11.9,1,1, -2.096, 10444.598, 175.503, 52584.312 21/03/12,07:33:43,01,08,1, 11.9,1,1, -2.096, 10444.591, 175.491, 52584.245 21/03/12,07:33:43,02,08,1, 11.9,1,1, -2.096, 10444.576, 175.498, 52584.261 21/03/12,07:33:43,03,08,1, 11.9,1,1, -2.096, 10444.600, 175.508, 52584.235 21/03/12,07:33:43,04,08,1, 11.9,1,1, -2.096, 10444.596, 175.478, 52584.244 21/03/12,07:33:43,05,08,1, 11.9,1,1, -2.096, 10444.598, 175.512, 52584.292 21/03/12,07:33:43,06,08,1, 11.9,1,1, -2.096, 10444.603, 175.497, 52584.278 21/03/12,07:33:43,07,08,1, 11.9,1,1, -2.096, 10444.612, 175.520, 52584.303 21/03/12,07:33:43,08,08,1, 11.9,1,1, -2.096, 10444.643, 175.520, 52584.251 21/03/12,07:33:43,09,08,1, 11.9,1,1, -2.096, 10444.643, 175.503, 52584.267 21/03/12,07:33:43,10,08,1, 11.9,1,1, -2.096, 10444.627, 175.508, 52584.251 21/03/12,07:33:43,11,08,1, 11.9,1,1, -2.096, 10444.632, 175.493, 52584.239 21/03/12,07:33:43,12,08,1, 11.9,1,1, -2.096, 10444.663, 175.482, 52584.280 21/03/12,07:33:43,13,08,1, 11.9,1,1, -2.096, 10444.653, 175.495, 52584.269 21/03/12,07:33:43,14,08,1, 11.9,1,1, -2.096, 10444.635, 175.512, 52584.273 21/03/12,07:33:43,15,08,1, 11.9,1,1, -2.096, 10444.618, 175.485, 52584.250 21/03/12,07:33:43,16,08,1, 11.9,1,1, -2.096, 10444.652, 175.511, 52584.276 21/03/12,07:33:43,17,08,1, 11.9,1,1, -2.096, 10444.661, 175.526, 52584.303 21/03/12,07:33:43,18,08,1, 11.9,1,1, -2.096, 10444.661, 175.505, 52584.244 21/03/12,07:33:43,19,08,1, 11.9,1,1, -2.096, 10444.651, 175.536, 52584.292 21/03/12,07:33:44,00,08,1, 11.8,1,1, -2.096, 10444.648, 175.536, 52584.292 21/03/12,07:33:44,01,08,1, 11.8,1,1, -2.096, 10444.666, 175.526, 52584.281 21/03/12,07:33:44,02,08,1, 11.8,1,1, -2.096, 10444.662, 175.523, 52584.249 21/03/12,07:33:44,03,08,1, 11.8,1,1, -2.096, 10444.657, 175.517, 52584.272 21/03/12,07:33:44,04,08,1, 11.8,1,1, -2.096, 10444.703, 175.554, 52584.247 21/03/12,07:33:44,05,08,1, 11.8,1,1, -2.096, 10444.681, 175.556, 52584.286 21/03/12,07:33:44,06,08,1, 11.8,1,1, -2.096, 10444.707, 175.539, 52584.259 21/03/12,07:33:44,07,08,1, 11.8,1,1, -2.096, 10444.704, 175.540, 52584.277 21/03/12,07:33:44,08,08,1, 11.8,1,1, -2.096, 10444.706, 175.535, 52584.272 21/03/12,07:33:44,09,08,1, 11.8,1,1, -2.096, 10444.721, 175.563, 52584.270 21/03/12,07:33:44,10,08,1, 11.8,1,1, -2.096, 10444.704, 175.557, 52584.268 21/03/12,07:33:44,11,08,1, 11.8,1,1, -2.096, 10444.704, 175.544, 52584.275 21/03/12,07:33:44,12,08,1, 11.8,1,1, -2.096, 10444.709, 175.553, 52584.259 21/03/12,07:33:44,13,08,1, 11.8,1,1, -2.096, 10444.724, 175.583, 52584.260 21/03/12,07:33:44,14,08,1, 11.8,1,1, -2.096, 10444.692, 175.573, 52584.261 21/03/12,07:33:44,15,08,1, 11.8,1,1, -2.096, 10444.734, 175.550, 52584.309 21/03/12,07:33:44,16,08,1, 11.8,1,1, -2.096, 10444.695, 175.581, 52584.362 21/03/12,07:33:44,17,08,1, 11.8,1,1, -2.096, 10444.747, 175.554, 52584.202 21/03/12,07:33:44,18,08,1, 11.8,1,1, -2.096, 10444.732, 175.558, 52584.235 21/03/12,07:33:44,19,08,1, 11.8,1,1, -2.096, 10444.725, 175.605, 52584.254 21/03/12,07:33:45,00,08,1, 11.9,1,1, -2.096, 10444.723, 175.605, 52584.254 21/03/12,07:33:45,01,08,1, 11.9,1,1, -2.096, 10444.715, 175.603, 52584.465 21/03/12,07:33:45,02,08,1, 11.9,1,1, -2.096, 10444.717, 175.587, 52584.188 21/03/12,07:33:45,03,08,1, 11.9,1,1, -2.096, 10444.712, 175.573, 52584.251 21/03/12,07:33:45,04,08,1, 11.9,1,1, -2.096, 10444.735, 175.560, 52584.228 21/03/12,07:33:45,05,08,1, 11.9,1,1, -2.096, 10444.723, 175.579, 52584.182 21/03/12,07:33:45,06,08,1, 11.9,1,1, -2.096, 10444.726, 175.562, 52584.166 21/03/12,07:33:45,07,08,1, 11.9,1,1, -2.096, 10444.736, 175.569, 52584.202 21/03/12,07:33:45,08,08,1, 11.9,1,1, -2.096, 10444.743, 175.581, 52584.207 21/03/12,07:33:45,09,08,1, 11.9,1,1, -2.096, 10444.730, 175.590, 52584.223 21/03/12,07:33:45,10,08,1, 11.9,1,1, -2.096, 10444.739, 175.582, 52584.218 21/03/12,07:33:45,11,08,1, 11.9,1,1, -2.096, 10444.755, 175.552, 52584.228 21/03/12,07:33:45,12,08,1, 11.9,1,1, -2.096, 10444.748, 175.563, 52584.218 21/03/12,07:33:45,13,08,1, 11.9,1,1, -2.096, 10444.756, 175.562, 52584.204 21/03/12,07:33:45,14,08,1, 11.9,1,1, -2.096, 10444.744, 175.571, 52584.203 21/03/12,07:33:45,15,08,1, 11.9,1,1, -2.096, 10444.748, 175.555, 52584.210 21/03/12,07:33:45,16,08,1, 11.9,1,1, -2.096, 10444.715, 175.572, 52584.099 21/03/12,07:33:45,17,08,1, 11.9,1,1, -2.096, 10444.757, 175.576, 52584.268 21/03/12,07:33:45,18,08,1, 11.9,1,1, -2.096, 10444.769, 175.561, 52584.179 21/03/12,07:33:45,19,08,1, 11.9,1,1, -2.096, 10444.763, 175.578, 52584.207 21/03/12,07:33:46,00,08,1, 11.9,1,1, -2.097, 10444.757, 175.578, 52584.207 21/03/12,07:33:46,01,08,1, 11.9,1,1, -2.097, 10444.755, 175.572, 52584.211 21/03/12,07:33:46,02,08,1, 11.9,1,1, -2.097, 10444.759, 175.557, 52584.203 21/03/12,07:33:46,03,08,1, 11.9,1,1, -2.097, 10444.741, 175.562, 52584.192 21/03/12,07:33:46,04,08,1, 11.9,1,1, -2.097, 10444.755, 175.538, 52584.216 21/03/12,07:33:46,05,08,1, 11.9,1,1, -2.097, 10444.728, 175.541, 52584.169 21/03/12,07:33:46,06,08,1, 11.9,1,1, -2.097, 10444.765, 175.557, 52584.174 21/03/12,07:33:46,07,08,1, 11.9,1,1, -2.097, 10444.760, 175.546, 52584.192 21/03/12,07:33:46,08,08,1, 11.9,1,1, -2.097, 10444.740, 175.536, 52584.171 21/03/12,07:33:46,09,08,1, 11.9,1,1, -2.097, 10444.750, 175.536, 52584.203 21/03/12,07:33:46,10,08,1, 11.9,1,1, -2.097, 10444.758, 175.566, 52584.192 21/03/12,07:33:46,11,08,1, 11.9,1,1, -2.097, 10444.752, 175.562, 52584.160 21/03/12,07:33:46,12,08,1, 11.9,1,1, -2.097, 10444.767, 175.571, 52584.177 21/03/12,07:33:46,13,08,1, 11.9,1,1, -2.097, 10444.750, 175.549, 52584.166 21/03/12,07:33:46,14,08,1, 11.9,1,1, -2.097, 10444.729, 175.548, 52584.139 21/03/12,07:33:46,15,08,1, 11.9,1,1, -2.097, 10444.758, 175.567, 52584.146 21/03/12,07:33:46,16,08,1, 11.9,1,1, -2.097, 10444.754, 175.537, 52584.168 21/03/12,07:33:46,17,08,1, 11.9,1,1, -2.097, 10444.756, 175.545, 52584.095 21/03/12,07:33:46,18,08,1, 11.9,1,1, -2.097, 10444.760, 175.544, 52584.114 21/03/12,07:33:46,19,08,1, 11.9,1,1, -2.097, 10444.762, 175.545, 52584.177 21/03/12,07:33:47,00,08,1, 11.8,1,1, -2.095, 10444.757, 175.545, 52584.177 21/03/12,07:33:47,01,08,1, 11.8,1,1, -2.095, 10444.768, 175.528, 52584.188 21/03/12,07:33:47,02,08,1, 11.8,1,1, -2.095, 10444.771, 175.511, 52584.135 21/03/12,07:33:47,03,08,1, 11.8,1,1, -2.095, 10444.768, 175.526, 52584.128 21/03/12,07:33:47,04,08,1, 11.8,1,1, -2.095, 10444.755, 175.529, 52584.166 21/03/12,07:33:47,05,08,1, 11.8,1,1, -2.095, 10444.759, 175.545, 52584.144 21/03/12,07:33:47,06,08,1, 11.8,1,1, -2.095, 10444.767, 175.517, 52584.144 21/03/12,07:33:47,07,08,1, 11.8,1,1, -2.095, 10444.773, 175.513, 52584.149 21/03/12,07:33:47,08,08,1, 11.8,1,1, -2.095, 10444.748, 175.515, 52584.128 21/03/12,07:33:47,09,08,1, 11.8,1,1, -2.095, 10444.784, 175.511, 52584.169 21/03/12,07:33:47,10,08,1, 11.8,1,1, -2.095, 10444.768, 175.513, 52584.131 21/03/12,07:33:47,11,08,1, 11.8,1,1, -2.095, 10444.786, 175.518, 52584.134 21/03/12,07:33:47,12,08,1, 11.8,1,1, -2.095, 10444.789, 175.471, 52584.141 21/03/12,07:33:47,13,08,1, 11.8,1,1, -2.095, 10444.749, 175.509, 52584.119 21/03/12,07:33:47,14,08,1, 11.8,1,1, -2.095, 10444.753, 175.504, 52584.118 21/03/12,07:33:47,15,08,1, 11.8,1,1, -2.095, 10444.778, 175.497, 52584.128 21/03/12,07:33:47,16,08,1, 11.8,1,1, -2.095, 10444.794, 175.503, 52584.133 21/03/12,07:33:47,17,08,1, 11.8,1,1, -2.095, 10444.778, 175.508, 52584.124 21/03/12,07:33:47,18,08,1, 11.8,1,1, -2.095, 10444.799, 175.497, 52584.116 21/03/12,07:33:47,19,08,1, 11.8,1,1, -2.095, 10444.793, 175.498, 52584.127 21/03/12,07:33:48,00,08,1, 11.9,1,1, -2.094, 10444.790, 175.498, 52584.127 21/03/12,07:33:48,01,08,1, 11.9,1,1, -2.094, 10444.804, 175.521, 52584.146 21/03/12,07:33:48,02,08,1, 11.9,1,1, -2.094, 10444.797, 175.521, 52584.138 21/03/12,07:33:48,03,08,1, 11.9,1,1, -2.094, 10444.791, 175.508, 52584.122 21/03/12,07:33:48,04,08,1, 11.9,1,1, -2.094, 10444.790, 175.498, 52584.147 21/03/12,07:33:48,05,08,1, 11.9,1,1, -2.094, 10444.792, 175.508, 52584.144 21/03/12,07:33:48,06,08,1, 11.9,1,1, -2.094, 10444.805, 175.499, 52584.115 21/03/12,07:33:48,07,08,1, 11.9,1,1, -2.094, 10444.798, 175.509, 52584.109 21/03/12,07:33:48,08,08,1, 11.9,1,1, -2.094, 10444.769, 175.501, 52584.120 21/03/12,07:33:48,09,08,1, 11.9,1,1, -2.094, 10444.793, 175.519, 52584.120 21/03/12,07:33:48,10,08,1, 11.9,1,1, -2.094, 10444.802, 175.513, 52584.118 21/03/12,07:33:48,11,08,1, 11.9,1,1, -2.094, 10444.782, 175.507, 52584.075 21/03/12,07:33:48,12,08,1, 11.9,1,1, -2.094, 10444.789, 175.512, 52584.090 21/03/12,07:33:48,13,08,1, 11.9,1,1, -2.094, 10444.783, 175.524, 52584.113 21/03/12,07:33:48,14,08,1, 11.9,1,1, -2.094, 10444.785, 175.511, 52584.080 21/03/12,07:33:48,15,08,1, 11.9,1,1, -2.094, 10444.785, 175.526, 52584.118 21/03/12,07:33:48,16,08,1, 11.9,1,1, -2.094, 10444.775, 175.501, 52584.110 21/03/12,07:33:48,17,08,1, 11.9,1,1, -2.094, 10444.791, 175.543, 52584.090 21/03/12,07:33:48,18,08,1, 11.9,1,1, -2.094, 10444.769, 175.542, 52584.112 21/03/12,07:33:48,19,08,1, 11.9,1,1, -2.094, 10444.775, 175.546, 52584.133 21/03/12,07:33:49,00,08,1, 11.9,1,1, -2.096, 10444.773, 175.546, 52584.133 21/03/12,07:33:49,01,08,1, 11.9,1,1, -2.096, 10444.801, 175.526, 52584.101 21/03/12,07:33:49,02,08,1, 11.9,1,1, -2.096, 10444.800, 175.579, 52584.089 21/03/12,07:33:49,03,08,1, 11.9,1,1, -2.096, 10444.828, 175.549, 52583.832 21/03/12,07:33:49,04,08,1, 11.9,1,1, -2.096, 10444.779, 175.574, 52584.087 21/03/12,07:33:49,05,08,1, 11.9,1,1, -2.096, 10444.786, 175.587, 52584.265 21/03/12,07:33:49,06,08,1, 11.9,1,1, -2.096, 10444.820, 175.560, 52584.056 21/03/12,07:33:49,07,08,1, 11.9,1,1, -2.096, 10444.814, 175.556, 52584.072 21/03/12,07:33:49,08,08,1, 11.9,1,1, -2.096, 10444.795, 175.569, 52584.075 21/03/12,07:33:49,09,08,1, 11.9,1,1, -2.096, 10444.824, 175.605, 52584.086 21/03/12,07:33:49,10,08,1, 11.9,1,1, -2.096, 10444.785, 175.593, 52584.129 21/03/12,07:33:49,11,08,1, 11.9,1,1, -2.096, 10444.797, 175.603, 52584.121 21/03/12,07:33:49,12,08,1, 11.9,1,1, -2.096, 10444.825, 175.598, 52584.142 21/03/12,07:33:49,13,08,1, 11.9,1,1, -2.096, 10444.818, 175.606, 52584.122 21/03/12,07:33:49,14,08,1, 11.9,1,1, -2.096, 10444.802, 175.602, 52584.120 21/03/12,07:33:49,15,08,1, 11.9,1,1, -2.096, 10444.812, 175.609, 52584.125 21/03/12,07:33:49,16,08,1, 11.9,1,1, -2.096, 10444.827, 175.631, 52584.145 21/03/12,07:33:49,17,08,1, 11.9,1,1, -2.096, 10444.814, 175.615, 52583.993 21/03/12,07:33:49,18,08,1, 11.9,1,1, -2.096, 10444.820, 175.635, 52584.187 21/03/12,07:33:49,19,08,1, 11.9,1,1, -2.096, 10444.831, 175.635, 52584.148 21/03/12,07:33:50,00,08,1, 11.9,1,1, -2.093, 10444.824, 175.635, 52584.148 21/03/12,07:33:50,01,08,1, 11.9,1,1, -2.093, 10444.830, 175.635, 52584.148 21/03/12,07:33:50,02,08,1, 11.9,1,1, -2.093, 10444.832, 175.647, 52584.161 21/03/12,07:33:50,03,08,1, 11.9,1,1, -2.093, 10444.827, 175.621, 52584.132 21/03/12,07:33:50,04,08,1, 11.9,1,1, -2.093, 10444.842, 175.629, 52584.127 21/03/12,07:33:50,05,08,1, 11.9,1,1, -2.093, 10444.839, 175.631, 52584.149 21/03/12,07:33:50,06,08,1, 11.9,1,1, -2.093, 10444.848, 175.666, 52584.136 21/03/12,07:33:50,07,08,1, 11.9,1,1, -2.093, 10444.875, 175.665, 52584.134 21/03/12,07:33:50,08,08,1, 11.9,1,1, -2.093, 10444.868, 175.695, 52584.141 21/03/12,07:33:50,09,08,1, 11.9,1,1, -2.093, 10444.840, 175.668, 52584.143 21/03/12,07:33:50,10,08,1, 11.9,1,1, -2.093, 10444.874, 175.686, 52584.176 21/03/12,07:33:50,11,08,1, 11.9,1,1, -2.093, 10444.818, 175.705, 52584.246 21/03/12,07:33:50,12,08,1, 11.9,1,1, -2.093, 10444.891, 175.678, 52584.087 21/03/12,07:33:50,13,08,1, 11.9,1,1, -2.093, 10444.879, 175.676, 52584.071 21/03/12,07:33:50,14,08,1, 11.9,1,1, -2.093, 10444.855, 175.687, 52584.110 21/03/12,07:33:50,15,08,1, 11.9,1,1, -2.093, 10444.895, 175.706, 52584.124 21/03/12,07:33:50,16,08,1, 11.9,1,1, -2.093, 10444.854, 175.706, 52584.105 21/03/12,07:33:50,17,08,1, 11.9,1,1, -2.093, 10444.891, 175.704, 52584.116 21/03/12,07:33:50,18,08,1, 11.9,1,1, -2.093, 10444.917, 175.717, 52584.107 21/03/12,07:33:50,19,08,1, 11.9,1,1, -2.093, 10444.896, 175.714, 52584.113 21/03/12,07:33:51,00,08,1, 11.8,1,1, -2.095, 10444.890, 175.714, 52584.113 21/03/12,07:33:51,01,08,1, 11.8,1,1, -2.095, 10444.897, 175.708, 52584.116 21/03/12,07:33:51,02,08,1, 11.8,1,1, -2.095, 10444.904, 175.723, 52584.102 21/03/12,07:33:51,03,08,1, 11.8,1,1, -2.095, 10444.905, 175.728, 52584.110 21/03/12,07:33:51,04,08,1, 11.8,1,1, -2.095, 10444.913, 175.712, 52584.140 21/03/12,07:33:51,05,08,1, 11.8,1,1, -2.095, 10444.911, 175.740, 52584.134 21/03/12,07:33:51,06,08,1, 11.8,1,1, -2.095, 10444.918, 175.736, 52584.116 21/03/12,07:33:51,07,08,1, 11.8,1,1, -2.095, 10444.927, 175.740, 52584.083 21/03/12,07:33:51,08,08,1, 11.8,1,1, -2.095, 10444.934, 175.761, 52584.105 21/03/12,07:33:51,09,08,1, 11.8,1,1, -2.095, 10444.947, 175.750, 52584.106 21/03/12,07:33:51,10,08,1, 11.8,1,1, -2.095, 10444.960, 175.726, 52584.080 21/03/12,07:33:51,11,08,1, 11.8,1,1, -2.095, 10444.960, 175.752, 52584.083 21/03/12,07:33:51,12,08,1, 11.8,1,1, -2.095, 10444.966, 175.755, 52584.097 21/03/12,07:33:51,13,08,1, 11.8,1,1, -2.095, 10444.959, 175.739, 52584.074 21/03/12,07:33:51,14,08,1, 11.8,1,1, -2.095, 10444.964, 175.745, 52584.037 21/03/12,07:33:51,15,08,1, 11.8,1,1, -2.095, 10444.981, 175.747, 52584.059 21/03/12,07:33:51,16,08,1, 11.8,1,1, -2.095, 10444.980, 175.739, 52584.042 21/03/12,07:33:51,17,08,1, 11.8,1,1, -2.095, 10444.964, 175.742, 52584.075 21/03/12,07:33:51,18,08,1, 11.8,1,1, -2.095, 10444.989, 175.761, 52584.014 21/03/12,07:33:51,19,08,1, 11.8,1,1, -2.095, 10445.003, 175.762, 52584.093 21/03/12,07:33:52,00,08,1, 11.9,1,1, -2.094, 10444.999, 175.762, 52584.093 21/03/12,07:33:52,01,08,1, 11.9,1,1, -2.094, 10445.019, 175.742, 52584.062 21/03/12,07:33:52,02,08,1, 11.9,1,1, -2.094, 10445.052, 175.766, 52584.071 21/03/12,07:33:52,03,08,1, 11.9,1,1, -2.094, 10445.042, 175.739, 52584.016 21/03/12,07:33:52,04,08,1, 11.9,1,1, -2.094, 10445.066, 175.771, 52584.045 21/03/12,07:33:52,05,08,1, 11.9,1,1, -2.094, 10445.038, 175.755, 52584.022 21/03/12,07:33:52,06,08,1, 11.9,1,1, -2.094, 10445.054, 175.757, 52584.013 21/03/12,07:33:52,07,08,1, 11.9,1,1, -2.094, 10445.040, 175.766, 52584.046 21/03/12,07:33:52,08,08,1, 11.9,1,1, -2.094, 10445.050, 175.754, 52584.006 21/03/12,07:33:52,09,08,1, 11.9,1,1, -2.094, 10445.080, 175.768, 52584.004 21/03/12,07:33:52,10,08,1, 11.9,1,1, -2.094, 10445.092, 175.765, 52584.006 21/03/12,07:33:52,11,08,1, 11.9,1,1, -2.094, 10445.080, 175.755, 52584.043 21/03/12,07:33:52,12,08,1, 11.9,1,1, -2.094, 10445.122, 175.772, 52584.043 21/03/12,07:33:52,13,08,1, 11.9,1,1, -2.094, 10445.120, 175.759, 52584.048 21/03/12,07:33:52,14,08,1, 11.9,1,1, -2.094, 10445.148, 175.765, 52584.054 21/03/12,07:33:52,15,08,1, 11.9,1,1, -2.094, 10445.104, 175.777, 52584.053 21/03/12,07:33:52,16,08,1, 11.9,1,1, -2.094, 10445.147, 175.792, 52584.036 21/03/12,07:33:52,17,08,1, 11.9,1,1, -2.094, 10445.150, 175.778, 52584.027 21/03/12,07:33:52,18,08,1, 11.9,1,1, -2.094, 10445.148, 175.764, 52584.008 21/03/12,07:33:52,19,08,1, 11.9,1,1, -2.094, 10445.170, 175.781, 52584.005 21/03/12,07:33:53,00,08,1, 11.9,1,1, -2.094, 10445.166, 175.781, 52584.005 21/03/12,07:33:53,01,08,1, 11.9,1,1, -2.094, 10445.161, 175.786, 52584.009 21/03/12,07:33:53,02,08,1, 11.9,1,1, -2.094, 10445.173, 175.777, 52583.986 21/03/12,07:33:53,03,08,1, 11.9,1,1, -2.094, 10445.179, 175.765, 52584.005 21/03/12,07:33:53,04,08,1, 11.9,1,1, -2.094, 10445.199, 175.761, 52584.012 21/03/12,07:33:53,05,08,1, 11.9,1,1, -2.094, 10445.184, 175.768, 52583.878 21/03/12,07:33:53,06,08,1, 11.9,1,1, -2.094, 10445.197, 175.790, 52583.960 21/03/12,07:33:53,07,08,1, 11.9,1,1, -2.094, 10445.228, 175.785, 52584.009 21/03/12,07:33:53,08,08,1, 11.9,1,1, -2.094, 10445.229, 175.769, 52583.944 21/03/12,07:33:53,09,08,1, 11.9,1,1, -2.094, 10445.216, 175.737, 52583.959 21/03/12,07:33:53,10,08,1, 11.9,1,1, -2.094, 10445.231, 175.767, 52583.958 21/03/12,07:33:53,11,08,1, 11.9,1,1, -2.094, 10445.240, 175.778, 52583.942 21/03/12,07:33:53,12,08,1, 11.9,1,1, -2.094, 10445.251, 175.782, 52583.971 21/03/12,07:33:53,13,08,1, 11.9,1,1, -2.094, 10445.244, 175.773, 52583.949 21/03/12,07:33:53,14,08,1, 11.9,1,1, -2.094, 10445.244, 175.763, 52583.958 21/03/12,07:33:53,15,08,1, 11.9,1,1, -2.094, 10445.248, 175.780, 52583.938 21/03/12,07:33:53,16,08,1, 11.9,1,1, -2.094, 10445.242, 175.775, 52583.922 21/03/12,07:33:53,17,08,1, 11.9,1,1, -2.094, 10445.232, 175.761, 52583.932 21/03/12,07:33:53,18,08,1, 11.9,1,1, -2.094, 10445.278, 175.773, 52583.944 21/03/12,07:33:53,19,08,1, 11.9,1,1, -2.094, 10445.285, 175.787, 52583.945 21/03/12,07:33:54,00,08,1, 11.8,1,1, -2.095, 10445.282, 175.787, 52583.945 21/03/12,07:33:54,01,08,1, 11.8,1,1, -2.095, 10445.266, 175.744, 52583.932 21/03/12,07:33:54,02,08,1, 11.8,1,1, -2.095, 10445.289, 175.768, 52583.921 21/03/12,07:33:54,03,08,1, 11.8,1,1, -2.095, 10445.298, 175.753, 52583.923 21/03/12,07:33:54,04,08,1, 11.8,1,1, -2.095, 10445.286, 175.764, 52583.933 21/03/12,07:33:54,05,08,1, 11.8,1,1, -2.095, 10445.304, 175.731, 52583.930 21/03/12,07:33:54,06,08,1, 11.8,1,1, -2.095, 10445.317, 175.727, 52583.896 21/03/12,07:33:54,07,08,1, 11.8,1,1, -2.095, 10445.324, 175.762, 52583.921 21/03/12,07:33:54,08,08,1, 11.8,1,1, -2.095, 10445.306, 175.753, 52583.909 21/03/12,07:33:54,09,08,1, 11.8,1,1, -2.095, 10445.319, 175.730, 52583.937 21/03/12,07:33:54,10,08,1, 11.8,1,1, -2.095, 10445.312, 175.737, 52583.916 21/03/12,07:33:54,11,08,1, 11.8,1,1, -2.095, 10445.315, 175.765, 52583.916 21/03/12,07:33:54,12,08,1, 11.8,1,1, -2.095, 10445.323, 175.736, 52583.903 21/03/12,07:33:54,13,08,1, 11.8,1,1, -2.095, 10445.334, 175.751, 52583.927 21/03/12,07:33:54,14,08,1, 11.8,1,1, -2.095, 10445.328, 175.734, 52583.944 21/03/12,07:33:54,15,08,1, 11.8,1,1, -2.095, 10445.330, 175.725, 52583.896 21/03/12,07:33:54,16,08,1, 11.8,1,1, -2.095, 10445.323, 175.738, 52583.890 21/03/12,07:33:54,17,08,1, 11.8,1,1, -2.095, 10445.322, 175.726, 52583.887 21/03/12,07:33:54,18,08,1, 11.8,1,1, -2.095, 10445.332, 175.749, 52583.918 21/03/12,07:33:54,19,08,1, 11.8,1,1, -2.095, 10445.343, 175.740, 52583.918 21/03/12,07:33:55,00,08,1, 11.8,1,1, -2.096, 10445.341, 175.740, 52583.918 21/03/12,07:33:55,01,08,1, 11.8,1,1, -2.096, 10445.349, 175.755, 52583.904 21/03/12,07:33:55,02,08,1, 11.8,1,1, -2.096, 10445.343, 175.748, 52583.853 21/03/12,07:33:55,03,08,1, 11.8,1,1, -2.096, 10445.361, 175.750, 52583.928 21/03/12,07:33:55,04,08,1, 11.8,1,1, -2.096, 10445.339, 175.735, 52583.913 21/03/12,07:33:55,05,08,1, 11.8,1,1, -2.096, 10445.353, 175.749, 52583.849 21/03/12,07:33:55,06,08,1, 11.8,1,1, -2.096, 10445.313, 175.748, 52583.813 21/03/12,07:33:55,07,08,1, 11.8,1,1, -2.096, 10445.342, 175.764, 52583.866 21/03/12,07:33:55,08,08,1, 11.8,1,1, -2.096, 10445.346, 175.748, 52583.860 21/03/12,07:33:55,09,08,1, 11.8,1,1, -2.096, 10445.350, 175.760, 52583.847 21/03/12,07:33:55,10,08,1, 11.8,1,1, -2.096, 10445.358, 175.744, 52583.858 21/03/12,07:33:55,11,08,1, 11.8,1,1, -2.096, 10445.367, 175.759, 52583.855 21/03/12,07:33:55,12,08,1, 11.8,1,1, -2.096, 10445.362, 175.739, 52583.860 21/03/12,07:33:55,13,08,1, 11.8,1,1, -2.096, 10445.369, 175.729, 52583.868 21/03/12,07:33:55,14,08,1, 11.8,1,1, -2.096, 10445.367, 175.753, 52583.840 21/03/12,07:33:55,15,08,1, 11.8,1,1, -2.096, 10445.382, 175.762, 52583.882 21/03/12,07:33:55,16,08,1, 11.8,1,1, -2.096, 10445.365, 175.739, 52583.840 21/03/12,07:33:55,17,08,1, 11.8,1,1, -2.096, 10445.344, 175.741, 52583.833 21/03/12,07:33:55,18,08,1, 11.8,1,1, -2.096, 10445.343, 175.750, 52583.839 21/03/12,07:33:55,19,08,1, 11.8,1,1, -2.096, 10445.369, 175.754, 52583.831 21/03/12,07:33:56,00,08,1, 11.8,1,1, -2.095, 10445.366, 175.754, 52583.831 21/03/12,07:33:56,01,08,1, 11.8,1,1, -2.095, 10445.369, 175.770, 52583.840 21/03/12,07:33:56,02,08,1, 11.8,1,1, -2.095, 10445.391, 175.727, 52583.839 21/03/12,07:33:56,03,08,1, 11.8,1,1, -2.095, 10445.378, 175.731, 52583.849 21/03/12,07:33:56,04,08,1, 11.8,1,1, -2.095, 10445.392, 175.746, 52583.803 21/03/12,07:33:56,05,08,1, 11.8,1,1, -2.095, 10445.395, 175.759, 52583.826 21/03/12,07:33:56,06,08,1, 11.8,1,1, -2.095, 10445.413, 175.729, 52583.794 21/03/12,07:33:56,07,08,1, 11.8,1,1, -2.095, 10445.410, 175.755, 52583.818 21/03/12,07:33:56,08,08,1, 11.8,1,1, -2.095, 10445.396, 175.752, 52583.814 21/03/12,07:33:56,09,08,1, 11.8,1,1, -2.095, 10445.401, 175.739, 52583.828 21/03/12,07:33:56,10,08,1, 11.8,1,1, -2.095, 10445.381, 175.718, 52583.618 21/03/12,07:33:56,11,08,1, 11.8,1,1, -2.095, 10445.451, 175.744, 52583.883 21/03/12,07:33:56,12,08,1, 11.8,1,1, -2.095, 10445.445, 175.732, 52583.825 21/03/12,07:33:56,13,08,1, 11.8,1,1, -2.095, 10445.437, 175.747, 52583.794 21/03/12,07:33:56,14,08,1, 11.8,1,1, -2.095, 10445.425, 175.724, 52583.859 21/03/12,07:33:56,15,08,1, 11.8,1,1, -2.095, 10445.428, 175.726, 52583.814 21/03/12,07:33:56,16,08,1, 11.8,1,1, -2.095, 10445.418, 175.735, 52583.779 21/03/12,07:33:56,17,08,1, 11.8,1,1, -2.095, 10445.425, 175.736, 52583.790 21/03/12,07:33:56,18,08,1, 11.8,1,1, -2.095, 10445.422, 175.706, 52583.810 21/03/12,07:33:56,19,08,1, 11.8,1,1, -2.095, 10445.431, 175.746, 52583.801 21/03/12,07:33:57,00,08,1, 11.9,1,1, -2.096, 10445.424, 175.746, 52583.801 21/03/12,07:33:57,01,08,1, 11.9,1,1, -2.096, 10445.435, 175.752, 52583.823 21/03/12,07:33:57,02,08,1, 11.9,1,1, -2.096, 10445.423, 175.721, 52583.791 21/03/12,07:33:57,03,08,1, 11.9,1,1, -2.096, 10445.437, 175.729, 52583.858 21/03/12,07:33:57,04,08,1, 11.9,1,1, -2.096, 10445.436, 175.722, 52583.806 21/03/12,07:33:57,05,08,1, 11.9,1,1, -2.096, 10445.426, 175.738, 52583.832 21/03/12,07:33:57,06,08,1, 11.9,1,1, -2.096, 10445.399, 175.709, 52583.750 21/03/12,07:33:57,07,08,1, 11.9,1,1, -2.096, 10445.453, 175.716, 52583.776 21/03/12,07:33:57,08,08,1, 11.9,1,1, -2.096, 10445.431, 175.723, 52583.760 21/03/12,07:33:57,09,08,1, 11.9,1,1, -2.096, 10445.433, 175.722, 52583.733 21/03/12,07:33:57,10,08,1, 11.9,1,1, -2.096, 10445.443, 175.698, 52583.777 21/03/12,07:33:57,11,08,1, 11.9,1,1, -2.096, 10445.450, 175.705, 52583.746 21/03/12,07:33:57,12,08,1, 11.9,1,1, -2.096, 10445.428, 175.696, 52583.795 21/03/12,07:33:57,13,08,1, 11.9,1,1, -2.096, 10445.467, 175.701, 52583.766 21/03/12,07:33:57,14,08,1, 11.9,1,1, -2.096, 10445.454, 175.705, 52583.744 21/03/12,07:33:57,15,08,1, 11.9,1,1, -2.096, 10445.449, 175.675, 52583.755 21/03/12,07:33:57,16,08,1, 11.9,1,1, -2.096, 10445.451, 175.672, 52583.736 21/03/12,07:33:57,17,08,1, 11.9,1,1, -2.096, 10445.469, 175.685, 52583.747 21/03/12,07:33:57,18,08,1, 11.9,1,1, -2.096, 10445.428, 175.705, 52583.958 21/03/12,07:33:57,19,08,1, 11.9,1,1, -2.096, 10445.423, 175.675, 52583.796 21/03/12,07:33:58,00,08,1, 11.9,1,1, -2.094, 10445.416, 175.675, 52583.796 21/03/12,07:33:58,01,08,1, 11.9,1,1, -2.094, 10445.456, 175.660, 52583.765 21/03/12,07:33:58,02,08,1, 11.9,1,1, -2.094, 10445.439, 175.657, 52583.762 21/03/12,07:33:58,03,08,1, 11.9,1,1, -2.094, 10445.468, 175.648, 52583.744 21/03/12,07:33:58,04,08,1, 11.9,1,1, -2.094, 10445.461, 175.636, 52583.710 21/03/12,07:33:58,05,08,1, 11.9,1,1, -2.094, 10445.455, 175.661, 52583.732 21/03/12,07:33:58,06,08,1, 11.9,1,1, -2.094, 10445.450, 175.624, 52583.736 21/03/12,07:33:58,07,08,1, 11.9,1,1, -2.094, 10445.451, 175.618, 52583.735 21/03/12,07:33:58,08,08,1, 11.9,1,1, -2.094, 10445.459, 175.586, 52583.733 21/03/12,07:33:58,09,08,1, 11.9,1,1, -2.094, 10445.445, 175.599, 52583.716 21/03/12,07:33:58,10,08,1, 11.9,1,1, -2.094, 10445.437, 175.602, 52583.723 21/03/12,07:33:58,11,08,1, 11.9,1,1, -2.094, 10445.477, 175.588, 52583.727 21/03/12,07:33:58,12,08,1, 11.9,1,1, -2.094, 10445.458, 175.577, 52583.730 21/03/12,07:33:58,13,08,1, 11.9,1,1, -2.094, 10445.479, 175.592, 52583.734 21/03/12,07:33:58,14,08,1, 11.9,1,1, -2.094, 10445.483, 175.585, 52583.725 21/03/12,07:33:58,15,08,1, 11.9,1,1, -2.094, 10445.467, 175.587, 52583.669 21/03/12,07:33:58,16,08,1, 11.9,1,1, -2.094, 10445.454, 175.588, 52583.709 21/03/12,07:33:58,17,08,1, 11.9,1,1, -2.094, 10445.469, 175.600, 52583.689 21/03/12,07:33:58,18,08,1, 11.9,1,1, -2.094, 10445.466, 175.577, 52583.670 21/03/12,07:33:58,19,08,1, 11.9,1,1, -2.094, 10445.496, 175.572, 52583.684 21/03/12,07:33:59,00,08,1, 11.8,1,1, -2.094, 10445.491, 175.572, 52583.684 21/03/12,07:33:59,01,08,1, 11.8,1,1, -2.094, 10445.476, 175.570, 52583.657 21/03/12,07:33:59,02,08,1, 11.8,1,1, -2.094, 10445.505, 175.560, 52583.620 21/03/12,07:33:59,03,08,1, 11.8,1,1, -2.094, 10445.493, 175.552, 52583.656 21/03/12,07:33:59,04,08,1, 11.8,1,1, -2.094, 10445.484, 175.567, 52583.639 21/03/12,07:33:59,05,08,1, 11.8,1,1, -2.094, 10445.470, 175.568, 52583.662 21/03/12,07:33:59,06,08,1, 11.8,1,1, -2.094, 10445.513, 175.552, 52583.648 21/03/12,07:33:59,07,08,1, 11.8,1,1, -2.094, 10445.533, 175.539, 52583.617 21/03/12,07:33:59,08,08,1, 11.8,1,1, -2.094, 10445.519, 175.544, 52583.608 21/03/12,07:33:59,09,08,1, 11.8,1,1, -2.094, 10445.516, 175.534, 52583.660 21/03/12,07:33:59,10,08,1, 11.8,1,1, -2.094, 10445.536, 175.539, 52583.639 21/03/12,07:33:59,11,08,1, 11.8,1,1, -2.094, 10445.539, 175.527, 52583.636 21/03/12,07:33:59,12,08,1, 11.8,1,1, -2.094, 10445.538, 175.522, 52583.646 21/03/12,07:33:59,13,08,1, 11.8,1,1, -2.094, 10445.542, 175.521, 52583.639 21/03/12,07:33:59,14,08,1, 11.8,1,1, -2.094, 10445.548, 175.555, 52583.908 21/03/12,07:33:59,15,08,1, 11.8,1,1, -2.094, 10445.587, 175.518, 52583.681 21/03/12,07:33:59,16,08,1, 11.8,1,1, -2.094, 10445.601, 175.531, 52583.632 21/03/12,07:33:59,17,08,1, 11.8,1,1, -2.094, 10445.595, 175.486, 52583.602 21/03/12,07:33:59,18,08,1, 11.8,1,1, -2.094, 10445.602, 175.504, 52583.661 21/03/12,07:33:59,19,08,1, 11.8,1,1, -2.094, 10445.619, 175.513, 52583.601 21/03/12,07:34:00,00,08,1, 11.9,1,1, -2.095, 10445.616, 175.513, 52583.601 21/03/12,07:34:00,01,08,1, 11.9,1,1, -2.095, 10445.608, 175.503, 52583.602 21/03/12,07:34:00,02,08,1, 11.9,1,1, -2.095, 10445.624, 175.533, 52583.592 21/03/12,07:34:00,03,08,1, 11.9,1,1, -2.095, 10445.642, 175.497, 52583.542 21/03/12,07:34:00,04,08,1, 11.9,1,1, -2.095, 10445.641, 175.491, 52583.598 21/03/12,07:34:00,05,08,1, 11.9,1,1, -2.095, 10445.653, 175.512, 52583.614 21/03/12,07:34:00,06,08,1, 11.9,1,1, -2.095, 10445.646, 175.493, 52583.550 21/03/12,07:34:00,07,08,1, 11.9,1,1, -2.095, 10445.674, 175.502, 52583.613 21/03/12,07:34:00,08,08,1, 11.9,1,1, -2.095, 10445.673, 175.485, 52583.589 21/03/12,07:34:00,09,08,1, 11.9,1,1, -2.095, 10445.687, 175.513, 52583.584 21/03/12,07:34:00,10,08,1, 11.9,1,1, -2.095, 10445.683, 175.505, 52583.539 21/03/12,07:34:00,11,08,1, 11.9,1,1, -2.095, 10445.696, 175.498, 52583.556 21/03/12,07:34:00,12,08,1, 11.9,1,1, -2.095, 10445.703, 175.511, 52583.568 21/03/12,07:34:00,13,08,1, 11.9,1,1, -2.095, 10445.707, 175.496, 52583.553 21/03/12,07:34:00,14,08,1, 11.9,1,1, -2.095, 10445.711, 175.508, 52583.535 21/03/12,07:34:00,15,08,1, 11.9,1,1, -2.095, 10445.761, 175.484, 52583.546 21/03/12,07:34:00,16,08,1, 11.9,1,1, -2.095, 10445.734, 175.499, 52583.543 21/03/12,07:34:00,17,08,1, 11.9,1,1, -2.095, 10445.753, 175.505, 52583.540 21/03/12,07:34:00,18,08,1, 11.9,1,1, -2.095, 10445.744, 175.520, 52583.549 21/03/12,07:34:00,19,08,1, 11.9,1,1, -2.095, 10445.753, 175.481, 52583.549 21/03/12,07:34:01,00,08,1, 11.9,1,1, -2.092, 10445.750, 175.481, 52583.549 21/03/12,07:34:01,01,08,1, 11.9,1,1, -2.092, 10445.821, 175.477, 52583.584 21/03/12,07:34:01,02,08,1, 11.9,1,1, -2.092, 10445.772, 175.520, 52583.544 21/03/12,07:34:01,03,08,1, 11.9,1,1, -2.092, 10445.799, 175.510, 52583.495 21/03/12,07:34:01,04,08,1, 11.9,1,1, -2.092, 10445.819, 175.514, 52583.487 21/03/12,07:34:01,05,08,1, 11.9,1,1, -2.092, 10445.818, 175.534, 52583.536 21/03/12,07:34:01,06,08,1, 11.9,1,1, -2.092, 10445.811, 175.544, 52583.510 21/03/12,07:34:01,07,08,1, 11.9,1,1, -2.092, 10445.784, 175.520, 52583.481 21/03/12,07:34:01,08,08,1, 11.9,1,1, -2.092, 10445.805, 175.533, 52583.479 21/03/12,07:34:01,09,08,1, 11.9,1,1, -2.092, 10445.818, 175.563, 52583.460 21/03/12,07:34:01,10,08,1, 11.9,1,1, -2.092, 10445.840, 175.549, 52583.534 21/03/12,07:34:01,11,08,1, 11.9,1,1, -2.092, 10445.825, 175.554, 52583.506 21/03/12,07:34:01,12,08,1, 11.9,1,1, -2.092, 10445.852, 175.562, 52583.486 21/03/12,07:34:01,13,08,1, 11.9,1,1, -2.092, 10445.869, 175.548, 52583.500 21/03/12,07:34:01,14,08,1, 11.9,1,1, -2.092, 10445.864, 175.563, 52583.493 21/03/12,07:34:01,15,08,1, 11.9,1,1, -2.092, 10445.887, 175.575, 52583.493 21/03/12,07:34:01,16,08,1, 11.9,1,1, -2.092, 10445.871, 175.550, 52583.494 21/03/12,07:34:01,17,08,1, 11.9,1,1, -2.092, 10445.905, 175.592, 52583.444 21/03/12,07:34:01,18,08,1, 11.9,1,1, -2.092, 10445.886, 175.603, 52583.476 21/03/12,07:34:01,19,08,1, 11.9,1,1, -2.092, 10445.927, 175.578, 52583.473 21/03/12,07:34:02,00,08,1, 11.9,1,1, -2.099, 10445.925, 175.578, 52583.473 21/03/12,07:34:02,01,08,1, 11.9,1,1, -2.099, 10445.951, 175.587, 52583.465 21/03/12,07:34:02,02,08,1, 11.9,1,1, -2.099, 10445.931, 175.587, 52583.475 21/03/12,07:34:02,03,08,1, 11.9,1,1, -2.099, 10445.965, 175.588, 52583.490 21/03/12,07:34:02,04,08,1, 11.9,1,1, -2.099, 10445.968, 175.610, 52583.459 21/03/12,07:34:02,05,08,1, 11.9,1,1, -2.099, 10445.964, 175.596, 52583.498 21/03/12,07:34:02,06,08,1, 11.9,1,1, -2.099, 10445.984, 175.607, 52583.472 21/03/12,07:34:02,07,08,1, 11.9,1,1, -2.099, 10445.993, 175.628, 52583.461 21/03/12,07:34:02,08,08,1, 11.9,1,1, -2.099, 10446.015, 175.630, 52583.455 21/03/12,07:34:02,09,08,1, 11.9,1,1, -2.099, 10446.028, 175.616, 52583.470 21/03/12,07:34:02,10,08,1, 11.9,1,1, -2.099, 10446.030, 175.619, 52583.447 21/03/12,07:34:02,11,08,1, 11.9,1,1, -2.099, 10446.035, 175.614, 52583.466 21/03/12,07:34:02,12,08,1, 11.9,1,1, -2.099, 10446.059, 175.630, 52583.485 21/03/12,07:34:02,13,08,1, 11.9,1,1, -2.099, 10446.072, 175.640, 52583.453 21/03/12,07:34:02,14,08,1, 11.9,1,1, -2.099, 10446.061, 175.642, 52583.451 21/03/12,07:34:02,15,08,1, 11.9,1,1, -2.099, 10446.107, 175.681, 52583.487 21/03/12,07:34:02,16,08,1, 11.9,1,1, -2.099, 10446.107, 175.658, 52583.447 21/03/12,07:34:02,17,08,1, 11.9,1,1, -2.099, 10446.114, 175.654, 52583.476 21/03/12,07:34:02,18,08,1, 11.9,1,1, -2.099, 10446.124, 175.640, 52583.501 21/03/12,07:34:02,19,08,1, 11.9,1,1, -2.099, 10446.117, 175.640, 52583.455 21/03/12,07:34:03,00,08,1, 11.8,1,1, -2.093, 10446.117, 175.640, 52583.455 21/03/12,07:34:03,01,08,1, 11.8,1,1, -2.093, 10446.152, 175.666, 52583.504 21/03/12,07:34:03,02,08,1, 11.8,1,1, -2.093, 10446.170, 175.659, 52583.494 21/03/12,07:34:03,03,08,1, 11.8,1,1, -2.093, 10446.170, 175.673, 52583.484 21/03/12,07:34:03,04,08,1, 11.8,1,1, -2.093, 10446.184, 175.664, 52583.459 21/03/12,07:34:03,05,08,1, 11.8,1,1, -2.093, 10446.183, 175.668, 52583.444 21/03/12,07:34:03,06,08,1, 11.8,1,1, -2.093, 10446.168, 175.705, 52583.457 21/03/12,07:34:03,07,08,1, 11.8,1,1, -2.093, 10446.202, 175.687, 52583.427 21/03/12,07:34:03,08,08,1, 11.8,1,1, -2.093, 10446.206, 175.667, 52583.458 21/03/12,07:34:03,09,08,1, 11.8,1,1, -2.093, 10446.228, 175.688, 52583.480 21/03/12,07:34:03,10,08,1, 11.8,1,1, -2.093, 10446.239, 175.677, 52583.462 21/03/12,07:34:03,11,08,1, 11.8,1,1, -2.093, 10446.233, 175.685, 52583.443 21/03/12,07:34:03,12,08,1, 11.8,1,1, -2.093, 10446.233, 175.680, 52583.432 21/03/12,07:34:03,13,08,1, 11.8,1,1, -2.093, 10446.242, 175.677, 52583.437 21/03/12,07:34:03,14,08,1, 11.8,1,1, -2.093, 10446.259, 175.676, 52583.429 21/03/12,07:34:03,15,08,1, 11.8,1,1, -2.093, 10446.277, 175.676, 52583.437 21/03/12,07:34:03,16,08,1, 11.8,1,1, -2.093, 10446.281, 175.681, 52583.405 21/03/12,07:34:03,17,08,1, 11.8,1,1, -2.093, 10446.273, 175.695, 52583.424 21/03/12,07:34:03,18,08,1, 11.8,1,1, -2.093, 10446.278, 175.666, 52583.422 21/03/12,07:34:03,19,08,1, 11.8,1,1, -2.093, 10446.309, 175.720, 52583.384 21/03/12,07:34:04,00,08,1, 11.9,1,1, -2.095, 10446.301, 175.720, 52583.384 21/03/12,07:34:04,01,08,1, 11.9,1,1, -2.095, 10446.308, 175.693, 52583.366 21/03/12,07:34:04,02,08,1, 11.9,1,1, -2.095, 10446.326, 175.707, 52583.409 21/03/12,07:34:04,03,08,1, 11.9,1,1, -2.095, 10446.335, 175.697, 52583.361 21/03/12,07:34:04,04,08,1, 11.9,1,1, -2.095, 10446.352, 175.675, 52583.383 21/03/12,07:34:04,05,08,1, 11.9,1,1, -2.095, 10446.328, 175.701, 52583.363 21/03/12,07:34:04,06,08,1, 11.9,1,1, -2.095, 10446.372, 175.702, 52583.420 21/03/12,07:34:04,07,08,1, 11.9,1,1, -2.095, 10446.339, 175.689, 52583.469 21/03/12,07:34:04,08,08,1, 11.9,1,1, -2.095, 10446.367, 175.687, 52583.428 21/03/12,07:34:04,09,08,1, 11.9,1,1, -2.095, 10446.398, 175.732, 52583.422 21/03/12,07:34:04,10,08,1, 11.9,1,1, -2.095, 10446.399, 175.717, 52583.404 21/03/12,07:34:04,11,08,1, 11.9,1,1, -2.095, 10446.410, 175.729, 52583.388 21/03/12,07:34:04,12,08,1, 11.9,1,1, -2.095, 10446.436, 175.710, 52583.360 21/03/12,07:34:04,13,08,1, 11.9,1,1, -2.095, 10446.442, 175.713, 52583.358 21/03/12,07:34:04,14,08,1, 11.9,1,1, -2.095, 10446.462, 175.723, 52583.378 21/03/12,07:34:04,15,08,1, 11.9,1,1, -2.095, 10446.480, 175.726, 52583.372 21/03/12,07:34:04,16,08,1, 11.9,1,1, -2.095, 10446.472, 175.719, 52583.355 21/03/12,07:34:04,17,08,1, 11.9,1,1, -2.095, 10446.499, 175.726, 52583.372 21/03/12,07:34:04,18,08,1, 11.9,1,1, -2.095, 10446.494, 175.736, 52583.379 21/03/12,07:34:04,19,08,1, 11.9,1,1, -2.095, 10446.507, 175.747, 52583.376 21/03/12,07:34:05,00,08,1, 11.9,1,1, -2.095, 10446.501, 175.747, 52583.376 21/03/12,07:34:05,01,08,1, 11.9,1,1, -2.095, 10446.526, 175.729, 52583.365 21/03/12,07:34:05,02,08,1, 11.9,1,1, -2.095, 10446.542, 175.754, 52583.348 21/03/12,07:34:05,03,08,1, 11.9,1,1, -2.095, 10446.575, 175.754, 52583.372 21/03/12,07:34:05,04,08,1, 11.9,1,1, -2.095, 10446.582, 175.755, 52583.347 21/03/12,07:34:05,05,08,1, 11.9,1,1, -2.095, 10446.608, 175.779, 52583.342 21/03/12,07:34:05,06,08,1, 11.9,1,1, -2.095, 10446.607, 175.776, 52583.365 21/03/12,07:34:05,07,08,1, 11.9,1,1, -2.095, 10446.629, 175.782, 52583.337 21/03/12,07:34:05,08,08,1, 11.9,1,1, -2.095, 10446.616, 175.784, 52583.332 21/03/12,07:34:05,09,08,1, 11.9,1,1, -2.095, 10446.636, 175.779, 52583.344 21/03/12,07:34:05,10,08,1, 11.9,1,1, -2.095, 10446.678, 175.788, 52583.354 21/03/12,07:34:05,11,08,1, 11.9,1,1, -2.095, 10446.651, 175.790, 52583.348 21/03/12,07:34:05,12,08,1, 11.9,1,1, -2.095, 10446.677, 175.812, 52583.349 21/03/12,07:34:05,13,08,1, 11.9,1,1, -2.095, 10446.711, 175.809, 52583.364 21/03/12,07:34:05,14,08,1, 11.9,1,1, -2.095, 10446.723, 175.808, 52583.368 21/03/12,07:34:05,15,08,1, 11.9,1,1, -2.095, 10446.719, 175.822, 52583.329 21/03/12,07:34:05,16,08,1, 11.9,1,1, -2.095, 10446.730, 175.811, 52583.304 21/03/12,07:34:05,17,08,1, 11.9,1,1, -2.095, 10446.746, 175.826, 52583.326 21/03/12,07:34:05,18,08,1, 11.9,1,1, -2.095, 10446.763, 175.833, 52583.307 21/03/12,07:34:05,19,08,1, 11.9,1,1, -2.095, 10446.772, 175.827, 52583.322 21/03/12,07:34:06,00,08,1, 11.9,1,1, -2.094, 10446.768, 175.827, 52583.322 21/03/12,07:34:06,01,08,1, 11.9,1,1, -2.094, 10446.793, 175.841, 52583.312 21/03/12,07:34:06,02,08,1, 11.9,1,1, -2.094, 10446.843, 175.836, 52583.339 21/03/12,07:34:06,03,08,1, 11.9,1,1, -2.094, 10446.842, 175.821, 52583.315 21/03/12,07:34:06,04,08,1, 11.9,1,1, -2.094, 10446.846, 175.845, 52583.315 21/03/12,07:34:06,05,08,1, 11.9,1,1, -2.094, 10446.824, 175.848, 52583.341 21/03/12,07:34:06,06,08,1, 11.9,1,1, -2.094, 10446.861, 175.860, 52583.314 21/03/12,07:34:06,07,08,1, 11.9,1,1, -2.094, 10446.881, 175.858, 52583.324 21/03/12,07:34:06,08,08,1, 11.9,1,1, -2.094, 10446.893, 175.858, 52583.286 21/03/12,07:34:06,09,08,1, 11.9,1,1, -2.094, 10446.901, 175.851, 52583.301 21/03/12,07:34:06,10,08,1, 11.9,1,1, -2.094, 10446.912, 175.840, 52583.294 21/03/12,07:34:06,11,08,1, 11.9,1,1, -2.094, 10446.928, 175.882, 52583.234 21/03/12,07:34:06,12,08,1, 11.9,1,1, -2.094, 10446.934, 175.872, 52583.292 21/03/12,07:34:06,13,08,1, 11.9,1,1, -2.094, 10446.960, 175.866, 52583.298 21/03/12,07:34:06,14,08,1, 11.9,1,1, -2.094, 10446.941, 175.883, 52583.243 21/03/12,07:34:06,15,08,1, 11.9,1,1, -2.094, 10446.937, 175.879, 52583.266 21/03/12,07:34:06,16,08,1, 11.9,1,1, -2.094, 10446.979, 175.895, 52583.277 21/03/12,07:34:06,17,08,1, 11.9,1,1, -2.094, 10446.999, 175.900, 52583.293 21/03/12,07:34:06,18,08,1, 11.9,1,1, -2.094, 10446.989, 175.870, 52583.273 21/03/12,07:34:06,19,08,1, 11.9,1,1, -2.094, 10447.005, 175.896, 52583.266 21/03/12,07:34:07,00,08,1, 11.9,1,1, -2.094, 10447.001, 175.896, 52583.266 21/03/12,07:34:07,01,08,1, 11.9,1,1, -2.094, 10447.026, 175.904, 52583.280 21/03/12,07:34:07,02,08,1, 11.9,1,1, -2.094, 10447.017, 175.897, 52583.238 21/03/12,07:34:07,03,08,1, 11.9,1,1, -2.094, 10447.060, 175.920, 52583.264 21/03/12,07:34:07,04,08,1, 11.9,1,1, -2.094, 10447.040, 175.923, 52583.247 21/03/12,07:34:07,05,08,1, 11.9,1,1, -2.094, 10447.041, 175.934, 52583.232 21/03/12,07:34:07,06,08,1, 11.9,1,1, -2.094, 10447.056, 175.937, 52583.239 21/03/12,07:34:07,07,08,1, 11.9,1,1, -2.094, 10447.059, 175.938, 52583.369 21/03/12,07:34:07,08,08,1, 11.9,1,1, -2.094, 10447.088, 175.933, 52583.230 21/03/12,07:34:07,09,08,1, 11.9,1,1, -2.094, 10447.057, 175.947, 52583.367 21/03/12,07:34:07,10,08,1, 11.9,1,1, -2.094, 10447.128, 175.953, 52583.214 21/03/12,07:34:07,11,08,1, 11.9,1,1, -2.094, 10447.119, 175.930, 52583.221 21/03/12,07:34:07,12,08,1, 11.9,1,1, -2.094, 10447.102, 175.959, 52583.231 21/03/12,07:34:07,13,08,1, 11.9,1,1, -2.094, 10447.141, 175.930, 52583.217 21/03/12,07:34:07,14,08,1, 11.9,1,1, -2.094, 10447.139, 175.963, 52583.242 21/03/12,07:34:07,15,08,1, 11.9,1,1, -2.094, 10447.142, 175.967, 52583.237 21/03/12,07:34:07,16,08,1, 11.9,1,1, -2.094, 10447.165, 175.963, 52583.207 21/03/12,07:34:07,17,08,1, 11.9,1,1, -2.094, 10447.176, 175.967, 52583.239 21/03/12,07:34:07,18,08,1, 11.9,1,1, -2.094, 10447.177, 175.972, 52583.271 21/03/12,07:34:07,19,08,1, 11.9,1,1, -2.094, 10447.194, 175.996, 52583.208 21/03/12,07:34:08,00,08,1, 11.9,1,1, -2.093, 10447.193, 175.996, 52583.208 21/03/12,07:34:08,01,08,1, 11.9,1,1, -2.093, 10447.198, 176.005, 52583.212 21/03/12,07:34:08,02,08,1, 11.9,1,1, -2.093, 10447.215, 176.008, 52583.234 21/03/12,07:34:08,03,08,1, 11.9,1,1, -2.093, 10447.246, 175.997, 52583.225 21/03/12,07:34:08,04,08,1, 11.9,1,1, -2.093, 10447.240, 176.022, 52583.215 21/03/12,07:34:08,05,08,1, 11.9,1,1, -2.093, 10447.263, 176.039, 52583.265 21/03/12,07:34:08,06,08,1, 11.9,1,1, -2.093, 10447.258, 176.014, 52583.207 21/03/12,07:34:08,07,08,1, 11.9,1,1, -2.093, 10447.295, 175.999, 52583.127 21/03/12,07:34:08,08,08,1, 11.9,1,1, -2.093, 10447.261, 176.034, 52583.299 21/03/12,07:34:08,09,08,1, 11.9,1,1, -2.093, 10447.293, 176.037, 52583.278 21/03/12,07:34:08,10,08,1, 11.9,1,1, -2.093, 10447.328, 176.045, 52583.234 21/03/12,07:34:08,11,08,1, 11.9,1,1, -2.093, 10447.324, 176.021, 52583.247 21/03/12,07:34:08,12,08,1, 11.9,1,1, -2.093, 10447.341, 176.043, 52583.234 21/03/12,07:34:08,13,08,1, 11.9,1,1, -2.093, 10447.370, 176.041, 52583.234 21/03/12,07:34:08,14,08,1, 11.9,1,1, -2.093, 10447.350, 176.045, 52583.194 21/03/12,07:34:08,15,08,1, 11.9,1,1, -2.093, 10447.357, 176.050, 52583.207 21/03/12,07:34:08,16,08,1, 11.9,1,1, -2.093, 10447.385, 176.057, 52583.173 21/03/12,07:34:08,17,08,1, 11.9,1,1, -2.093, 10447.402, 176.066, 52583.191 21/03/12,07:34:08,18,08,1, 11.9,1,1, -2.093, 10447.402, 176.076, 52583.203 21/03/12,07:34:08,19,08,1, 11.9,1,1, -2.093, 10447.418, 176.066, 52583.173 21/03/12,07:34:09,00,08,1, 11.9,1,1, -2.095, 10447.410, 176.066, 52583.173 21/03/12,07:34:09,01,08,1, 11.9,1,1, -2.095, 10447.437, 176.085, 52583.189 21/03/12,07:34:09,02,08,1, 11.9,1,1, -2.095, 10447.456, 176.075, 52583.158 21/03/12,07:34:09,03,08,1, 11.9,1,1, -2.095, 10447.443, 176.084, 52583.123 21/03/12,07:34:09,04,08,1, 11.9,1,1, -2.095, 10447.471, 176.077, 52583.124 21/03/12,07:34:09,05,08,1, 11.9,1,1, -2.095, 10447.480, 176.088, 52583.177 21/03/12,07:34:09,06,08,1, 11.9,1,1, -2.095, 10447.500, 176.083, 52583.167 21/03/12,07:34:09,07,08,1, 11.9,1,1, -2.095, 10447.489, 176.082, 52583.146 21/03/12,07:34:09,08,08,1, 11.9,1,1, -2.095, 10447.514, 176.083, 52583.133 21/03/12,07:34:09,09,08,1, 11.9,1,1, -2.095, 10447.529, 176.098, 52583.095 21/03/12,07:34:09,10,08,1, 11.9,1,1, -2.095, 10447.542, 176.108, 52583.143 21/03/12,07:34:09,11,08,1, 11.9,1,1, -2.095, 10447.544, 176.126, 52583.166 21/03/12,07:34:09,12,08,1, 11.9,1,1, -2.095, 10447.563, 176.133, 52583.145 21/03/12,07:34:09,13,08,1, 11.9,1,1, -2.095, 10447.588, 176.119, 52583.129 21/03/12,07:34:09,14,08,1, 11.9,1,1, -2.095, 10447.572, 176.128, 52583.158 21/03/12,07:34:09,15,08,1, 11.9,1,1, -2.095, 10447.555, 176.142, 52583.102 21/03/12,07:34:09,16,08,1, 11.9,1,1, -2.095, 10447.572, 176.129, 52583.089 21/03/12,07:34:09,17,08,1, 11.9,1,1, -2.095, 10447.585, 176.156, 52583.131 21/03/12,07:34:09,18,08,1, 11.9,1,1, -2.095, 10447.606, 176.159, 52583.121 21/03/12,07:34:09,19,08,1, 11.9,1,1, -2.095, 10447.628, 176.179, 52583.117 21/03/12,07:34:10,00,08,1, 11.8,1,1, -2.095, 10447.627, 176.179, 52583.117 21/03/12,07:34:10,01,08,1, 11.8,1,1, -2.095, 10447.615, 176.195, 52583.129 21/03/12,07:34:10,02,08,1, 11.8,1,1, -2.095, 10447.630, 176.214, 52583.135 21/03/12,07:34:10,03,08,1, 11.8,1,1, -2.095, 10447.655, 176.214, 52583.076 21/03/12,07:34:10,04,08,1, 11.8,1,1, -2.095, 10447.650, 176.194, 52583.113 21/03/12,07:34:10,05,08,1, 11.8,1,1, -2.095, 10447.674, 176.231, 52583.136 21/03/12,07:34:10,06,08,1, 11.8,1,1, -2.095, 10447.675, 176.230, 52583.112 21/03/12,07:34:10,07,08,1, 11.8,1,1, -2.095, 10447.675, 176.227, 52583.125 21/03/12,07:34:10,08,08,1, 11.8,1,1, -2.095, 10447.694, 176.244, 52583.128 21/03/12,07:34:10,09,08,1, 11.8,1,1, -2.095, 10447.697, 176.235, 52583.139 21/03/12,07:34:10,10,08,1, 11.8,1,1, -2.095, 10447.722, 176.266, 52583.123 21/03/12,07:34:10,11,08,1, 11.8,1,1, -2.095, 10447.735, 176.274, 52583.144 21/03/12,07:34:10,12,08,1, 11.8,1,1, -2.095, 10447.734, 176.292, 52583.155 21/03/12,07:34:10,13,08,1, 11.8,1,1, -2.095, 10447.747, 176.292, 52583.157 21/03/12,07:34:10,14,08,1, 11.8,1,1, -2.095, 10447.745, 176.291, 52583.143 21/03/12,07:34:10,15,08,1, 11.8,1,1, -2.095, 10447.751, 176.267, 52583.109 21/03/12,07:34:10,16,08,1, 11.8,1,1, -2.095, 10447.778, 176.303, 52583.124 21/03/12,07:34:10,17,08,1, 11.8,1,1, -2.095, 10447.796, 176.282, 52583.119 21/03/12,07:34:10,18,08,1, 11.8,1,1, -2.095, 10447.801, 176.305, 52583.123 21/03/12,07:34:10,19,08,1, 11.8,1,1, -2.095, 10447.807, 176.290, 52583.075 21/03/12,07:34:11,00,08,1, 11.8,1,1, -2.095, 10447.803, 176.290, 52583.075 21/03/12,07:34:11,01,08,1, 11.8,1,1, -2.095, 10447.822, 176.330, 52583.145 21/03/12,07:34:11,02,08,1, 11.8,1,1, -2.095, 10447.819, 176.331, 52583.109 21/03/12,07:34:11,03,08,1, 11.8,1,1, -2.095, 10447.833, 176.352, 52583.149 21/03/12,07:34:11,04,08,1, 11.8,1,1, -2.095, 10447.850, 176.353, 52583.116 21/03/12,07:34:11,05,08,1, 11.8,1,1, -2.095, 10447.841, 176.350, 52583.089 21/03/12,07:34:11,06,08,1, 11.8,1,1, -2.095, 10447.836, 176.355, 52583.047 21/03/12,07:34:11,07,08,1, 11.8,1,1, -2.095, 10447.909, 176.375, 52583.078 21/03/12,07:34:11,08,08,1, 11.8,1,1, -2.095, 10447.853, 176.376, 52583.131 21/03/12,07:34:11,09,08,1, 11.8,1,1, -2.095, 10447.865, 176.361, 52583.130 21/03/12,07:34:11,10,08,1, 11.8,1,1, -2.095, 10447.875, 176.356, 52583.117 21/03/12,07:34:11,11,08,1, 11.8,1,1, -2.095, 10447.919, 176.394, 52583.144 21/03/12,07:34:11,12,08,1, 11.8,1,1, -2.095, 10447.912, 176.414, 52583.139 21/03/12,07:34:11,13,08,1, 11.8,1,1, -2.095, 10447.915, 176.415, 52583.129 21/03/12,07:34:11,14,08,1, 11.8,1,1, -2.095, 10447.912, 176.416, 52583.094 21/03/12,07:34:11,15,08,1, 11.8,1,1, -2.095, 10447.925, 176.419, 52583.098 21/03/12,07:34:11,16,08,1, 11.8,1,1, -2.095, 10447.950, 176.417, 52583.095 21/03/12,07:34:11,17,08,1, 11.8,1,1, -2.095, 10447.937, 176.434, 52583.117 21/03/12,07:34:11,18,08,1, 11.8,1,1, -2.095, 10447.945, 176.432, 52583.133 21/03/12,07:34:11,19,08,1, 11.8,1,1, -2.095, 10447.984, 176.439, 52583.091 21/03/12,07:34:12,00,09,1, 11.8,1,1, -2.094, 10447.978, 176.439, 52583.091 21/03/12,07:34:12,01,09,1, 11.8,1,1, -2.094, 10447.968, 176.420, 52583.088 21/03/12,07:34:12,02,09,1, 11.8,1,1, -2.094, 10447.997, 176.460, 52583.071 21/03/12,07:34:12,03,09,1, 11.8,1,1, -2.094, 10448.017, 176.456, 52583.095 21/03/12,07:34:12,04,09,1, 11.8,1,1, -2.094, 10448.009, 176.467, 52583.094 21/03/12,07:34:12,05,09,1, 11.8,1,1, -2.094, 10448.004, 176.487, 52583.124 21/03/12,07:34:12,06,09,1, 11.8,1,1, -2.094, 10448.012, 176.485, 52583.076 21/03/12,07:34:12,07,09,1, 11.8,1,1, -2.094, 10448.002, 176.519, 52583.071 21/03/12,07:34:12,08,09,1, 11.8,1,1, -2.094, 10448.010, 176.521, 52583.109 21/03/12,07:34:12,09,09,1, 11.8,1,1, -2.094, 10448.043, 176.514, 52583.070 21/03/12,07:34:12,10,09,1, 11.8,1,1, -2.094, 10448.054, 176.538, 52583.056 21/03/12,07:34:12,11,09,1, 11.8,1,1, -2.094, 10448.050, 176.539, 52583.076 21/03/12,07:34:12,12,09,1, 11.8,1,1, -2.094, 10448.079, 176.523, 52583.054 21/03/12,07:34:12,13,09,1, 11.8,1,1, -2.094, 10448.076, 176.560, 52583.064 21/03/12,07:34:12,14,09,1, 11.8,1,1, -2.094, 10448.056, 176.565, 52583.024 21/03/12,07:34:12,15,09,1, 11.8,1,1, -2.094, 10448.062, 176.565, 52583.040 21/03/12,07:34:12,16,09,1, 11.8,1,1, -2.094, 10448.075, 176.585, 52583.031 21/03/12,07:34:12,17,09,1, 11.8,1,1, -2.094, 10448.079, 176.587, 52583.079 21/03/12,07:34:12,18,09,1, 11.8,1,1, -2.094, 10448.078, 176.607, 52583.031 21/03/12,07:34:12,19,09,1, 11.8,1,1, -2.094, 10448.077, 176.613, 52583.065 21/03/12,07:34:13,00,08,1, 11.8,1,1, -2.094, 10448.070, 176.613, 52583.065 21/03/12,07:34:13,01,08,1, 11.8,1,1, -2.094, 10448.078, 176.637, 52583.045 21/03/12,07:34:13,02,08,1, 11.8,1,1, -2.094, 10448.114, 176.632, 52583.027 21/03/12,07:34:13,03,08,1, 11.8,1,1, -2.094, 10448.131, 176.671, 52583.051 21/03/12,07:34:13,04,08,1, 11.8,1,1, -2.094, 10448.115, 176.662, 52583.032 21/03/12,07:34:13,05,08,1, 11.8,1,1, -2.094, 10448.137, 176.664, 52583.046 21/03/12,07:34:13,06,08,1, 11.8,1,1, -2.094, 10448.169, 176.674, 52583.029 21/03/12,07:34:13,07,08,1, 11.8,1,1, -2.094, 10448.163, 176.710, 52583.050 21/03/12,07:34:13,08,08,1, 11.8,1,1, -2.094, 10448.150, 176.706, 52583.027 21/03/12,07:34:13,09,08,1, 11.8,1,1, -2.094, 10448.195, 176.679, 52582.737 21/03/12,07:34:13,10,08,1, 11.8,1,1, -2.094, 10448.139, 176.727, 52582.998 21/03/12,07:34:13,11,08,1, 11.8,1,1, -2.094, 10448.167, 176.719, 52583.026 21/03/12,07:34:13,12,08,1, 11.8,1,1, -2.094, 10448.171, 176.727, 52582.998 21/03/12,07:34:13,13,08,1, 11.8,1,1, -2.094, 10448.197, 176.739, 52583.006 21/03/12,07:34:13,14,08,1, 11.8,1,1, -2.094, 10448.199, 176.750, 52583.185 21/03/12,07:34:13,15,08,1, 11.8,1,1, -2.094, 10448.217, 176.761, 52583.231 21/03/12,07:34:13,16,08,1, 11.8,1,1, -2.094, 10448.222, 176.791, 52582.968 21/03/12,07:34:13,17,08,1, 11.8,1,1, -2.094, 10448.258, 176.791, 52582.955 21/03/12,07:34:13,18,08,1, 11.8,1,1, -2.094, 10448.249, 176.783, 52582.969 21/03/12,07:34:13,19,08,1, 11.8,1,1, -2.094, 10448.257, 176.808, 52583.011 21/03/12,07:34:14,00,08,1, 11.9,1,1, -2.097, 10448.253, 176.808, 52583.011 21/03/12,07:34:14,01,08,1, 11.9,1,1, -2.097, 10448.265, 176.812, 52582.996 21/03/12,07:34:14,02,08,1, 11.9,1,1, -2.097, 10448.274, 176.827, 52583.011 21/03/12,07:34:14,03,08,1, 11.9,1,1, -2.097, 10448.291, 176.845, 52582.977 21/03/12,07:34:14,04,08,1, 11.9,1,1, -2.097, 10448.279, 176.837, 52582.981 21/03/12,07:34:14,05,08,1, 11.9,1,1, -2.097, 10448.264, 176.837, 52582.933 21/03/12,07:34:14,06,08,1, 11.9,1,1, -2.097, 10448.337, 176.854, 52582.923 21/03/12,07:34:14,07,08,1, 11.9,1,1, -2.097, 10448.307, 176.886, 52582.901 21/03/12,07:34:14,08,08,1, 11.9,1,1, -2.097, 10448.320, 176.886, 52582.951 21/03/12,07:34:14,09,08,1, 11.9,1,1, -2.097, 10448.355, 176.907, 52582.961 21/03/12,07:34:14,10,08,1, 11.9,1,1, -2.097, 10448.341, 176.913, 52582.999 21/03/12,07:34:14,11,08,1, 11.9,1,1, -2.097, 10448.330, 176.923, 52583.041 21/03/12,07:34:14,12,08,1, 11.9,1,1, -2.097, 10448.362, 176.932, 52582.966 21/03/12,07:34:14,13,08,1, 11.9,1,1, -2.097, 10448.348, 176.948, 52583.079 21/03/12,07:34:14,14,08,1, 11.9,1,1, -2.097, 10448.407, 176.951, 52582.892 21/03/12,07:34:14,15,08,1, 11.9,1,1, -2.097, 10448.389, 176.966, 52582.949 21/03/12,07:34:14,16,08,1, 11.9,1,1, -2.097, 10448.385, 176.984, 52582.954 21/03/12,07:34:14,17,08,1, 11.9,1,1, -2.097, 10448.392, 176.988, 52582.977 21/03/12,07:34:14,18,08,1, 11.9,1,1, -2.097, 10448.404, 176.994, 52582.973 21/03/12,07:34:14,19,08,1, 11.9,1,1, -2.097, 10448.397, 177.019, 52582.973 21/03/12,07:34:15,00,08,1, 11.9,1,1, -2.093, 10448.395, 177.019, 52582.973 21/03/12,07:34:15,01,08,1, 11.9,1,1, -2.093, 10448.402, 177.039, 52582.993 21/03/12,07:34:15,02,08,1, 11.9,1,1, -2.093, 10448.408, 177.041, 52582.998 21/03/12,07:34:15,03,08,1, 11.9,1,1, -2.093, 10448.414, 177.065, 52582.979 21/03/12,07:34:15,04,08,1, 11.9,1,1, -2.093, 10448.442, 177.084, 52582.989 21/03/12,07:34:15,05,08,1, 11.9,1,1, -2.093, 10448.440, 177.103, 52582.983 21/03/12,07:34:15,06,08,1, 11.9,1,1, -2.093, 10448.432, 177.104, 52582.949 21/03/12,07:34:15,07,08,1, 11.9,1,1, -2.093, 10448.430, 177.100, 52582.953 21/03/12,07:34:15,08,08,1, 11.9,1,1, -2.093, 10448.437, 177.119, 52582.970 21/03/12,07:34:15,09,08,1, 11.9,1,1, -2.093, 10448.449, 177.126, 52583.038 21/03/12,07:34:15,10,08,1, 11.9,1,1, -2.093, 10448.461, 177.132, 52582.999 21/03/12,07:34:15,11,08,1, 11.9,1,1, -2.093, 10448.473, 177.127, 52582.970 21/03/12,07:34:15,12,08,1, 11.9,1,1, -2.093, 10448.475, 177.145, 52582.997 21/03/12,07:34:15,13,08,1, 11.9,1,1, -2.093, 10448.477, 177.152, 52582.939 21/03/12,07:34:15,14,08,1, 11.9,1,1, -2.093, 10448.484, 177.175, 52582.950 21/03/12,07:34:15,15,08,1, 11.9,1,1, -2.093, 10448.469, 177.220, 52582.991 21/03/12,07:34:15,16,08,1, 11.9,1,1, -2.093, 10448.502, 177.222, 52582.974 21/03/12,07:34:15,17,08,1, 11.9,1,1, -2.093, 10448.484, 177.212, 52582.949 21/03/12,07:34:15,18,08,1, 11.9,1,1, -2.093, 10448.517, 177.227, 52582.977 21/03/12,07:34:15,19,08,1, 11.9,1,1, -2.093, 10448.509, 177.236, 52582.999 21/03/12,07:34:16,00,08,1, 11.8,1,1, -2.095, 10448.503, 177.236, 52582.999 21/03/12,07:34:16,01,08,1, 11.8,1,1, -2.095, 10448.526, 177.284, 52583.006 21/03/12,07:34:16,02,08,1, 11.8,1,1, -2.095, 10448.517, 177.266, 52582.976 21/03/12,07:34:16,03,08,1, 11.8,1,1, -2.095, 10448.520, 177.287, 52582.984 21/03/12,07:34:16,04,08,1, 11.8,1,1, -2.095, 10448.520, 177.269, 52582.951 21/03/12,07:34:16,05,08,1, 11.8,1,1, -2.095, 10448.529, 177.281, 52582.970 21/03/12,07:34:16,06,08,1, 11.8,1,1, -2.095, 10448.559, 177.322, 52582.997 21/03/12,07:34:16,07,08,1, 11.8,1,1, -2.095, 10448.533, 177.321, 52582.947 21/03/12,07:34:16,08,08,1, 11.8,1,1, -2.095, 10448.546, 177.293, 52582.960 21/03/12,07:34:16,09,08,1, 11.8,1,1, -2.095, 10448.562, 177.307, 52582.968 21/03/12,07:34:16,10,08,1, 11.8,1,1, -2.095, 10448.580, 177.331, 52582.982 21/03/12,07:34:16,11,08,1, 11.8,1,1, -2.095, 10448.605, 177.331, 52583.001 21/03/12,07:34:16,12,08,1, 11.8,1,1, -2.095, 10448.549, 177.349, 52583.100 21/03/12,07:34:16,13,08,1, 11.8,1,1, -2.095, 10448.624, 177.371, 52582.919 21/03/12,07:34:16,14,08,1, 11.8,1,1, -2.095, 10448.602, 177.390, 52582.921 21/03/12,07:34:16,15,08,1, 11.8,1,1, -2.095, 10448.577, 177.383, 52582.904 21/03/12,07:34:16,16,08,1, 11.8,1,1, -2.095, 10448.605, 177.400, 52582.975 21/03/12,07:34:16,17,08,1, 11.8,1,1, -2.095, 10448.609, 177.413, 52582.899 21/03/12,07:34:16,18,08,1, 11.8,1,1, -2.095, 10448.630, 177.438, 52582.966 21/03/12,07:34:16,19,08,1, 11.8,1,1, -2.095, 10448.620, 177.422, 52582.975 21/03/12,07:34:17,00,08,1, 11.8,1,1, -2.095, 10448.612, 177.422, 52582.975 21/03/12,07:34:17,01,08,1, 11.8,1,1, -2.095, 10448.599, 177.457, 52582.920 21/03/12,07:34:17,02,08,1, 11.8,1,1, -2.095, 10448.601, 177.459, 52582.989 21/03/12,07:34:17,03,08,1, 11.8,1,1, -2.095, 10448.638, 177.442, 52582.970 21/03/12,07:34:17,04,08,1, 11.8,1,1, -2.095, 10448.631, 177.502, 52582.914 21/03/12,07:34:17,05,08,1, 11.8,1,1, -2.095, 10448.645, 177.477, 52582.914 21/03/12,07:34:17,06,08,1, 11.8,1,1, -2.095, 10448.643, 177.508, 52582.935 21/03/12,07:34:17,07,08,1, 11.8,1,1, -2.095, 10448.675, 177.496, 52582.912 21/03/12,07:34:17,08,08,1, 11.8,1,1, -2.095, 10448.641, 177.545, 52582.909 21/03/12,07:34:17,09,08,1, 11.8,1,1, -2.095, 10448.659, 177.518, 52582.906 21/03/12,07:34:17,10,08,1, 11.8,1,1, -2.095, 10448.665, 177.544, 52582.926 21/03/12,07:34:17,11,08,1, 11.8,1,1, -2.095, 10448.666, 177.512, 52582.903 21/03/12,07:34:17,12,08,1, 11.8,1,1, -2.095, 10448.671, 177.555, 52582.927 21/03/12,07:34:17,13,08,1, 11.8,1,1, -2.095, 10448.666, 177.553, 52582.907 21/03/12,07:34:17,14,08,1, 11.8,1,1, -2.095, 10448.708, 177.593, 52582.932 21/03/12,07:34:17,15,08,1, 11.8,1,1, -2.095, 10448.710, 177.598, 52582.939 21/03/12,07:34:17,16,08,1, 11.8,1,1, -2.095, 10448.718, 177.603, 52582.976 21/03/12,07:34:17,17,08,1, 11.8,1,1, -2.095, 10448.714, 177.615, 52582.928 21/03/12,07:34:17,18,08,1, 11.8,1,1, -2.095, 10448.733, 177.610, 52582.938 21/03/12,07:34:17,19,08,1, 11.8,1,1, -2.095, 10448.721, 177.625, 52582.931 21/03/12,07:34:18,00,08,1, 11.8,1,1, -2.098, 10448.720, 177.625, 52582.931 21/03/12,07:34:18,01,08,1, 11.8,1,1, -2.098, 10448.761, 177.668, 52582.943 21/03/12,07:34:18,02,08,1, 11.8,1,1, -2.098, 10448.764, 177.654, 52582.943 21/03/12,07:34:18,03,08,1, 11.8,1,1, -2.098, 10448.765, 177.695, 52582.944 21/03/12,07:34:18,04,08,1, 11.8,1,1, -2.098, 10448.767, 177.667, 52582.926 21/03/12,07:34:18,05,08,1, 11.8,1,1, -2.098, 10448.761, 177.669, 52582.965 21/03/12,07:34:18,06,08,1, 11.8,1,1, -2.098, 10448.770, 177.665, 52582.915 21/03/12,07:34:18,07,08,1, 11.8,1,1, -2.098, 10448.780, 177.704, 52582.933 21/03/12,07:34:18,08,08,1, 11.8,1,1, -2.098, 10448.800, 177.728, 52582.941 21/03/12,07:34:18,09,08,1, 11.8,1,1, -2.098, 10448.782, 177.724, 52582.911 21/03/12,07:34:18,10,08,1, 11.8,1,1, -2.098, 10448.805, 177.730, 52582.926 21/03/12,07:34:18,11,08,1, 11.8,1,1, -2.098, 10448.810, 177.744, 52582.911 21/03/12,07:34:18,12,08,1, 11.8,1,1, -2.098, 10448.823, 177.750, 52582.939 21/03/12,07:34:18,13,08,1, 11.8,1,1, -2.098, 10448.828, 177.753, 52582.934 21/03/12,07:34:18,14,08,1, 11.8,1,1, -2.098, 10448.854, 177.755, 52582.929 21/03/12,07:34:18,15,08,1, 11.8,1,1, -2.098, 10448.843, 177.772, 52582.914 21/03/12,07:34:18,16,08,1, 11.8,1,1, -2.098, 10448.827, 177.773, 52582.912 21/03/12,07:34:18,17,08,1, 11.8,1,1, -2.098, 10448.849, 177.794, 52582.876 21/03/12,07:34:18,18,08,1, 11.8,1,1, -2.098, 10448.848, 177.811, 52582.896 21/03/12,07:34:18,19,08,1, 11.8,1,1, -2.098, 10448.866, 177.796, 52582.905 21/03/12,07:34:19,00,08,1, 11.9,1,1, -2.093, 10448.862, 177.796, 52582.905 21/03/12,07:34:19,01,08,1, 11.9,1,1, -2.093, 10448.847, 177.822, 52582.878 21/03/12,07:34:19,02,08,1, 11.9,1,1, -2.093, 10448.865, 177.812, 52582.870 21/03/12,07:34:19,03,08,1, 11.9,1,1, -2.093, 10448.842, 177.859, 52582.900 21/03/12,07:34:19,04,08,1, 11.9,1,1, -2.093, 10448.894, 177.837, 52582.859 21/03/12,07:34:19,05,08,1, 11.9,1,1, -2.093, 10448.894, 177.839, 52582.877 21/03/12,07:34:19,06,08,1, 11.9,1,1, -2.093, 10448.913, 177.857, 52582.882 21/03/12,07:34:19,07,08,1, 11.9,1,1, -2.093, 10448.871, 177.841, 52582.888 21/03/12,07:34:19,08,08,1, 11.9,1,1, -2.093, 10448.932, 177.836, 52582.862 21/03/12,07:34:19,09,08,1, 11.9,1,1, -2.093, 10448.930, 177.877, 52582.877 21/03/12,07:34:19,10,08,1, 11.9,1,1, -2.093, 10448.899, 177.871, 52582.887 21/03/12,07:34:19,11,08,1, 11.9,1,1, -2.093, 10448.947, 177.877, 52582.875 21/03/12,07:34:19,12,08,1, 11.9,1,1, -2.093, 10448.934, 177.891, 52582.824 21/03/12,07:34:19,13,08,1, 11.9,1,1, -2.093, 10448.915, 177.895, 52582.863 21/03/12,07:34:19,14,08,1, 11.9,1,1, -2.093, 10448.924, 177.916, 52582.891 21/03/12,07:34:19,15,08,1, 11.9,1,1, -2.093, 10448.942, 177.893, 52582.894 21/03/12,07:34:19,16,08,1, 11.9,1,1, -2.093, 10448.944, 177.886, 52582.870 21/03/12,07:34:19,17,08,1, 11.9,1,1, -2.093, 10448.944, 177.952, 52582.854 21/03/12,07:34:19,18,08,1, 11.9,1,1, -2.093, 10448.952, 177.948, 52582.827 21/03/12,07:34:19,19,08,1, 11.9,1,1, -2.093, 10448.958, 177.934, 52582.853 21/03/12,07:34:20,00,08,1, 11.9,1,1, -2.097, 10448.954, 177.934, 52582.853 21/03/12,07:34:20,01,08,1, 11.9,1,1, -2.097, 10448.943, 177.963, 52582.846 21/03/12,07:34:20,02,08,1, 11.9,1,1, -2.097, 10449.009, 177.990, 52582.924 21/03/12,07:34:20,03,08,1, 11.9,1,1, -2.097, 10449.001, 177.998, 52582.855 21/03/12,07:34:20,04,08,1, 11.9,1,1, -2.097, 10449.003, 177.971, 52582.823 21/03/12,07:34:20,05,08,1, 11.9,1,1, -2.097, 10449.011, 178.012, 52582.818 21/03/12,07:34:20,06,08,1, 11.9,1,1, -2.097, 10449.002, 178.008, 52582.814 21/03/12,07:34:20,07,08,1, 11.9,1,1, -2.097, 10449.030, 178.006, 52582.828 21/03/12,07:34:20,08,08,1, 11.9,1,1, -2.097, 10448.995, 178.009, 52582.853 21/03/12,07:34:20,09,08,1, 11.9,1,1, -2.097, 10449.039, 178.017, 52582.842 21/03/12,07:34:20,10,08,1, 11.9,1,1, -2.097, 10449.050, 178.023, 52582.837 21/03/12,07:34:20,11,08,1, 11.9,1,1, -2.097, 10449.053, 178.032, 52582.847 21/03/12,07:34:20,12,08,1, 11.9,1,1, -2.097, 10449.026, 178.039, 52582.806 21/03/12,07:34:20,13,08,1, 11.9,1,1, -2.097, 10449.037, 178.042, 52582.794 21/03/12,07:34:20,14,08,1, 11.9,1,1, -2.097, 10449.041, 178.077, 52582.800 21/03/12,07:34:20,15,08,1, 11.9,1,1, -2.097, 10449.050, 178.069, 52582.809 21/03/12,07:34:20,16,08,1, 11.9,1,1, -2.097, 10449.058, 178.085, 52582.831 21/03/12,07:34:20,17,08,1, 11.9,1,1, -2.097, 10449.059, 178.090, 52582.824 21/03/12,07:34:20,18,08,1, 11.9,1,1, -2.097, 10449.067, 178.116, 52582.798 21/03/12,07:34:20,19,08,1, 11.9,1,1, -2.097, 10449.079, 178.115, 52582.789 21/03/12,07:34:21,00,08,1, 11.9,1,1, -2.093, 10449.079, 178.115, 52582.789 21/03/12,07:34:21,01,08,1, 11.9,1,1, -2.093, 10449.113, 178.132, 52582.569 21/03/12,07:34:21,02,08,1, 11.9,1,1, -2.093, 10449.118, 178.139, 52582.757 21/03/12,07:34:21,03,08,1, 11.9,1,1, -2.093, 10449.120, 178.161, 52582.746 21/03/12,07:34:21,04,08,1, 11.9,1,1, -2.093, 10449.107, 178.172, 52582.754 21/03/12,07:34:21,05,08,1, 11.9,1,1, -2.093, 10449.142, 178.178, 52582.778 21/03/12,07:34:21,06,08,1, 11.9,1,1, -2.093, 10449.141, 178.203, 52582.830 21/03/12,07:34:21,07,08,1, 11.9,1,1, -2.093, 10449.137, 178.202, 52582.796 21/03/12,07:34:21,08,08,1, 11.9,1,1, -2.093, 10449.152, 178.204, 52582.788 21/03/12,07:34:21,09,08,1, 11.9,1,1, -2.093, 10449.127, 178.193, 52582.795 21/03/12,07:34:21,10,08,1, 11.9,1,1, -2.093, 10449.143, 178.239, 52582.799 21/03/12,07:34:21,11,08,1, 11.9,1,1, -2.093, 10449.145, 178.240, 52582.822 21/03/12,07:34:21,12,08,1, 11.9,1,1, -2.093, 10449.154, 178.246, 52582.808 21/03/12,07:34:21,13,08,1, 11.9,1,1, -2.093, 10449.150, 178.263, 52582.810 21/03/12,07:34:21,14,08,1, 11.9,1,1, -2.093, 10449.169, 178.255, 52582.790 21/03/12,07:34:21,15,08,1, 11.9,1,1, -2.093, 10449.185, 178.278, 52582.803 21/03/12,07:34:21,16,08,1, 11.9,1,1, -2.093, 10449.190, 178.284, 52582.767 21/03/12,07:34:21,17,08,1, 11.9,1,1, -2.093, 10449.187, 178.310, 52582.790 21/03/12,07:34:21,18,08,1, 11.9,1,1, -2.093, 10449.196, 178.292, 52582.769 21/03/12,07:34:21,19,08,1, 11.9,1,1, -2.093, 10449.205, 178.335, 52582.839 21/03/12,07:34:22,00,08,1, 11.8,1,1, -2.096, 10449.204, 178.335, 52582.839 21/03/12,07:34:22,01,08,1, 11.8,1,1, -2.096, 10449.190, 178.323, 52582.798 21/03/12,07:34:22,02,08,1, 11.8,1,1, -2.096, 10449.202, 178.344, 52582.757 21/03/12,07:34:22,03,08,1, 11.8,1,1, -2.096, 10449.223, 178.378, 52582.815 21/03/12,07:34:22,04,08,1, 11.8,1,1, -2.096, 10449.221, 178.380, 52582.811 21/03/12,07:34:22,05,08,1, 11.8,1,1, -2.096, 10449.238, 178.373, 52582.782 21/03/12,07:34:22,06,08,1, 11.8,1,1, -2.096, 10449.229, 178.373, 52582.799 21/03/12,07:34:22,07,08,1, 11.8,1,1, -2.096, 10449.244, 178.396, 52582.797 21/03/12,07:34:22,08,08,1, 11.8,1,1, -2.096, 10449.230, 178.438, 52583.067 21/03/12,07:34:22,09,08,1, 11.8,1,1, -2.096, 10449.259, 178.425, 52582.822 21/03/12,07:34:22,10,08,1, 11.8,1,1, -2.096, 10449.244, 178.436, 52582.753 21/03/12,07:34:22,11,08,1, 11.8,1,1, -2.096, 10449.280, 178.437, 52582.781 21/03/12,07:34:22,12,08,1, 11.8,1,1, -2.096, 10449.254, 178.434, 52582.777 21/03/12,07:34:22,13,08,1, 11.8,1,1, -2.096, 10449.253, 178.455, 52582.786 21/03/12,07:34:22,14,08,1, 11.8,1,1, -2.096, 10449.262, 178.450, 52582.773 21/03/12,07:34:22,15,08,1, 11.8,1,1, -2.096, 10449.270, 178.471, 52582.788 21/03/12,07:34:22,16,08,1, 11.8,1,1, -2.096, 10449.261, 178.493, 52582.787 21/03/12,07:34:22,17,08,1, 11.8,1,1, -2.096, 10449.285, 178.484, 52582.779 21/03/12,07:34:22,18,08,1, 11.8,1,1, -2.096, 10449.298, 178.496, 52582.748 21/03/12,07:34:22,19,08,1, 11.8,1,1, -2.096, 10449.292, 178.511, 52582.794 21/03/12,07:34:23,00,08,1, 11.8,1,1, -2.095, 10449.288, 178.511, 52582.794 21/03/12,07:34:23,01,08,1, 11.8,1,1, -2.095, 10449.347, 178.550, 52582.779 21/03/12,07:34:23,02,08,1, 11.8,1,1, -2.095, 10449.317, 178.570, 52582.770 21/03/12,07:34:23,03,08,1, 11.8,1,1, -2.095, 10449.339, 178.552, 52582.608 21/03/12,07:34:23,04,08,1, 11.8,1,1, -2.095, 10449.321, 178.593, 52582.820 21/03/12,07:34:23,05,08,1, 11.8,1,1, -2.095, 10449.339, 178.603, 52582.801 21/03/12,07:34:23,06,08,1, 11.8,1,1, -2.095, 10449.355, 178.593, 52582.792 21/03/12,07:34:23,07,08,1, 11.8,1,1, -2.095, 10449.361, 178.619, 52582.801 21/03/12,07:34:23,08,08,1, 11.8,1,1, -2.095, 10449.396, 178.599, 52582.787 21/03/12,07:34:23,09,08,1, 11.8,1,1, -2.095, 10449.392, 178.646, 52582.756 21/03/12,07:34:23,10,08,1, 11.8,1,1, -2.095, 10449.389, 178.670, 52582.735 21/03/12,07:34:23,11,08,1, 11.8,1,1, -2.095, 10449.420, 178.667, 52582.751 21/03/12,07:34:23,12,08,1, 11.8,1,1, -2.095, 10449.413, 178.649, 52582.737 21/03/12,07:34:23,13,08,1, 11.8,1,1, -2.095, 10449.456, 178.669, 52582.863 21/03/12,07:34:23,14,08,1, 11.8,1,1, -2.095, 10449.372, 178.694, 52582.745 21/03/12,07:34:23,15,08,1, 11.8,1,1, -2.095, 10449.423, 178.688, 52582.806 21/03/12,07:34:23,16,08,1, 11.8,1,1, -2.095, 10449.429, 178.721, 52582.746 21/03/12,07:34:23,17,08,1, 11.8,1,1, -2.095, 10449.455, 178.753, 52582.744 21/03/12,07:34:23,18,08,1, 11.8,1,1, -2.095, 10449.440, 178.738, 52582.726 21/03/12,07:34:23,19,08,1, 11.8,1,1, -2.095, 10449.449, 178.752, 52582.699 21/03/12,07:34:24,00,08,1, 11.9,1,1, -2.097, 10449.446, 178.752, 52582.699 21/03/12,07:34:24,01,08,1, 11.9,1,1, -2.097, 10449.476, 178.775, 52582.750 21/03/12,07:34:24,02,08,1, 11.9,1,1, -2.097, 10449.475, 178.748, 52582.742 21/03/12,07:34:24,03,08,1, 11.9,1,1, -2.097, 10449.507, 178.796, 52582.736 21/03/12,07:34:24,04,08,1, 11.9,1,1, -2.097, 10449.494, 178.797, 52582.735 21/03/12,07:34:24,05,08,1, 11.9,1,1, -2.097, 10449.521, 178.801, 52582.741 21/03/12,07:34:24,06,08,1, 11.9,1,1, -2.097, 10449.520, 178.820, 52582.733 21/03/12,07:34:24,07,08,1, 11.9,1,1, -2.097, 10449.512, 178.808, 52582.735 21/03/12,07:34:24,08,08,1, 11.9,1,1, -2.097, 10449.549, 178.817, 52582.709 21/03/12,07:34:24,09,08,1, 11.9,1,1, -2.097, 10449.540, 178.845, 52582.701 21/03/12,07:34:24,10,08,1, 11.9,1,1, -2.097, 10449.508, 178.874, 52582.721 21/03/12,07:34:24,11,08,1, 11.9,1,1, -2.097, 10449.547, 178.885, 52582.720 21/03/12,07:34:24,12,08,1, 11.9,1,1, -2.097, 10449.544, 178.895, 52582.718 21/03/12,07:34:24,13,08,1, 11.9,1,1, -2.097, 10449.550, 178.887, 52582.719 21/03/12,07:34:24,14,08,1, 11.9,1,1, -2.097, 10449.574, 178.900, 52582.721 21/03/12,07:34:24,15,08,1, 11.9,1,1, -2.097, 10449.604, 178.918, 52582.688 21/03/12,07:34:24,16,08,1, 11.9,1,1, -2.097, 10449.598, 178.911, 52582.672 21/03/12,07:34:24,17,08,1, 11.9,1,1, -2.097, 10449.592, 178.931, 52582.696 21/03/12,07:34:24,18,08,1, 11.9,1,1, -2.097, 10449.606, 178.948, 52582.664 21/03/12,07:34:24,19,08,1, 11.9,1,1, -2.097, 10449.588, 178.934, 52582.685 21/03/12,07:34:25,00,08,1, 11.8,1,1, -2.093, 10449.580, 178.934, 52582.685 21/03/12,07:34:25,01,08,1, 11.8,1,1, -2.093, 10449.616, 178.973, 52582.671 21/03/12,07:34:25,02,08,1, 11.8,1,1, -2.093, 10449.608, 179.000, 52582.706 21/03/12,07:34:25,03,08,1, 11.8,1,1, -2.093, 10449.619, 178.991, 52582.682 21/03/12,07:34:25,04,08,1, 11.8,1,1, -2.093, 10449.647, 179.004, 52582.665 21/03/12,07:34:25,05,08,1, 11.8,1,1, -2.093, 10449.633, 179.021, 52582.689 21/03/12,07:34:25,06,08,1, 11.8,1,1, -2.093, 10449.618, 179.019, 52582.705 21/03/12,07:34:25,07,08,1, 11.8,1,1, -2.093, 10449.656, 179.020, 52582.642 21/03/12,07:34:25,08,08,1, 11.8,1,1, -2.093, 10449.661, 179.050, 52582.699 21/03/12,07:34:25,09,08,1, 11.8,1,1, -2.093, 10449.670, 179.044, 52582.660 21/03/12,07:34:25,10,08,1, 11.8,1,1, -2.093, 10449.680, 179.088, 52582.694 21/03/12,07:34:25,11,08,1, 11.8,1,1, -2.093, 10449.698, 179.082, 52582.706 21/03/12,07:34:25,12,08,1, 11.8,1,1, -2.093, 10449.692, 179.113, 52582.689 21/03/12,07:34:25,13,08,1, 11.8,1,1, -2.093, 10449.725, 179.101, 52582.716 21/03/12,07:34:25,14,08,1, 11.8,1,1, -2.093, 10449.728, 179.100, 52582.730 21/03/12,07:34:25,15,08,1, 11.8,1,1, -2.093, 10449.725, 179.127, 52582.673 21/03/12,07:34:25,16,08,1, 11.8,1,1, -2.093, 10449.736, 179.142, 52582.669 21/03/12,07:34:25,17,08,1, 11.8,1,1, -2.093, 10449.757, 179.158, 52582.621 21/03/12,07:34:25,18,08,1, 11.8,1,1, -2.093, 10449.756, 179.175, 52582.713 21/03/12,07:34:25,19,08,1, 11.8,1,1, -2.093, 10449.758, 179.182, 52582.746 21/03/12,07:34:26,00,08,1, 11.8,1,1, -2.097, 10449.755, 179.182, 52582.746 21/03/12,07:34:26,01,08,1, 11.8,1,1, -2.097, 10449.778, 179.169, 52582.684 21/03/12,07:34:26,02,08,1, 11.8,1,1, -2.097, 10449.770, 179.185, 52582.699 21/03/12,07:34:26,03,08,1, 11.8,1,1, -2.097, 10449.799, 179.180, 52582.690 21/03/12,07:34:26,04,08,1, 11.8,1,1, -2.097, 10449.799, 179.235, 52582.685 21/03/12,07:34:26,05,08,1, 11.8,1,1, -2.097, 10449.814, 179.232, 52582.697 21/03/12,07:34:26,06,08,1, 11.8,1,1, -2.097, 10449.830, 179.242, 52582.688 21/03/12,07:34:26,07,08,1, 11.8,1,1, -2.097, 10449.815, 179.252, 52582.704 21/03/12,07:34:26,08,08,1, 11.8,1,1, -2.097, 10449.842, 179.259, 52582.674 21/03/12,07:34:26,09,08,1, 11.8,1,1, -2.097, 10449.863, 179.246, 52582.634 21/03/12,07:34:26,10,08,1, 11.8,1,1, -2.097, 10449.858, 179.269, 52582.644 21/03/12,07:34:26,11,08,1, 11.8,1,1, -2.097, 10449.854, 179.258, 52582.637 21/03/12,07:34:26,12,08,1, 11.8,1,1, -2.097, 10449.870, 179.262, 52582.536 21/03/12,07:34:26,13,08,1, 11.8,1,1, -2.097, 10449.896, 179.287, 52582.630 21/03/12,07:34:26,14,08,1, 11.8,1,1, -2.097, 10449.904, 179.276, 52582.627 21/03/12,07:34:26,15,08,1, 11.8,1,1, -2.097, 10449.905, 179.306, 52582.621 21/03/12,07:34:26,16,08,1, 11.8,1,1, -2.097, 10449.908, 179.290, 52582.649 21/03/12,07:34:26,17,08,1, 11.8,1,1, -2.097, 10449.917, 179.311, 52582.646 21/03/12,07:34:26,18,08,1, 11.8,1,1, -2.097, 10449.910, 179.313, 52582.669 21/03/12,07:34:26,19,08,1, 11.8,1,1, -2.097, 10449.905, 179.318, 52582.628 21/03/12,07:34:27,00,08,1, 11.8,1,1, -2.094, 10449.897, 179.318, 52582.628 21/03/12,07:34:27,01,08,1, 11.8,1,1, -2.094, 10449.938, 179.368, 52582.634 21/03/12,07:34:27,02,08,1, 11.8,1,1, -2.094, 10449.944, 179.338, 52582.661 21/03/12,07:34:27,03,08,1, 11.8,1,1, -2.094, 10449.949, 179.353, 52582.624 21/03/12,07:34:27,04,08,1, 11.8,1,1, -2.094, 10449.959, 179.374, 52582.609 21/03/12,07:34:27,05,08,1, 11.8,1,1, -2.094, 10449.980, 179.352, 52582.620 21/03/12,07:34:27,06,08,1, 11.8,1,1, -2.094, 10449.997, 179.395, 52582.605 21/03/12,07:34:27,07,08,1, 11.8,1,1, -2.094, 10450.003, 179.368, 52582.642 21/03/12,07:34:27,08,08,1, 11.8,1,1, -2.094, 10449.970, 179.381, 52582.420 21/03/12,07:34:27,09,08,1, 11.8,1,1, -2.094, 10449.993, 179.410, 52582.723 21/03/12,07:34:27,10,08,1, 11.8,1,1, -2.094, 10450.047, 179.387, 52582.611 21/03/12,07:34:27,11,08,1, 11.8,1,1, -2.094, 10450.041, 179.404, 52582.608 21/03/12,07:34:27,12,08,1, 11.8,1,1, -2.094, 10450.022, 179.391, 52582.611 21/03/12,07:34:27,13,08,1, 11.8,1,1, -2.094, 10450.049, 179.422, 52582.621 21/03/12,07:34:27,14,08,1, 11.8,1,1, -2.094, 10450.022, 179.457, 52582.602 21/03/12,07:34:27,15,08,1, 11.8,1,1, -2.094, 10450.066, 179.417, 52582.614 21/03/12,07:34:27,16,08,1, 11.8,1,1, -2.094, 10450.055, 179.470, 52582.621 21/03/12,07:34:27,17,08,1, 11.8,1,1, -2.094, 10450.052, 179.449, 52582.615 21/03/12,07:34:27,18,08,1, 11.8,1,1, -2.094, 10450.071, 179.472, 52582.588 21/03/12,07:34:27,19,08,1, 11.8,1,1, -2.094, 10450.063, 179.454, 52582.552 21/03/12,07:34:28,00,08,1, 11.9,1,1, -2.094, 10450.056, 179.454, 52582.552 21/03/12,07:34:28,01,08,1, 11.9,1,1, -2.094, 10450.114, 179.470, 52582.599 21/03/12,07:34:28,02,08,1, 11.9,1,1, -2.094, 10450.119, 179.516, 52582.628 21/03/12,07:34:28,03,08,1, 11.9,1,1, -2.094, 10450.098, 179.524, 52582.597 21/03/12,07:34:28,04,08,1, 11.9,1,1, -2.094, 10450.126, 179.524, 52582.590 21/03/12,07:34:28,05,08,1, 11.9,1,1, -2.094, 10450.133, 179.543, 52582.583 21/03/12,07:34:28,06,08,1, 11.9,1,1, -2.094, 10450.126, 179.548, 52582.581 21/03/12,07:34:28,07,08,1, 11.9,1,1, -2.094, 10450.157, 179.531, 52582.315 21/03/12,07:34:28,08,08,1, 11.9,1,1, -2.094, 10450.163, 179.554, 52582.506 21/03/12,07:34:28,09,08,1, 11.9,1,1, -2.094, 10450.162, 179.603, 52582.530 21/03/12,07:34:28,10,08,1, 11.9,1,1, -2.094, 10450.152, 179.602, 52582.529 21/03/12,07:34:28,11,08,1, 11.9,1,1, -2.094, 10450.146, 179.624, 52582.563 21/03/12,07:34:28,12,08,1, 11.9,1,1, -2.094, 10450.164, 179.638, 52582.591 21/03/12,07:34:28,13,08,1, 11.9,1,1, -2.094, 10450.171, 179.650, 52582.588 21/03/12,07:34:28,14,08,1, 11.9,1,1, -2.094, 10450.195, 179.679, 52582.586 21/03/12,07:34:28,15,08,1, 11.9,1,1, -2.094, 10450.205, 179.675, 52582.547 21/03/12,07:34:28,16,08,1, 11.9,1,1, -2.094, 10450.192, 179.692, 52582.553 21/03/12,07:34:28,17,08,1, 11.9,1,1, -2.094, 10450.207, 179.687, 52582.570 21/03/12,07:34:28,18,08,1, 11.9,1,1, -2.094, 10450.234, 179.704, 52582.549 21/03/12,07:34:28,19,08,1, 11.9,1,1, -2.094, 10450.234, 179.748, 52582.579 21/03/12,07:34:29,00,08,1, 11.9,1,1, -2.095, 10450.231, 179.748, 52582.579 21/03/12,07:34:29,01,08,1, 11.9,1,1, -2.095, 10450.236, 179.768, 52582.547 21/03/12,07:34:29,02,08,1, 11.9,1,1, -2.095, 10450.247, 179.795, 52582.565 21/03/12,07:34:29,03,08,1, 11.9,1,1, -2.095, 10450.270, 179.781, 52582.574 21/03/12,07:34:29,04,08,1, 11.9,1,1, -2.095, 10450.261, 179.786, 52582.534 21/03/12,07:34:29,05,08,1, 11.9,1,1, -2.095, 10450.260, 179.792, 52582.566 21/03/12,07:34:29,06,08,1, 11.9,1,1, -2.095, 10450.262, 179.832, 52582.556 21/03/12,07:34:29,07,08,1, 11.9,1,1, -2.095, 10450.269, 179.836, 52582.569 21/03/12,07:34:29,08,08,1, 11.9,1,1, -2.095, 10450.284, 179.854, 52582.546 21/03/12,07:34:29,09,08,1, 11.9,1,1, -2.095, 10450.305, 179.862, 52582.587 21/03/12,07:34:29,10,08,1, 11.9,1,1, -2.095, 10450.304, 179.870, 52582.555 21/03/12,07:34:29,11,08,1, 11.9,1,1, -2.095, 10450.308, 179.915, 52582.556 21/03/12,07:34:29,12,08,1, 11.9,1,1, -2.095, 10450.314, 179.940, 52582.556 21/03/12,07:34:29,13,08,1, 11.9,1,1, -2.095, 10450.331, 179.937, 52582.556 21/03/12,07:34:29,14,08,1, 11.9,1,1, -2.095, 10450.369, 179.934, 52582.579 21/03/12,07:34:29,15,08,1, 11.9,1,1, -2.095, 10450.342, 179.947, 52582.578 21/03/12,07:34:29,16,08,1, 11.9,1,1, -2.095, 10450.369, 179.958, 52582.564 21/03/12,07:34:29,17,08,1, 11.9,1,1, -2.095, 10450.382, 179.997, 52582.577 21/03/12,07:34:29,18,08,1, 11.9,1,1, -2.095, 10450.360, 179.998, 52582.593 21/03/12,07:34:29,19,08,1, 11.9,1,1, -2.095, 10450.397, 180.007, 52582.557 21/03/12,07:34:30,00,08,1, 11.8,1,1, -2.090, 10450.389, 180.007, 52582.557 21/03/12,07:34:30,01,08,1, 11.8,1,1, -2.090, 10450.390, 180.051, 52582.544 21/03/12,07:34:30,02,08,1, 11.8,1,1, -2.090, 10450.412, 180.065, 52582.563 21/03/12,07:34:30,03,08,1, 11.8,1,1, -2.090, 10450.420, 180.095, 52582.558 21/03/12,07:34:30,04,08,1, 11.8,1,1, -2.090, 10450.422, 180.107, 52582.539 21/03/12,07:34:30,05,08,1, 11.8,1,1, -2.090, 10450.426, 180.092, 52582.562 21/03/12,07:34:30,06,08,1, 11.8,1,1, -2.090, 10450.447, 180.100, 52582.573 21/03/12,07:34:30,07,08,1, 11.8,1,1, -2.090, 10450.444, 180.130, 52582.545 21/03/12,07:34:30,08,08,1, 11.8,1,1, -2.090, 10450.456, 180.136, 52582.567 21/03/12,07:34:30,09,08,1, 11.8,1,1, -2.090, 10450.470, 180.160, 52582.594 21/03/12,07:34:30,10,08,1, 11.8,1,1, -2.090, 10450.451, 180.159, 52582.571 21/03/12,07:34:30,11,08,1, 11.8,1,1, -2.090, 10450.489, 180.182, 52582.592 21/03/12,07:34:30,12,08,1, 11.8,1,1, -2.090, 10450.503, 180.183, 52582.569 21/03/12,07:34:30,13,08,1, 11.8,1,1, -2.090, 10450.504, 180.252, 52582.583 21/03/12,07:34:30,14,08,1, 11.8,1,1, -2.090, 10450.513, 180.275, 52582.580 21/03/12,07:34:30,15,08,1, 11.8,1,1, -2.090, 10450.520, 180.246, 52582.585 21/03/12,07:34:30,16,08,1, 11.8,1,1, -2.090, 10450.544, 180.273, 52582.566 21/03/12,07:34:30,17,08,1, 11.8,1,1, -2.090, 10450.535, 180.295, 52582.573 21/03/12,07:34:30,18,08,1, 11.8,1,1, -2.090, 10450.551, 180.316, 52582.541 21/03/12,07:34:30,19,08,1, 11.8,1,1, -2.090, 10450.516, 180.340, 52582.544 21/03/12,07:34:31,00,08,1, 11.9,1,1, -2.092, 10450.515, 180.340, 52582.544 21/03/12,07:34:31,01,08,1, 11.9,1,1, -2.092, 10450.554, 180.344, 52582.537 21/03/12,07:34:31,02,08,1, 11.9,1,1, -2.092, 10450.557, 180.376, 52582.505 21/03/12,07:34:31,03,08,1, 11.9,1,1, -2.092, 10450.561, 180.394, 52582.481 21/03/12,07:34:31,04,08,1, 11.9,1,1, -2.092, 10450.572, 180.397, 52582.551 21/03/12,07:34:31,05,08,1, 11.9,1,1, -2.092, 10450.584, 180.423, 52582.558 21/03/12,07:34:31,06,08,1, 11.9,1,1, -2.092, 10450.575, 180.437, 52582.568 21/03/12,07:34:31,07,08,1, 11.9,1,1, -2.092, 10450.589, 180.442, 52582.545 21/03/12,07:34:31,08,08,1, 11.9,1,1, -2.092, 10450.590, 180.457, 52582.534 21/03/12,07:34:31,09,08,1, 11.9,1,1, -2.092, 10450.604, 180.465, 52582.543 21/03/12,07:34:31,10,08,1, 11.9,1,1, -2.092, 10450.597, 180.488, 52582.550 21/03/12,07:34:31,11,08,1, 11.9,1,1, -2.092, 10450.607, 180.493, 52582.540 21/03/12,07:34:31,12,08,1, 11.9,1,1, -2.092, 10450.637, 180.523, 52582.559 21/03/12,07:34:31,13,08,1, 11.9,1,1, -2.092, 10450.625, 180.543, 52582.535 21/03/12,07:34:31,14,08,1, 11.9,1,1, -2.092, 10450.641, 180.552, 52582.541 21/03/12,07:34:31,15,08,1, 11.9,1,1, -2.092, 10450.651, 180.565, 52582.551 21/03/12,07:34:31,16,08,1, 11.9,1,1, -2.092, 10450.657, 180.561, 52582.510 21/03/12,07:34:31,17,08,1, 11.9,1,1, -2.092, 10450.669, 180.580, 52582.552 21/03/12,07:34:31,18,08,1, 11.9,1,1, -2.092, 10450.662, 180.596, 52582.527 21/03/12,07:34:31,19,08,1, 11.9,1,1, -2.092, 10450.655, 180.609, 52582.488 21/03/12,07:34:32,00,08,1, 11.8,1,1, -2.091, 10450.648, 180.609, 52582.488 21/03/12,07:34:32,01,08,1, 11.8,1,1, -2.091, 10450.666, 180.606, 52582.521 21/03/12,07:34:32,02,08,1, 11.8,1,1, -2.091, 10450.676, 180.627, 52582.524 21/03/12,07:34:32,03,08,1, 11.8,1,1, -2.091, 10450.690, 180.629, 52582.521 21/03/12,07:34:32,04,08,1, 11.8,1,1, -2.091, 10450.725, 180.684, 52582.524 21/03/12,07:34:32,05,08,1, 11.8,1,1, -2.091, 10450.708, 180.684, 52582.557 21/03/12,07:34:32,06,08,1, 11.8,1,1, -2.091, 10450.720, 180.704, 52582.555 21/03/12,07:34:32,07,08,1, 11.8,1,1, -2.091, 10450.704, 180.705, 52582.555 21/03/12,07:34:32,08,08,1, 11.8,1,1, -2.091, 10450.749, 180.707, 52582.561 21/03/12,07:34:32,09,08,1, 11.8,1,1, -2.091, 10450.738, 180.718, 52582.557 21/03/12,07:34:32,10,08,1, 11.8,1,1, -2.091, 10450.734, 180.743, 52582.579 21/03/12,07:34:32,11,08,1, 11.8,1,1, -2.091, 10450.757, 180.756, 52582.535 21/03/12,07:34:32,12,08,1, 11.8,1,1, -2.091, 10450.753, 180.758, 52582.525 21/03/12,07:34:32,13,08,1, 11.8,1,1, -2.091, 10450.768, 180.759, 52582.542 21/03/12,07:34:32,14,08,1, 11.8,1,1, -2.091, 10450.767, 180.759, 52582.568 21/03/12,07:34:32,15,08,1, 11.8,1,1, -2.091, 10450.781, 180.809, 52582.522 21/03/12,07:34:32,16,08,1, 11.8,1,1, -2.091, 10450.816, 180.818, 52582.521 21/03/12,07:34:32,17,08,1, 11.8,1,1, -2.091, 10450.797, 180.814, 52582.501 21/03/12,07:34:32,18,08,1, 11.8,1,1, -2.091, 10450.802, 180.827, 52582.521 21/03/12,07:34:32,19,08,1, 11.8,1,1, -2.091, 10450.795, 180.844, 52582.515 21/03/12,07:34:33,00,08,1, 11.8,1,1, -2.089, 10450.790, 180.844, 52582.515 21/03/12,07:34:33,01,08,1, 11.8,1,1, -2.089, 10450.823, 180.856, 52582.522 21/03/12,07:34:33,02,08,1, 11.8,1,1, -2.089, 10450.845, 180.853, 52582.542 21/03/12,07:34:33,03,08,1, 11.8,1,1, -2.089, 10450.848, 180.883, 52582.528 21/03/12,07:34:33,04,08,1, 11.8,1,1, -2.089, 10450.849, 180.881, 52582.535 21/03/12,07:34:33,05,08,1, 11.8,1,1, -2.089, 10450.841, 180.884, 52582.513 21/03/12,07:34:33,06,08,1, 11.8,1,1, -2.089, 10450.866, 180.895, 52582.530 21/03/12,07:34:33,07,08,1, 11.8,1,1, -2.089, 10450.864, 180.917, 52582.498 21/03/12,07:34:33,08,08,1, 11.8,1,1, -2.089, 10450.881, 180.923, 52582.512 21/03/12,07:34:33,09,08,1, 11.8,1,1, -2.089, 10450.905, 180.932, 52582.542 21/03/12,07:34:33,10,08,1, 11.8,1,1, -2.089, 10450.910, 180.949, 52582.533 21/03/12,07:34:33,11,08,1, 11.8,1,1, -2.089, 10450.935, 180.974, 52582.522 21/03/12,07:34:33,12,08,1, 11.8,1,1, -2.089, 10450.933, 180.984, 52582.509 21/03/12,07:34:33,13,08,1, 11.8,1,1, -2.089, 10450.924, 180.970, 52582.525 21/03/12,07:34:33,14,08,1, 11.8,1,1, -2.089, 10450.951, 181.001, 52582.522 21/03/12,07:34:33,15,08,1, 11.8,1,1, -2.089, 10450.971, 180.999, 52582.516 21/03/12,07:34:33,16,08,1, 11.8,1,1, -2.089, 10450.965, 181.019, 52582.518 21/03/12,07:34:33,17,08,1, 11.8,1,1, -2.089, 10450.964, 181.035, 52582.511 21/03/12,07:34:33,18,08,1, 11.8,1,1, -2.089, 10450.972, 181.025, 52582.498 21/03/12,07:34:33,19,08,1, 11.8,1,1, -2.089, 10451.019, 181.052, 52582.473 21/03/12,07:34:34,00,08,1, 11.9,1,1, -2.093, 10451.015, 181.052, 52582.473 21/03/12,07:34:34,01,08,1, 11.9,1,1, -2.093, 10451.019, 181.072, 52582.492 21/03/12,07:34:34,02,08,1, 11.9,1,1, -2.093, 10451.021, 181.076, 52582.494 21/03/12,07:34:34,03,08,1, 11.9,1,1, -2.093, 10451.033, 181.116, 52582.509 21/03/12,07:34:34,04,08,1, 11.9,1,1, -2.093, 10451.060, 181.117, 52582.508 21/03/12,07:34:34,05,08,1, 11.9,1,1, -2.093, 10451.061, 181.104, 52582.499 21/03/12,07:34:34,06,08,1, 11.9,1,1, -2.093, 10451.038, 181.134, 52582.473 21/03/12,07:34:34,07,08,1, 11.9,1,1, -2.093, 10451.080, 181.125, 52582.478 21/03/12,07:34:34,08,08,1, 11.9,1,1, -2.093, 10451.092, 181.143, 52582.262 21/03/12,07:34:34,09,08,1, 11.9,1,1, -2.093, 10451.078, 181.203, 52582.555 21/03/12,07:34:34,10,08,1, 11.9,1,1, -2.093, 10451.102, 181.182, 52582.541 21/03/12,07:34:34,11,08,1, 11.9,1,1, -2.093, 10451.120, 181.187, 52582.512 21/03/12,07:34:34,12,08,1, 11.9,1,1, -2.093, 10451.093, 181.223, 52582.492 21/03/12,07:34:34,13,08,1, 11.9,1,1, -2.093, 10451.134, 181.230, 52582.460 21/03/12,07:34:34,14,08,1, 11.9,1,1, -2.093, 10451.134, 181.233, 52582.463 21/03/12,07:34:34,15,08,1, 11.9,1,1, -2.093, 10451.133, 181.266, 52582.456 21/03/12,07:34:34,16,08,1, 11.9,1,1, -2.093, 10451.160, 181.288, 52582.425 21/03/12,07:34:34,17,08,1, 11.9,1,1, -2.093, 10451.200, 181.282, 52582.451 21/03/12,07:34:34,18,08,1, 11.9,1,1, -2.093, 10451.200, 181.284, 52582.479 21/03/12,07:34:34,19,08,1, 11.9,1,1, -2.093, 10451.191, 181.328, 52582.438 21/03/12,07:34:35,00,08,1, 11.9,1,1, -2.096, 10451.190, 181.328, 52582.438 21/03/12,07:34:35,01,08,1, 11.9,1,1, -2.096, 10451.218, 181.345, 52582.467 21/03/12,07:34:35,02,08,1, 11.9,1,1, -2.096, 10451.222, 181.357, 52582.496 21/03/12,07:34:35,03,08,1, 11.9,1,1, -2.096, 10451.204, 181.386, 52582.396 21/03/12,07:34:35,04,08,1, 11.9,1,1, -2.096, 10451.222, 181.394, 52582.467 21/03/12,07:34:35,05,08,1, 11.9,1,1, -2.096, 10451.236, 181.402, 52582.424 21/03/12,07:34:35,06,08,1, 11.9,1,1, -2.096, 10451.236, 181.415, 52582.484 21/03/12,07:34:35,07,08,1, 11.9,1,1, -2.096, 10451.268, 181.438, 52582.497 21/03/12,07:34:35,08,08,1, 11.9,1,1, -2.096, 10451.270, 181.439, 52582.473 21/03/12,07:34:35,09,08,1, 11.9,1,1, -2.096, 10451.294, 181.476, 52582.506 21/03/12,07:34:35,10,08,1, 11.9,1,1, -2.096, 10451.294, 181.475, 52582.491 21/03/12,07:34:35,11,08,1, 11.9,1,1, -2.096, 10451.277, 181.508, 52582.472 21/03/12,07:34:35,12,08,1, 11.9,1,1, -2.096, 10451.299, 181.532, 52582.474 21/03/12,07:34:35,13,08,1, 11.9,1,1, -2.096, 10451.292, 181.521, 52582.482 21/03/12,07:34:35,14,08,1, 11.9,1,1, -2.096, 10451.331, 181.551, 52582.501 21/03/12,07:34:35,15,08,1, 11.9,1,1, -2.096, 10451.337, 181.564, 52582.444 21/03/12,07:34:35,16,08,1, 11.9,1,1, -2.096, 10451.346, 181.594, 52582.477 21/03/12,07:34:35,17,08,1, 11.9,1,1, -2.096, 10451.353, 181.577, 52582.480 21/03/12,07:34:35,18,08,1, 11.9,1,1, -2.096, 10451.358, 181.591, 52582.477 21/03/12,07:34:35,19,08,1, 11.9,1,1, -2.096, 10451.380, 181.614, 52582.487 21/03/12,07:34:36,00,08,1, 11.8,1,1, -2.094, 10451.374, 181.614, 52582.487 21/03/12,07:34:36,01,08,1, 11.8,1,1, -2.094, 10451.361, 181.645, 52582.445 21/03/12,07:34:36,02,08,1, 11.8,1,1, -2.094, 10451.403, 181.659, 52582.463 21/03/12,07:34:36,03,08,1, 11.8,1,1, -2.094, 10451.399, 181.662, 52582.457 21/03/12,07:34:36,04,08,1, 11.8,1,1, -2.094, 10451.418, 181.696, 52582.513 21/03/12,07:34:36,05,08,1, 11.8,1,1, -2.094, 10451.421, 181.723, 52582.495 21/03/12,07:34:36,06,08,1, 11.8,1,1, -2.094, 10451.418, 181.723, 52582.456 21/03/12,07:34:36,07,08,1, 11.8,1,1, -2.094, 10451.437, 181.714, 52582.463 21/03/12,07:34:36,08,08,1, 11.8,1,1, -2.094, 10451.472, 181.726, 52582.454 21/03/12,07:34:36,09,08,1, 11.8,1,1, -2.094, 10451.465, 181.767, 52582.495 21/03/12,07:34:36,10,08,1, 11.8,1,1, -2.094, 10451.476, 181.781, 52582.457 21/03/12,07:34:36,11,08,1, 11.8,1,1, -2.094, 10451.497, 181.805, 52582.510 21/03/12,07:34:36,12,08,1, 11.8,1,1, -2.094, 10451.473, 181.780, 52582.469 21/03/12,07:34:36,13,08,1, 11.8,1,1, -2.094, 10451.490, 181.803, 52582.500 21/03/12,07:34:36,14,08,1, 11.8,1,1, -2.094, 10451.502, 181.845, 52582.498 21/03/12,07:34:36,15,08,1, 11.8,1,1, -2.094, 10451.501, 181.829, 52582.524 21/03/12,07:34:36,16,08,1, 11.8,1,1, -2.094, 10451.489, 181.858, 52582.471 21/03/12,07:34:36,17,08,1, 11.8,1,1, -2.094, 10451.522, 181.876, 52582.477 21/03/12,07:34:36,18,08,1, 11.8,1,1, -2.094, 10451.521, 181.887, 52582.476 21/03/12,07:34:36,19,08,1, 11.8,1,1, -2.094, 10451.545, 181.886, 52582.494 21/03/12,07:34:37,00,08,1, 11.8,1,1, -2.096, 10451.541, 181.886, 52582.494 21/03/12,07:34:37,01,08,1, 11.8,1,1, -2.096, 10451.538, 181.913, 52582.482 21/03/12,07:34:37,02,08,1, 11.8,1,1, -2.096, 10451.542, 181.906, 52582.472 21/03/12,07:34:37,03,08,1, 11.8,1,1, -2.096, 10451.567, 181.911, 52582.419 21/03/12,07:34:37,04,08,1, 11.8,1,1, -2.096, 10451.571, 181.902, 52582.484 21/03/12,07:34:37,05,08,1, 11.8,1,1, -2.096, 10451.555, 181.930, 52582.444 21/03/12,07:34:37,06,08,1, 11.8,1,1, -2.096, 10451.581, 181.944, 52582.429 21/03/12,07:34:37,07,08,1, 11.8,1,1, -2.096, 10451.548, 181.946, 52582.443 21/03/12,07:34:37,08,08,1, 11.8,1,1, -2.096, 10451.580, 181.968, 52582.472 21/03/12,07:34:37,09,08,1, 11.8,1,1, -2.096, 10451.555, 181.973, 52582.460 21/03/12,07:34:37,10,08,1, 11.8,1,1, -2.096, 10451.594, 181.998, 52582.482 21/03/12,07:34:37,11,08,1, 11.8,1,1, -2.096, 10451.570, 181.985, 52582.429 21/03/12,07:34:37,12,08,1, 11.8,1,1, -2.096, 10451.581, 182.004, 52582.460 21/03/12,07:34:37,13,08,1, 11.8,1,1, -2.096, 10451.564, 182.004, 52582.280 21/03/12,07:34:37,14,08,1, 11.8,1,1, -2.096, 10451.628, 182.035, 52582.554 21/03/12,07:34:37,15,08,1, 11.8,1,1, -2.096, 10451.604, 182.072, 52582.623 21/03/12,07:34:37,16,08,1, 11.8,1,1, -2.096, 10451.613, 182.060, 52582.478 21/03/12,07:34:37,17,08,1, 11.8,1,1, -2.096, 10451.620, 182.070, 52582.515 21/03/12,07:34:37,18,08,1, 11.8,1,1, -2.096, 10451.632, 182.091, 52582.481 21/03/12,07:34:37,19,08,1, 11.8,1,1, -2.096, 10451.645, 182.068, 52582.456 21/03/12,07:34:38,00,08,1, 11.9,1,1, -2.095, 10451.641, 182.068, 52582.456 21/03/12,07:34:38,01,08,1, 11.9,1,1, -2.095, 10451.643, 182.090, 52582.464 21/03/12,07:34:38,02,08,1, 11.9,1,1, -2.095, 10451.647, 182.137, 52582.487 21/03/12,07:34:38,03,08,1, 11.9,1,1, -2.095, 10451.657, 182.146, 52582.641 21/03/12,07:34:38,04,08,1, 11.9,1,1, -2.095, 10451.680, 182.094, 52582.408 21/03/12,07:34:38,05,08,1, 11.9,1,1, -2.095, 10451.684, 182.121, 52582.403 21/03/12,07:34:38,06,08,1, 11.9,1,1, -2.095, 10451.692, 182.150, 52582.412 21/03/12,07:34:38,07,08,1, 11.9,1,1, -2.095, 10451.692, 182.139, 52582.417 21/03/12,07:34:38,08,08,1, 11.9,1,1, -2.095, 10451.710, 182.168, 52582.453 21/03/12,07:34:38,09,08,1, 11.9,1,1, -2.095, 10451.701, 182.165, 52582.441 21/03/12,07:34:38,10,08,1, 11.9,1,1, -2.095, 10451.695, 182.159, 52582.435 21/03/12,07:34:38,11,08,1, 11.9,1,1, -2.095, 10451.715, 182.156, 52582.452 21/03/12,07:34:38,12,08,1, 11.9,1,1, -2.095, 10451.696, 182.224, 52582.468 21/03/12,07:34:38,13,08,1, 11.9,1,1, -2.095, 10451.710, 182.205, 52582.439 21/03/12,07:34:38,14,08,1, 11.9,1,1, -2.095, 10451.723, 182.213, 52582.431 21/03/12,07:34:38,15,08,1, 11.9,1,1, -2.095, 10451.729, 182.220, 52582.442 21/03/12,07:34:38,16,08,1, 11.9,1,1, -2.095, 10451.728, 182.241, 52582.402 21/03/12,07:34:38,17,08,1, 11.9,1,1, -2.095, 10451.738, 182.271, 52582.459 21/03/12,07:34:38,18,08,1, 11.9,1,1, -2.095, 10451.762, 182.264, 52582.429 21/03/12,07:34:38,19,08,1, 11.9,1,1, -2.095, 10451.756, 182.289, 52582.447 21/03/12,07:34:39,00,08,1, 11.8,1,1, -2.091, 10451.750, 182.289, 52582.447 21/03/12,07:34:39,01,08,1, 11.8,1,1, -2.091, 10451.775, 182.300, 52582.455 21/03/12,07:34:39,02,08,1, 11.8,1,1, -2.091, 10451.759, 182.318, 52582.450 21/03/12,07:34:39,03,08,1, 11.8,1,1, -2.091, 10451.808, 182.313, 52582.452 21/03/12,07:34:39,04,08,1, 11.8,1,1, -2.091, 10451.819, 182.344, 52582.439 21/03/12,07:34:39,05,08,1, 11.8,1,1, -2.091, 10451.814, 182.339, 52582.459 21/03/12,07:34:39,06,08,1, 11.8,1,1, -2.091, 10451.811, 182.349, 52582.443 21/03/12,07:34:39,07,08,1, 11.8,1,1, -2.091, 10451.811, 182.386, 52582.449 21/03/12,07:34:39,08,08,1, 11.8,1,1, -2.091, 10451.805, 182.394, 52582.424 21/03/12,07:34:39,09,08,1, 11.8,1,1, -2.091, 10451.812, 182.419, 52582.423 21/03/12,07:34:39,10,08,1, 11.8,1,1, -2.091, 10451.837, 182.451, 52582.431 21/03/12,07:34:39,11,08,1, 11.8,1,1, -2.091, 10451.825, 182.447, 52582.475 21/03/12,07:34:39,12,08,1, 11.8,1,1, -2.091, 10451.850, 182.454, 52582.439 21/03/12,07:34:39,13,08,1, 11.8,1,1, -2.091, 10451.820, 182.493, 52582.457 21/03/12,07:34:39,14,08,1, 11.8,1,1, -2.091, 10451.855, 182.492, 52582.461 21/03/12,07:34:39,15,08,1, 11.8,1,1, -2.091, 10451.836, 182.530, 52582.445 21/03/12,07:34:39,16,08,1, 11.8,1,1, -2.091, 10451.865, 182.521, 52582.449 21/03/12,07:34:39,17,08,1, 11.8,1,1, -2.091, 10451.852, 182.531, 52582.446 21/03/12,07:34:39,18,08,1, 11.8,1,1, -2.091, 10451.885, 182.562, 52582.443 21/03/12,07:34:39,19,08,1, 11.8,1,1, -2.091, 10451.900, 182.595, 52582.459 21/03/12,07:34:40,00,08,1, 11.8,1,1, -2.093, 10451.891, 182.595, 52582.459 21/03/12,07:34:40,01,08,1, 11.8,1,1, -2.093, 10451.871, 182.641, 52582.633 21/03/12,07:34:40,02,08,1, 11.8,1,1, -2.093, 10451.883, 182.645, 52582.503 21/03/12,07:34:40,03,08,1, 11.8,1,1, -2.093, 10451.895, 182.651, 52582.517 21/03/12,07:34:40,04,08,1, 11.8,1,1, -2.093, 10451.901, 182.688, 52582.479 21/03/12,07:34:40,05,08,1, 11.8,1,1, -2.093, 10451.921, 182.669, 52582.467 21/03/12,07:34:40,06,08,1, 11.8,1,1, -2.093, 10451.921, 182.672, 52582.452 21/03/12,07:34:40,07,08,1, 11.8,1,1, -2.093, 10451.939, 182.704, 52582.421 21/03/12,07:34:40,08,08,1, 11.8,1,1, -2.093, 10451.959, 182.718, 52582.432 21/03/12,07:34:40,09,08,1, 11.8,1,1, -2.093, 10451.918, 182.736, 52582.419 21/03/12,07:34:40,10,08,1, 11.8,1,1, -2.093, 10451.934, 182.736, 52582.426 21/03/12,07:34:40,11,08,1, 11.8,1,1, -2.093, 10451.944, 182.772, 52582.424 21/03/12,07:34:40,12,08,1, 11.8,1,1, -2.093, 10451.978, 182.785, 52582.421 21/03/12,07:34:40,13,08,1, 11.8,1,1, -2.093, 10451.972, 182.771, 52582.409 21/03/12,07:34:40,14,08,1, 11.8,1,1, -2.093, 10451.982, 182.840, 52582.405 21/03/12,07:34:40,15,08,1, 11.8,1,1, -2.093, 10451.980, 182.827, 52582.387 21/03/12,07:34:40,16,08,1, 11.8,1,1, -2.093, 10451.999, 182.844, 52582.401 21/03/12,07:34:40,17,08,1, 11.8,1,1, -2.093, 10451.973, 182.851, 52582.373 21/03/12,07:34:40,18,08,1, 11.8,1,1, -2.093, 10452.026, 182.869, 52582.422 21/03/12,07:34:40,19,08,1, 11.8,1,1, -2.093, 10452.011, 182.925, 52582.511 21/03/12,07:34:41,00,08,1, 11.8,1,1, -2.097, 10452.008, 182.925, 52582.511 21/03/12,07:34:41,01,08,1, 11.8,1,1, -2.097, 10452.040, 182.895, 52582.359 21/03/12,07:34:41,02,08,1, 11.8,1,1, -2.097, 10452.065, 182.947, 52582.398 21/03/12,07:34:41,03,08,1, 11.8,1,1, -2.097, 10452.047, 182.940, 52582.414 21/03/12,07:34:41,04,08,1, 11.8,1,1, -2.097, 10452.073, 182.959, 52582.407 21/03/12,07:34:41,05,08,1, 11.8,1,1, -2.097, 10452.069, 182.972, 52582.436 21/03/12,07:34:41,06,08,1, 11.8,1,1, -2.097, 10452.072, 183.008, 52582.453 21/03/12,07:34:41,07,08,1, 11.8,1,1, -2.097, 10452.069, 183.021, 52582.422 21/03/12,07:34:41,08,08,1, 11.8,1,1, -2.097, 10452.108, 183.012, 52582.437 21/03/12,07:34:41,09,08,1, 11.8,1,1, -2.097, 10452.070, 183.041, 52582.488 21/03/12,07:34:41,10,08,1, 11.8,1,1, -2.097, 10452.127, 183.065, 52582.432 21/03/12,07:34:41,11,08,1, 11.8,1,1, -2.097, 10452.116, 183.071, 52582.417 21/03/12,07:34:41,12,08,1, 11.8,1,1, -2.097, 10452.102, 183.068, 52582.348 21/03/12,07:34:41,13,08,1, 11.8,1,1, -2.097, 10452.113, 183.097, 52582.429 21/03/12,07:34:41,14,08,1, 11.8,1,1, -2.097, 10452.106, 183.094, 52582.406 21/03/12,07:34:41,15,08,1, 11.8,1,1, -2.097, 10452.121, 183.117, 52582.399 21/03/12,07:34:41,16,08,1, 11.8,1,1, -2.097, 10452.140, 183.113, 52582.352 21/03/12,07:34:41,17,08,1, 11.8,1,1, -2.097, 10452.136, 183.148, 52582.379 21/03/12,07:34:41,18,08,1, 11.8,1,1, -2.097, 10452.132, 183.150, 52582.359 21/03/12,07:34:41,19,08,1, 11.8,1,1, -2.097, 10452.164, 183.152, 52582.418 21/03/12,07:34:42,00,08,1, 11.8,1,1, -2.095, 10452.158, 183.152, 52582.418 21/03/12,07:34:42,01,08,1, 11.8,1,1, -2.095, 10452.167, 183.198, 52582.409 21/03/12,07:34:42,02,08,1, 11.8,1,1, -2.095, 10452.170, 183.228, 52582.406 21/03/12,07:34:42,03,08,1, 11.8,1,1, -2.095, 10452.158, 183.214, 52582.426 21/03/12,07:34:42,04,08,1, 11.8,1,1, -2.095, 10452.187, 183.234, 52582.415 21/03/12,07:34:42,05,08,1, 11.8,1,1, -2.095, 10452.195, 183.254, 52582.499 21/03/12,07:34:42,06,08,1, 11.8,1,1, -2.095, 10452.163, 183.238, 52582.410 21/03/12,07:34:42,07,08,1, 11.8,1,1, -2.095, 10452.201, 183.296, 52582.411 21/03/12,07:34:42,08,08,1, 11.8,1,1, -2.095, 10452.216, 183.281, 52582.401 21/03/12,07:34:42,09,08,1, 11.8,1,1, -2.095, 10452.201, 183.297, 52582.407 21/03/12,07:34:42,10,08,1, 11.8,1,1, -2.095, 10452.212, 183.307, 52582.392 21/03/12,07:34:42,11,08,1, 11.8,1,1, -2.095, 10452.224, 183.299, 52582.425 21/03/12,07:34:42,12,08,1, 11.8,1,1, -2.095, 10452.216, 183.321, 52582.409 21/03/12,07:34:42,13,08,1, 11.8,1,1, -2.095, 10452.242, 183.326, 52582.420 21/03/12,07:34:42,14,08,1, 11.8,1,1, -2.095, 10452.240, 183.322, 52582.394 21/03/12,07:34:42,15,08,1, 11.8,1,1, -2.095, 10452.229, 183.357, 52582.430 21/03/12,07:34:42,16,08,1, 11.8,1,1, -2.095, 10452.242, 183.365, 52582.456 21/03/12,07:34:42,17,08,1, 11.8,1,1, -2.095, 10452.249, 183.356, 52582.390 21/03/12,07:34:42,18,08,1, 11.8,1,1, -2.095, 10452.248, 183.375, 52582.426 21/03/12,07:34:42,19,08,1, 11.8,1,1, -2.095, 10452.259, 183.388, 52582.411 21/03/12,07:34:43,00,08,1, 11.8,1,1, -2.093, 10452.259, 183.388, 52582.411 21/03/12,07:34:43,01,08,1, 11.8,1,1, -2.093, 10452.250, 183.389, 52582.376 21/03/12,07:34:43,02,08,1, 11.8,1,1, -2.093, 10452.271, 183.419, 52582.386 21/03/12,07:34:43,03,08,1, 11.8,1,1, -2.093, 10452.296, 183.423, 52582.426 21/03/12,07:34:43,04,08,1, 11.8,1,1, -2.093, 10452.270, 183.413, 52582.424 21/03/12,07:34:43,05,08,1, 11.8,1,1, -2.093, 10452.292, 183.421, 52582.388 21/03/12,07:34:43,06,08,1, 11.8,1,1, -2.093, 10452.314, 183.450, 52582.415 21/03/12,07:34:43,07,08,1, 11.8,1,1, -2.093, 10452.305, 183.447, 52582.362 21/03/12,07:34:43,08,08,1, 11.8,1,1, -2.093, 10452.296, 183.457, 52582.427 21/03/12,07:34:43,09,08,1, 11.8,1,1, -2.093, 10452.311, 183.462, 52582.396 21/03/12,07:34:43,10,08,1, 11.8,1,1, -2.093, 10452.325, 183.476, 52582.394 21/03/12,07:34:43,11,08,1, 11.8,1,1, -2.093, 10452.350, 183.482, 52582.372 21/03/12,07:34:43,12,08,1, 11.8,1,1, -2.093, 10452.316, 183.525, 52582.388 21/03/12,07:34:43,13,08,1, 11.8,1,1, -2.093, 10452.341, 183.537, 52582.428 21/03/12,07:34:43,14,08,1, 11.8,1,1, -2.093, 10452.345, 183.539, 52582.387 21/03/12,07:34:43,15,08,1, 11.8,1,1, -2.093, 10452.374, 183.557, 52582.417 21/03/12,07:34:43,16,08,1, 11.8,1,1, -2.093, 10452.391, 183.558, 52582.434 21/03/12,07:34:43,17,08,1, 11.8,1,1, -2.093, 10452.376, 183.568, 52582.396 21/03/12,07:34:43,18,08,1, 11.8,1,1, -2.093, 10452.407, 183.588, 52582.404 21/03/12,07:34:43,19,08,1, 11.8,1,1, -2.093, 10452.394, 183.601, 52582.441 21/03/12,07:34:44,00,08,1, 11.8,1,1, -2.091, 10452.392, 183.601, 52582.441 21/03/12,07:34:44,01,08,1, 11.8,1,1, -2.091, 10452.432, 183.649, 52582.414 21/03/12,07:34:44,02,08,1, 11.8,1,1, -2.091, 10452.446, 183.670, 52582.394 21/03/12,07:34:44,03,08,1, 11.8,1,1, -2.091, 10452.435, 183.649, 52582.405 21/03/12,07:34:44,04,08,1, 11.8,1,1, -2.091, 10452.469, 183.688, 52582.410 21/03/12,07:34:44,05,08,1, 11.8,1,1, -2.091, 10452.470, 183.677, 52582.438 21/03/12,07:34:44,06,08,1, 11.8,1,1, -2.091, 10452.463, 183.693, 52582.415 21/03/12,07:34:44,07,08,1, 11.8,1,1, -2.091, 10452.485, 183.713, 52582.435 21/03/12,07:34:44,08,08,1, 11.8,1,1, -2.091, 10452.491, 183.712, 52582.420 21/03/12,07:34:44,09,08,1, 11.8,1,1, -2.091, 10452.490, 183.672, 52582.415 21/03/12,07:34:44,10,08,1, 11.8,1,1, -2.091, 10452.488, 183.739, 52582.409 21/03/12,07:34:44,11,08,1, 11.8,1,1, -2.091, 10452.517, 183.747, 52582.405 21/03/12,07:34:44,12,08,1, 11.8,1,1, -2.091, 10452.506, 183.738, 52582.404 21/03/12,07:34:44,13,08,1, 11.8,1,1, -2.091, 10452.517, 183.761, 52582.424 21/03/12,07:34:44,14,08,1, 11.8,1,1, -2.091, 10452.528, 183.777, 52582.418 21/03/12,07:34:44,15,08,1, 11.8,1,1, -2.091, 10452.525, 183.770, 52582.392 21/03/12,07:34:44,16,08,1, 11.8,1,1, -2.091, 10452.529, 183.793, 52582.413 21/03/12,07:34:44,17,08,1, 11.8,1,1, -2.091, 10452.530, 183.793, 52582.364 21/03/12,07:34:44,18,08,1, 11.8,1,1, -2.091, 10452.585, 183.796, 52582.336 21/03/12,07:34:44,19,08,1, 11.8,1,1, -2.091, 10452.536, 183.817, 52582.381 21/03/12,07:34:45,00,08,1, 11.9,1,1, -2.094, 10452.534, 183.817, 52582.381 21/03/12,07:34:45,01,08,1, 11.9,1,1, -2.094, 10452.580, 183.855, 52582.395 21/03/12,07:34:45,02,08,1, 11.9,1,1, -2.094, 10452.567, 183.840, 52582.385 21/03/12,07:34:45,03,08,1, 11.9,1,1, -2.094, 10452.572, 183.868, 52582.405 21/03/12,07:34:45,04,08,1, 11.9,1,1, -2.094, 10452.593, 183.872, 52582.389 21/03/12,07:34:45,05,08,1, 11.9,1,1, -2.094, 10452.599, 183.900, 52582.408 21/03/12,07:34:45,06,08,1, 11.9,1,1, -2.094, 10452.560, 183.907, 52582.443 21/03/12,07:34:45,07,08,1, 11.9,1,1, -2.094, 10452.633, 183.912, 52582.383 21/03/12,07:34:45,08,08,1, 11.9,1,1, -2.094, 10452.599, 183.904, 52582.392 21/03/12,07:34:45,09,08,1, 11.9,1,1, -2.094, 10452.633, 183.927, 52582.379 21/03/12,07:34:45,10,08,1, 11.9,1,1, -2.094, 10452.623, 183.959, 52582.400 21/03/12,07:34:45,11,08,1, 11.9,1,1, -2.094, 10452.641, 183.965, 52582.350 21/03/12,07:34:45,12,08,1, 11.9,1,1, -2.094, 10452.647, 183.971, 52582.345 21/03/12,07:34:45,13,08,1, 11.9,1,1, -2.094, 10452.648, 183.977, 52582.385 21/03/12,07:34:45,14,08,1, 11.9,1,1, -2.094, 10452.664, 183.982, 52582.420 21/03/12,07:34:45,15,08,1, 11.9,1,1, -2.094, 10452.672, 184.013, 52582.379 21/03/12,07:34:45,16,08,1, 11.9,1,1, -2.094, 10452.678, 184.037, 52582.360 21/03/12,07:34:45,17,08,1, 11.9,1,1, -2.094, 10452.686, 184.030, 52582.383 21/03/12,07:34:45,18,08,1, 11.9,1,1, -2.094, 10452.689, 184.050, 52582.366 21/03/12,07:34:45,19,08,1, 11.9,1,1, -2.094, 10452.690, 184.038, 52582.360 21/03/12,07:34:46,00,08,1, 11.8,1,1, -2.096, 10452.684, 184.038, 52582.360 21/03/12,07:34:46,01,08,1, 11.8,1,1, -2.096, 10452.696, 184.079, 52582.449 21/03/12,07:34:46,02,08,1, 11.8,1,1, -2.096, 10452.731, 184.094, 52582.388 21/03/12,07:34:46,03,08,1, 11.8,1,1, -2.096, 10452.739, 184.077, 52582.370 21/03/12,07:34:46,04,08,1, 11.8,1,1, -2.096, 10452.753, 184.087, 52582.376 21/03/12,07:34:46,05,08,1, 11.8,1,1, -2.096, 10452.733, 184.107, 52582.430 21/03/12,07:34:46,06,08,1, 11.8,1,1, -2.096, 10452.721, 184.113, 52582.353 21/03/12,07:34:46,07,08,1, 11.8,1,1, -2.096, 10452.747, 184.145, 52582.387 21/03/12,07:34:46,08,08,1, 11.8,1,1, -2.096, 10452.787, 184.128, 52582.561 21/03/12,07:34:46,09,08,1, 11.8,1,1, -2.096, 10452.705, 184.174, 52582.347 21/03/12,07:34:46,10,08,1, 11.8,1,1, -2.096, 10452.799, 184.122, 52582.024 21/03/12,07:34:46,11,08,1, 11.8,1,1, -2.096, 10452.719, 184.183, 52582.356 21/03/12,07:34:46,12,08,1, 11.8,1,1, -2.096, 10452.770, 184.165, 52582.359 21/03/12,07:34:46,13,08,1, 11.8,1,1, -2.096, 10452.775, 184.182, 52582.339 21/03/12,07:34:46,14,08,1, 11.8,1,1, -2.096, 10452.806, 184.200, 52582.334 21/03/12,07:34:46,15,08,1, 11.8,1,1, -2.096, 10452.778, 184.223, 52582.359 21/03/12,07:34:46,16,08,1, 11.8,1,1, -2.096, 10452.820, 184.214, 52582.339 21/03/12,07:34:46,17,08,1, 11.8,1,1, -2.096, 10452.821, 184.213, 52582.357 21/03/12,07:34:46,18,08,1, 11.8,1,1, -2.096, 10452.827, 184.224, 52582.356 21/03/12,07:34:46,19,08,1, 11.8,1,1, -2.096, 10452.839, 184.256, 52582.365 21/03/12,07:34:47,00,08,1, 11.9,1,1, -2.095, 10452.834, 184.256, 52582.365 21/03/12,07:34:47,01,08,1, 11.9,1,1, -2.095, 10452.848, 184.274, 52582.375 21/03/12,07:34:47,02,08,1, 11.9,1,1, -2.095, 10452.872, 184.284, 52582.337 21/03/12,07:34:47,03,08,1, 11.9,1,1, -2.095, 10452.872, 184.286, 52582.381 21/03/12,07:34:47,04,08,1, 11.9,1,1, -2.095, 10452.857, 184.286, 52582.355 21/03/12,07:34:47,05,08,1, 11.9,1,1, -2.095, 10452.885, 184.295, 52582.326 21/03/12,07:34:47,06,08,1, 11.9,1,1, -2.095, 10452.879, 184.330, 52582.354 21/03/12,07:34:47,07,08,1, 11.9,1,1, -2.095, 10452.882, 184.333, 52582.388 21/03/12,07:34:47,08,08,1, 11.9,1,1, -2.095, 10452.902, 184.332, 52582.359 21/03/12,07:34:47,09,08,1, 11.9,1,1, -2.095, 10452.927, 184.337, 52582.383 21/03/12,07:34:47,10,08,1, 11.9,1,1, -2.095, 10452.926, 184.385, 52582.375 21/03/12,07:34:47,11,08,1, 11.9,1,1, -2.095, 10452.909, 184.357, 52582.517 21/03/12,07:34:47,12,08,1, 11.9,1,1, -2.095, 10452.941, 184.356, 52582.396 21/03/12,07:34:47,13,08,1, 11.9,1,1, -2.095, 10452.968, 184.388, 52582.368 21/03/12,07:34:47,14,08,1, 11.9,1,1, -2.095, 10452.968, 184.393, 52582.356 21/03/12,07:34:47,15,08,1, 11.9,1,1, -2.095, 10452.964, 184.411, 52582.356 21/03/12,07:34:47,16,08,1, 11.9,1,1, -2.095, 10452.967, 184.403, 52582.314 21/03/12,07:34:47,17,08,1, 11.9,1,1, -2.095, 10452.972, 184.413, 52582.332 21/03/12,07:34:47,18,08,1, 11.9,1,1, -2.095, 10452.992, 184.428, 52582.314 21/03/12,07:34:47,19,08,1, 11.9,1,1, -2.095, 10453.000, 184.423, 52582.298 21/03/12,07:34:48,00,09,1, 11.9,1,1, -2.096, 10452.993, 184.423, 52582.298 21/03/12,07:34:48,01,09,1, 11.9,1,1, -2.096, 10453.015, 184.423, 52582.332 21/03/12,07:34:48,02,09,1, 11.9,1,1, -2.096, 10453.038, 184.462, 52582.384 21/03/12,07:34:48,03,09,1, 11.9,1,1, -2.096, 10452.990, 184.458, 52582.395 21/03/12,07:34:48,04,09,1, 11.9,1,1, -2.096, 10453.037, 184.487, 52582.359 21/03/12,07:34:48,05,09,1, 11.9,1,1, -2.096, 10453.062, 184.458, 52582.373 21/03/12,07:34:48,06,09,1, 11.9,1,1, -2.096, 10453.051, 184.510, 52582.344 21/03/12,07:34:48,07,09,1, 11.9,1,1, -2.096, 10453.063, 184.509, 52582.345 21/03/12,07:34:48,08,09,1, 11.9,1,1, -2.096, 10453.085, 184.504, 52582.323 21/03/12,07:34:48,09,09,1, 11.9,1,1, -2.096, 10453.108, 184.536, 52582.352 21/03/12,07:34:48,10,09,1, 11.9,1,1, -2.096, 10453.083, 184.557, 52582.308 21/03/12,07:34:48,11,09,1, 11.9,1,1, -2.096, 10453.142, 184.536, 52582.280 21/03/12,07:34:48,12,09,1, 11.9,1,1, -2.096, 10453.109, 184.545, 52582.305 21/03/12,07:34:48,13,09,1, 11.9,1,1, -2.096, 10453.127, 184.537, 52582.313 21/03/12,07:34:48,14,09,1, 11.9,1,1, -2.096, 10453.115, 184.553, 52582.270 21/03/12,07:34:48,15,09,1, 11.9,1,1, -2.096, 10453.129, 184.593, 52582.293 21/03/12,07:34:48,16,09,1, 11.9,1,1, -2.096, 10453.128, 184.583, 52582.274 21/03/12,07:34:48,17,09,1, 11.9,1,1, -2.096, 10453.142, 184.589, 52582.275 21/03/12,07:34:48,18,09,1, 11.9,1,1, -2.096, 10453.146, 184.612, 52582.252 21/03/12,07:34:48,19,09,1, 11.9,1,1, -2.096, 10453.161, 184.604, 52582.308 21/03/12,07:34:49,00,09,1, 11.9,1,1, -2.095, 10453.160, 184.604, 52582.308 21/03/12,07:34:49,01,09,1, 11.9,1,1, -2.095, 10453.147, 184.614, 52582.269 21/03/12,07:34:49,02,09,1, 11.9,1,1, -2.095, 10453.196, 184.630, 52582.263 21/03/12,07:34:49,03,09,1, 11.9,1,1, -2.095, 10453.203, 184.652, 52582.295 21/03/12,07:34:49,04,09,1, 11.9,1,1, -2.095, 10453.193, 184.651, 52582.244 21/03/12,07:34:49,05,09,1, 11.9,1,1, -2.095, 10453.201, 184.675, 52582.318 21/03/12,07:34:49,06,09,1, 11.9,1,1, -2.095, 10453.220, 184.690, 52582.271 21/03/12,07:34:49,07,09,1, 11.9,1,1, -2.095, 10453.236, 184.690, 52582.289 21/03/12,07:34:49,08,09,1, 11.9,1,1, -2.095, 10453.220, 184.711, 52582.289 21/03/12,07:34:49,09,09,1, 11.9,1,1, -2.095, 10453.245, 184.710, 52582.282 21/03/12,07:34:49,10,09,1, 11.9,1,1, -2.095, 10453.252, 184.735, 52582.288 21/03/12,07:34:49,11,09,1, 11.9,1,1, -2.095, 10453.260, 184.748, 52582.304 21/03/12,07:34:49,12,09,1, 11.9,1,1, -2.095, 10453.290, 184.755, 52582.448 21/03/12,07:34:49,13,09,1, 11.9,1,1, -2.095, 10453.283, 184.757, 52582.197 21/03/12,07:34:49,14,09,1, 11.9,1,1, -2.095, 10453.273, 184.774, 52582.303 21/03/12,07:34:49,15,09,1, 11.9,1,1, -2.095, 10453.274, 184.778, 52582.305 21/03/12,07:34:49,16,09,1, 11.9,1,1, -2.095, 10453.296, 184.782, 52582.285 21/03/12,07:34:49,17,09,1, 11.9,1,1, -2.095, 10453.323, 184.799, 52582.265 21/03/12,07:34:49,18,09,1, 11.9,1,1, -2.095, 10453.340, 184.815, 52582.287 21/03/12,07:34:49,19,09,1, 11.9,1,1, -2.095, 10453.329, 184.816, 52582.288 21/03/12,07:34:50,00,09,1, 11.8,1,1, -2.093, 10453.327, 184.816, 52582.288 21/03/12,07:34:50,01,09,1, 11.8,1,1, -2.093, 10453.325, 184.853, 52582.285 21/03/12,07:34:50,02,09,1, 11.8,1,1, -2.093, 10453.353, 184.840, 52582.261 21/03/12,07:34:50,03,09,1, 11.8,1,1, -2.093, 10453.348, 184.867, 52582.290 21/03/12,07:34:50,04,09,1, 11.8,1,1, -2.093, 10453.373, 184.874, 52582.260 21/03/12,07:34:50,05,09,1, 11.8,1,1, -2.093, 10453.372, 184.877, 52582.291 21/03/12,07:34:50,06,09,1, 11.8,1,1, -2.093, 10453.372, 184.899, 52582.277 21/03/12,07:34:50,07,09,1, 11.8,1,1, -2.093, 10453.404, 184.919, 52582.307 21/03/12,07:34:50,08,09,1, 11.8,1,1, -2.093, 10453.430, 184.914, 52582.353 21/03/12,07:34:50,09,09,1, 11.8,1,1, -2.093, 10453.393, 184.948, 52582.345 21/03/12,07:34:50,10,09,1, 11.8,1,1, -2.093, 10453.448, 184.970, 52582.341 21/03/12,07:34:50,11,09,1, 11.8,1,1, -2.093, 10453.473, 184.960, 52582.301 21/03/12,07:34:50,12,09,1, 11.8,1,1, -2.093, 10453.459, 184.966, 52582.269 21/03/12,07:34:50,13,09,1, 11.8,1,1, -2.093, 10453.467, 184.990, 52582.261 21/03/12,07:34:50,14,09,1, 11.8,1,1, -2.093, 10453.477, 184.997, 52582.266 21/03/12,07:34:50,15,09,1, 11.8,1,1, -2.093, 10453.465, 185.013, 52582.295 21/03/12,07:34:50,16,09,1, 11.8,1,1, -2.093, 10453.487, 185.017, 52582.311 21/03/12,07:34:50,17,09,1, 11.8,1,1, -2.093, 10453.505, 185.027, 52582.265 21/03/12,07:34:50,18,09,1, 11.8,1,1, -2.093, 10453.530, 185.047, 52582.273 21/03/12,07:34:50,19,09,1, 11.8,1,1, -2.093, 10453.523, 185.078, 52582.289 21/03/12,07:34:51,00,09,1, 11.9,1,1, -2.092, 10453.519, 185.078, 52582.289 21/03/12,07:34:51,01,09,1, 11.9,1,1, -2.092, 10453.541, 185.085, 52582.263 21/03/12,07:34:51,02,09,1, 11.9,1,1, -2.092, 10453.562, 185.107, 52582.214 21/03/12,07:34:51,03,09,1, 11.9,1,1, -2.092, 10453.567, 185.093, 52582.274 21/03/12,07:34:51,04,09,1, 11.9,1,1, -2.092, 10453.580, 185.108, 52582.241 21/03/12,07:34:51,05,09,1, 11.9,1,1, -2.092, 10453.597, 185.115, 52582.239 21/03/12,07:34:51,06,09,1, 11.9,1,1, -2.092, 10453.580, 185.139, 52582.296 21/03/12,07:34:51,07,09,1, 11.9,1,1, -2.092, 10453.600, 185.143, 52582.278 21/03/12,07:34:51,08,09,1, 11.9,1,1, -2.092, 10453.616, 185.141, 52582.269 21/03/12,07:34:51,09,09,1, 11.9,1,1, -2.092, 10453.624, 185.161, 52582.324 21/03/12,07:34:51,10,09,1, 11.9,1,1, -2.092, 10453.621, 185.176, 52582.289 21/03/12,07:34:51,11,09,1, 11.9,1,1, -2.092, 10453.631, 185.191, 52582.288 21/03/12,07:34:51,12,09,1, 11.9,1,1, -2.092, 10453.638, 185.205, 52582.292 21/03/12,07:34:51,13,09,1, 11.9,1,1, -2.092, 10453.645, 185.207, 52582.300 21/03/12,07:34:51,14,09,1, 11.9,1,1, -2.092, 10453.651, 185.210, 52582.295 21/03/12,07:34:51,15,09,1, 11.9,1,1, -2.092, 10453.661, 185.231, 52582.300 21/03/12,07:34:51,16,09,1, 11.9,1,1, -2.092, 10453.665, 185.253, 52582.247 21/03/12,07:34:51,17,09,1, 11.9,1,1, -2.092, 10453.660, 185.285, 52582.309 21/03/12,07:34:51,18,09,1, 11.9,1,1, -2.092, 10453.673, 185.296, 52582.321 21/03/12,07:34:51,19,09,1, 11.9,1,1, -2.092, 10453.678, 185.272, 52582.314 21/03/12,07:34:52,00,09,1, 11.9,1,1, -2.097, 10453.677, 185.272, 52582.314 21/03/12,07:34:52,01,09,1, 11.9,1,1, -2.097, 10453.725, 185.333, 52582.309 21/03/12,07:34:52,02,09,1, 11.9,1,1, -2.097, 10453.699, 185.341, 52582.319 21/03/12,07:34:52,03,09,1, 11.9,1,1, -2.097, 10453.708, 185.328, 52582.301 21/03/12,07:34:52,04,09,1, 11.9,1,1, -2.097, 10453.713, 185.366, 52582.286 21/03/12,07:34:52,05,09,1, 11.9,1,1, -2.097, 10453.742, 185.367, 52582.282 21/03/12,07:34:52,06,09,1, 11.9,1,1, -2.097, 10453.709, 185.392, 52582.282 21/03/12,07:34:52,07,09,1, 11.9,1,1, -2.097, 10453.741, 185.393, 52582.289 21/03/12,07:34:52,08,09,1, 11.9,1,1, -2.097, 10453.754, 185.413, 52582.314 21/03/12,07:34:52,09,09,1, 11.9,1,1, -2.097, 10453.755, 185.405, 52582.322 21/03/12,07:34:52,10,09,1, 11.9,1,1, -2.097, 10453.770, 185.419, 52582.296 21/03/12,07:34:52,11,09,1, 11.9,1,1, -2.097, 10453.774, 185.436, 52582.284 21/03/12,07:34:52,12,09,1, 11.9,1,1, -2.097, 10453.771, 185.466, 52582.291 21/03/12,07:34:52,13,09,1, 11.9,1,1, -2.097, 10453.785, 185.462, 52582.311 21/03/12,07:34:52,14,09,1, 11.9,1,1, -2.097, 10453.810, 185.484, 52582.340 21/03/12,07:34:52,15,09,1, 11.9,1,1, -2.097, 10453.815, 185.487, 52582.322 21/03/12,07:34:52,16,09,1, 11.9,1,1, -2.097, 10453.835, 185.518, 52582.289 21/03/12,07:34:52,17,09,1, 11.9,1,1, -2.097, 10453.835, 185.524, 52582.306 21/03/12,07:34:52,18,09,1, 11.9,1,1, -2.097, 10453.823, 185.545, 52582.300 21/03/12,07:34:52,19,09,1, 11.9,1,1, -2.097, 10453.888, 185.534, 52582.200 21/03/12,07:34:53,00,09,1, 11.9,1,1, -2.092, 10453.886, 185.534, 52582.200 21/03/12,07:34:53,01,09,1, 11.9,1,1, -2.092, 10453.868, 185.570, 52582.342 21/03/12,07:34:53,02,09,1, 11.9,1,1, -2.092, 10453.881, 185.595, 52582.341 21/03/12,07:34:53,03,09,1, 11.9,1,1, -2.092, 10453.894, 185.590, 52582.311 21/03/12,07:34:53,04,09,1, 11.9,1,1, -2.092, 10453.935, 185.612, 52582.290 21/03/12,07:34:53,05,09,1, 11.9,1,1, -2.092, 10453.909, 185.620, 52582.273 21/03/12,07:34:53,06,09,1, 11.9,1,1, -2.092, 10453.910, 185.649, 52582.312 21/03/12,07:34:53,07,09,1, 11.9,1,1, -2.092, 10453.951, 185.670, 52582.325 21/03/12,07:34:53,08,09,1, 11.9,1,1, -2.092, 10453.943, 185.669, 52582.289 21/03/12,07:34:53,09,09,1, 11.9,1,1, -2.092, 10453.975, 185.671, 52582.265 21/03/12,07:34:53,10,09,1, 11.9,1,1, -2.092, 10453.992, 185.675, 52582.322 21/03/12,07:34:53,11,09,1, 11.9,1,1, -2.092, 10453.997, 185.718, 52582.269 21/03/12,07:34:53,12,09,1, 11.9,1,1, -2.092, 10454.018, 185.711, 52582.279 21/03/12,07:34:53,13,09,1, 11.9,1,1, -2.092, 10454.005, 185.710, 52582.261 21/03/12,07:34:53,14,09,1, 11.9,1,1, -2.092, 10454.034, 185.729, 52582.303 21/03/12,07:34:53,15,09,1, 11.9,1,1, -2.092, 10454.038, 185.740, 52582.289 21/03/12,07:34:53,16,09,1, 11.9,1,1, -2.092, 10454.072, 185.760, 52582.361 21/03/12,07:34:53,17,09,1, 11.9,1,1, -2.092, 10454.032, 185.785, 52582.342 21/03/12,07:34:53,18,09,1, 11.9,1,1, -2.092, 10454.105, 185.780, 52582.342 21/03/12,07:34:53,19,09,1, 11.9,1,1, -2.092, 10454.076, 185.786, 52582.315 21/03/12,07:34:54,00,09,1, 11.8,1,1, -2.094, 10454.069, 185.786, 52582.315 21/03/12,07:34:54,01,09,1, 11.8,1,1, -2.094, 10454.098, 185.805, 52582.334 21/03/12,07:34:54,02,09,1, 11.8,1,1, -2.094, 10454.101, 185.818, 52582.305 21/03/12,07:34:54,03,09,1, 11.8,1,1, -2.094, 10454.158, 185.841, 52582.338 21/03/12,07:34:54,04,09,1, 11.8,1,1, -2.094, 10454.156, 185.842, 52582.330 21/03/12,07:34:54,05,09,1, 11.8,1,1, -2.094, 10454.175, 185.858, 52582.400 21/03/12,07:34:54,06,09,1, 11.8,1,1, -2.094, 10454.156, 185.859, 52582.273 21/03/12,07:34:54,07,09,1, 11.8,1,1, -2.094, 10454.182, 185.882, 52582.348 21/03/12,07:34:54,08,09,1, 11.8,1,1, -2.094, 10454.194, 185.877, 52582.310 21/03/12,07:34:54,09,09,1, 11.8,1,1, -2.094, 10454.209, 185.883, 52582.295 21/03/12,07:34:54,10,09,1, 11.8,1,1, -2.094, 10454.238, 185.902, 52582.289 21/03/12,07:34:54,11,09,1, 11.8,1,1, -2.094, 10454.230, 185.893, 52582.261 21/03/12,07:34:54,12,09,1, 11.8,1,1, -2.094, 10454.249, 185.933, 52582.254 21/03/12,07:34:54,13,09,1, 11.8,1,1, -2.094, 10454.264, 185.911, 52582.253 21/03/12,07:34:54,14,09,1, 11.8,1,1, -2.094, 10454.256, 185.944, 52582.268 21/03/12,07:34:54,15,09,1, 11.8,1,1, -2.094, 10454.260, 185.962, 52582.275 21/03/12,07:34:54,16,09,1, 11.8,1,1, -2.094, 10454.299, 185.945, 52582.277 21/03/12,07:34:54,17,09,1, 11.8,1,1, -2.094, 10454.305, 185.973, 52582.267 21/03/12,07:34:54,18,09,1, 11.8,1,1, -2.094, 10454.290, 185.972, 52582.134 21/03/12,07:34:54,19,09,1, 11.8,1,1, -2.094, 10454.329, 185.992, 52582.193 21/03/12,07:34:55,00,09,1, 11.9,1,1, -2.097, 10454.328, 185.992, 52582.193 21/03/12,07:34:55,01,09,1, 11.9,1,1, -2.097, 10454.346, 186.023, 52582.208 21/03/12,07:34:55,02,09,1, 11.9,1,1, -2.097, 10454.331, 186.014, 52582.238 21/03/12,07:34:55,03,09,1, 11.9,1,1, -2.097, 10454.369, 186.060, 52582.237 21/03/12,07:34:55,04,09,1, 11.9,1,1, -2.097, 10454.367, 186.047, 52582.196 21/03/12,07:34:55,05,09,1, 11.9,1,1, -2.097, 10454.397, 186.092, 52582.220 21/03/12,07:34:55,06,09,1, 11.9,1,1, -2.097, 10454.407, 186.083, 52582.222 21/03/12,07:34:55,07,09,1, 11.9,1,1, -2.097, 10454.423, 186.081, 52582.236 21/03/12,07:34:55,08,09,1, 11.9,1,1, -2.097, 10454.417, 186.110, 52582.194 21/03/12,07:34:55,09,09,1, 11.9,1,1, -2.097, 10454.417, 186.107, 52582.198 21/03/12,07:34:55,10,09,1, 11.9,1,1, -2.097, 10454.441, 186.138, 52582.225 21/03/12,07:34:55,11,09,1, 11.9,1,1, -2.097, 10454.426, 186.161, 52582.229 21/03/12,07:34:55,12,09,1, 11.9,1,1, -2.097, 10454.447, 186.165, 52582.224 21/03/12,07:34:55,13,09,1, 11.9,1,1, -2.097, 10454.474, 186.183, 52582.216 21/03/12,07:34:55,14,09,1, 11.9,1,1, -2.097, 10454.489, 186.188, 52582.205 21/03/12,07:34:55,15,09,1, 11.9,1,1, -2.097, 10454.518, 186.220, 52582.230 21/03/12,07:34:55,16,09,1, 11.9,1,1, -2.097, 10454.518, 186.212, 52582.220 21/03/12,07:34:55,17,09,1, 11.9,1,1, -2.097, 10454.531, 186.232, 52582.222 21/03/12,07:34:55,18,09,1, 11.9,1,1, -2.097, 10454.576, 186.247, 52582.218 21/03/12,07:34:55,19,09,1, 11.9,1,1, -2.097, 10454.565, 186.269, 52582.210 21/03/12,07:34:56,00,09,1, 11.8,1,1, -2.097, 10454.562, 186.269, 52582.210 21/03/12,07:34:56,01,09,1, 11.8,1,1, -2.097, 10454.589, 186.264, 52582.186 21/03/12,07:34:56,02,09,1, 11.8,1,1, -2.097, 10454.599, 186.296, 52582.182 21/03/12,07:34:56,03,09,1, 11.8,1,1, -2.097, 10454.617, 186.297, 52582.215 21/03/12,07:34:56,04,09,1, 11.8,1,1, -2.097, 10454.651, 186.327, 52582.192 21/03/12,07:34:56,05,09,1, 11.8,1,1, -2.097, 10454.648, 186.345, 52582.196 21/03/12,07:34:56,06,09,1, 11.8,1,1, -2.097, 10454.667, 186.362, 52582.183 21/03/12,07:34:56,07,09,1, 11.8,1,1, -2.097, 10454.688, 186.364, 52582.198 21/03/12,07:34:56,08,09,1, 11.8,1,1, -2.097, 10454.675, 186.378, 52582.149 21/03/12,07:34:56,09,09,1, 11.8,1,1, -2.097, 10454.738, 186.378, 52582.178 21/03/12,07:34:56,10,09,1, 11.8,1,1, -2.097, 10454.720, 186.380, 52582.164 21/03/12,07:34:56,11,09,1, 11.8,1,1, -2.097, 10454.732, 186.404, 52582.156 21/03/12,07:34:56,12,09,1, 11.8,1,1, -2.097, 10454.758, 186.421, 52582.225 21/03/12,07:34:56,13,09,1, 11.8,1,1, -2.097, 10454.772, 186.446, 52582.171 21/03/12,07:34:56,14,09,1, 11.8,1,1, -2.097, 10454.767, 186.459, 52582.215 21/03/12,07:34:56,15,09,1, 11.8,1,1, -2.097, 10454.796, 186.460, 52582.179 21/03/12,07:34:56,16,09,1, 11.8,1,1, -2.097, 10454.777, 186.466, 52582.170 21/03/12,07:34:56,17,09,1, 11.8,1,1, -2.097, 10454.832, 186.510, 52582.171 21/03/12,07:34:56,18,09,1, 11.8,1,1, -2.097, 10454.814, 186.527, 52582.204 21/03/12,07:34:56,19,09,1, 11.8,1,1, -2.097, 10454.842, 186.533, 52582.178 21/03/12,07:34:57,00,09,1, 11.9,1,1, -2.092, 10454.837, 186.533, 52582.178 21/03/12,07:34:57,01,09,1, 11.9,1,1, -2.092, 10454.862, 186.568, 52582.175 21/03/12,07:34:57,02,09,1, 11.9,1,1, -2.092, 10454.904, 186.573, 52582.178 21/03/12,07:34:57,03,09,1, 11.9,1,1, -2.092, 10454.900, 186.567, 52582.144 21/03/12,07:34:57,04,09,1, 11.9,1,1, -2.092, 10454.900, 186.619, 52582.164 21/03/12,07:34:57,05,09,1, 11.9,1,1, -2.092, 10454.896, 186.648, 52582.186 21/03/12,07:34:57,06,09,1, 11.9,1,1, -2.092, 10454.926, 186.635, 52582.209 21/03/12,07:34:57,07,09,1, 11.9,1,1, -2.092, 10454.942, 186.637, 52582.215 21/03/12,07:34:57,08,09,1, 11.9,1,1, -2.092, 10454.967, 186.660, 52582.183 21/03/12,07:34:57,09,09,1, 11.9,1,1, -2.092, 10454.981, 186.677, 52582.196 21/03/12,07:34:57,10,09,1, 11.9,1,1, -2.092, 10454.977, 186.711, 52582.179 21/03/12,07:34:57,11,09,1, 11.9,1,1, -2.092, 10454.998, 186.703, 52582.159 21/03/12,07:34:57,12,09,1, 11.9,1,1, -2.092, 10454.989, 186.712, 52582.162 21/03/12,07:34:57,13,09,1, 11.9,1,1, -2.092, 10455.019, 186.749, 52582.176 21/03/12,07:34:57,14,09,1, 11.9,1,1, -2.092, 10455.028, 186.753, 52582.171 21/03/12,07:34:57,15,09,1, 11.9,1,1, -2.092, 10455.031, 186.768, 52582.195 21/03/12,07:34:57,16,09,1, 11.9,1,1, -2.092, 10455.062, 186.772, 52582.156 21/03/12,07:34:57,17,09,1, 11.9,1,1, -2.092, 10455.064, 186.800, 52582.141 21/03/12,07:34:57,18,09,1, 11.9,1,1, -2.092, 10455.071, 186.832, 52582.160 21/03/12,07:34:57,19,09,1, 11.9,1,1, -2.092, 10455.065, 186.838, 52582.173 21/03/12,07:34:58,00,09,1, 11.9,1,1, -2.092, 10455.062, 186.838, 52582.173 21/03/12,07:34:58,01,09,1, 11.9,1,1, -2.092, 10455.095, 186.875, 52582.173 21/03/12,07:34:58,02,09,1, 11.9,1,1, -2.092, 10455.111, 186.877, 52582.158 21/03/12,07:34:58,03,09,1, 11.9,1,1, -2.092, 10455.124, 186.904, 52582.173 21/03/12,07:34:58,04,09,1, 11.9,1,1, -2.092, 10455.137, 186.923, 52582.169 21/03/12,07:34:58,05,09,1, 11.9,1,1, -2.092, 10455.133, 186.913, 52582.201 21/03/12,07:34:58,06,09,1, 11.9,1,1, -2.092, 10455.147, 186.926, 52582.108 21/03/12,07:34:58,07,09,1, 11.9,1,1, -2.092, 10455.188, 186.953, 52582.164 21/03/12,07:34:58,08,09,1, 11.9,1,1, -2.092, 10455.190, 186.966, 52582.161 21/03/12,07:34:58,09,09,1, 11.9,1,1, -2.092, 10455.190, 186.990, 52582.157 21/03/12,07:34:58,10,09,1, 11.9,1,1, -2.092, 10455.197, 187.004, 52582.169 21/03/12,07:34:58,11,09,1, 11.9,1,1, -2.092, 10455.185, 187.044, 52582.215 21/03/12,07:34:58,12,09,1, 11.9,1,1, -2.092, 10455.205, 187.048, 52582.192 21/03/12,07:34:58,13,09,1, 11.9,1,1, -2.092, 10455.226, 187.087, 52582.174 21/03/12,07:34:58,14,09,1, 11.9,1,1, -2.092, 10455.238, 187.085, 52582.164 21/03/12,07:34:58,15,09,1, 11.9,1,1, -2.092, 10455.250, 187.106, 52582.200 21/03/12,07:34:58,16,09,1, 11.9,1,1, -2.092, 10455.242, 187.112, 52582.182 21/03/12,07:34:58,17,09,1, 11.9,1,1, -2.092, 10455.285, 187.141, 52582.209 21/03/12,07:34:58,18,09,1, 11.9,1,1, -2.092, 10455.278, 187.148, 52582.202 21/03/12,07:34:58,19,09,1, 11.9,1,1, -2.092, 10455.292, 187.181, 52582.209 21/03/12,07:34:59,00,09,1, 11.8,1,1, -2.090, 10455.288, 187.181, 52582.209 21/03/12,07:34:59,01,09,1, 11.8,1,1, -2.090, 10455.290, 187.184, 52582.178 21/03/12,07:34:59,02,09,1, 11.8,1,1, -2.090, 10455.329, 187.233, 52582.189 21/03/12,07:34:59,03,09,1, 11.8,1,1, -2.090, 10455.343, 187.238, 52582.189 21/03/12,07:34:59,04,09,1, 11.8,1,1, -2.090, 10455.348, 187.262, 52582.200 21/03/12,07:34:59,05,09,1, 11.8,1,1, -2.090, 10455.369, 187.268, 52582.180 21/03/12,07:34:59,06,09,1, 11.8,1,1, -2.090, 10455.390, 187.272, 52582.015 21/03/12,07:34:59,07,09,1, 11.8,1,1, -2.090, 10455.379, 187.293, 52582.142 21/03/12,07:34:59,08,09,1, 11.8,1,1, -2.090, 10455.384, 187.314, 52582.185 21/03/12,07:34:59,09,09,1, 11.8,1,1, -2.090, 10455.402, 187.337, 52582.185 21/03/12,07:34:59,10,09,1, 11.8,1,1, -2.090, 10455.426, 187.353, 52582.169 21/03/12,07:34:59,11,09,1, 11.8,1,1, -2.090, 10455.436, 187.357, 52582.168 21/03/12,07:34:59,12,09,1, 11.8,1,1, -2.090, 10455.455, 187.378, 52582.212 21/03/12,07:34:59,13,09,1, 11.8,1,1, -2.090, 10455.468, 187.401, 52582.212 21/03/12,07:34:59,14,09,1, 11.8,1,1, -2.090, 10455.485, 187.426, 52582.188 21/03/12,07:34:59,15,09,1, 11.8,1,1, -2.090, 10455.497, 187.436, 52582.198 21/03/12,07:34:59,16,09,1, 11.8,1,1, -2.090, 10455.485, 187.480, 52582.170 21/03/12,07:34:59,17,09,1, 11.8,1,1, -2.090, 10455.500, 187.454, 52582.183 21/03/12,07:34:59,18,09,1, 11.8,1,1, -2.090, 10455.510, 187.486, 52582.208 21/03/12,07:34:59,19,09,1, 11.8,1,1, -2.090, 10455.522, 187.502, 52582.196 21/03/12,07:35:00,00,09,1, 11.8,1,1, -2.095, 10455.521, 187.502, 52582.196 21/03/12,07:35:00,01,09,1, 11.8,1,1, -2.095, 10455.546, 187.516, 52582.217 21/03/12,07:35:00,02,09,1, 11.8,1,1, -2.095, 10455.573, 187.516, 52581.992 21/03/12,07:35:00,03,09,1, 11.8,1,1, -2.095, 10455.599, 187.560, 52582.164 21/03/12,07:35:00,04,09,1, 11.8,1,1, -2.095, 10455.567, 187.551, 52582.168 21/03/12,07:35:00,05,09,1, 11.8,1,1, -2.095, 10455.593, 187.607, 52582.210 21/03/12,07:35:00,06,09,1, 11.8,1,1, -2.095, 10455.623, 187.621, 52582.212 21/03/12,07:35:00,07,09,1, 11.8,1,1, -2.095, 10455.619, 187.610, 52582.215 21/03/12,07:35:00,08,09,1, 11.8,1,1, -2.095, 10455.623, 187.641, 52582.223 21/03/12,07:35:00,09,09,1, 11.8,1,1, -2.095, 10455.634, 187.646, 52582.201 21/03/12,07:35:00,10,09,1, 11.8,1,1, -2.095, 10455.670, 187.678, 52582.198 21/03/12,07:35:00,11,09,1, 11.8,1,1, -2.095, 10455.658, 187.669, 52582.211 21/03/12,07:35:00,12,09,1, 11.8,1,1, -2.095, 10455.679, 187.706, 52582.223 21/03/12,07:35:00,13,09,1, 11.8,1,1, -2.095, 10455.692, 187.722, 52582.206 21/03/12,07:35:00,14,09,1, 11.8,1,1, -2.095, 10455.679, 187.747, 52582.237 21/03/12,07:35:00,15,09,1, 11.8,1,1, -2.095, 10455.705, 187.764, 52582.170 21/03/12,07:35:00,16,09,1, 11.8,1,1, -2.095, 10455.698, 187.773, 52582.154 21/03/12,07:35:00,17,09,1, 11.8,1,1, -2.095, 10455.707, 187.799, 52582.206 21/03/12,07:35:00,18,09,1, 11.8,1,1, -2.095, 10455.735, 187.808, 52582.178 21/03/12,07:35:00,19,09,1, 11.8,1,1, -2.095, 10455.727, 187.784, 52582.184 21/03/12,07:35:01,00,09,1, 11.9,1,1, -2.094, 10455.722, 187.784, 52582.184 21/03/12,07:35:01,01,09,1, 11.9,1,1, -2.094, 10455.744, 187.849, 52582.225 21/03/12,07:35:01,02,09,1, 11.9,1,1, -2.094, 10455.745, 187.855, 52582.202 21/03/12,07:35:01,03,09,1, 11.9,1,1, -2.094, 10455.763, 187.853, 52582.160 21/03/12,07:35:01,04,09,1, 11.9,1,1, -2.094, 10455.777, 187.876, 52582.174 21/03/12,07:35:01,05,09,1, 11.9,1,1, -2.094, 10455.801, 187.877, 52582.188 21/03/12,07:35:01,06,09,1, 11.9,1,1, -2.094, 10455.791, 187.887, 52582.188 21/03/12,07:35:01,07,09,1, 11.9,1,1, -2.094, 10455.790, 187.886, 52582.152 21/03/12,07:35:01,08,09,1, 11.9,1,1, -2.094, 10455.804, 187.930, 52582.168 21/03/12,07:35:01,09,09,1, 11.9,1,1, -2.094, 10455.831, 187.933, 52582.171 21/03/12,07:35:01,10,09,1, 11.9,1,1, -2.094, 10455.837, 187.932, 52582.172 21/03/12,07:35:01,11,09,1, 11.9,1,1, -2.094, 10455.827, 187.936, 52582.195 21/03/12,07:35:01,12,09,1, 11.9,1,1, -2.094, 10455.828, 187.941, 52582.174 21/03/12,07:35:01,13,09,1, 11.9,1,1, -2.094, 10455.845, 187.989, 52582.182 21/03/12,07:35:01,14,09,1, 11.9,1,1, -2.094, 10455.873, 187.985, 52582.171 21/03/12,07:35:01,15,09,1, 11.9,1,1, -2.094, 10455.866, 188.012, 52582.157 21/03/12,07:35:01,16,09,1, 11.9,1,1, -2.094, 10455.882, 188.015, 52582.184 21/03/12,07:35:01,17,09,1, 11.9,1,1, -2.094, 10455.877, 188.014, 52582.151 21/03/12,07:35:01,18,09,1, 11.9,1,1, -2.094, 10455.890, 188.021, 52582.196 21/03/12,07:35:01,19,09,1, 11.9,1,1, -2.094, 10455.880, 188.021, 52582.178 21/03/12,07:35:02,00,10,1, 11.8,1,1, -2.093, 10455.872, 188.021, 52582.178 21/03/12,07:35:02,01,10,1, 11.8,1,1, -2.093, 10455.902, 188.064, 52582.183 21/03/12,07:35:02,02,10,1, 11.8,1,1, -2.093, 10455.924, 188.068, 52582.205 21/03/12,07:35:02,03,10,1, 11.8,1,1, -2.093, 10455.927, 188.098, 52582.177 21/03/12,07:35:02,04,10,1, 11.8,1,1, -2.093, 10455.928, 188.098, 52582.188 21/03/12,07:35:02,05,10,1, 11.8,1,1, -2.093, 10455.946, 188.113, 52582.186 21/03/12,07:35:02,06,10,1, 11.8,1,1, -2.093, 10455.956, 188.109, 52582.149 21/03/12,07:35:02,07,10,1, 11.8,1,1, -2.093, 10455.970, 188.115, 52582.196 21/03/12,07:35:02,08,10,1, 11.8,1,1, -2.093, 10455.969, 188.127, 52582.155 21/03/12,07:35:02,09,10,1, 11.8,1,1, -2.093, 10455.969, 188.140, 52582.143 21/03/12,07:35:02,10,10,1, 11.8,1,1, -2.093, 10455.990, 188.138, 52582.146 21/03/12,07:35:02,11,10,1, 11.8,1,1, -2.093, 10456.006, 188.163, 52582.160 21/03/12,07:35:02,12,10,1, 11.8,1,1, -2.093, 10455.998, 188.172, 52582.175 21/03/12,07:35:02,13,10,1, 11.8,1,1, -2.093, 10456.005, 188.187, 52582.111 21/03/12,07:35:02,14,10,1, 11.8,1,1, -2.093, 10456.015, 188.185, 52582.157 21/03/12,07:35:02,15,10,1, 11.8,1,1, -2.093, 10456.035, 188.210, 52582.149 21/03/12,07:35:02,16,10,1, 11.8,1,1, -2.093, 10456.034, 188.190, 52582.130 21/03/12,07:35:02,17,10,1, 11.8,1,1, -2.093, 10456.031, 188.215, 52582.115 21/03/12,07:35:02,18,10,1, 11.8,1,1, -2.093, 10456.047, 188.206, 52582.120 21/03/12,07:35:02,19,10,1, 11.8,1,1, -2.093, 10456.068, 188.215, 52582.145 21/03/12,07:35:03,00,10,1, 11.9,1,1, -2.094, 10456.064, 188.215, 52582.145 21/03/12,07:35:03,01,10,1, 11.9,1,1, -2.094, 10456.064, 188.260, 52582.139 21/03/12,07:35:03,02,10,1, 11.9,1,1, -2.094, 10456.090, 188.252, 52582.120 21/03/12,07:35:03,03,10,1, 11.9,1,1, -2.094, 10456.106, 188.260, 52582.122 21/03/12,07:35:03,04,10,1, 11.9,1,1, -2.094, 10456.095, 188.281, 52582.120 21/03/12,07:35:03,05,10,1, 11.9,1,1, -2.094, 10456.096, 188.288, 52582.126 21/03/12,07:35:03,06,10,1, 11.9,1,1, -2.094, 10456.107, 188.280, 52582.111 21/03/12,07:35:03,07,10,1, 11.9,1,1, -2.094, 10456.134, 188.261, 52582.137 21/03/12,07:35:03,08,10,1, 11.9,1,1, -2.094, 10456.140, 188.303, 52582.123 21/03/12,07:35:03,09,10,1, 11.9,1,1, -2.094, 10456.148, 188.282, 52582.134 21/03/12,07:35:03,10,10,1, 11.9,1,1, -2.094, 10456.118, 188.315, 52582.063 21/03/12,07:35:03,11,10,1, 11.9,1,1, -2.094, 10456.176, 188.292, 52582.095 21/03/12,07:35:03,12,10,1, 11.9,1,1, -2.094, 10456.184, 188.299, 52582.069 21/03/12,07:35:03,13,10,1, 11.9,1,1, -2.094, 10456.195, 188.310, 52582.064 21/03/12,07:35:03,14,10,1, 11.9,1,1, -2.094, 10456.219, 188.350, 52582.123 21/03/12,07:35:03,15,10,1, 11.9,1,1, -2.094, 10456.223, 188.362, 52582.069 21/03/12,07:35:03,16,10,1, 11.9,1,1, -2.094, 10456.231, 188.354, 52582.107 21/03/12,07:35:03,17,10,1, 11.9,1,1, -2.094, 10456.202, 188.353, 52582.018 21/03/12,07:35:03,18,10,1, 11.9,1,1, -2.094, 10456.289, 188.348, 52582.015 21/03/12,07:35:03,19,10,1, 11.9,1,1, -2.094, 10456.254, 188.354, 52582.053 21/03/12,07:35:04,00,10,1, 11.9,1,1, -2.094, 10456.247, 188.354, 52582.053 21/03/12,07:35:04,01,10,1, 11.9,1,1, -2.094, 10456.265, 188.400, 52581.929 21/03/12,07:35:04,02,10,1, 11.9,1,1, -2.094, 10456.343, 188.398, 52582.076 21/03/12,07:35:04,03,10,1, 11.9,1,1, -2.094, 10456.324, 188.405, 52582.017 21/03/12,07:35:04,04,10,1, 11.9,1,1, -2.094, 10456.358, 188.381, 52582.059 21/03/12,07:35:04,05,10,1, 11.9,1,1, -2.094, 10456.349, 188.400, 52582.092 21/03/12,07:35:04,06,10,1, 11.9,1,1, -2.094, 10456.357, 188.412, 52582.099 21/03/12,07:35:04,07,10,1, 11.9,1,1, -2.094, 10456.393, 188.428, 52582.075 21/03/12,07:35:04,08,10,1, 11.9,1,1, -2.094, 10456.387, 188.448, 52582.066 21/03/12,07:35:04,09,10,1, 11.9,1,1, -2.094, 10456.398, 188.458, 52582.062 21/03/12,07:35:04,10,10,1, 11.9,1,1, -2.094, 10456.425, 188.433, 52582.043 21/03/12,07:35:04,11,10,1, 11.9,1,1, -2.094, 10456.425, 188.472, 52582.058 21/03/12,07:35:04,12,10,1, 11.9,1,1, -2.094, 10456.430, 188.493, 52582.030 21/03/12,07:35:04,13,10,1, 11.9,1,1, -2.094, 10456.440, 188.498, 52582.028 21/03/12,07:35:04,14,10,1, 11.9,1,1, -2.094, 10456.455, 188.521, 52582.049 21/03/12,07:35:04,15,10,1, 11.9,1,1, -2.094, 10456.473, 188.511, 52582.038 21/03/12,07:35:04,16,10,1, 11.9,1,1, -2.094, 10456.488, 188.527, 52582.037 21/03/12,07:35:04,17,10,1, 11.9,1,1, -2.094, 10456.513, 188.529, 52582.016 21/03/12,07:35:04,18,10,1, 11.9,1,1, -2.094, 10456.525, 188.548, 52582.017 21/03/12,07:35:04,19,10,1, 11.9,1,1, -2.094, 10456.551, 188.553, 52581.995 21/03/12,07:35:05,00,10,1, 11.8,1,1, -2.096, 10456.548, 188.553, 52581.995 21/03/12,07:35:05,01,10,1, 11.8,1,1, -2.096, 10456.575, 188.581, 52581.979 21/03/12,07:35:05,02,10,1, 11.8,1,1, -2.096, 10456.579, 188.580, 52582.004 21/03/12,07:35:05,03,10,1, 11.8,1,1, -2.096, 10456.601, 188.589, 52581.942 21/03/12,07:35:05,04,10,1, 11.8,1,1, -2.096, 10456.622, 188.591, 52581.995 21/03/12,07:35:05,05,10,1, 11.8,1,1, -2.096, 10456.630, 188.601, 52581.998 21/03/12,07:35:05,06,10,1, 11.8,1,1, -2.096, 10456.661, 188.604, 52581.993 21/03/12,07:35:05,07,10,1, 11.8,1,1, -2.096, 10456.663, 188.635, 52581.988 21/03/12,07:35:05,08,10,1, 11.8,1,1, -2.096, 10456.657, 188.655, 52581.966 21/03/12,07:35:05,09,10,1, 11.8,1,1, -2.096, 10456.694, 188.657, 52581.935 21/03/12,07:35:05,10,10,1, 11.8,1,1, -2.096, 10456.707, 188.677, 52581.986 21/03/12,07:35:05,11,10,1, 11.8,1,1, -2.096, 10456.733, 188.690, 52582.013 21/03/12,07:35:05,12,10,1, 11.8,1,1, -2.096, 10456.736, 188.709, 52581.971 21/03/12,07:35:05,13,10,1, 11.8,1,1, -2.096, 10456.759, 188.705, 52581.993 21/03/12,07:35:05,14,10,1, 11.8,1,1, -2.096, 10456.766, 188.711, 52582.027 21/03/12,07:35:05,15,10,1, 11.8,1,1, -2.096, 10456.803, 188.724, 52581.964 21/03/12,07:35:05,16,10,1, 11.8,1,1, -2.096, 10456.800, 188.756, 52581.957 21/03/12,07:35:05,17,10,1, 11.8,1,1, -2.096, 10456.808, 188.768, 52581.970 21/03/12,07:35:05,18,10,1, 11.8,1,1, -2.096, 10456.835, 188.788, 52581.965 21/03/12,07:35:05,19,10,1, 11.8,1,1, -2.096, 10456.840, 188.779, 52581.963 21/03/12,07:35:06,00,10,1, 11.9,1,1, -2.094, 10456.840, 188.779, 52581.963 21/03/12,07:35:06,01,10,1, 11.9,1,1, -2.094, 10456.880, 188.789, 52581.983 21/03/12,07:35:06,02,10,1, 11.9,1,1, -2.094, 10456.885, 188.787, 52581.974 21/03/12,07:35:06,03,10,1, 11.9,1,1, -2.094, 10456.910, 188.815, 52581.954 21/03/12,07:35:06,04,10,1, 11.9,1,1, -2.094, 10456.926, 188.816, 52581.937 21/03/12,07:35:06,05,10,1, 11.9,1,1, -2.094, 10456.926, 188.827, 52581.907 21/03/12,07:35:06,06,10,1, 11.9,1,1, -2.094, 10456.944, 188.828, 52581.976 21/03/12,07:35:06,07,10,1, 11.9,1,1, -2.094, 10456.985, 188.848, 52581.940 21/03/12,07:35:06,08,10,1, 11.9,1,1, -2.094, 10456.970, 188.833, 52581.914 21/03/12,07:35:06,09,10,1, 11.9,1,1, -2.094, 10456.987, 188.836, 52581.919 21/03/12,07:35:06,10,10,1, 11.9,1,1, -2.094, 10457.004, 188.867, 52581.912 21/03/12,07:35:06,11,10,1, 11.9,1,1, -2.094, 10457.018, 188.875, 52581.923 21/03/12,07:35:06,12,10,1, 11.9,1,1, -2.094, 10457.040, 188.893, 52581.922 21/03/12,07:35:06,13,10,1, 11.9,1,1, -2.094, 10457.043, 188.885, 52581.887 21/03/12,07:35:06,14,10,1, 11.9,1,1, -2.094, 10457.059, 188.906, 52581.894 21/03/12,07:35:06,15,10,1, 11.9,1,1, -2.094, 10457.063, 188.896, 52581.879 21/03/12,07:35:06,16,10,1, 11.9,1,1, -2.094, 10457.109, 188.912, 52581.916 21/03/12,07:35:06,17,10,1, 11.9,1,1, -2.094, 10457.106, 188.926, 52581.908 21/03/12,07:35:06,18,10,1, 11.9,1,1, -2.094, 10457.123, 188.933, 52581.903 21/03/12,07:35:06,19,10,1, 11.9,1,1, -2.094, 10457.132, 188.935, 52581.857 21/03/12,07:35:07,00,10,1, 11.9,1,1, -2.091, 10457.132, 188.935, 52581.857 21/03/12,07:35:07,01,10,1, 11.9,1,1, -2.091, 10457.151, 188.952, 52581.877 21/03/12,07:35:07,02,10,1, 11.9,1,1, -2.091, 10457.144, 188.965, 52581.865 21/03/12,07:35:07,03,10,1, 11.9,1,1, -2.091, 10457.163, 188.957, 52581.856 21/03/12,07:35:07,04,10,1, 11.9,1,1, -2.091, 10457.191, 188.986, 52581.861 21/03/12,07:35:07,05,10,1, 11.9,1,1, -2.091, 10457.213, 188.993, 52581.816 21/03/12,07:35:07,06,10,1, 11.9,1,1, -2.091, 10457.197, 188.995, 52581.842 21/03/12,07:35:07,07,10,1, 11.9,1,1, -2.091, 10457.232, 189.007, 52581.821 21/03/12,07:35:07,08,10,1, 11.9,1,1, -2.091, 10457.228, 189.015, 52581.824 21/03/12,07:35:07,09,10,1, 11.9,1,1, -2.091, 10457.248, 189.028, 52581.822 21/03/12,07:35:07,10,10,1, 11.9,1,1, -2.091, 10457.255, 189.041, 52581.883 21/03/12,07:35:07,11,10,1, 11.9,1,1, -2.091, 10457.251, 189.039, 52581.838 21/03/12,07:35:07,12,10,1, 11.9,1,1, -2.091, 10457.283, 189.051, 52581.850 21/03/12,07:35:07,13,10,1, 11.9,1,1, -2.091, 10457.296, 189.078, 52581.875 21/03/12,07:35:07,14,10,1, 11.9,1,1, -2.091, 10457.318, 189.124, 52581.850 21/03/12,07:35:07,15,10,1, 11.9,1,1, -2.091, 10457.332, 189.089, 52581.867 21/03/12,07:35:07,16,10,1, 11.9,1,1, -2.091, 10457.330, 189.117, 52581.839 21/03/12,07:35:07,17,10,1, 11.9,1,1, -2.091, 10457.338, 189.121, 52581.846 21/03/12,07:35:07,18,10,1, 11.9,1,1, -2.091, 10457.361, 189.149, 52581.842 21/03/12,07:35:07,19,10,1, 11.9,1,1, -2.091, 10457.339, 189.143, 52581.858 21/03/12,07:35:08,00,10,1, 11.7,1,1, -2.097, 10457.332, 189.143, 52581.858 21/03/12,07:35:08,01,10,1, 11.7,1,1, -2.097, 10457.382, 189.155, 52581.817 21/03/12,07:35:08,02,10,1, 11.7,1,1, -2.097, 10457.387, 189.168, 52581.831 21/03/12,07:35:08,03,10,1, 11.7,1,1, -2.097, 10457.426, 189.168, 52581.808 21/03/12,07:35:08,04,10,1, 11.7,1,1, -2.097, 10457.424, 189.196, 52581.802 21/03/12,07:35:08,05,10,1, 11.7,1,1, -2.097, 10457.424, 189.186, 52581.790 21/03/12,07:35:08,06,10,1, 11.7,1,1, -2.097, 10457.425, 189.218, 52581.809 21/03/12,07:35:08,07,10,1, 11.7,1,1, -2.097, 10457.433, 189.214, 52581.834 21/03/12,07:35:08,08,10,1, 11.7,1,1, -2.097, 10457.458, 189.243, 52581.832 21/03/12,07:35:08,09,10,1, 11.7,1,1, -2.097, 10457.476, 189.237, 52581.826 21/03/12,07:35:08,10,10,1, 11.7,1,1, -2.097, 10457.472, 189.240, 52581.780 21/03/12,07:35:08,11,10,1, 11.7,1,1, -2.097, 10457.479, 189.250, 52581.809 21/03/12,07:35:08,12,10,1, 11.7,1,1, -2.097, 10457.510, 189.267, 52581.801 21/03/12,07:35:08,13,10,1, 11.7,1,1, -2.097, 10457.502, 189.260, 52581.779 21/03/12,07:35:08,14,10,1, 11.7,1,1, -2.097, 10457.521, 189.285, 52581.794 21/03/12,07:35:08,15,10,1, 11.7,1,1, -2.097, 10457.528, 189.282, 52581.771 21/03/12,07:35:08,16,10,1, 11.7,1,1, -2.097, 10457.533, 189.298, 52581.790 21/03/12,07:35:08,17,10,1, 11.7,1,1, -2.097, 10457.531, 189.296, 52581.792 21/03/12,07:35:08,18,10,1, 11.7,1,1, -2.097, 10457.584, 189.309, 52581.756 21/03/12,07:35:08,19,10,1, 11.7,1,1, -2.097, 10457.590, 189.313, 52581.786 21/03/12,07:35:09,00,10,1, 11.8,1,1, -2.092, 10457.582, 189.313, 52581.786 21/03/12,07:35:09,01,10,1, 11.8,1,1, -2.092, 10457.598, 189.322, 52581.730 21/03/12,07:35:09,02,10,1, 11.8,1,1, -2.092, 10457.652, 189.356, 52581.776 21/03/12,07:35:09,03,10,1, 11.8,1,1, -2.092, 10457.648, 189.326, 52581.787 21/03/12,07:35:09,04,10,1, 11.8,1,1, -2.092, 10457.654, 189.352, 52581.754 21/03/12,07:35:09,05,10,1, 11.8,1,1, -2.092, 10457.646, 189.375, 52581.796 21/03/12,07:35:09,06,10,1, 11.8,1,1, -2.092, 10457.682, 189.368, 52581.804 21/03/12,07:35:09,07,10,1, 11.8,1,1, -2.092, 10457.685, 189.378, 52581.755 21/03/12,07:35:09,08,10,1, 11.8,1,1, -2.092, 10457.722, 189.383, 52581.768 21/03/12,07:35:09,09,10,1, 11.8,1,1, -2.092, 10457.719, 189.413, 52581.765 21/03/12,07:35:09,10,10,1, 11.8,1,1, -2.092, 10457.738, 189.407, 52581.775 21/03/12,07:35:09,11,10,1, 11.8,1,1, -2.092, 10457.738, 189.441, 52581.771 21/03/12,07:35:09,12,10,1, 11.8,1,1, -2.092, 10457.778, 189.424, 52581.763 21/03/12,07:35:09,13,10,1, 11.8,1,1, -2.092, 10457.753, 189.433, 52581.729 21/03/12,07:35:09,14,10,1, 11.8,1,1, -2.092, 10457.791, 189.436, 52581.724 21/03/12,07:35:09,15,10,1, 11.8,1,1, -2.092, 10457.804, 189.479, 52581.740 21/03/12,07:35:09,16,10,1, 11.8,1,1, -2.092, 10457.803, 189.461, 52581.751 21/03/12,07:35:09,17,10,1, 11.8,1,1, -2.092, 10457.811, 189.491, 52581.738 21/03/12,07:35:09,18,10,1, 11.8,1,1, -2.092, 10457.826, 189.492, 52581.736 21/03/12,07:35:09,19,10,1, 11.8,1,1, -2.092, 10457.832, 189.517, 52581.726 21/03/12,07:35:10,00,10,1, 11.9,1,1, -2.092, 10457.824, 189.517, 52581.726 21/03/12,07:35:10,01,10,1, 11.9,1,1, -2.092, 10457.851, 189.536, 52581.724 21/03/12,07:35:10,02,10,1, 11.9,1,1, -2.092, 10457.883, 189.493, 52581.693 21/03/12,07:35:10,03,10,1, 11.9,1,1, -2.092, 10457.889, 189.525, 52581.725 21/03/12,07:35:10,04,10,1, 11.9,1,1, -2.092, 10457.905, 189.536, 52581.721 21/03/12,07:35:10,05,10,1, 11.9,1,1, -2.092, 10457.894, 189.549, 52581.742 21/03/12,07:35:10,06,10,1, 11.9,1,1, -2.092, 10457.912, 189.561, 52581.732 21/03/12,07:35:10,07,10,1, 11.9,1,1, -2.092, 10457.951, 189.569, 52581.758 21/03/12,07:35:10,08,10,1, 11.9,1,1, -2.092, 10457.949, 189.586, 52581.762 21/03/12,07:35:10,09,10,1, 11.9,1,1, -2.092, 10457.943, 189.596, 52581.693 21/03/12,07:35:10,10,10,1, 11.9,1,1, -2.092, 10457.971, 189.628, 52581.706 21/03/12,07:35:10,11,10,1, 11.9,1,1, -2.092, 10457.979, 189.622, 52581.734 21/03/12,07:35:10,12,10,1, 11.9,1,1, -2.092, 10457.998, 189.650, 52581.728 21/03/12,07:35:10,13,10,1, 11.9,1,1, -2.092, 10458.005, 189.640, 52581.697 21/03/12,07:35:10,14,10,1, 11.9,1,1, -2.092, 10458.010, 189.641, 52581.712 21/03/12,07:35:10,15,10,1, 11.9,1,1, -2.092, 10458.032, 189.668, 52581.733 21/03/12,07:35:10,16,10,1, 11.9,1,1, -2.092, 10458.056, 189.650, 52581.697 21/03/12,07:35:10,17,10,1, 11.9,1,1, -2.092, 10458.040, 189.668, 52581.706 21/03/12,07:35:10,18,10,1, 11.9,1,1, -2.092, 10458.049, 189.732, 52581.703 21/03/12,07:35:10,19,10,1, 11.9,1,1, -2.092, 10458.069, 189.705, 52581.683 21/03/12,07:35:11,00,10,1, 11.9,1,1, -2.094, 10458.066, 189.705, 52581.683 21/03/12,07:35:11,01,10,1, 11.9,1,1, -2.094, 10458.104, 189.734, 52581.670 21/03/12,07:35:11,02,10,1, 11.9,1,1, -2.094, 10458.114, 189.744, 52581.724 21/03/12,07:35:11,03,10,1, 11.9,1,1, -2.094, 10458.141, 189.751, 52581.717 21/03/12,07:35:11,04,10,1, 11.9,1,1, -2.094, 10458.137, 189.772, 52581.722 21/03/12,07:35:11,05,10,1, 11.9,1,1, -2.094, 10458.148, 189.784, 52581.752 21/03/12,07:35:11,06,10,1, 11.9,1,1, -2.094, 10458.174, 189.803, 52581.718 21/03/12,07:35:11,07,10,1, 11.9,1,1, -2.094, 10458.147, 189.793, 52581.674 21/03/12,07:35:11,08,10,1, 11.9,1,1, -2.094, 10458.199, 189.835, 52581.697 21/03/12,07:35:11,09,10,1, 11.9,1,1, -2.094, 10458.190, 189.838, 52581.700 21/03/12,07:35:11,10,10,1, 11.9,1,1, -2.094, 10458.229, 189.845, 52581.695 21/03/12,07:35:11,11,10,1, 11.9,1,1, -2.094, 10458.232, 189.867, 52581.687 21/03/12,07:35:11,12,10,1, 11.9,1,1, -2.094, 10458.239, 189.862, 52581.633 21/03/12,07:35:11,13,10,1, 11.9,1,1, -2.094, 10458.265, 189.889, 52581.695 21/03/12,07:35:11,14,10,1, 11.9,1,1, -2.094, 10458.260, 189.880, 52581.689 21/03/12,07:35:11,15,10,1, 11.9,1,1, -2.094, 10458.298, 189.903, 52581.651 21/03/12,07:35:11,16,10,1, 11.9,1,1, -2.094, 10458.295, 189.914, 52581.683 21/03/12,07:35:11,17,10,1, 11.9,1,1, -2.094, 10458.315, 189.926, 52581.661 21/03/12,07:35:11,18,10,1, 11.9,1,1, -2.094, 10458.340, 189.922, 52581.664 21/03/12,07:35:11,19,10,1, 11.9,1,1, -2.094, 10458.341, 189.944, 52581.841 21/03/12,07:35:12,00,10,1, 11.9,1,1, -2.096, 10458.333, 189.944, 52581.841 21/03/12,07:35:12,01,10,1, 11.9,1,1, -2.096, 10458.390, 189.957, 52581.612 21/03/12,07:35:12,02,10,1, 11.9,1,1, -2.096, 10458.389, 189.995, 52581.636 21/03/12,07:35:12,03,10,1, 11.9,1,1, -2.096, 10458.413, 190.012, 52581.659 21/03/12,07:35:12,04,10,1, 11.9,1,1, -2.096, 10458.411, 189.982, 52581.646 21/03/12,07:35:12,05,10,1, 11.9,1,1, -2.096, 10458.411, 190.002, 52581.610 21/03/12,07:35:12,06,10,1, 11.9,1,1, -2.096, 10458.439, 190.024, 52581.647 21/03/12,07:35:12,07,10,1, 11.9,1,1, -2.096, 10458.431, 190.059, 52581.643 21/03/12,07:35:12,08,10,1, 11.9,1,1, -2.096, 10458.458, 190.045, 52581.665 21/03/12,07:35:12,09,10,1, 11.9,1,1, -2.096, 10458.460, 190.041, 52581.632 21/03/12,07:35:12,10,10,1, 11.9,1,1, -2.096, 10458.492, 190.078, 52581.636 21/03/12,07:35:12,11,10,1, 11.9,1,1, -2.096, 10458.492, 190.087, 52581.617 21/03/12,07:35:12,12,10,1, 11.9,1,1, -2.096, 10458.505, 190.069, 52581.618 21/03/12,07:35:12,13,10,1, 11.9,1,1, -2.096, 10458.542, 190.094, 52581.645 21/03/12,07:35:12,14,10,1, 11.9,1,1, -2.096, 10458.544, 190.096, 52581.652 21/03/12,07:35:12,15,10,1, 11.9,1,1, -2.096, 10458.521, 190.114, 52581.624 21/03/12,07:35:12,16,10,1, 11.9,1,1, -2.096, 10458.556, 190.107, 52581.578 21/03/12,07:35:12,17,10,1, 11.9,1,1, -2.096, 10458.578, 190.094, 52581.585 21/03/12,07:35:12,18,10,1, 11.9,1,1, -2.096, 10458.600, 190.145, 52581.605 21/03/12,07:35:12,19,10,1, 11.9,1,1, -2.096, 10458.604, 190.117, 52581.642 21/03/12,07:35:13,00,10,1, 11.9,1,1, -2.093, 10458.601, 190.117, 52581.642 21/03/12,07:35:13,01,10,1, 11.9,1,1, -2.093, 10458.626, 190.139, 52581.560 21/03/12,07:35:13,02,10,1, 11.9,1,1, -2.093, 10458.638, 190.153, 52581.627 21/03/12,07:35:13,03,10,1, 11.9,1,1, -2.093, 10458.651, 190.154, 52581.614 21/03/12,07:35:13,04,10,1, 11.9,1,1, -2.093, 10458.646, 190.176, 52581.641 21/03/12,07:35:13,05,10,1, 11.9,1,1, -2.093, 10458.676, 190.181, 52581.623 21/03/12,07:35:13,06,10,1, 11.9,1,1, -2.093, 10458.675, 190.172, 52581.608 21/03/12,07:35:13,07,10,1, 11.9,1,1, -2.093, 10458.679, 190.180, 52581.593 21/03/12,07:35:13,08,10,1, 11.9,1,1, -2.093, 10458.688, 190.186, 52581.575 21/03/12,07:35:13,09,10,1, 11.9,1,1, -2.093, 10458.696, 190.183, 52581.540 21/03/12,07:35:13,10,10,1, 11.9,1,1, -2.093, 10458.701, 190.192, 52581.550 21/03/12,07:35:13,11,10,1, 11.9,1,1, -2.093, 10458.729, 190.205, 52581.592 21/03/12,07:35:13,12,10,1, 11.9,1,1, -2.093, 10458.735, 190.206, 52581.553 21/03/12,07:35:13,13,10,1, 11.9,1,1, -2.093, 10458.742, 190.227, 52581.590 21/03/12,07:35:13,14,10,1, 11.9,1,1, -2.093, 10458.741, 190.230, 52581.564 21/03/12,07:35:13,15,10,1, 11.9,1,1, -2.093, 10458.757, 190.222, 52581.546 21/03/12,07:35:13,16,10,1, 11.9,1,1, -2.093, 10458.762, 190.230, 52581.536 21/03/12,07:35:13,17,10,1, 11.9,1,1, -2.093, 10458.783, 190.260, 52581.554 21/03/12,07:35:13,18,10,1, 11.9,1,1, -2.093, 10458.778, 190.240, 52581.576 21/03/12,07:35:13,19,10,1, 11.9,1,1, -2.093, 10458.801, 190.261, 52581.523 21/03/12,07:35:14,00,10,1, 11.8,1,1, -2.089, 10458.801, 190.261, 52581.523 21/03/12,07:35:14,01,10,1, 11.8,1,1, -2.089, 10458.790, 190.282, 52581.539 21/03/12,07:35:14,02,10,1, 11.8,1,1, -2.089, 10458.823, 190.267, 52581.538 21/03/12,07:35:14,03,10,1, 11.8,1,1, -2.089, 10458.848, 190.256, 52581.580 21/03/12,07:35:14,04,10,1, 11.8,1,1, -2.089, 10458.864, 190.300, 52581.551 21/03/12,07:35:14,05,10,1, 11.8,1,1, -2.089, 10458.854, 190.290, 52581.516 21/03/12,07:35:14,06,10,1, 11.8,1,1, -2.089, 10458.837, 190.316, 52581.527 21/03/12,07:35:14,07,10,1, 11.8,1,1, -2.089, 10458.895, 190.310, 52581.500 21/03/12,07:35:14,08,10,1, 11.8,1,1, -2.089, 10458.885, 190.312, 52581.525 21/03/12,07:35:14,09,10,1, 11.8,1,1, -2.089, 10458.921, 190.320, 52581.553 21/03/12,07:35:14,10,10,1, 11.8,1,1, -2.089, 10458.906, 190.334, 52581.542 21/03/12,07:35:14,11,10,1, 11.8,1,1, -2.089, 10458.925, 190.335, 52581.544 21/03/12,07:35:14,12,10,1, 11.8,1,1, -2.089, 10458.927, 190.334, 52581.536 21/03/12,07:35:14,13,10,1, 11.8,1,1, -2.089, 10458.950, 190.362, 52581.500 21/03/12,07:35:14,14,10,1, 11.8,1,1, -2.089, 10458.964, 190.331, 52581.516 21/03/12,07:35:14,15,10,1, 11.8,1,1, -2.089, 10458.983, 190.389, 52581.509 21/03/12,07:35:14,16,10,1, 11.8,1,1, -2.089, 10458.954, 190.362, 52581.489 21/03/12,07:35:14,17,10,1, 11.8,1,1, -2.089, 10458.982, 190.363, 52581.512 21/03/12,07:35:14,18,10,1, 11.8,1,1, -2.089, 10458.991, 190.391, 52581.473 21/03/12,07:35:14,19,10,1, 11.8,1,1, -2.089, 10459.013, 190.383, 52581.517 21/03/12,07:35:15,00,10,1, 11.8,1,1, -2.095, 10459.009, 190.383, 52581.517 21/03/12,07:35:15,01,10,1, 11.8,1,1, -2.095, 10459.025, 190.379, 52581.453 21/03/12,07:35:15,02,10,1, 11.8,1,1, -2.095, 10459.037, 190.402, 52581.469 21/03/12,07:35:15,03,10,1, 11.8,1,1, -2.095, 10459.013, 190.402, 52581.483 21/03/12,07:35:15,04,10,1, 11.8,1,1, -2.095, 10459.026, 190.407, 52581.498 21/03/12,07:35:15,05,10,1, 11.8,1,1, -2.095, 10459.058, 190.414, 52581.480 21/03/12,07:35:15,06,10,1, 11.8,1,1, -2.095, 10459.044, 190.428, 52581.505 21/03/12,07:35:15,07,10,1, 11.8,1,1, -2.095, 10459.075, 190.432, 52581.475 21/03/12,07:35:15,08,10,1, 11.8,1,1, -2.095, 10459.053, 190.438, 52581.432 21/03/12,07:35:15,09,10,1, 11.8,1,1, -2.095, 10459.125, 190.431, 52581.373 21/03/12,07:35:15,10,10,1, 11.8,1,1, -2.095, 10459.057, 190.424, 52581.454 21/03/12,07:35:15,11,10,1, 11.8,1,1, -2.095, 10459.080, 190.433, 52581.479 21/03/12,07:35:15,12,10,1, 11.8,1,1, -2.095, 10459.116, 190.457, 52581.482 21/03/12,07:35:15,13,10,1, 11.8,1,1, -2.095, 10459.113, 190.440, 52581.475 21/03/12,07:35:15,14,10,1, 11.8,1,1, -2.095, 10459.119, 190.463, 52581.437 21/03/12,07:35:15,15,10,1, 11.8,1,1, -2.095, 10459.137, 190.466, 52581.450 21/03/12,07:35:15,16,10,1, 11.8,1,1, -2.095, 10459.135, 190.463, 52581.468 21/03/12,07:35:15,17,10,1, 11.8,1,1, -2.095, 10459.157, 190.486, 52581.480 21/03/12,07:35:15,18,10,1, 11.8,1,1, -2.095, 10459.161, 190.486, 52581.417 21/03/12,07:35:15,19,10,1, 11.8,1,1, -2.095, 10459.168, 190.527, 52581.437 21/03/12,07:35:16,00,10,1, 11.9,1,1, -2.091, 10459.160, 190.527, 52581.437 21/03/12,07:35:16,01,10,1, 11.9,1,1, -2.091, 10459.205, 190.505, 52581.460 21/03/12,07:35:16,02,10,1, 11.9,1,1, -2.091, 10459.183, 190.514, 52581.449 21/03/12,07:35:16,03,10,1, 11.9,1,1, -2.091, 10459.182, 190.529, 52581.420 21/03/12,07:35:16,04,10,1, 11.9,1,1, -2.091, 10459.203, 190.536, 52581.424 21/03/12,07:35:16,05,10,1, 11.9,1,1, -2.091, 10459.168, 190.523, 52581.310 21/03/12,07:35:16,06,10,1, 11.9,1,1, -2.091, 10459.269, 190.523, 52581.417 21/03/12,07:35:16,07,10,1, 11.9,1,1, -2.091, 10459.250, 190.514, 52581.344 21/03/12,07:35:16,08,10,1, 11.9,1,1, -2.091, 10459.246, 190.522, 52581.392 21/03/12,07:35:16,09,10,1, 11.9,1,1, -2.091, 10459.254, 190.538, 52581.410 21/03/12,07:35:16,10,10,1, 11.9,1,1, -2.091, 10459.241, 190.562, 52581.423 21/03/12,07:35:16,11,10,1, 11.9,1,1, -2.091, 10459.265, 190.599, 52581.439 21/03/12,07:35:16,12,10,1, 11.9,1,1, -2.091, 10459.288, 190.562, 52581.394 21/03/12,07:35:16,13,10,1, 11.9,1,1, -2.091, 10459.288, 190.598, 52581.444 21/03/12,07:35:16,14,10,1, 11.9,1,1, -2.091, 10459.301, 190.618, 52581.697 21/03/12,07:35:16,15,10,1, 11.9,1,1, -2.091, 10459.347, 190.596, 52581.352 21/03/12,07:35:16,16,10,1, 11.9,1,1, -2.091, 10459.316, 190.611, 52581.371 21/03/12,07:35:16,17,10,1, 11.9,1,1, -2.091, 10459.334, 190.594, 52581.342 21/03/12,07:35:16,18,10,1, 11.9,1,1, -2.091, 10459.346, 190.611, 52581.386 21/03/12,07:35:16,19,10,1, 11.9,1,1, -2.091, 10459.362, 190.609, 52581.363 21/03/12,07:35:17,00,10,1, 11.9,1,1, -2.095, 10459.360, 190.609, 52581.363 21/03/12,07:35:17,01,10,1, 11.9,1,1, -2.095, 10459.375, 190.630, 52581.404 21/03/12,07:35:17,02,10,1, 11.9,1,1, -2.095, 10459.389, 190.630, 52581.391 21/03/12,07:35:17,03,10,1, 11.9,1,1, -2.095, 10459.427, 190.640, 52581.415 21/03/12,07:35:17,04,10,1, 11.9,1,1, -2.095, 10459.367, 190.662, 52581.495 21/03/12,07:35:17,05,10,1, 11.9,1,1, -2.095, 10459.443, 190.644, 52581.346 21/03/12,07:35:17,06,10,1, 11.9,1,1, -2.095, 10459.449, 190.620, 52581.364 21/03/12,07:35:17,07,10,1, 11.9,1,1, -2.095, 10459.448, 190.667, 52581.396 21/03/12,07:35:17,08,10,1, 11.9,1,1, -2.095, 10459.483, 190.674, 52581.373 21/03/12,07:35:17,09,10,1, 11.9,1,1, -2.095, 10459.462, 190.659, 52581.367 21/03/12,07:35:17,10,10,1, 11.9,1,1, -2.095, 10459.469, 190.678, 52581.365 21/03/12,07:35:17,11,10,1, 11.9,1,1, -2.095, 10459.515, 190.676, 52581.389 21/03/12,07:35:17,12,10,1, 11.9,1,1, -2.095, 10459.518, 190.685, 52581.369 21/03/12,07:35:17,13,10,1, 11.9,1,1, -2.095, 10459.536, 190.690, 52581.368 21/03/12,07:35:17,14,10,1, 11.9,1,1, -2.095, 10459.547, 190.673, 52581.352 21/03/12,07:35:17,15,10,1, 11.9,1,1, -2.095, 10459.620, 190.651, 52581.100 21/03/12,07:35:17,16,10,1, 11.9,1,1, -2.095, 10459.582, 190.681, 52581.298 21/03/12,07:35:17,17,10,1, 11.9,1,1, -2.095, 10459.590, 190.694, 52581.330 21/03/12,07:35:17,18,10,1, 11.9,1,1, -2.095, 10459.587, 190.690, 52581.343 21/03/12,07:35:17,19,10,1, 11.9,1,1, -2.095, 10459.641, 190.692, 52581.335 21/03/12,07:35:18,00,10,1, 11.9,1,1, -2.095, 10459.635, 190.692, 52581.335 21/03/12,07:35:18,01,10,1, 11.9,1,1, -2.095, 10459.688, 190.724, 52581.454 21/03/12,07:35:18,02,10,1, 11.9,1,1, -2.095, 10459.631, 190.685, 52581.294 21/03/12,07:35:18,03,10,1, 11.9,1,1, -2.095, 10459.679, 190.729, 52581.362 21/03/12,07:35:18,04,10,1, 11.9,1,1, -2.095, 10459.699, 190.730, 52581.363 21/03/12,07:35:18,05,10,1, 11.9,1,1, -2.095, 10459.709, 190.750, 52581.332 21/03/12,07:35:18,06,10,1, 11.9,1,1, -2.095, 10459.744, 190.726, 52581.313 21/03/12,07:35:18,07,10,1, 11.9,1,1, -2.095, 10459.778, 190.747, 52581.293 21/03/12,07:35:18,08,10,1, 11.9,1,1, -2.095, 10459.794, 190.737, 52581.300 21/03/12,07:35:18,09,10,1, 11.9,1,1, -2.095, 10459.785, 190.750, 52581.305 21/03/12,07:35:18,10,10,1, 11.9,1,1, -2.095, 10459.794, 190.746, 52581.266 21/03/12,07:35:18,11,10,1, 11.9,1,1, -2.095, 10459.842, 190.773, 52581.282 21/03/12,07:35:18,12,10,1, 11.9,1,1, -2.095, 10459.859, 190.737, 52581.319 21/03/12,07:35:18,13,10,1, 11.9,1,1, -2.095, 10459.858, 190.732, 52581.333 21/03/12,07:35:18,14,10,1, 11.9,1,1, -2.095, 10459.871, 190.757, 52581.288 21/03/12,07:35:18,15,10,1, 11.9,1,1, -2.095, 10459.930, 190.757, 52581.289 21/03/12,07:35:18,16,10,1, 11.9,1,1, -2.095, 10459.936, 190.749, 52581.278 21/03/12,07:35:18,17,10,1, 11.9,1,1, -2.095, 10459.927, 190.772, 52581.291 21/03/12,07:35:18,18,10,1, 11.9,1,1, -2.095, 10459.961, 190.772, 52581.295 21/03/12,07:35:18,19,10,1, 11.9,1,1, -2.095, 10459.967, 190.780, 52581.298 21/03/12,07:35:19,00,10,1, 11.9,1,1, -2.094, 10459.961, 190.780, 52581.298 21/03/12,07:35:19,01,10,1, 11.9,1,1, -2.094, 10460.012, 190.764, 52581.294 21/03/12,07:35:19,02,10,1, 11.9,1,1, -2.094, 10460.019, 190.793, 52581.291 21/03/12,07:35:19,03,10,1, 11.9,1,1, -2.094, 10460.030, 190.786, 52581.271 21/03/12,07:35:19,04,10,1, 11.9,1,1, -2.094, 10460.065, 190.797, 52581.301 21/03/12,07:35:19,05,10,1, 11.9,1,1, -2.094, 10460.060, 190.827, 52581.256 21/03/12,07:35:19,06,10,1, 11.9,1,1, -2.094, 10460.076, 190.830, 52581.251 21/03/12,07:35:19,07,10,1, 11.9,1,1, -2.094, 10460.095, 190.825, 52581.256 21/03/12,07:35:19,08,10,1, 11.9,1,1, -2.094, 10460.120, 190.872, 52581.279 21/03/12,07:35:19,09,10,1, 11.9,1,1, -2.094, 10460.118, 190.830, 52581.256 21/03/12,07:35:19,10,10,1, 11.9,1,1, -2.094, 10460.150, 190.856, 52581.209 21/03/12,07:35:19,11,10,1, 11.9,1,1, -2.094, 10460.164, 190.871, 52581.263 21/03/12,07:35:19,12,10,1, 11.9,1,1, -2.094, 10460.180, 190.894, 52581.233 21/03/12,07:35:19,13,10,1, 11.9,1,1, -2.094, 10460.229, 190.908, 52581.268 21/03/12,07:35:19,14,10,1, 11.9,1,1, -2.094, 10460.204, 190.919, 52581.357 21/03/12,07:35:19,15,10,1, 11.9,1,1, -2.094, 10460.260, 190.899, 52581.200 21/03/12,07:35:19,16,10,1, 11.9,1,1, -2.094, 10460.285, 190.908, 52581.216 21/03/12,07:35:19,17,10,1, 11.9,1,1, -2.094, 10460.276, 190.937, 52581.230 21/03/12,07:35:19,18,10,1, 11.9,1,1, -2.094, 10460.302, 190.918, 52581.240 21/03/12,07:35:19,19,10,1, 11.9,1,1, -2.094, 10460.311, 190.929, 52581.219 21/03/12,07:35:20,00,10,1, 11.9,1,1, -2.094, 10460.311, 190.929, 52581.219 21/03/12,07:35:20,01,10,1, 11.9,1,1, -2.094, 10460.331, 190.935, 52581.175 21/03/12,07:35:20,02,10,1, 11.9,1,1, -2.094, 10460.340, 190.941, 52581.191 21/03/12,07:35:20,03,10,1, 11.9,1,1, -2.094, 10460.379, 190.958, 52581.217 21/03/12,07:35:20,04,10,1, 11.9,1,1, -2.094, 10460.401, 190.956, 52581.186 21/03/12,07:35:20,05,10,1, 11.9,1,1, -2.094, 10460.404, 190.961, 52581.197 21/03/12,07:35:20,06,10,1, 11.9,1,1, -2.094, 10460.415, 190.965, 52581.185 21/03/12,07:35:20,07,10,1, 11.9,1,1, -2.094, 10460.451, 191.007, 52581.191 21/03/12,07:35:20,08,10,1, 11.9,1,1, -2.094, 10460.479, 190.992, 52581.166 21/03/12,07:35:20,09,10,1, 11.9,1,1, -2.094, 10460.505, 191.023, 52581.208 21/03/12,07:35:20,10,10,1, 11.9,1,1, -2.094, 10460.511, 191.018, 52581.130 21/03/12,07:35:20,11,10,1, 11.9,1,1, -2.094, 10460.523, 191.039, 52581.271 21/03/12,07:35:20,12,10,1, 11.9,1,1, -2.094, 10460.495, 191.028, 52581.106 21/03/12,07:35:20,13,10,1, 11.9,1,1, -2.094, 10460.529, 191.053, 52581.127 21/03/12,07:35:20,14,10,1, 11.9,1,1, -2.094, 10460.547, 191.087, 52581.167 21/03/12,07:35:20,15,10,1, 11.9,1,1, -2.094, 10460.562, 191.064, 52581.168 21/03/12,07:35:20,16,10,1, 11.9,1,1, -2.094, 10460.558, 191.065, 52581.144 21/03/12,07:35:20,17,10,1, 11.9,1,1, -2.094, 10460.575, 191.088, 52581.180 21/03/12,07:35:20,18,10,1, 11.9,1,1, -2.094, 10460.590, 191.100, 52581.181 21/03/12,07:35:20,19,10,1, 11.9,1,1, -2.094, 10460.609, 191.127, 52581.162 21/03/12,07:35:21,00,10,1, 11.9,1,1, -2.091, 10460.603, 191.127, 52581.162 21/03/12,07:35:21,01,10,1, 11.9,1,1, -2.091, 10460.631, 191.095, 52581.175 21/03/12,07:35:21,02,10,1, 11.9,1,1, -2.091, 10460.664, 191.098, 52581.190 21/03/12,07:35:21,03,10,1, 11.9,1,1, -2.091, 10460.679, 191.121, 52581.152 21/03/12,07:35:21,04,10,1, 11.9,1,1, -2.091, 10460.679, 191.138, 52581.141 21/03/12,07:35:21,05,10,1, 11.9,1,1, -2.091, 10460.708, 191.158, 52581.169 21/03/12,07:35:21,06,10,1, 11.9,1,1, -2.091, 10460.725, 191.148, 52581.157 21/03/12,07:35:21,07,10,1, 11.9,1,1, -2.091, 10460.716, 191.150, 52581.177 21/03/12,07:35:21,08,10,1, 11.9,1,1, -2.091, 10460.746, 191.154, 52581.167 21/03/12,07:35:21,09,10,1, 11.9,1,1, -2.091, 10460.777, 191.187, 52581.161 21/03/12,07:35:21,10,10,1, 11.9,1,1, -2.091, 10460.804, 191.193, 52581.173 21/03/12,07:35:21,11,10,1, 11.9,1,1, -2.091, 10460.802, 191.193, 52581.159 21/03/12,07:35:21,12,10,1, 11.9,1,1, -2.091, 10460.817, 191.186, 52581.148 21/03/12,07:35:21,13,10,1, 11.9,1,1, -2.091, 10460.803, 191.172, 52581.136 21/03/12,07:35:21,14,10,1, 11.9,1,1, -2.091, 10460.850, 191.228, 52581.147 21/03/12,07:35:21,15,10,1, 11.9,1,1, -2.091, 10460.883, 191.232, 52581.155 21/03/12,07:35:21,16,10,1, 11.9,1,1, -2.091, 10460.861, 191.233, 52581.118 21/03/12,07:35:21,17,10,1, 11.9,1,1, -2.091, 10460.901, 191.243, 52581.158 21/03/12,07:35:21,18,10,1, 11.9,1,1, -2.091, 10460.886, 191.231, 52581.153 21/03/12,07:35:21,19,10,1, 11.9,1,1, -2.091, 10460.913, 191.229, 52581.142 21/03/12,07:35:22,00,10,1, 11.9,1,1, -2.092, 10460.912, 191.229, 52581.142 21/03/12,07:35:22,01,10,1, 11.9,1,1, -2.092, 10460.949, 191.264, 52581.189 21/03/12,07:35:22,02,10,1, 11.9,1,1, -2.092, 10460.974, 191.246, 52581.123 21/03/12,07:35:22,03,10,1, 11.9,1,1, -2.092, 10460.976, 191.287, 52581.159 21/03/12,07:35:22,04,10,1, 11.9,1,1, -2.092, 10461.018, 191.272, 52581.153 21/03/12,07:35:22,05,10,1, 11.9,1,1, -2.092, 10460.997, 191.266, 52581.145 21/03/12,07:35:22,06,10,1, 11.9,1,1, -2.092, 10461.030, 191.275, 52581.100 21/03/12,07:35:22,07,10,1, 11.9,1,1, -2.092, 10461.055, 191.294, 52581.134 21/03/12,07:35:22,08,10,1, 11.9,1,1, -2.092, 10461.045, 191.277, 52581.121 21/03/12,07:35:22,09,10,1, 11.9,1,1, -2.092, 10461.072, 191.279, 52581.108 21/03/12,07:35:22,10,10,1, 11.9,1,1, -2.092, 10461.087, 191.308, 52581.095 21/03/12,07:35:22,11,10,1, 11.9,1,1, -2.092, 10461.101, 191.317, 52581.119 21/03/12,07:35:22,12,10,1, 11.9,1,1, -2.092, 10461.141, 191.333, 52581.099 21/03/12,07:35:22,13,10,1, 11.9,1,1, -2.092, 10461.118, 191.309, 52581.068 21/03/12,07:35:22,14,10,1, 11.9,1,1, -2.092, 10461.143, 191.322, 52581.082 21/03/12,07:35:22,15,10,1, 11.9,1,1, -2.092, 10461.179, 191.338, 52581.079 21/03/12,07:35:22,16,10,1, 11.9,1,1, -2.092, 10461.194, 191.341, 52581.113 21/03/12,07:35:22,17,10,1, 11.9,1,1, -2.092, 10461.171, 191.332, 52581.066 21/03/12,07:35:22,18,10,1, 11.9,1,1, -2.092, 10461.208, 191.340, 52581.080 21/03/12,07:35:22,19,10,1, 11.9,1,1, -2.092, 10461.212, 191.325, 52581.086 21/03/12,07:35:23,00,10,1, 11.9,1,1, -2.095, 10461.204, 191.325, 52581.086 21/03/12,07:35:23,01,10,1, 11.9,1,1, -2.095, 10461.280, 191.348, 52581.068 21/03/12,07:35:23,02,10,1, 11.9,1,1, -2.095, 10461.287, 191.350, 52581.080 21/03/12,07:35:23,03,10,1, 11.9,1,1, -2.095, 10461.279, 191.387, 52581.060 21/03/12,07:35:23,04,10,1, 11.9,1,1, -2.095, 10461.309, 191.367, 52581.090 21/03/12,07:35:23,05,10,1, 11.9,1,1, -2.095, 10461.339, 191.371, 52581.082 21/03/12,07:35:23,06,10,1, 11.9,1,1, -2.095, 10461.328, 191.395, 52581.080 21/03/12,07:35:23,07,10,1, 11.9,1,1, -2.095, 10461.348, 191.375, 52581.053 21/03/12,07:35:23,08,10,1, 11.9,1,1, -2.095, 10461.351, 191.379, 52581.041 21/03/12,07:35:23,09,10,1, 11.9,1,1, -2.095, 10461.363, 191.407, 52581.061 21/03/12,07:35:23,10,10,1, 11.9,1,1, -2.095, 10461.380, 191.400, 52581.062 21/03/12,07:35:23,11,10,1, 11.9,1,1, -2.095, 10461.379, 191.408, 52581.009 21/03/12,07:35:23,12,10,1, 11.9,1,1, -2.095, 10461.449, 191.422, 52581.043 21/03/12,07:35:23,13,10,1, 11.9,1,1, -2.095, 10461.426, 191.382, 52581.060 21/03/12,07:35:23,14,10,1, 11.9,1,1, -2.095, 10461.472, 191.424, 52581.069 21/03/12,07:35:23,15,10,1, 11.9,1,1, -2.095, 10461.444, 191.427, 52581.046 21/03/12,07:35:23,16,10,1, 11.9,1,1, -2.095, 10461.475, 191.445, 52581.100 21/03/12,07:35:23,17,10,1, 11.9,1,1, -2.095, 10461.494, 191.455, 52581.060 21/03/12,07:35:23,18,10,1, 11.9,1,1, -2.095, 10461.511, 191.440, 52581.008 21/03/12,07:35:23,19,10,1, 11.9,1,1, -2.095, 10461.507, 191.427, 52581.024 21/03/12,07:35:24,00,10,1, 11.8,1,1, -2.091, 10461.504, 191.427, 52581.024 21/03/12,07:35:24,01,10,1, 11.8,1,1, -2.091, 10461.552, 191.478, 52581.026 21/03/12,07:35:24,02,10,1, 11.8,1,1, -2.091, 10461.584, 191.483, 52581.046 21/03/12,07:35:24,03,10,1, 11.8,1,1, -2.091, 10461.607, 191.486, 52581.051 21/03/12,07:35:24,04,10,1, 11.8,1,1, -2.091, 10461.610, 191.482, 52581.024 21/03/12,07:35:24,05,10,1, 11.8,1,1, -2.091, 10461.612, 191.500, 52581.067 21/03/12,07:35:24,06,10,1, 11.8,1,1, -2.091, 10461.616, 191.524, 52581.000 21/03/12,07:35:24,07,10,1, 11.8,1,1, -2.091, 10461.651, 191.517, 52581.036 21/03/12,07:35:24,08,10,1, 11.8,1,1, -2.091, 10461.669, 191.529, 52580.956 21/03/12,07:35:24,09,10,1, 11.8,1,1, -2.091, 10461.700, 191.523, 52580.985 21/03/12,07:35:24,10,10,1, 11.8,1,1, -2.091, 10461.720, 191.542, 52581.009 21/03/12,07:35:24,11,10,1, 11.8,1,1, -2.091, 10461.741, 191.578, 52581.023 21/03/12,07:35:24,12,10,1, 11.8,1,1, -2.091, 10461.724, 191.577, 52581.003 21/03/12,07:35:24,13,10,1, 11.8,1,1, -2.091, 10461.726, 191.585, 52581.006 21/03/12,07:35:24,14,10,1, 11.8,1,1, -2.091, 10461.754, 191.591, 52580.990 21/03/12,07:35:24,15,10,1, 11.8,1,1, -2.091, 10461.792, 191.583, 52580.973 21/03/12,07:35:24,16,10,1, 11.8,1,1, -2.091, 10461.796, 191.606, 52580.971 21/03/12,07:35:24,17,10,1, 11.8,1,1, -2.091, 10461.868, 191.600, 52580.943 21/03/12,07:35:24,18,10,1, 11.8,1,1, -2.091, 10461.812, 191.620, 52581.017 21/03/12,07:35:24,19,10,1, 11.8,1,1, -2.091, 10461.836, 191.616, 52580.986 21/03/12,07:35:25,00,10,1, 11.9,1,1, -2.095, 10461.830, 191.616, 52580.986 21/03/12,07:35:25,01,10,1, 11.9,1,1, -2.095, 10461.880, 191.669, 52580.975 21/03/12,07:35:25,02,10,1, 11.9,1,1, -2.095, 10461.922, 191.678, 52580.991 21/03/12,07:35:25,03,10,1, 11.9,1,1, -2.095, 10461.929, 191.679, 52580.982 21/03/12,07:35:25,04,10,1, 11.9,1,1, -2.095, 10461.939, 191.687, 52580.934 21/03/12,07:35:25,05,10,1, 11.9,1,1, -2.095, 10461.957, 191.673, 52580.960 21/03/12,07:35:25,06,10,1, 11.9,1,1, -2.095, 10461.979, 191.673, 52580.966 21/03/12,07:35:25,07,10,1, 11.9,1,1, -2.095, 10461.974, 191.695, 52580.965 21/03/12,07:35:25,08,10,1, 11.9,1,1, -2.095, 10461.996, 191.680, 52580.983 21/03/12,07:35:25,09,10,1, 11.9,1,1, -2.095, 10462.017, 191.720, 52580.943 21/03/12,07:35:25,10,10,1, 11.9,1,1, -2.095, 10462.030, 191.710, 52580.980 21/03/12,07:35:25,11,10,1, 11.9,1,1, -2.095, 10462.046, 191.723, 52580.985 21/03/12,07:35:25,12,10,1, 11.9,1,1, -2.095, 10462.057, 191.751, 52580.950 21/03/12,07:35:25,13,10,1, 11.9,1,1, -2.095, 10462.055, 191.755, 52580.978 21/03/12,07:35:25,14,10,1, 11.9,1,1, -2.095, 10462.080, 191.751, 52580.970 21/03/12,07:35:25,15,10,1, 11.9,1,1, -2.095, 10462.119, 191.757, 52580.950 21/03/12,07:35:25,16,10,1, 11.9,1,1, -2.095, 10462.107, 191.758, 52580.956 21/03/12,07:35:25,17,10,1, 11.9,1,1, -2.095, 10462.144, 191.782, 52580.803 21/03/12,07:35:25,18,10,1, 11.9,1,1, -2.095, 10462.162, 191.767, 52580.898 21/03/12,07:35:25,19,10,1, 11.9,1,1, -2.095, 10462.154, 191.788, 52580.958 21/03/12,07:35:26,00,10,1, 11.8,1,1, -2.093, 10462.147, 191.788, 52580.958 21/03/12,07:35:26,01,10,1, 11.8,1,1, -2.093, 10462.207, 191.819, 52580.968 21/03/12,07:35:26,02,10,1, 11.8,1,1, -2.093, 10462.224, 191.827, 52580.978 21/03/12,07:35:26,03,10,1, 11.8,1,1, -2.093, 10462.219, 191.846, 52580.975 21/03/12,07:35:26,04,10,1, 11.8,1,1, -2.093, 10462.247, 191.836, 52581.006 21/03/12,07:35:26,05,10,1, 11.8,1,1, -2.093, 10462.239, 191.828, 52580.953 21/03/12,07:35:26,06,10,1, 11.8,1,1, -2.093, 10462.274, 191.850, 52580.983 21/03/12,07:35:26,07,10,1, 11.8,1,1, -2.093, 10462.291, 191.857, 52580.939 21/03/12,07:35:26,08,10,1, 11.8,1,1, -2.093, 10462.259, 191.850, 52581.119 21/03/12,07:35:26,09,10,1, 11.8,1,1, -2.093, 10462.287, 191.843, 52580.874 21/03/12,07:35:26,10,10,1, 11.8,1,1, -2.093, 10462.315, 191.867, 52580.915 21/03/12,07:35:26,11,10,1, 11.8,1,1, -2.093, 10462.316, 191.882, 52580.900 21/03/12,07:35:26,12,10,1, 11.8,1,1, -2.093, 10462.356, 191.870, 52580.921 21/03/12,07:35:26,13,10,1, 11.8,1,1, -2.093, 10462.364, 191.867, 52580.945 21/03/12,07:35:26,14,10,1, 11.8,1,1, -2.093, 10462.389, 191.884, 52580.974 21/03/12,07:35:26,15,10,1, 11.8,1,1, -2.093, 10462.409, 191.879, 52580.968 21/03/12,07:35:26,16,10,1, 11.8,1,1, -2.093, 10462.430, 191.894, 52580.950 21/03/12,07:35:26,17,10,1, 11.8,1,1, -2.093, 10462.436, 191.892, 52580.960 21/03/12,07:35:26,18,10,1, 11.8,1,1, -2.093, 10462.441, 191.889, 52580.896 21/03/12,07:35:26,19,10,1, 11.8,1,1, -2.093, 10462.479, 191.888, 52580.916 21/03/12,07:35:27,00,10,1, 11.8,1,1, -2.099, 10462.472, 191.888, 52580.916 21/03/12,07:35:27,01,10,1, 11.8,1,1, -2.099, 10462.506, 191.907, 52580.941 21/03/12,07:35:27,02,10,1, 11.8,1,1, -2.099, 10462.526, 191.887, 52580.943 21/03/12,07:35:27,03,10,1, 11.8,1,1, -2.099, 10462.541, 191.884, 52580.924 21/03/12,07:35:27,04,10,1, 11.8,1,1, -2.099, 10462.532, 191.898, 52580.964 21/03/12,07:35:27,05,10,1, 11.8,1,1, -2.099, 10462.558, 191.912, 52580.908 21/03/12,07:35:27,06,10,1, 11.8,1,1, -2.099, 10462.573, 191.917, 52580.877 21/03/12,07:35:27,07,10,1, 11.8,1,1, -2.099, 10462.591, 191.892, 52580.907 21/03/12,07:35:27,08,10,1, 11.8,1,1, -2.099, 10462.619, 191.899, 52580.670 21/03/12,07:35:27,09,10,1, 11.8,1,1, -2.099, 10462.605, 191.892, 52580.895 21/03/12,07:35:27,10,10,1, 11.8,1,1, -2.099, 10462.641, 191.919, 52580.906 21/03/12,07:35:27,11,10,1, 11.8,1,1, -2.099, 10462.651, 191.925, 52580.938 21/03/12,07:35:27,12,10,1, 11.8,1,1, -2.099, 10462.669, 191.927, 52580.903 21/03/12,07:35:27,13,10,1, 11.8,1,1, -2.099, 10462.690, 191.930, 52580.929 21/03/12,07:35:27,14,10,1, 11.8,1,1, -2.099, 10462.707, 191.928, 52580.923 21/03/12,07:35:27,15,10,1, 11.8,1,1, -2.099, 10462.733, 191.932, 52580.910 21/03/12,07:35:27,16,10,1, 11.8,1,1, -2.099, 10462.726, 191.913, 52580.890 21/03/12,07:35:27,17,10,1, 11.8,1,1, -2.099, 10462.735, 191.902, 52580.887 21/03/12,07:35:27,18,10,1, 11.8,1,1, -2.099, 10462.770, 191.906, 52580.874 21/03/12,07:35:27,19,10,1, 11.8,1,1, -2.099, 10462.748, 191.921, 52580.880 21/03/12,07:35:28,00,10,1, 11.9,1,1, -2.092, 10462.748, 191.921, 52580.880 21/03/12,07:35:28,01,10,1, 11.9,1,1, -2.092, 10462.824, 191.896, 52580.859 21/03/12,07:35:28,02,10,1, 11.9,1,1, -2.092, 10462.839, 191.907, 52580.856 21/03/12,07:35:28,03,10,1, 11.9,1,1, -2.092, 10462.840, 191.903, 52580.852 21/03/12,07:35:28,04,10,1, 11.9,1,1, -2.092, 10462.852, 191.902, 52580.845 21/03/12,07:35:28,05,10,1, 11.9,1,1, -2.092, 10462.863, 191.870, 52580.831 21/03/12,07:35:28,06,10,1, 11.9,1,1, -2.092, 10462.901, 191.909, 52580.860 21/03/12,07:35:28,07,10,1, 11.9,1,1, -2.092, 10462.929, 191.916, 52580.836 21/03/12,07:35:28,08,10,1, 11.9,1,1, -2.092, 10462.941, 191.902, 52580.889 21/03/12,07:35:28,09,10,1, 11.9,1,1, -2.092, 10462.930, 191.904, 52580.883 21/03/12,07:35:28,10,10,1, 11.9,1,1, -2.092, 10462.979, 191.880, 52580.832 21/03/12,07:35:28,11,10,1, 11.9,1,1, -2.092, 10463.010, 191.855, 52580.716 21/03/12,07:35:28,12,10,1, 11.9,1,1, -2.092, 10462.984, 191.877, 52580.735 21/03/12,07:35:28,13,10,1, 11.9,1,1, -2.092, 10463.035, 191.859, 52580.960 21/03/12,07:35:28,14,10,1, 11.9,1,1, -2.092, 10462.988, 191.865, 52580.745 21/03/12,07:35:28,15,10,1, 11.9,1,1, -2.092, 10463.040, 191.876, 52580.981 21/03/12,07:35:28,16,10,1, 11.9,1,1, -2.092, 10463.071, 191.886, 52580.864 21/03/12,07:35:28,17,10,1, 11.9,1,1, -2.092, 10463.063, 191.883, 52580.872 21/03/12,07:35:28,18,10,1, 11.9,1,1, -2.092, 10463.115, 191.868, 52580.810 21/03/12,07:35:28,19,10,1, 11.9,1,1, -2.092, 10463.112, 191.862, 52580.814 21/03/12,07:35:29,00,10,1, 11.9,1,1, -2.093, 10463.107, 191.862, 52580.814 21/03/12,07:35:29,01,10,1, 11.9,1,1, -2.093, 10463.136, 191.869, 52580.789 21/03/12,07:35:29,02,10,1, 11.9,1,1, -2.093, 10463.169, 191.864, 52580.822 21/03/12,07:35:29,03,10,1, 11.9,1,1, -2.093, 10463.162, 191.854, 52580.813 21/03/12,07:35:29,04,10,1, 11.9,1,1, -2.093, 10463.194, 191.870, 52580.798 21/03/12,07:35:29,05,10,1, 11.9,1,1, -2.093, 10463.199, 191.841, 52580.838 21/03/12,07:35:29,06,10,1, 11.9,1,1, -2.093, 10463.244, 191.870, 52580.814 21/03/12,07:35:29,07,10,1, 11.9,1,1, -2.093, 10463.241, 191.873, 52580.809 21/03/12,07:35:29,08,10,1, 11.9,1,1, -2.093, 10463.283, 191.865, 52580.778 21/03/12,07:35:29,09,10,1, 11.9,1,1, -2.093, 10463.312, 191.862, 52580.803 21/03/12,07:35:29,10,10,1, 11.9,1,1, -2.093, 10463.326, 191.891, 52580.781 21/03/12,07:35:29,11,10,1, 11.9,1,1, -2.093, 10463.341, 191.869, 52580.807 21/03/12,07:35:29,12,10,1, 11.9,1,1, -2.093, 10463.343, 191.896, 52580.778 21/03/12,07:35:29,13,10,1, 11.9,1,1, -2.093, 10463.381, 191.885, 52580.782 21/03/12,07:35:29,14,10,1, 11.9,1,1, -2.093, 10463.395, 191.905, 52580.729 21/03/12,07:35:29,15,10,1, 11.9,1,1, -2.093, 10463.419, 191.852, 52580.750 21/03/12,07:35:29,16,10,1, 11.9,1,1, -2.093, 10463.430, 191.892, 52580.732 21/03/12,07:35:29,17,10,1, 11.9,1,1, -2.093, 10463.454, 191.868, 52580.722 21/03/12,07:35:29,18,10,1, 11.9,1,1, -2.093, 10463.472, 191.881, 52580.715 21/03/12,07:35:29,19,10,1, 11.9,1,1, -2.093, 10463.477, 191.860, 52580.757 21/03/12,07:35:30,00,10,1, 11.8,1,1, -2.092, 10463.474, 191.860, 52580.757 21/03/12,07:35:30,01,10,1, 11.8,1,1, -2.092, 10463.529, 191.885, 52580.781 21/03/12,07:35:30,02,10,1, 11.8,1,1, -2.092, 10463.554, 191.884, 52580.721 21/03/12,07:35:30,03,10,1, 11.8,1,1, -2.092, 10463.565, 191.871, 52580.741 21/03/12,07:35:30,04,10,1, 11.8,1,1, -2.092, 10463.578, 191.903, 52580.783 21/03/12,07:35:30,05,10,1, 11.8,1,1, -2.092, 10463.587, 191.904, 52580.776 21/03/12,07:35:30,06,10,1, 11.8,1,1, -2.092, 10463.615, 191.890, 52580.740 21/03/12,07:35:30,07,10,1, 11.8,1,1, -2.092, 10463.610, 191.897, 52580.733 21/03/12,07:35:30,08,10,1, 11.8,1,1, -2.092, 10463.653, 191.884, 52580.713 21/03/12,07:35:30,09,10,1, 11.8,1,1, -2.092, 10463.673, 191.922, 52580.728 21/03/12,07:35:30,10,10,1, 11.8,1,1, -2.092, 10463.654, 191.903, 52580.618 21/03/12,07:35:30,11,10,1, 11.8,1,1, -2.092, 10463.721, 191.927, 52580.780 21/03/12,07:35:30,12,10,1, 11.8,1,1, -2.092, 10463.714, 191.932, 52580.721 21/03/12,07:35:30,13,10,1, 11.8,1,1, -2.092, 10463.775, 191.920, 52580.723 21/03/12,07:35:30,14,10,1, 11.8,1,1, -2.092, 10463.783, 191.950, 52580.737 21/03/12,07:35:30,15,10,1, 11.8,1,1, -2.092, 10463.775, 191.933, 52580.772 21/03/12,07:35:30,16,10,1, 11.8,1,1, -2.092, 10463.785, 191.941, 52580.714 21/03/12,07:35:30,17,10,1, 11.8,1,1, -2.092, 10463.836, 191.925, 52580.710 21/03/12,07:35:30,18,10,1, 11.8,1,1, -2.092, 10463.817, 191.931, 52580.669 21/03/12,07:35:30,19,10,1, 11.8,1,1, -2.092, 10463.847, 191.944, 52580.665 21/03/12,07:35:31,00,10,1, 11.9,1,1, -2.096, 10463.841, 191.944, 52580.665 21/03/12,07:35:31,01,10,1, 11.9,1,1, -2.096, 10463.873, 191.942, 52580.733 21/03/12,07:35:31,02,10,1, 11.9,1,1, -2.096, 10463.886, 191.973, 52580.691 21/03/12,07:35:31,03,10,1, 11.9,1,1, -2.096, 10463.912, 191.976, 52580.684 21/03/12,07:35:31,04,10,1, 11.9,1,1, -2.096, 10463.921, 191.974, 52580.700 21/03/12,07:35:31,05,10,1, 11.9,1,1, -2.096, 10463.960, 191.967, 52580.663 21/03/12,07:35:31,06,10,1, 11.9,1,1, -2.096, 10463.965, 191.979, 52580.670 21/03/12,07:35:31,07,10,1, 11.9,1,1, -2.096, 10463.961, 191.961, 52580.684 21/03/12,07:35:31,08,10,1, 11.9,1,1, -2.096, 10464.017, 191.949, 52580.414 21/03/12,07:35:31,09,10,1, 11.9,1,1, -2.096, 10464.001, 191.978, 52580.628 21/03/12,07:35:31,10,10,1, 11.9,1,1, -2.096, 10464.034, 191.980, 52580.655 21/03/12,07:35:31,11,10,1, 11.9,1,1, -2.096, 10464.046, 192.009, 52580.668 21/03/12,07:35:31,12,10,1, 11.9,1,1, -2.096, 10464.066, 191.972, 52580.671 21/03/12,07:35:31,13,10,1, 11.9,1,1, -2.096, 10464.069, 191.991, 52580.670 21/03/12,07:35:31,14,10,1, 11.9,1,1, -2.096, 10464.093, 191.998, 52580.707 21/03/12,07:35:31,15,10,1, 11.9,1,1, -2.096, 10464.113, 191.972, 52580.666 21/03/12,07:35:31,16,10,1, 11.9,1,1, -2.096, 10464.110, 191.995, 52580.655 21/03/12,07:35:31,17,10,1, 11.9,1,1, -2.096, 10464.123, 191.995, 52580.664 21/03/12,07:35:31,18,10,1, 11.9,1,1, -2.096, 10464.149, 192.004, 52580.689 21/03/12,07:35:31,19,10,1, 11.9,1,1, -2.096, 10464.184, 192.003, 52580.660 21/03/12,07:35:32,00,09,1, 11.8,1,1, -2.094, 10464.183, 192.003, 52580.660 21/03/12,07:35:32,01,09,1, 11.8,1,1, -2.094, 10464.191, 191.995, 52580.686 21/03/12,07:35:32,02,09,1, 11.8,1,1, -2.094, 10464.222, 192.013, 52580.714 21/03/12,07:35:32,03,09,1, 11.8,1,1, -2.094, 10464.235, 192.023, 52580.691 21/03/12,07:35:32,04,09,1, 11.8,1,1, -2.094, 10464.242, 192.030, 52580.642 21/03/12,07:35:32,05,09,1, 11.8,1,1, -2.094, 10464.245, 192.015, 52580.644 21/03/12,07:35:32,06,09,1, 11.8,1,1, -2.094, 10464.275, 192.059, 52580.491 21/03/12,07:35:32,07,09,1, 11.8,1,1, -2.094, 10464.277, 192.013, 52580.666 21/03/12,07:35:32,08,09,1, 11.8,1,1, -2.094, 10464.285, 192.047, 52580.674 21/03/12,07:35:32,09,09,1, 11.8,1,1, -2.094, 10464.308, 192.062, 52580.684 21/03/12,07:35:32,10,09,1, 11.8,1,1, -2.094, 10464.310, 192.023, 52580.651 21/03/12,07:35:32,11,09,1, 11.8,1,1, -2.094, 10464.324, 192.060, 52580.683 21/03/12,07:35:32,12,09,1, 11.8,1,1, -2.094, 10464.348, 192.043, 52580.628 21/03/12,07:35:32,13,09,1, 11.8,1,1, -2.094, 10464.352, 192.047, 52580.671 21/03/12,07:35:32,14,09,1, 11.8,1,1, -2.094, 10464.360, 192.061, 52580.633 21/03/12,07:35:32,15,09,1, 11.8,1,1, -2.094, 10464.410, 192.062, 52580.596 21/03/12,07:35:32,16,09,1, 11.8,1,1, -2.094, 10464.388, 192.063, 52580.631 21/03/12,07:35:32,17,09,1, 11.8,1,1, -2.094, 10464.414, 192.079, 52580.620 21/03/12,07:35:32,18,09,1, 11.8,1,1, -2.094, 10464.413, 192.078, 52580.628 21/03/12,07:35:32,19,09,1, 11.8,1,1, -2.094, 10464.439, 192.043, 52580.604 21/03/12,07:35:33,00,09,1, 11.9,1,1, -2.091, 10464.433, 192.043, 52580.604 21/03/12,07:35:33,01,09,1, 11.9,1,1, -2.091, 10464.465, 192.088, 52580.592 21/03/12,07:35:33,02,09,1, 11.9,1,1, -2.091, 10464.465, 192.100, 52580.634 21/03/12,07:35:33,03,09,1, 11.9,1,1, -2.091, 10464.486, 192.098, 52580.630 21/03/12,07:35:33,04,09,1, 11.9,1,1, -2.091, 10464.490, 192.077, 52580.595 21/03/12,07:35:33,05,09,1, 11.9,1,1, -2.091, 10464.506, 192.095, 52580.568 21/03/12,07:35:33,06,09,1, 11.9,1,1, -2.091, 10464.522, 192.129, 52580.633 21/03/12,07:35:33,07,09,1, 11.9,1,1, -2.091, 10464.536, 192.084, 52580.586 21/03/12,07:35:33,08,09,1, 11.9,1,1, -2.091, 10464.532, 192.101, 52580.596 21/03/12,07:35:33,09,09,1, 11.9,1,1, -2.091, 10464.531, 192.115, 52580.543 21/03/12,07:35:33,10,09,1, 11.9,1,1, -2.091, 10464.548, 192.087, 52580.570 21/03/12,07:35:33,11,09,1, 11.9,1,1, -2.091, 10464.585, 192.107, 52580.559 21/03/12,07:35:33,12,09,1, 11.9,1,1, -2.091, 10464.590, 192.118, 52580.579 21/03/12,07:35:33,13,09,1, 11.9,1,1, -2.091, 10464.620, 192.115, 52580.588 21/03/12,07:35:33,14,09,1, 11.9,1,1, -2.091, 10464.617, 192.118, 52580.574 21/03/12,07:35:33,15,09,1, 11.9,1,1, -2.091, 10464.634, 192.118, 52580.591 21/03/12,07:35:33,16,09,1, 11.9,1,1, -2.091, 10464.641, 192.111, 52580.583 21/03/12,07:35:33,17,09,1, 11.9,1,1, -2.091, 10464.650, 192.134, 52580.522 21/03/12,07:35:33,18,09,1, 11.9,1,1, -2.091, 10464.669, 192.152, 52580.557 21/03/12,07:35:33,19,09,1, 11.9,1,1, -2.091, 10464.667, 192.108, 52580.539 21/03/12,07:35:34,00,09,1, 11.9,1,1, -2.091, 10464.659, 192.108, 52580.539 21/03/12,07:35:34,01,09,1, 11.9,1,1, -2.091, 10464.713, 192.097, 52580.204 21/03/12,07:35:34,02,09,1, 11.9,1,1, -2.091, 10464.698, 192.122, 52580.631 21/03/12,07:35:34,03,09,1, 11.9,1,1, -2.091, 10464.716, 192.120, 52580.565 21/03/12,07:35:34,04,09,1, 11.9,1,1, -2.091, 10464.731, 192.163, 52580.610 21/03/12,07:35:34,05,09,1, 11.9,1,1, -2.091, 10464.734, 192.128, 52580.553 21/03/12,07:35:34,06,09,1, 11.9,1,1, -2.091, 10464.763, 192.135, 52580.539 21/03/12,07:35:34,07,09,1, 11.9,1,1, -2.091, 10464.754, 192.135, 52580.531 21/03/12,07:35:34,08,09,1, 11.9,1,1, -2.091, 10464.800, 192.158, 52580.520 21/03/12,07:35:34,09,09,1, 11.9,1,1, -2.091, 10464.800, 192.132, 52580.524 21/03/12,07:35:34,10,09,1, 11.9,1,1, -2.091, 10464.797, 192.163, 52580.535 21/03/12,07:35:34,11,09,1, 11.9,1,1, -2.091, 10464.821, 192.133, 52580.527 21/03/12,07:35:34,12,09,1, 11.9,1,1, -2.091, 10464.816, 192.146, 52580.514 21/03/12,07:35:34,13,09,1, 11.9,1,1, -2.091, 10464.821, 192.143, 52580.537 21/03/12,07:35:34,14,09,1, 11.9,1,1, -2.091, 10464.839, 192.151, 52580.494 21/03/12,07:35:34,15,09,1, 11.9,1,1, -2.091, 10464.853, 192.137, 52580.528 21/03/12,07:35:34,16,09,1, 11.9,1,1, -2.091, 10464.875, 192.158, 52580.507 21/03/12,07:35:34,17,09,1, 11.9,1,1, -2.091, 10464.860, 192.146, 52580.514 21/03/12,07:35:34,18,09,1, 11.9,1,1, -2.091, 10464.886, 192.125, 52580.483 21/03/12,07:35:34,19,09,1, 11.9,1,1, -2.091, 10464.882, 192.129, 52580.454 21/03/12,07:35:35,00,10,1, 11.9,1,1, -2.091, 10464.876, 192.129, 52580.454 21/03/12,07:35:35,01,10,1, 11.9,1,1, -2.091, 10464.916, 192.151, 52580.501 21/03/12,07:35:35,02,10,1, 11.9,1,1, -2.091, 10464.898, 192.141, 52580.550 21/03/12,07:35:35,03,10,1, 11.9,1,1, -2.091, 10464.895, 192.153, 52580.508 21/03/12,07:35:35,04,10,1, 11.9,1,1, -2.091, 10464.937, 192.139, 52580.498 21/03/12,07:35:35,05,10,1, 11.9,1,1, -2.091, 10464.944, 192.146, 52580.467 21/03/12,07:35:35,06,10,1, 11.9,1,1, -2.091, 10464.962, 192.129, 52580.426 21/03/12,07:35:35,07,10,1, 11.9,1,1, -2.091, 10464.962, 192.143, 52580.428 21/03/12,07:35:35,08,10,1, 11.9,1,1, -2.091, 10464.960, 192.132, 52580.434 21/03/12,07:35:35,09,10,1, 11.9,1,1, -2.091, 10464.964, 192.155, 52580.452 21/03/12,07:35:35,10,10,1, 11.9,1,1, -2.091, 10464.990, 192.139, 52580.453 21/03/12,07:35:35,11,10,1, 11.9,1,1, -2.091, 10465.003, 192.139, 52580.404 21/03/12,07:35:35,12,10,1, 11.9,1,1, -2.091, 10465.032, 192.147, 52580.427 21/03/12,07:35:35,13,10,1, 11.9,1,1, -2.091, 10465.026, 192.113, 52580.408 21/03/12,07:35:35,14,10,1, 11.9,1,1, -2.091, 10465.042, 192.135, 52580.427 21/03/12,07:35:35,15,10,1, 11.9,1,1, -2.091, 10465.066, 192.144, 52580.413 21/03/12,07:35:35,16,10,1, 11.9,1,1, -2.091, 10465.045, 192.138, 52580.420 21/03/12,07:35:35,17,10,1, 11.9,1,1, -2.091, 10465.059, 192.139, 52580.395 21/03/12,07:35:35,18,10,1, 11.9,1,1, -2.091, 10465.073, 192.160, 52580.408 21/03/12,07:35:35,19,10,1, 11.9,1,1, -2.091, 10465.082, 192.150, 52580.389 21/03/12,07:35:36,00,08,1, 11.8,1,1, -2.091, 10465.076, 192.150, 52580.389 21/03/12,07:35:36,01,08,1, 11.8,1,1, -2.091, 10465.117, 192.161, 52580.395 21/03/12,07:35:36,02,08,1, 11.8,1,1, -2.091, 10465.118, 192.145, 52580.369 21/03/12,07:35:36,03,08,1, 11.8,1,1, -2.091, 10465.121, 192.174, 52580.424 21/03/12,07:35:36,04,08,1, 11.8,1,1, -2.091, 10465.142, 192.160, 52580.423 21/03/12,07:35:36,05,08,1, 11.8,1,1, -2.091, 10465.148, 192.148, 52580.416 21/03/12,07:35:36,06,08,1, 11.8,1,1, -2.091, 10465.172, 192.164, 52580.441 21/03/12,07:35:36,07,08,1, 11.8,1,1, -2.091, 10465.191, 192.167, 52580.395 21/03/12,07:35:36,08,08,1, 11.8,1,1, -2.091, 10465.190, 192.163, 52580.385 21/03/12,07:35:36,09,08,1, 11.8,1,1, -2.091, 10465.229, 192.168, 52580.395 21/03/12,07:35:36,10,08,1, 11.8,1,1, -2.091, 10465.217, 192.172, 52580.375 21/03/12,07:35:36,11,08,1, 11.8,1,1, -2.091, 10465.235, 192.178, 52580.376 21/03/12,07:35:36,12,08,1, 11.8,1,1, -2.091, 10465.240, 192.195, 52580.399 21/03/12,07:35:36,13,08,1, 11.8,1,1, -2.091, 10465.254, 192.181, 52580.350 21/03/12,07:35:36,14,08,1, 11.8,1,1, -2.091, 10465.260, 192.169, 52580.349 21/03/12,07:35:36,15,08,1, 11.8,1,1, -2.091, 10465.282, 192.173, 52580.368 21/03/12,07:35:36,16,08,1, 11.8,1,1, -2.091, 10465.295, 192.184, 52580.376 21/03/12,07:35:36,17,08,1, 11.8,1,1, -2.091, 10465.313, 192.188, 52580.343 21/03/12,07:35:36,18,08,1, 11.8,1,1, -2.091, 10465.353, 192.187, 52580.379 21/03/12,07:35:36,19,08,1, 11.8,1,1, -2.091, 10465.354, 192.213, 52580.405 21/03/12,07:35:37,00,08,1, 11.8,1,1, -2.092, 10465.351, 192.213, 52580.405 21/03/12,07:35:37,01,08,1, 11.8,1,1, -2.092, 10465.385, 192.200, 52580.345 21/03/12,07:35:37,02,08,1, 11.8,1,1, -2.092, 10465.374, 192.216, 52580.513 21/03/12,07:35:37,03,08,1, 11.8,1,1, -2.092, 10465.381, 192.210, 52580.398 21/03/12,07:35:37,04,08,1, 11.8,1,1, -2.092, 10465.409, 192.210, 52580.333 21/03/12,07:35:37,05,08,1, 11.8,1,1, -2.092, 10465.401, 192.187, 52580.366 21/03/12,07:35:37,06,08,1, 11.8,1,1, -2.092, 10465.433, 192.201, 52580.322 21/03/12,07:35:37,07,08,1, 11.8,1,1, -2.092, 10465.428, 192.191, 52580.331 21/03/12,07:35:37,08,08,1, 11.8,1,1, -2.092, 10465.456, 192.199, 52580.354 21/03/12,07:35:37,09,08,1, 11.8,1,1, -2.092, 10465.466, 192.225, 52580.329 21/03/12,07:35:37,10,08,1, 11.8,1,1, -2.092, 10465.457, 192.214, 52580.348 21/03/12,07:35:37,11,08,1, 11.8,1,1, -2.092, 10465.507, 192.219, 52580.327 21/03/12,07:35:37,12,08,1, 11.8,1,1, -2.092, 10465.530, 192.233, 52580.359 21/03/12,07:35:37,13,08,1, 11.8,1,1, -2.092, 10465.527, 192.205, 52580.327 21/03/12,07:35:37,14,08,1, 11.8,1,1, -2.092, 10465.516, 192.212, 52580.350 21/03/12,07:35:37,15,08,1, 11.8,1,1, -2.092, 10465.551, 192.230, 52580.329 21/03/12,07:35:37,16,08,1, 11.8,1,1, -2.092, 10465.555, 192.238, 52580.322 21/03/12,07:35:37,17,08,1, 11.8,1,1, -2.092, 10465.566, 192.210, 52580.315 21/03/12,07:35:37,18,08,1, 11.8,1,1, -2.092, 10465.573, 192.202, 52580.321 21/03/12,07:35:37,19,08,1, 11.8,1,1, -2.092, 10465.601, 192.240, 52580.327 21/03/12,07:35:38,00,09,1, 11.9,1,1, -2.093, 10465.593, 192.240, 52580.327 21/03/12,07:35:38,01,09,1, 11.9,1,1, -2.093, 10465.592, 192.220, 52580.334 21/03/12,07:35:38,02,09,1, 11.9,1,1, -2.093, 10465.631, 192.228, 52580.285 21/03/12,07:35:38,03,09,1, 11.9,1,1, -2.093, 10465.627, 192.205, 52580.311 21/03/12,07:35:38,04,09,1, 11.9,1,1, -2.093, 10465.634, 192.220, 52580.291 21/03/12,07:35:38,05,09,1, 11.9,1,1, -2.093, 10465.652, 192.200, 52580.307 21/03/12,07:35:38,06,09,1, 11.9,1,1, -2.093, 10465.677, 192.211, 52580.283 21/03/12,07:35:38,07,09,1, 11.9,1,1, -2.093, 10465.682, 192.198, 52580.269 21/03/12,07:35:38,08,09,1, 11.9,1,1, -2.093, 10465.700, 192.204, 52580.318 21/03/12,07:35:38,09,09,1, 11.9,1,1, -2.093, 10465.702, 192.180, 52580.237 21/03/12,07:35:38,10,09,1, 11.9,1,1, -2.093, 10465.711, 192.199, 52580.298 21/03/12,07:35:38,11,09,1, 11.9,1,1, -2.093, 10465.734, 192.172, 52580.291 21/03/12,07:35:38,12,09,1, 11.9,1,1, -2.093, 10465.760, 192.177, 52580.300 21/03/12,07:35:38,13,09,1, 11.9,1,1, -2.093, 10465.748, 192.184, 52580.285 21/03/12,07:35:38,14,09,1, 11.9,1,1, -2.093, 10465.755, 192.195, 52580.516 21/03/12,07:35:38,15,09,1, 11.9,1,1, -2.093, 10465.803, 192.149, 52580.225 21/03/12,07:35:38,16,09,1, 11.9,1,1, -2.093, 10465.796, 192.162, 52580.166 21/03/12,07:35:38,17,09,1, 11.9,1,1, -2.093, 10465.811, 192.159, 52580.239 21/03/12,07:35:38,18,09,1, 11.9,1,1, -2.093, 10465.820, 192.150, 52580.253 21/03/12,07:35:38,19,09,1, 11.9,1,1, -2.093, 10465.820, 192.152, 52580.245 21/03/12,07:35:39,00,09,1, 11.8,1,1, -2.092, 10465.819, 192.152, 52580.245 21/03/12,07:35:39,01,09,1, 11.8,1,1, -2.092, 10465.856, 192.140, 52580.199 21/03/12,07:35:39,02,09,1, 11.8,1,1, -2.092, 10465.841, 192.133, 52580.267 21/03/12,07:35:39,03,09,1, 11.8,1,1, -2.092, 10465.856, 192.115, 52580.257 21/03/12,07:35:39,04,09,1, 11.8,1,1, -2.092, 10465.875, 192.126, 52580.224 21/03/12,07:35:39,05,09,1, 11.8,1,1, -2.092, 10465.868, 192.131, 52580.216 21/03/12,07:35:39,06,09,1, 11.8,1,1, -2.092, 10465.883, 192.120, 52580.194 21/03/12,07:35:39,07,09,1, 11.8,1,1, -2.092, 10465.912, 192.123, 52580.217 21/03/12,07:35:39,08,09,1, 11.8,1,1, -2.092, 10465.917, 192.130, 52580.204 21/03/12,07:35:39,09,09,1, 11.8,1,1, -2.092, 10465.929, 192.084, 52580.223 21/03/12,07:35:39,10,09,1, 11.8,1,1, -2.092, 10465.930, 192.077, 52580.188 21/03/12,07:35:39,11,09,1, 11.8,1,1, -2.092, 10465.956, 192.101, 52580.202 21/03/12,07:35:39,12,09,1, 11.8,1,1, -2.092, 10465.957, 192.086, 52580.220 21/03/12,07:35:39,13,09,1, 11.8,1,1, -2.092, 10465.978, 192.100, 52580.202 21/03/12,07:35:39,14,09,1, 11.8,1,1, -2.092, 10465.984, 192.067, 52580.187 21/03/12,07:35:39,15,09,1, 11.8,1,1, -2.092, 10465.984, 192.053, 52580.178 21/03/12,07:35:39,16,09,1, 11.8,1,1, -2.092, 10465.982, 192.070, 52580.169 21/03/12,07:35:39,17,09,1, 11.8,1,1, -2.092, 10466.035, 192.065, 52580.178 21/03/12,07:35:39,18,09,1, 11.8,1,1, -2.092, 10466.012, 192.050, 52580.179 21/03/12,07:35:39,19,09,1, 11.8,1,1, -2.092, 10466.009, 192.063, 52580.148 21/03/12,07:35:40,00,09,1, 11.8,1,1, -2.097, 10466.002, 192.063, 52580.148 21/03/12,07:35:40,01,09,1, 11.8,1,1, -2.097, 10466.039, 192.035, 52580.141 21/03/12,07:35:40,02,09,1, 11.8,1,1, -2.097, 10466.061, 192.027, 52580.124 21/03/12,07:35:40,03,09,1, 11.8,1,1, -2.097, 10466.042, 192.018, 52580.106 21/03/12,07:35:40,04,09,1, 11.8,1,1, -2.097, 10466.062, 192.016, 52580.114 21/03/12,07:35:40,05,09,1, 11.8,1,1, -2.097, 10466.066, 192.032, 52580.116 21/03/12,07:35:40,06,09,1, 11.8,1,1, -2.097, 10466.076, 192.005, 52580.103 21/03/12,07:35:40,07,09,1, 11.8,1,1, -2.097, 10466.066, 192.017, 52580.135 21/03/12,07:35:40,08,09,1, 11.8,1,1, -2.097, 10466.077, 191.981, 52580.106 21/03/12,07:35:40,09,09,1, 11.8,1,1, -2.097, 10466.090, 192.002, 52580.137 21/03/12,07:35:40,10,09,1, 11.8,1,1, -2.097, 10466.099, 191.985, 52580.129 21/03/12,07:35:40,11,09,1, 11.8,1,1, -2.097, 10466.106, 191.983, 52580.100 21/03/12,07:35:40,12,09,1, 11.8,1,1, -2.097, 10466.097, 191.980, 52580.086 21/03/12,07:35:40,13,09,1, 11.8,1,1, -2.097, 10466.119, 191.989, 52580.110 21/03/12,07:35:40,14,09,1, 11.8,1,1, -2.097, 10466.112, 191.968, 52580.096 21/03/12,07:35:40,15,09,1, 11.8,1,1, -2.097, 10466.150, 191.955, 52580.080 21/03/12,07:35:40,16,09,1, 11.8,1,1, -2.097, 10466.159, 191.968, 52580.143 21/03/12,07:35:40,17,09,1, 11.8,1,1, -2.097, 10466.150, 191.954, 52580.097 21/03/12,07:35:40,18,09,1, 11.8,1,1, -2.097, 10466.186, 191.942, 52580.041 21/03/12,07:35:40,19,09,1, 11.8,1,1, -2.097, 10466.180, 191.941, 52580.067 21/03/12,07:35:41,00,09,1, 11.8,1,1, -2.090, 10466.177, 191.941, 52580.067 21/03/12,07:35:41,01,09,1, 11.8,1,1, -2.090, 10466.198, 191.912, 52580.059 21/03/12,07:35:41,02,09,1, 11.8,1,1, -2.090, 10466.243, 191.955, 52580.057 21/03/12,07:35:41,03,09,1, 11.8,1,1, -2.090, 10466.223, 191.916, 52580.060 21/03/12,07:35:41,04,09,1, 11.8,1,1, -2.090, 10466.240, 191.930, 52580.043 21/03/12,07:35:41,05,09,1, 11.8,1,1, -2.090, 10466.254, 191.921, 52580.050 21/03/12,07:35:41,06,09,1, 11.8,1,1, -2.090, 10466.237, 191.912, 52580.047 21/03/12,07:35:41,07,09,1, 11.8,1,1, -2.090, 10466.254, 191.915, 52580.047 21/03/12,07:35:41,08,09,1, 11.8,1,1, -2.090, 10466.285, 191.917, 52580.035 21/03/12,07:35:41,09,09,1, 11.8,1,1, -2.090, 10466.289, 191.896, 52580.027 21/03/12,07:35:41,10,09,1, 11.8,1,1, -2.090, 10466.301, 191.893, 52580.032 21/03/12,07:35:41,11,09,1, 11.8,1,1, -2.090, 10466.300, 191.897, 52580.036 21/03/12,07:35:41,12,09,1, 11.8,1,1, -2.090, 10466.308, 191.881, 52580.030 21/03/12,07:35:41,13,09,1, 11.8,1,1, -2.090, 10466.325, 191.867, 52579.991 21/03/12,07:35:41,14,09,1, 11.8,1,1, -2.090, 10466.334, 191.869, 52579.976 21/03/12,07:35:41,15,09,1, 11.8,1,1, -2.090, 10466.336, 191.854, 52580.003 21/03/12,07:35:41,16,09,1, 11.8,1,1, -2.090, 10466.357, 191.849, 52579.985 21/03/12,07:35:41,17,09,1, 11.8,1,1, -2.090, 10466.343, 191.856, 52579.999 21/03/12,07:35:41,18,09,1, 11.8,1,1, -2.090, 10466.349, 191.876, 52579.986 21/03/12,07:35:41,19,09,1, 11.8,1,1, -2.090, 10466.372, 191.841, 52579.965 21/03/12,07:35:42,00,09,1, 11.8,1,1, -2.091, 10466.369, 191.841, 52579.965 21/03/12,07:35:42,01,09,1, 11.8,1,1, -2.091, 10466.375, 191.849, 52579.920 21/03/12,07:35:42,02,09,1, 11.8,1,1, -2.091, 10466.392, 191.829, 52579.933 21/03/12,07:35:42,03,09,1, 11.8,1,1, -2.091, 10466.405, 191.850, 52579.944 21/03/12,07:35:42,04,09,1, 11.8,1,1, -2.091, 10466.398, 191.828, 52579.958 21/03/12,07:35:42,05,09,1, 11.8,1,1, -2.091, 10466.422, 191.842, 52579.916 21/03/12,07:35:42,06,09,1, 11.8,1,1, -2.091, 10466.433, 191.812, 52579.937 21/03/12,07:35:42,07,09,1, 11.8,1,1, -2.091, 10466.429, 191.830, 52579.944 21/03/12,07:35:42,08,09,1, 11.8,1,1, -2.091, 10466.431, 191.801, 52579.920 21/03/12,07:35:42,09,09,1, 11.8,1,1, -2.091, 10466.439, 191.800, 52579.946 21/03/12,07:35:42,10,09,1, 11.8,1,1, -2.091, 10466.439, 191.794, 52579.938 21/03/12,07:35:42,11,09,1, 11.8,1,1, -2.091, 10466.466, 191.798, 52579.892 21/03/12,07:35:42,12,09,1, 11.8,1,1, -2.091, 10466.452, 191.789, 52579.907 21/03/12,07:35:42,13,09,1, 11.8,1,1, -2.091, 10466.480, 191.783, 52579.912 21/03/12,07:35:42,14,09,1, 11.8,1,1, -2.091, 10466.465, 191.789, 52579.880 21/03/12,07:35:42,15,09,1, 11.8,1,1, -2.091, 10466.501, 191.795, 52579.912 21/03/12,07:35:42,16,09,1, 11.8,1,1, -2.091, 10466.489, 191.783, 52579.902 21/03/12,07:35:42,17,09,1, 11.8,1,1, -2.091, 10466.509, 191.755, 52579.896 21/03/12,07:35:42,18,09,1, 11.8,1,1, -2.091, 10466.521, 191.766, 52579.896 21/03/12,07:35:42,19,09,1, 11.8,1,1, -2.091, 10466.536, 191.764, 52579.909 21/03/12,07:35:43,00,09,1, 11.9,1,1, -2.092, 10466.528, 191.764, 52579.909 21/03/12,07:35:43,01,09,1, 11.9,1,1, -2.092, 10466.576, 191.753, 52579.886 21/03/12,07:35:43,02,09,1, 11.9,1,1, -2.092, 10466.560, 191.768, 52579.852 21/03/12,07:35:43,03,09,1, 11.9,1,1, -2.092, 10466.534, 191.741, 52579.877 21/03/12,07:35:43,04,09,1, 11.9,1,1, -2.092, 10466.588, 191.744, 52579.882 21/03/12,07:35:43,05,09,1, 11.9,1,1, -2.092, 10466.572, 191.719, 52579.900 21/03/12,07:35:43,06,09,1, 11.9,1,1, -2.092, 10466.582, 191.704, 52579.886 21/03/12,07:35:43,07,09,1, 11.9,1,1, -2.092, 10466.589, 191.726, 52579.878 21/03/12,07:35:43,08,09,1, 11.9,1,1, -2.092, 10466.611, 191.722, 52579.897 21/03/12,07:35:43,09,09,1, 11.9,1,1, -2.092, 10466.618, 191.728, 52579.875 21/03/12,07:35:43,10,09,1, 11.9,1,1, -2.092, 10466.591, 191.690, 52579.869 21/03/12,07:35:43,11,09,1, 11.9,1,1, -2.092, 10466.610, 191.692, 52579.861 21/03/12,07:35:43,12,09,1, 11.9,1,1, -2.092, 10466.590, 191.673, 52579.833 21/03/12,07:35:43,13,09,1, 11.9,1,1, -2.092, 10466.630, 191.670, 52579.869 21/03/12,07:35:43,14,09,1, 11.9,1,1, -2.092, 10466.628, 191.669, 52579.867 21/03/12,07:35:43,15,09,1, 11.9,1,1, -2.092, 10466.628, 191.645, 52579.869 21/03/12,07:35:43,16,09,1, 11.9,1,1, -2.092, 10466.647, 191.654, 52579.864 21/03/12,07:35:43,17,09,1, 11.9,1,1, -2.092, 10466.651, 191.641, 52579.880 21/03/12,07:35:43,18,09,1, 11.9,1,1, -2.092, 10466.650, 191.640, 52579.845 21/03/12,07:35:43,19,09,1, 11.9,1,1, -2.092, 10466.625, 191.650, 52580.042 21/03/12,07:35:44,00,09,1, 11.8,1,1, -2.091, 10466.620, 191.650, 52580.042 21/03/12,07:35:44,01,09,1, 11.8,1,1, -2.091, 10466.636, 191.604, 52579.841 21/03/12,07:35:44,02,09,1, 11.8,1,1, -2.091, 10466.661, 191.618, 52579.821 21/03/12,07:35:44,03,09,1, 11.8,1,1, -2.091, 10466.672, 191.590, 52579.783 21/03/12,07:35:44,04,09,1, 11.8,1,1, -2.091, 10466.669, 191.568, 52579.824 21/03/12,07:35:44,05,09,1, 11.8,1,1, -2.091, 10466.673, 191.586, 52579.818 21/03/12,07:35:44,06,09,1, 11.8,1,1, -2.091, 10466.686, 191.564, 52579.835 21/03/12,07:35:44,07,09,1, 11.8,1,1, -2.091, 10466.696, 191.552, 52579.841 21/03/12,07:35:44,08,09,1, 11.8,1,1, -2.091, 10466.712, 191.561, 52579.822 21/03/12,07:35:44,09,09,1, 11.8,1,1, -2.091, 10466.716, 191.563, 52579.796 21/03/12,07:35:44,10,09,1, 11.8,1,1, -2.091, 10466.710, 191.546, 52579.794 21/03/12,07:35:44,11,09,1, 11.8,1,1, -2.091, 10466.735, 191.555, 52579.808 21/03/12,07:35:44,12,09,1, 11.8,1,1, -2.091, 10466.732, 191.546, 52579.813 21/03/12,07:35:44,13,09,1, 11.8,1,1, -2.091, 10466.734, 191.532, 52579.794 21/03/12,07:35:44,14,09,1, 11.8,1,1, -2.091, 10466.755, 191.509, 52579.762 21/03/12,07:35:44,15,09,1, 11.8,1,1, -2.091, 10466.733, 191.546, 52579.769 21/03/12,07:35:44,16,09,1, 11.8,1,1, -2.091, 10466.758, 191.481, 52579.777 21/03/12,07:35:44,17,09,1, 11.8,1,1, -2.091, 10466.752, 191.476, 52579.762 21/03/12,07:35:44,18,09,1, 11.8,1,1, -2.091, 10466.766, 191.514, 52579.722 21/03/12,07:35:44,19,09,1, 11.8,1,1, -2.091, 10466.770, 191.483, 52579.766 21/03/12,07:35:45,00,09,1, 11.8,1,1, -2.091, 10466.762, 191.483, 52579.766 21/03/12,07:35:45,01,09,1, 11.8,1,1, -2.091, 10466.776, 191.463, 52579.768 21/03/12,07:35:45,02,09,1, 11.8,1,1, -2.091, 10466.797, 191.472, 52579.768 21/03/12,07:35:45,03,09,1, 11.8,1,1, -2.091, 10466.772, 191.459, 52579.747 21/03/12,07:35:45,04,09,1, 11.8,1,1, -2.091, 10466.814, 191.462, 52579.743 21/03/12,07:35:45,05,09,1, 11.8,1,1, -2.091, 10466.795, 191.428, 52579.753 21/03/12,07:35:45,06,09,1, 11.8,1,1, -2.091, 10466.789, 191.431, 52579.717 21/03/12,07:35:45,07,09,1, 11.8,1,1, -2.091, 10466.816, 191.420, 52579.762 21/03/12,07:35:45,08,09,1, 11.8,1,1, -2.091, 10466.820, 191.402, 52579.785 21/03/12,07:35:45,09,09,1, 11.8,1,1, -2.091, 10466.833, 191.392, 52579.775 21/03/12,07:35:45,10,09,1, 11.8,1,1, -2.091, 10466.837, 191.379, 52579.727 21/03/12,07:35:45,11,09,1, 11.8,1,1, -2.091, 10466.833, 191.375, 52579.725 21/03/12,07:35:45,12,09,1, 11.8,1,1, -2.091, 10466.846, 191.348, 52579.698 21/03/12,07:35:45,13,09,1, 11.8,1,1, -2.091, 10466.838, 191.372, 52579.700 21/03/12,07:35:45,14,09,1, 11.8,1,1, -2.091, 10466.854, 191.361, 52579.725 21/03/12,07:35:45,15,09,1, 11.8,1,1, -2.091, 10466.855, 191.358, 52579.880 21/03/12,07:35:45,16,09,1, 11.8,1,1, -2.091, 10466.881, 191.321, 52579.692 21/03/12,07:35:45,17,09,1, 11.8,1,1, -2.091, 10466.863, 191.325, 52579.681 21/03/12,07:35:45,18,09,1, 11.8,1,1, -2.091, 10466.868, 191.321, 52579.701 21/03/12,07:35:45,19,09,1, 11.8,1,1, -2.091, 10466.867, 191.300, 52579.684 21/03/12,07:35:46,00,09,1, 11.8,1,1, -2.096, 10466.862, 191.300, 52579.684 21/03/12,07:35:46,01,09,1, 11.8,1,1, -2.096, 10466.868, 191.284, 52579.687 21/03/12,07:35:46,02,09,1, 11.8,1,1, -2.096, 10466.886, 191.259, 52579.687 21/03/12,07:35:46,03,09,1, 11.8,1,1, -2.096, 10466.869, 191.257, 52579.721 21/03/12,07:35:46,04,09,1, 11.8,1,1, -2.096, 10466.899, 191.249, 52579.722 21/03/12,07:35:46,05,09,1, 11.8,1,1, -2.096, 10466.911, 191.256, 52579.708 21/03/12,07:35:46,06,09,1, 11.8,1,1, -2.096, 10466.919, 191.226, 52579.677 21/03/12,07:35:46,07,09,1, 11.8,1,1, -2.096, 10466.919, 191.236, 52579.650 21/03/12,07:35:46,08,09,1, 11.8,1,1, -2.096, 10466.920, 191.240, 52579.653 21/03/12,07:35:46,09,09,1, 11.8,1,1, -2.096, 10466.940, 191.240, 52579.677 21/03/12,07:35:46,10,09,1, 11.8,1,1, -2.096, 10466.936, 191.219, 52579.655 21/03/12,07:35:46,11,09,1, 11.8,1,1, -2.096, 10466.932, 191.213, 52579.653 21/03/12,07:35:46,12,09,1, 11.8,1,1, -2.096, 10466.976, 191.212, 52579.652 21/03/12,07:35:46,13,09,1, 11.8,1,1, -2.096, 10466.984, 191.189, 52579.631 21/03/12,07:35:46,14,09,1, 11.8,1,1, -2.096, 10466.980, 191.189, 52579.685 21/03/12,07:35:46,15,09,1, 11.8,1,1, -2.096, 10466.977, 191.198, 52579.667 21/03/12,07:35:46,16,09,1, 11.8,1,1, -2.096, 10467.020, 191.165, 52579.662 21/03/12,07:35:46,17,09,1, 11.8,1,1, -2.096, 10467.024, 191.169, 52579.662 21/03/12,07:35:46,18,09,1, 11.8,1,1, -2.096, 10467.016, 191.173, 52579.644 21/03/12,07:35:46,19,09,1, 11.8,1,1, -2.096, 10467.029, 191.170, 52579.617 21/03/12,07:35:47,00,09,1, 11.8,1,1, -2.091, 10467.029, 191.170, 52579.617 21/03/12,07:35:47,01,09,1, 11.8,1,1, -2.091, 10467.062, 191.149, 52579.587 21/03/12,07:35:47,02,09,1, 11.8,1,1, -2.091, 10467.071, 191.136, 52579.515 21/03/12,07:35:47,03,09,1, 11.8,1,1, -2.091, 10467.064, 191.117, 52579.598 21/03/12,07:35:47,04,09,1, 11.8,1,1, -2.091, 10467.077, 191.132, 52579.588 21/03/12,07:35:47,05,09,1, 11.8,1,1, -2.091, 10467.092, 191.134, 52579.594 21/03/12,07:35:47,06,09,1, 11.8,1,1, -2.091, 10467.056, 191.110, 52579.584 21/03/12,07:35:47,07,09,1, 11.8,1,1, -2.091, 10467.082, 191.108, 52579.616 21/03/12,07:35:47,08,09,1, 11.8,1,1, -2.091, 10467.096, 191.097, 52579.599 21/03/12,07:35:47,09,09,1, 11.8,1,1, -2.091, 10467.094, 191.101, 52579.583 21/03/12,07:35:47,10,09,1, 11.8,1,1, -2.091, 10467.099, 191.099, 52579.595 21/03/12,07:35:47,11,09,1, 11.8,1,1, -2.091, 10467.076, 191.079, 52579.597 21/03/12,07:35:47,12,09,1, 11.8,1,1, -2.091, 10467.097, 191.065, 52579.617 21/03/12,07:35:47,13,09,1, 11.8,1,1, -2.091, 10467.132, 191.024, 52579.299 21/03/12,07:35:47,14,09,1, 11.8,1,1, -2.091, 10467.086, 191.061, 52579.618 21/03/12,07:35:47,15,09,1, 11.8,1,1, -2.091, 10467.105, 191.046, 52579.619 21/03/12,07:35:47,16,09,1, 11.8,1,1, -2.091, 10467.102, 191.042, 52579.576 21/03/12,07:35:47,17,09,1, 11.8,1,1, -2.091, 10467.154, 191.022, 52579.586 21/03/12,07:35:47,18,09,1, 11.8,1,1, -2.091, 10467.125, 191.018, 52579.600 21/03/12,07:35:47,19,09,1, 11.8,1,1, -2.091, 10467.134, 191.006, 52579.570 21/03/12,07:35:48,00,10,1, 11.8,1,1, -2.088, 10467.129, 191.006, 52579.570 21/03/12,07:35:48,01,10,1, 11.8,1,1, -2.088, 10467.151, 190.981, 52579.595 21/03/12,07:35:48,02,10,1, 11.8,1,1, -2.088, 10467.159, 190.965, 52579.596 21/03/12,07:35:48,03,10,1, 11.8,1,1, -2.088, 10467.180, 190.966, 52579.582 21/03/12,07:35:48,04,10,1, 11.8,1,1, -2.088, 10467.141, 190.963, 52579.799 21/03/12,07:35:48,05,10,1, 11.8,1,1, -2.088, 10467.141, 190.939, 52579.621 21/03/12,07:35:48,06,10,1, 11.8,1,1, -2.088, 10467.152, 190.945, 52579.632 21/03/12,07:35:48,07,10,1, 11.8,1,1, -2.088, 10467.169, 190.923, 52579.569 21/03/12,07:35:48,08,10,1, 11.8,1,1, -2.088, 10467.180, 190.905, 52579.694 21/03/12,07:35:48,09,10,1, 11.8,1,1, -2.088, 10467.206, 190.885, 52579.507 21/03/12,07:35:48,10,10,1, 11.8,1,1, -2.088, 10467.208, 190.899, 52579.548 21/03/12,07:35:48,11,10,1, 11.8,1,1, -2.088, 10467.223, 190.875, 52579.539 21/03/12,07:35:48,12,10,1, 11.8,1,1, -2.088, 10467.198, 190.867, 52579.572 21/03/12,07:35:48,13,10,1, 11.8,1,1, -2.088, 10467.216, 190.861, 52579.583 21/03/12,07:35:48,14,10,1, 11.8,1,1, -2.088, 10467.232, 190.881, 52579.685 21/03/12,07:35:48,15,10,1, 11.8,1,1, -2.088, 10467.240, 190.838, 52579.491 21/03/12,07:35:48,16,10,1, 11.8,1,1, -2.088, 10467.231, 190.831, 52579.517 21/03/12,07:35:48,17,10,1, 11.8,1,1, -2.088, 10467.260, 190.802, 52579.539 21/03/12,07:35:48,18,10,1, 11.8,1,1, -2.088, 10467.258, 190.790, 52579.531 21/03/12,07:35:48,19,10,1, 11.8,1,1, -2.088, 10467.284, 190.807, 52579.500 21/03/12,07:35:49,00,10,1, 11.8,1,1, -2.090, 10467.279, 190.807, 52579.500 21/03/12,07:35:49,01,10,1, 11.8,1,1, -2.090, 10467.273, 190.759, 52579.504 21/03/12,07:35:49,02,10,1, 11.8,1,1, -2.090, 10467.306, 190.754, 52579.486 21/03/12,07:35:49,03,10,1, 11.8,1,1, -2.090, 10467.299, 190.752, 52579.518 21/03/12,07:35:49,04,10,1, 11.8,1,1, -2.090, 10467.310, 190.710, 52579.515 21/03/12,07:35:49,05,10,1, 11.8,1,1, -2.090, 10467.334, 190.749, 52579.525 21/03/12,07:35:49,06,10,1, 11.8,1,1, -2.090, 10467.318, 190.726, 52579.534 21/03/12,07:35:49,07,10,1, 11.8,1,1, -2.090, 10467.328, 190.692, 52579.554 21/03/12,07:35:49,08,10,1, 11.8,1,1, -2.090, 10467.330, 190.703, 52579.524 21/03/12,07:35:49,09,10,1, 11.8,1,1, -2.090, 10467.308, 190.697, 52579.445 21/03/12,07:35:49,10,10,1, 11.8,1,1, -2.090, 10467.389, 190.685, 52579.480 21/03/12,07:35:49,11,10,1, 11.8,1,1, -2.090, 10467.345, 190.659, 52579.459 21/03/12,07:35:49,12,10,1, 11.8,1,1, -2.090, 10467.358, 190.638, 52579.475 21/03/12,07:35:49,13,10,1, 11.8,1,1, -2.090, 10467.371, 190.658, 52579.488 21/03/12,07:35:49,14,10,1, 11.8,1,1, -2.090, 10467.370, 190.624, 52579.518 21/03/12,07:35:49,15,10,1, 11.8,1,1, -2.090, 10467.368, 190.624, 52579.646 21/03/12,07:35:49,16,10,1, 11.8,1,1, -2.090, 10467.404, 190.623, 52579.444 21/03/12,07:35:49,17,10,1, 11.8,1,1, -2.090, 10467.405, 190.577, 52579.418 21/03/12,07:35:49,18,10,1, 11.8,1,1, -2.090, 10467.403, 190.603, 52579.452 21/03/12,07:35:49,19,10,1, 11.8,1,1, -2.090, 10467.418, 190.575, 52579.469 21/03/12,07:35:50,00,09,1, 11.8,1,1, -2.091, 10467.412, 190.575, 52579.469 21/03/12,07:35:50,01,09,1, 11.8,1,1, -2.091, 10467.400, 190.588, 52579.467 21/03/12,07:35:50,02,09,1, 11.8,1,1, -2.091, 10467.413, 190.550, 52579.505 21/03/12,07:35:50,03,09,1, 11.8,1,1, -2.091, 10467.425, 190.533, 52579.465 21/03/12,07:35:50,04,09,1, 11.8,1,1, -2.091, 10467.433, 190.512, 52579.481 21/03/12,07:35:50,05,09,1, 11.8,1,1, -2.091, 10467.424, 190.508, 52579.485 21/03/12,07:35:50,06,09,1, 11.8,1,1, -2.091, 10467.433, 190.524, 52579.446 21/03/12,07:35:50,07,09,1, 11.8,1,1, -2.091, 10467.450, 190.505, 52579.458 21/03/12,07:35:50,08,09,1, 11.8,1,1, -2.091, 10467.440, 190.503, 52579.462 21/03/12,07:35:50,09,09,1, 11.8,1,1, -2.091, 10467.441, 190.498, 52579.423 21/03/12,07:35:50,10,09,1, 11.8,1,1, -2.091, 10467.467, 190.482, 52579.432 21/03/12,07:35:50,11,09,1, 11.8,1,1, -2.091, 10467.450, 190.472, 52579.422 21/03/12,07:35:50,12,09,1, 11.8,1,1, -2.091, 10467.459, 190.473, 52579.483 21/03/12,07:35:50,13,09,1, 11.8,1,1, -2.091, 10467.484, 190.449, 52579.443 21/03/12,07:35:50,14,09,1, 11.8,1,1, -2.091, 10467.469, 190.448, 52579.438 21/03/12,07:35:50,15,09,1, 11.8,1,1, -2.091, 10467.466, 190.439, 52579.408 21/03/12,07:35:50,16,09,1, 11.8,1,1, -2.091, 10467.481, 190.437, 52579.409 21/03/12,07:35:50,17,09,1, 11.8,1,1, -2.091, 10467.518, 190.403, 52579.417 21/03/12,07:35:50,18,09,1, 11.8,1,1, -2.091, 10467.516, 190.416, 52579.393 21/03/12,07:35:50,19,09,1, 11.8,1,1, -2.091, 10467.503, 190.416, 52579.384 21/03/12,07:35:51,00,10,1, 11.9,1,1, -2.089, 10467.496, 190.416, 52579.384 21/03/12,07:35:51,01,10,1, 11.9,1,1, -2.089, 10467.496, 190.378, 52579.427 21/03/12,07:35:51,02,10,1, 11.9,1,1, -2.089, 10467.516, 190.367, 52579.362 21/03/12,07:35:51,03,10,1, 11.9,1,1, -2.089, 10467.533, 190.344, 52579.379 21/03/12,07:35:51,04,10,1, 11.9,1,1, -2.089, 10467.556, 190.367, 52579.463 21/03/12,07:35:51,05,10,1, 11.9,1,1, -2.089, 10467.490, 190.355, 52579.394 21/03/12,07:35:51,06,10,1, 11.9,1,1, -2.089, 10467.526, 190.334, 52579.436 21/03/12,07:35:51,07,10,1, 11.9,1,1, -2.089, 10467.530, 190.334, 52579.414 21/03/12,07:35:51,08,10,1, 11.9,1,1, -2.089, 10467.535, 190.335, 52579.397 21/03/12,07:35:51,09,10,1, 11.9,1,1, -2.089, 10467.536, 190.323, 52579.382 21/03/12,07:35:51,10,10,1, 11.9,1,1, -2.089, 10467.563, 190.334, 52579.405 21/03/12,07:35:51,11,10,1, 11.9,1,1, -2.089, 10467.560, 190.291, 52579.342 21/03/12,07:35:51,12,10,1, 11.9,1,1, -2.089, 10467.582, 190.298, 52579.404 21/03/12,07:35:51,13,10,1, 11.9,1,1, -2.089, 10467.580, 190.287, 52579.401 21/03/12,07:35:51,14,10,1, 11.9,1,1, -2.089, 10467.577, 190.266, 52579.397 21/03/12,07:35:51,15,10,1, 11.9,1,1, -2.089, 10467.577, 190.259, 52579.389 21/03/12,07:35:51,16,10,1, 11.9,1,1, -2.089, 10467.569, 190.277, 52579.399 21/03/12,07:35:51,17,10,1, 11.9,1,1, -2.089, 10467.603, 190.263, 52579.387 21/03/12,07:35:51,18,10,1, 11.9,1,1, -2.089, 10467.569, 190.264, 52579.386 21/03/12,07:35:51,19,10,1, 11.9,1,1, -2.089, 10467.585, 190.239, 52579.385 21/03/12,07:35:52,00,10,1, 11.9,1,1, -2.091, 10467.579, 190.239, 52579.385 21/03/12,07:35:52,01,10,1, 11.9,1,1, -2.091, 10467.600, 190.250, 52579.404 21/03/12,07:35:52,02,10,1, 11.9,1,1, -2.091, 10467.601, 190.225, 52579.374 21/03/12,07:35:52,03,10,1, 11.9,1,1, -2.091, 10467.622, 190.215, 52579.376 21/03/12,07:35:52,04,10,1, 11.9,1,1, -2.091, 10467.600, 190.214, 52579.405 21/03/12,07:35:52,05,10,1, 11.9,1,1, -2.091, 10467.622, 190.215, 52579.357 21/03/12,07:35:52,06,10,1, 11.9,1,1, -2.091, 10467.613, 190.190, 52579.352 21/03/12,07:35:52,07,10,1, 11.9,1,1, -2.091, 10467.607, 190.181, 52579.379 21/03/12,07:35:52,08,10,1, 11.9,1,1, -2.091, 10467.617, 190.188, 52579.357 21/03/12,07:35:52,09,10,1, 11.9,1,1, -2.091, 10467.626, 190.178, 52579.402 21/03/12,07:35:52,10,10,1, 11.9,1,1, -2.091, 10467.598, 190.156, 52579.376 21/03/12,07:35:52,11,10,1, 11.9,1,1, -2.091, 10467.622, 190.142, 52579.382 21/03/12,07:35:52,12,10,1, 11.9,1,1, -2.091, 10467.622, 190.132, 52579.360 21/03/12,07:35:52,13,10,1, 11.9,1,1, -2.091, 10467.628, 190.139, 52579.366 21/03/12,07:35:52,14,10,1, 11.9,1,1, -2.091, 10467.647, 190.132, 52579.360 21/03/12,07:35:52,15,10,1, 11.9,1,1, -2.091, 10467.626, 190.131, 52579.362 21/03/12,07:35:52,16,10,1, 11.9,1,1, -2.091, 10467.661, 190.107, 52579.393 21/03/12,07:35:52,17,10,1, 11.9,1,1, -2.091, 10467.656, 190.102, 52579.367 21/03/12,07:35:52,18,10,1, 11.9,1,1, -2.091, 10467.667, 190.109, 52579.335 21/03/12,07:35:52,19,10,1, 11.9,1,1, -2.091, 10467.675, 190.098, 52579.309 21/03/12,07:35:53,00,10,1, 11.8,1,1, -2.091, 10467.671, 190.098, 52579.309 21/03/12,07:35:53,01,10,1, 11.8,1,1, -2.091, 10467.674, 190.081, 52579.339 21/03/12,07:35:53,02,10,1, 11.8,1,1, -2.091, 10467.672, 190.082, 52579.357 21/03/12,07:35:53,03,10,1, 11.8,1,1, -2.091, 10467.648, 190.073, 52579.308 21/03/12,07:35:53,04,10,1, 11.8,1,1, -2.091, 10467.666, 190.044, 52579.341 21/03/12,07:35:53,05,10,1, 11.8,1,1, -2.091, 10467.679, 190.048, 52579.297 21/03/12,07:35:53,06,10,1, 11.8,1,1, -2.091, 10467.685, 190.038, 52579.323 21/03/12,07:35:53,07,10,1, 11.8,1,1, -2.091, 10467.670, 190.008, 52579.317 21/03/12,07:35:53,08,10,1, 11.8,1,1, -2.091, 10467.664, 189.999, 52579.301 21/03/12,07:35:53,09,10,1, 11.8,1,1, -2.091, 10467.696, 190.002, 52579.320 21/03/12,07:35:53,10,10,1, 11.8,1,1, -2.091, 10467.687, 189.982, 52579.301 21/03/12,07:35:53,11,10,1, 11.8,1,1, -2.091, 10467.686, 189.985, 52579.286 21/03/12,07:35:53,12,10,1, 11.8,1,1, -2.091, 10467.691, 189.959, 52579.368 21/03/12,07:35:53,13,10,1, 11.8,1,1, -2.091, 10467.678, 189.950, 52579.253 21/03/12,07:35:53,14,10,1, 11.8,1,1, -2.091, 10467.704, 189.952, 52579.256 21/03/12,07:35:53,15,10,1, 11.8,1,1, -2.091, 10467.718, 189.936, 52579.251 21/03/12,07:35:53,16,10,1, 11.8,1,1, -2.091, 10467.734, 189.939, 52579.269 21/03/12,07:35:53,17,10,1, 11.8,1,1, -2.091, 10467.716, 189.901, 52579.273 21/03/12,07:35:53,18,10,1, 11.8,1,1, -2.091, 10467.708, 189.916, 52579.250 21/03/12,07:35:53,19,10,1, 11.8,1,1, -2.091, 10467.723, 189.921, 52579.273 21/03/12,07:35:54,00,09,1, 11.9,1,1, -2.092, 10467.721, 189.921, 52579.273 21/03/12,07:35:54,01,09,1, 11.9,1,1, -2.092, 10467.723, 189.887, 52579.273 21/03/12,07:35:54,02,09,1, 11.9,1,1, -2.092, 10467.724, 189.897, 52579.260 21/03/12,07:35:54,03,09,1, 11.9,1,1, -2.092, 10467.715, 189.865, 52579.255 21/03/12,07:35:54,04,09,1, 11.9,1,1, -2.092, 10467.735, 189.837, 52579.283 21/03/12,07:35:54,05,09,1, 11.9,1,1, -2.092, 10467.730, 189.841, 52579.277 21/03/12,07:35:54,06,09,1, 11.9,1,1, -2.092, 10467.755, 189.817, 52579.241 21/03/12,07:35:54,07,09,1, 11.9,1,1, -2.092, 10467.706, 189.811, 52579.229 21/03/12,07:35:54,08,09,1, 11.9,1,1, -2.092, 10467.753, 189.805, 52579.244 21/03/12,07:35:54,09,09,1, 11.9,1,1, -2.092, 10467.743, 189.783, 52579.233 21/03/12,07:35:54,10,09,1, 11.9,1,1, -2.092, 10467.731, 189.751, 52579.226 21/03/12,07:35:54,11,09,1, 11.9,1,1, -2.092, 10467.742, 189.750, 52579.257 21/03/12,07:35:54,12,09,1, 11.9,1,1, -2.092, 10467.746, 189.730, 52579.235 21/03/12,07:35:54,13,09,1, 11.9,1,1, -2.092, 10467.727, 189.736, 52579.213 21/03/12,07:35:54,14,09,1, 11.9,1,1, -2.092, 10467.759, 189.720, 52579.242 21/03/12,07:35:54,15,09,1, 11.9,1,1, -2.092, 10467.754, 189.693, 52579.259 21/03/12,07:35:54,16,09,1, 11.9,1,1, -2.092, 10467.765, 189.682, 52579.177 21/03/12,07:35:54,17,09,1, 11.9,1,1, -2.092, 10467.737, 189.664, 52579.188 21/03/12,07:35:54,18,09,1, 11.9,1,1, -2.092, 10467.754, 189.641, 52579.124 21/03/12,07:35:54,19,09,1, 11.9,1,1, -2.092, 10467.717, 189.632, 52579.161 21/03/12,07:35:55,00,10,1, 11.9,1,1, -2.089, 10467.713, 189.632, 52579.161 21/03/12,07:35:55,01,10,1, 11.9,1,1, -2.089, 10467.741, 189.598, 52579.157 21/03/12,07:35:55,02,10,1, 11.9,1,1, -2.089, 10467.744, 189.599, 52579.166 21/03/12,07:35:55,03,10,1, 11.9,1,1, -2.089, 10467.745, 189.574, 52579.146 21/03/12,07:35:55,04,10,1, 11.9,1,1, -2.089, 10467.742, 189.531, 52579.187 21/03/12,07:35:55,05,10,1, 11.9,1,1, -2.089, 10467.751, 189.554, 52579.169 21/03/12,07:35:55,06,10,1, 11.9,1,1, -2.089, 10467.735, 189.523, 52579.135 21/03/12,07:35:55,07,10,1, 11.9,1,1, -2.089, 10467.749, 189.493, 52579.143 21/03/12,07:35:55,08,10,1, 11.9,1,1, -2.089, 10467.737, 189.514, 52579.161 21/03/12,07:35:55,09,10,1, 11.9,1,1, -2.089, 10467.705, 189.462, 52579.116 21/03/12,07:35:55,10,10,1, 11.9,1,1, -2.089, 10467.746, 189.449, 52579.170 21/03/12,07:35:55,11,10,1, 11.9,1,1, -2.089, 10467.719, 189.445, 52579.113 21/03/12,07:35:55,12,10,1, 11.9,1,1, -2.089, 10467.741, 189.425, 52579.092 21/03/12,07:35:55,13,10,1, 11.9,1,1, -2.089, 10467.720, 189.397, 52579.117 21/03/12,07:35:55,14,10,1, 11.9,1,1, -2.089, 10467.720, 189.400, 52579.099 21/03/12,07:35:55,15,10,1, 11.9,1,1, -2.089, 10467.730, 189.400, 52579.122 21/03/12,07:35:55,16,10,1, 11.9,1,1, -2.089, 10467.733, 189.359, 52579.074 21/03/12,07:35:55,17,10,1, 11.9,1,1, -2.089, 10467.710, 189.339, 52579.078 21/03/12,07:35:55,18,10,1, 11.9,1,1, -2.089, 10467.734, 189.338, 52579.067 21/03/12,07:35:55,19,10,1, 11.9,1,1, -2.089, 10467.727, 189.316, 52579.100 21/03/12,07:35:56,00,10,1, 11.8,1,1, -2.092, 10467.721, 189.316, 52579.100 21/03/12,07:35:56,01,10,1, 11.8,1,1, -2.092, 10467.725, 189.299, 52579.101 21/03/12,07:35:56,02,10,1, 11.8,1,1, -2.092, 10467.700, 189.285, 52579.066 21/03/12,07:35:56,03,10,1, 11.8,1,1, -2.092, 10467.729, 189.297, 52579.108 21/03/12,07:35:56,04,10,1, 11.8,1,1, -2.092, 10467.718, 189.263, 52579.067 21/03/12,07:35:56,05,10,1, 11.8,1,1, -2.092, 10467.732, 189.241, 52579.028 21/03/12,07:35:56,06,10,1, 11.8,1,1, -2.092, 10467.711, 189.225, 52579.046 21/03/12,07:35:56,07,10,1, 11.8,1,1, -2.092, 10467.705, 189.230, 52579.055 21/03/12,07:35:56,08,10,1, 11.8,1,1, -2.092, 10467.717, 189.196, 52579.084 21/03/12,07:35:56,09,10,1, 11.8,1,1, -2.092, 10467.685, 189.190, 52579.078 21/03/12,07:35:56,10,10,1, 11.8,1,1, -2.092, 10467.686, 189.162, 52579.045 21/03/12,07:35:56,11,10,1, 11.8,1,1, -2.092, 10467.678, 189.157, 52579.064 21/03/12,07:35:56,12,10,1, 11.8,1,1, -2.092, 10467.678, 189.121, 52579.048 21/03/12,07:35:56,13,10,1, 11.8,1,1, -2.092, 10467.673, 189.105, 52578.993 21/03/12,07:35:56,14,10,1, 11.8,1,1, -2.092, 10467.670, 189.096, 52578.807 21/03/12,07:35:56,15,10,1, 11.8,1,1, -2.092, 10467.641, 189.115, 52579.102 21/03/12,07:35:56,16,10,1, 11.8,1,1, -2.092, 10467.662, 189.108, 52579.071 21/03/12,07:35:56,17,10,1, 11.8,1,1, -2.092, 10467.675, 189.071, 52579.078 21/03/12,07:35:56,18,10,1, 11.8,1,1, -2.092, 10467.660, 189.066, 52579.069 21/03/12,07:35:56,19,10,1, 11.8,1,1, -2.092, 10467.678, 189.064, 52579.030 21/03/12,07:35:57,00,10,1, 11.9,1,1, -2.089, 10467.671, 189.064, 52579.030 21/03/12,07:35:57,01,10,1, 11.9,1,1, -2.089, 10467.673, 189.029, 52579.032 21/03/12,07:35:57,02,10,1, 11.9,1,1, -2.089, 10467.634, 189.019, 52579.032 21/03/12,07:35:57,03,10,1, 11.9,1,1, -2.089, 10467.680, 188.984, 52578.919 21/03/12,07:35:57,04,10,1, 11.9,1,1, -2.089, 10467.670, 189.005, 52579.068 21/03/12,07:35:57,05,10,1, 11.9,1,1, -2.089, 10467.667, 188.983, 52579.059 21/03/12,07:35:57,06,10,1, 11.9,1,1, -2.089, 10467.657, 188.941, 52579.041 21/03/12,07:35:57,07,10,1, 11.9,1,1, -2.089, 10467.641, 188.954, 52579.022 21/03/12,07:35:57,08,10,1, 11.9,1,1, -2.089, 10467.610, 188.927, 52579.023 21/03/12,07:35:57,09,10,1, 11.9,1,1, -2.089, 10467.626, 188.920, 52579.003 21/03/12,07:35:57,10,10,1, 11.9,1,1, -2.089, 10467.638, 188.896, 52578.995 21/03/12,07:35:57,11,10,1, 11.9,1,1, -2.089, 10467.617, 188.884, 52578.981 21/03/12,07:35:57,12,10,1, 11.9,1,1, -2.089, 10467.622, 188.880, 52579.004 21/03/12,07:35:57,13,10,1, 11.9,1,1, -2.089, 10467.607, 188.887, 52578.977 21/03/12,07:35:57,14,10,1, 11.9,1,1, -2.089, 10467.606, 188.850, 52578.987 21/03/12,07:35:57,15,10,1, 11.9,1,1, -2.089, 10467.583, 188.849, 52578.950 21/03/12,07:35:57,16,10,1, 11.9,1,1, -2.089, 10467.560, 188.849, 52578.964 21/03/12,07:35:57,17,10,1, 11.9,1,1, -2.089, 10467.617, 188.822, 52578.954 21/03/12,07:35:57,18,10,1, 11.9,1,1, -2.089, 10467.598, 188.774, 52578.954 21/03/12,07:35:57,19,10,1, 11.9,1,1, -2.089, 10467.593, 188.819, 52578.934 21/03/12,07:35:58,00,09,1, 11.8,1,1, -2.091, 10467.588, 188.819, 52578.934 21/03/12,07:35:58,01,09,1, 11.8,1,1, -2.091, 10467.588, 188.748, 52578.935 21/03/12,07:35:58,02,09,1, 11.8,1,1, -2.091, 10467.567, 188.732, 52578.906 21/03/12,07:35:58,03,09,1, 11.8,1,1, -2.091, 10467.576, 188.736, 52578.932 21/03/12,07:35:58,04,09,1, 11.8,1,1, -2.091, 10467.572, 188.717, 52578.899 21/03/12,07:35:58,05,09,1, 11.8,1,1, -2.091, 10467.599, 188.727, 52579.020 21/03/12,07:35:58,06,09,1, 11.8,1,1, -2.091, 10467.528, 188.663, 52578.867 21/03/12,07:35:58,07,09,1, 11.8,1,1, -2.091, 10467.534, 188.692, 52578.911 21/03/12,07:35:58,08,09,1, 11.8,1,1, -2.091, 10467.532, 188.668, 52578.938 21/03/12,07:35:58,09,09,1, 11.8,1,1, -2.091, 10467.545, 188.653, 52578.866 21/03/12,07:35:58,10,09,1, 11.8,1,1, -2.091, 10467.533, 188.645, 52578.882 21/03/12,07:35:58,11,09,1, 11.8,1,1, -2.091, 10467.559, 188.619, 52578.889 21/03/12,07:35:58,12,09,1, 11.8,1,1, -2.091, 10467.514, 188.631, 52578.890 21/03/12,07:35:58,13,09,1, 11.8,1,1, -2.091, 10467.512, 188.633, 52578.898 21/03/12,07:35:58,14,09,1, 11.8,1,1, -2.091, 10467.524, 188.583, 52578.912 21/03/12,07:35:58,15,09,1, 11.8,1,1, -2.091, 10467.499, 188.574, 52578.899 21/03/12,07:35:58,16,09,1, 11.8,1,1, -2.091, 10467.491, 188.562, 52578.864 21/03/12,07:35:58,17,09,1, 11.8,1,1, -2.091, 10467.489, 188.544, 52578.912 21/03/12,07:35:58,18,09,1, 11.8,1,1, -2.091, 10467.485, 188.556, 52578.875 21/03/12,07:35:58,19,09,1, 11.8,1,1, -2.091, 10467.478, 188.535, 52578.863 21/03/12,07:35:59,00,08,1, 11.9,1,1, -2.091, 10467.471, 188.535, 52578.863 21/03/12,07:35:59,01,08,1, 11.9,1,1, -2.091, 10467.495, 188.505, 52578.870 21/03/12,07:35:59,02,08,1, 11.9,1,1, -2.091, 10467.453, 188.504, 52578.932 21/03/12,07:35:59,03,08,1, 11.9,1,1, -2.091, 10467.471, 188.471, 52578.888 21/03/12,07:35:59,04,08,1, 11.9,1,1, -2.091, 10467.444, 188.484, 52578.879 21/03/12,07:35:59,05,08,1, 11.9,1,1, -2.091, 10467.483, 188.452, 52578.886 21/03/12,07:35:59,06,08,1, 11.9,1,1, -2.091, 10467.469, 188.428, 52578.872 21/03/12,07:35:59,07,08,1, 11.9,1,1, -2.091, 10467.459, 188.400, 52578.833 21/03/12,07:35:59,08,08,1, 11.9,1,1, -2.091, 10467.427, 188.408, 52578.876 21/03/12,07:35:59,09,08,1, 11.9,1,1, -2.091, 10467.435, 188.361, 52578.662 21/03/12,07:35:59,10,08,1, 11.9,1,1, -2.091, 10467.401, 188.371, 52578.963 21/03/12,07:35:59,11,08,1, 11.9,1,1, -2.091, 10467.417, 188.370, 52578.922 21/03/12,07:35:59,12,08,1, 11.9,1,1, -2.091, 10467.413, 188.344, 52578.845 21/03/12,07:35:59,13,08,1, 11.9,1,1, -2.091, 10467.421, 188.333, 52578.899 21/03/12,07:35:59,14,08,1, 11.9,1,1, -2.091, 10467.403, 188.310, 52578.850 21/03/12,07:35:59,15,08,1, 11.9,1,1, -2.091, 10467.402, 188.339, 52578.859 21/03/12,07:35:59,16,08,1, 11.9,1,1, -2.091, 10467.393, 188.312, 52578.885 21/03/12,07:35:59,17,08,1, 11.9,1,1, -2.091, 10467.400, 188.293, 52578.897 21/03/12,07:35:59,18,08,1, 11.9,1,1, -2.091, 10467.369, 188.275, 52578.852 21/03/12,07:35:59,19,08,1, 11.9,1,1, -2.091, 10467.369, 188.273, 52578.855 21/03/12,07:36:00,00,09,1, 11.8,1,1, -2.090, 10467.362, 188.273, 52578.855 21/03/12,07:36:00,01,09,1, 11.8,1,1, -2.090, 10467.363, 188.231, 52578.835 21/03/12,07:36:00,02,09,1, 11.8,1,1, -2.090, 10467.359, 188.234, 52578.860 21/03/12,07:36:00,03,09,1, 11.8,1,1, -2.090, 10467.348, 188.210, 52578.828 21/03/12,07:36:00,04,09,1, 11.8,1,1, -2.090, 10467.340, 188.202, 52578.841 21/03/12,07:36:00,05,09,1, 11.8,1,1, -2.090, 10467.341, 188.202, 52578.769 21/03/12,07:36:00,06,09,1, 11.8,1,1, -2.090, 10467.348, 188.205, 52578.820 21/03/12,07:36:00,07,09,1, 11.8,1,1, -2.090, 10467.317, 188.190, 52578.804 21/03/12,07:36:00,08,09,1, 11.8,1,1, -2.090, 10467.331, 188.142, 52578.781 21/03/12,07:36:00,09,09,1, 11.8,1,1, -2.090, 10467.332, 188.146, 52578.822 21/03/12,07:36:00,10,09,1, 11.8,1,1, -2.090, 10467.337, 188.130, 52578.799 21/03/12,07:36:00,11,09,1, 11.8,1,1, -2.090, 10467.306, 188.132, 52578.771 21/03/12,07:36:00,12,09,1, 11.8,1,1, -2.090, 10467.322, 188.104, 52578.795 21/03/12,07:36:00,13,09,1, 11.8,1,1, -2.090, 10467.316, 188.084, 52578.772 21/03/12,07:36:00,14,09,1, 11.8,1,1, -2.090, 10467.304, 188.087, 52578.763 21/03/12,07:36:00,15,09,1, 11.8,1,1, -2.090, 10467.295, 188.073, 52578.763 21/03/12,07:36:00,16,09,1, 11.8,1,1, -2.090, 10467.274, 188.067, 52578.795 21/03/12,07:36:00,17,09,1, 11.8,1,1, -2.090, 10467.276, 188.070, 52578.797 21/03/12,07:36:00,18,09,1, 11.8,1,1, -2.090, 10467.306, 188.040, 52578.806 21/03/12,07:36:00,19,09,1, 11.8,1,1, -2.090, 10467.286, 188.038, 52578.801 21/03/12,07:36:01,00,09,1, 11.8,1,1, -2.091, 10467.279, 188.038, 52578.801 21/03/12,07:36:01,01,09,1, 11.8,1,1, -2.091, 10467.283, 188.011, 52578.775 21/03/12,07:36:01,02,09,1, 11.8,1,1, -2.091, 10467.271, 187.984, 52578.784 21/03/12,07:36:01,03,09,1, 11.8,1,1, -2.091, 10467.278, 187.996, 52578.804 21/03/12,07:36:01,04,09,1, 11.8,1,1, -2.091, 10467.294, 187.983, 52578.823 21/03/12,07:36:01,05,09,1, 11.8,1,1, -2.091, 10467.284, 187.993, 52578.760 21/03/12,07:36:01,06,09,1, 11.8,1,1, -2.091, 10467.275, 187.945, 52578.737 21/03/12,07:36:01,07,09,1, 11.8,1,1, -2.091, 10467.253, 187.944, 52578.763 21/03/12,07:36:01,08,09,1, 11.8,1,1, -2.091, 10467.244, 187.943, 52578.778 21/03/12,07:36:01,09,09,1, 11.8,1,1, -2.091, 10467.229, 187.947, 52578.790 21/03/12,07:36:01,10,09,1, 11.8,1,1, -2.091, 10467.205, 187.914, 52578.686 21/03/12,07:36:01,11,09,1, 11.8,1,1, -2.091, 10467.291, 187.908, 52578.703 21/03/12,07:36:01,12,09,1, 11.8,1,1, -2.091, 10467.237, 187.894, 52578.713 21/03/12,07:36:01,13,09,1, 11.8,1,1, -2.091, 10467.239, 187.873, 52578.750 21/03/12,07:36:01,14,09,1, 11.8,1,1, -2.091, 10467.212, 187.885, 52578.715 21/03/12,07:36:01,15,09,1, 11.8,1,1, -2.091, 10467.232, 187.869, 52578.751 21/03/12,07:36:01,16,09,1, 11.8,1,1, -2.091, 10467.223, 187.835, 52578.723 21/03/12,07:36:01,17,09,1, 11.8,1,1, -2.091, 10467.195, 187.833, 52578.752 21/03/12,07:36:01,18,09,1, 11.8,1,1, -2.091, 10467.216, 187.820, 52578.757 21/03/12,07:36:01,19,09,1, 11.8,1,1, -2.091, 10467.195, 187.811, 52578.734 21/03/12,07:36:02,00,09,1, 11.7,1,1, -2.092, 10467.187, 187.811, 52578.734 21/03/12,07:36:02,01,09,1, 11.7,1,1, -2.092, 10467.196, 187.791, 52578.748 21/03/12,07:36:02,02,09,1, 11.7,1,1, -2.092, 10467.188, 187.767, 52578.745 21/03/12,07:36:02,03,09,1, 11.7,1,1, -2.092, 10467.171, 187.798, 52578.741 21/03/12,07:36:02,04,09,1, 11.7,1,1, -2.092, 10467.174, 187.742, 52578.752 21/03/12,07:36:02,05,09,1, 11.7,1,1, -2.092, 10467.186, 187.751, 52578.717 21/03/12,07:36:02,06,09,1, 11.7,1,1, -2.092, 10467.172, 187.735, 52578.722 21/03/12,07:36:02,07,09,1, 11.7,1,1, -2.092, 10467.158, 187.712, 52578.744 21/03/12,07:36:02,08,09,1, 11.7,1,1, -2.092, 10467.166, 187.681, 52578.785 21/03/12,07:36:02,09,09,1, 11.7,1,1, -2.092, 10467.165, 187.700, 52578.770 21/03/12,07:36:02,10,09,1, 11.7,1,1, -2.092, 10467.107, 187.697, 52578.604 21/03/12,07:36:02,11,09,1, 11.7,1,1, -2.092, 10467.162, 187.660, 52578.823 21/03/12,07:36:02,12,09,1, 11.7,1,1, -2.092, 10467.182, 187.642, 52578.717 21/03/12,07:36:02,13,09,1, 11.7,1,1, -2.092, 10467.160, 187.644, 52578.720 21/03/12,07:36:02,14,09,1, 11.7,1,1, -2.092, 10467.134, 187.599, 52578.737 21/03/12,07:36:02,15,09,1, 11.7,1,1, -2.092, 10467.115, 187.595, 52578.663 21/03/12,07:36:02,16,09,1, 11.7,1,1, -2.092, 10467.137, 187.565, 52578.839 21/03/12,07:36:02,17,09,1, 11.7,1,1, -2.092, 10467.110, 187.590, 52578.616 21/03/12,07:36:02,18,09,1, 11.7,1,1, -2.092, 10467.121, 187.544, 52578.793 21/03/12,07:36:02,19,09,1, 11.7,1,1, -2.092, 10467.120, 187.533, 52578.652 21/03/12,07:36:03,00,10,1, 11.8,1,1, -2.089, 10467.112, 187.533, 52578.652 21/03/12,07:36:03,01,10,1, 11.8,1,1, -2.089, 10467.079, 187.523, 52578.752 21/03/12,07:36:03,02,10,1, 11.8,1,1, -2.089, 10467.088, 187.509, 52578.732 21/03/12,07:36:03,03,10,1, 11.8,1,1, -2.089, 10467.097, 187.517, 52578.816 21/03/12,07:36:03,04,10,1, 11.8,1,1, -2.089, 10467.101, 187.491, 52578.694 21/03/12,07:36:03,05,10,1, 11.8,1,1, -2.089, 10467.072, 187.479, 52578.667 21/03/12,07:36:03,06,10,1, 11.8,1,1, -2.089, 10467.077, 187.463, 52578.691 21/03/12,07:36:03,07,10,1, 11.8,1,1, -2.089, 10467.069, 187.455, 52578.639 21/03/12,07:36:03,08,10,1, 11.8,1,1, -2.089, 10467.098, 187.425, 52578.729 21/03/12,07:36:03,09,10,1, 11.8,1,1, -2.089, 10467.091, 187.433, 52578.727 21/03/12,07:36:03,10,10,1, 11.8,1,1, -2.089, 10467.076, 187.416, 52578.681 21/03/12,07:36:03,11,10,1, 11.8,1,1, -2.089, 10467.100, 187.418, 52578.641 21/03/12,07:36:03,12,10,1, 11.8,1,1, -2.089, 10467.086, 187.410, 52578.675 21/03/12,07:36:03,13,10,1, 11.8,1,1, -2.089, 10467.109, 187.424, 52578.703 21/03/12,07:36:03,14,10,1, 11.8,1,1, -2.089, 10467.069, 187.383, 52578.706 21/03/12,07:36:03,15,10,1, 11.8,1,1, -2.089, 10467.109, 187.411, 52578.673 21/03/12,07:36:03,16,10,1, 11.8,1,1, -2.089, 10467.085, 187.381, 52578.707 21/03/12,07:36:03,17,10,1, 11.8,1,1, -2.089, 10467.081, 187.357, 52578.691 21/03/12,07:36:03,18,10,1, 11.8,1,1, -2.089, 10467.081, 187.340, 52578.675 21/03/12,07:36:03,19,10,1, 11.8,1,1, -2.089, 10467.042, 187.371, 52578.684 21/03/12,07:36:04,00,10,1, 11.9,1,1, -2.092, 10467.037, 187.371, 52578.684 21/03/12,07:36:04,01,10,1, 11.9,1,1, -2.092, 10467.070, 187.324, 52578.658 21/03/12,07:36:04,02,10,1, 11.9,1,1, -2.092, 10467.073, 187.311, 52578.683 21/03/12,07:36:04,03,10,1, 11.9,1,1, -2.092, 10467.087, 187.308, 52578.679 21/03/12,07:36:04,04,10,1, 11.9,1,1, -2.092, 10467.049, 187.289, 52578.692 21/03/12,07:36:04,05,10,1, 11.9,1,1, -2.092, 10467.044, 187.302, 52578.664 21/03/12,07:36:04,06,10,1, 11.9,1,1, -2.092, 10467.081, 187.293, 52578.650 21/03/12,07:36:04,07,10,1, 11.9,1,1, -2.092, 10467.022, 187.274, 52578.656 21/03/12,07:36:04,08,10,1, 11.9,1,1, -2.092, 10467.049, 187.283, 52578.689 21/03/12,07:36:04,09,10,1, 11.9,1,1, -2.092, 10467.053, 187.263, 52578.693 21/03/12,07:36:04,10,10,1, 11.9,1,1, -2.092, 10467.026, 187.257, 52578.689 21/03/12,07:36:04,11,10,1, 11.9,1,1, -2.092, 10467.028, 187.232, 52578.679 21/03/12,07:36:04,12,10,1, 11.9,1,1, -2.092, 10467.058, 187.219, 52578.692 21/03/12,07:36:04,13,10,1, 11.9,1,1, -2.092, 10467.051, 187.213, 52578.666 21/03/12,07:36:04,14,10,1, 11.9,1,1, -2.092, 10467.006, 187.187, 52578.667 21/03/12,07:36:04,15,10,1, 11.9,1,1, -2.092, 10467.002, 187.209, 52578.618 21/03/12,07:36:04,16,10,1, 11.9,1,1, -2.092, 10467.012, 187.212, 52578.638 21/03/12,07:36:04,17,10,1, 11.9,1,1, -2.092, 10467.009, 187.181, 52578.613 21/03/12,07:36:04,18,10,1, 11.9,1,1, -2.092, 10467.024, 187.181, 52578.645 21/03/12,07:36:04,19,10,1, 11.9,1,1, -2.092, 10467.002, 187.172, 52578.661 21/03/12,07:36:05,00,09,1, 11.9,1,1, -2.091, 10466.995, 187.172, 52578.661 21/03/12,07:36:05,01,09,1, 11.9,1,1, -2.091, 10466.991, 187.161, 52578.669 21/03/12,07:36:05,02,09,1, 11.9,1,1, -2.091, 10466.998, 187.151, 52578.648 21/03/12,07:36:05,03,09,1, 11.9,1,1, -2.091, 10466.981, 187.140, 52578.623 21/03/12,07:36:05,04,09,1, 11.9,1,1, -2.091, 10466.996, 187.129, 52578.623 21/03/12,07:36:05,05,09,1, 11.9,1,1, -2.091, 10466.972, 187.093, 52578.628 21/03/12,07:36:05,06,09,1, 11.9,1,1, -2.091, 10466.991, 187.100, 52578.634 21/03/12,07:36:05,07,09,1, 11.9,1,1, -2.091, 10466.976, 187.096, 52578.649 21/03/12,07:36:05,08,09,1, 11.9,1,1, -2.091, 10466.960, 187.107, 52578.563 21/03/12,07:36:05,09,09,1, 11.9,1,1, -2.091, 10466.956, 187.102, 52578.656 21/03/12,07:36:05,10,09,1, 11.9,1,1, -2.091, 10466.947, 187.081, 52578.645 21/03/12,07:36:05,11,09,1, 11.9,1,1, -2.091, 10466.962, 187.071, 52578.667 21/03/12,07:36:05,12,09,1, 11.9,1,1, -2.091, 10466.945, 187.056, 52578.676 21/03/12,07:36:05,13,09,1, 11.9,1,1, -2.091, 10466.955, 187.066, 52578.657 21/03/12,07:36:05,14,09,1, 11.9,1,1, -2.091, 10466.962, 187.054, 52578.645 21/03/12,07:36:05,15,09,1, 11.9,1,1, -2.091, 10466.973, 187.020, 52578.618 21/03/12,07:36:05,16,09,1, 11.9,1,1, -2.091, 10466.969, 187.030, 52578.650 21/03/12,07:36:05,17,09,1, 11.9,1,1, -2.091, 10466.939, 187.020, 52578.668 21/03/12,07:36:05,18,09,1, 11.9,1,1, -2.091, 10466.967, 186.980, 52578.621 21/03/12,07:36:05,19,09,1, 11.9,1,1, -2.091, 10466.931, 186.985, 52578.655 21/03/12,07:36:06,00,09,1, 11.9,1,1, -2.091, 10466.928, 186.985, 52578.655 21/03/12,07:36:06,01,09,1, 11.9,1,1, -2.091, 10466.946, 186.976, 52578.612 21/03/12,07:36:06,02,09,1, 11.9,1,1, -2.091, 10466.932, 186.953, 52578.610 21/03/12,07:36:06,03,09,1, 11.9,1,1, -2.091, 10466.939, 186.963, 52578.607 21/03/12,07:36:06,04,09,1, 11.9,1,1, -2.091, 10466.925, 186.972, 52578.659 21/03/12,07:36:06,05,09,1, 11.9,1,1, -2.091, 10466.939, 186.957, 52578.613 21/03/12,07:36:06,06,09,1, 11.9,1,1, -2.091, 10466.944, 186.931, 52578.621 21/03/12,07:36:06,07,09,1, 11.9,1,1, -2.091, 10466.939, 186.926, 52578.625 21/03/12,07:36:06,08,09,1, 11.9,1,1, -2.091, 10466.940, 186.911, 52578.645 21/03/12,07:36:06,09,09,1, 11.9,1,1, -2.091, 10466.949, 186.900, 52578.640 21/03/12,07:36:06,10,09,1, 11.9,1,1, -2.091, 10466.931, 186.897, 52578.672 21/03/12,07:36:06,11,09,1, 11.9,1,1, -2.091, 10466.910, 186.875, 52578.648 21/03/12,07:36:06,12,09,1, 11.9,1,1, -2.091, 10466.908, 186.890, 52578.643 21/03/12,07:36:06,13,09,1, 11.9,1,1, -2.091, 10466.933, 186.871, 52578.653 21/03/12,07:36:06,14,09,1, 11.9,1,1, -2.091, 10466.930, 186.845, 52578.653 21/03/12,07:36:06,15,09,1, 11.9,1,1, -2.091, 10466.907, 186.863, 52578.647 21/03/12,07:36:06,16,09,1, 11.9,1,1, -2.091, 10466.900, 186.845, 52578.646 21/03/12,07:36:06,17,09,1, 11.9,1,1, -2.091, 10466.889, 186.823, 52578.619 21/03/12,07:36:06,18,09,1, 11.9,1,1, -2.091, 10466.903, 186.804, 52578.634 21/03/12,07:36:06,19,09,1, 11.9,1,1, -2.091, 10466.894, 186.810, 52578.647 21/03/12,07:36:07,00,10,1, 11.8,1,1, -2.094, 10466.887, 186.810, 52578.647 21/03/12,07:36:07,01,10,1, 11.8,1,1, -2.094, 10466.907, 186.795, 52578.630 21/03/12,07:36:07,02,10,1, 11.8,1,1, -2.094, 10466.882, 186.797, 52578.635 21/03/12,07:36:07,03,10,1, 11.8,1,1, -2.094, 10466.878, 186.778, 52578.618 21/03/12,07:36:07,04,10,1, 11.8,1,1, -2.094, 10466.897, 186.759, 52578.634 21/03/12,07:36:07,05,10,1, 11.8,1,1, -2.094, 10466.872, 186.776, 52578.649 21/03/12,07:36:07,06,10,1, 11.8,1,1, -2.094, 10466.889, 186.749, 52578.631 21/03/12,07:36:07,07,10,1, 11.8,1,1, -2.094, 10466.866, 186.734, 52578.653 21/03/12,07:36:07,08,10,1, 11.8,1,1, -2.094, 10466.860, 186.746, 52578.642 21/03/12,07:36:07,09,10,1, 11.8,1,1, -2.094, 10466.873, 186.720, 52578.642 21/03/12,07:36:07,10,10,1, 11.8,1,1, -2.094, 10466.882, 186.724, 52578.645 21/03/12,07:36:07,11,10,1, 11.8,1,1, -2.094, 10466.870, 186.716, 52578.630 21/03/12,07:36:07,12,10,1, 11.8,1,1, -2.094, 10466.863, 186.720, 52578.670 21/03/12,07:36:07,13,10,1, 11.8,1,1, -2.094, 10466.853, 186.695, 52578.623 21/03/12,07:36:07,14,10,1, 11.8,1,1, -2.094, 10466.862, 186.656, 52578.694 21/03/12,07:36:07,15,10,1, 11.8,1,1, -2.094, 10466.854, 186.666, 52578.605 21/03/12,07:36:07,16,10,1, 11.8,1,1, -2.094, 10466.842, 186.656, 52578.648 21/03/12,07:36:07,17,10,1, 11.8,1,1, -2.094, 10466.825, 186.635, 52578.659 21/03/12,07:36:07,18,10,1, 11.8,1,1, -2.094, 10466.830, 186.623, 52578.699 21/03/12,07:36:07,19,10,1, 11.8,1,1, -2.094, 10466.824, 186.617, 52578.646 21/03/12,07:36:08,00,09,1, 11.8,1,1, -2.093, 10466.820, 186.617, 52578.646 21/03/12,07:36:08,01,09,1, 11.8,1,1, -2.093, 10466.852, 186.590, 52578.659 21/03/12,07:36:08,02,09,1, 11.8,1,1, -2.093, 10466.812, 186.573, 52578.616 21/03/12,07:36:08,03,09,1, 11.8,1,1, -2.093, 10466.820, 186.593, 52578.638 21/03/12,07:36:08,04,09,1, 11.8,1,1, -2.093, 10466.830, 186.570, 52578.630 21/03/12,07:36:08,05,09,1, 11.8,1,1, -2.093, 10466.834, 186.540, 52578.625 21/03/12,07:36:08,06,09,1, 11.8,1,1, -2.093, 10466.817, 186.540, 52578.598 21/03/12,07:36:08,07,09,1, 11.8,1,1, -2.093, 10466.829, 186.545, 52578.627 21/03/12,07:36:08,08,09,1, 11.8,1,1, -2.093, 10466.810, 186.527, 52578.644 21/03/12,07:36:08,09,09,1, 11.8,1,1, -2.093, 10466.791, 186.488, 52578.659 21/03/12,07:36:08,10,09,1, 11.8,1,1, -2.093, 10466.794, 186.492, 52578.642 21/03/12,07:36:08,11,09,1, 11.8,1,1, -2.093, 10466.776, 186.486, 52578.619 21/03/12,07:36:08,12,09,1, 11.8,1,1, -2.093, 10466.771, 186.494, 52578.633 21/03/12,07:36:08,13,09,1, 11.8,1,1, -2.093, 10466.775, 186.470, 52578.589 21/03/12,07:36:08,14,09,1, 11.8,1,1, -2.093, 10466.800, 186.474, 52578.595 21/03/12,07:36:08,15,09,1, 11.8,1,1, -2.093, 10466.784, 186.425, 52578.599 21/03/12,07:36:08,16,09,1, 11.8,1,1, -2.093, 10466.766, 186.440, 52578.612 21/03/12,07:36:08,17,09,1, 11.8,1,1, -2.093, 10466.785, 186.442, 52578.584 21/03/12,07:36:08,18,09,1, 11.8,1,1, -2.093, 10466.795, 186.432, 52578.586 21/03/12,07:36:08,19,09,1, 11.8,1,1, -2.093, 10466.800, 186.420, 52578.601 21/03/12,07:36:09,00,08,1, 11.9,1,1, -2.090, 10466.795, 186.420, 52578.601 21/03/12,07:36:09,01,08,1, 11.9,1,1, -2.090, 10466.775, 186.401, 52578.653 21/03/12,07:36:09,02,08,1, 11.9,1,1, -2.090, 10466.770, 186.382, 52578.589 21/03/12,07:36:09,03,08,1, 11.9,1,1, -2.090, 10466.783, 186.355, 52578.554 21/03/12,07:36:09,04,08,1, 11.9,1,1, -2.090, 10466.780, 186.362, 52578.581 21/03/12,07:36:09,05,08,1, 11.9,1,1, -2.090, 10466.769, 186.350, 52578.594 21/03/12,07:36:09,06,08,1, 11.9,1,1, -2.090, 10466.773, 186.320, 52578.618 21/03/12,07:36:09,07,08,1, 11.9,1,1, -2.090, 10466.753, 186.345, 52578.550 21/03/12,07:36:09,08,08,1, 11.9,1,1, -2.090, 10466.755, 186.304, 52578.584 21/03/12,07:36:09,09,08,1, 11.9,1,1, -2.090, 10466.766, 186.303, 52578.591 21/03/12,07:36:09,10,08,1, 11.9,1,1, -2.090, 10466.755, 186.309, 52578.567 21/03/12,07:36:09,11,08,1, 11.9,1,1, -2.090, 10466.759, 186.272, 52578.589 21/03/12,07:36:09,12,08,1, 11.9,1,1, -2.090, 10466.746, 186.285, 52578.532 21/03/12,07:36:09,13,08,1, 11.9,1,1, -2.090, 10466.754, 186.253, 52578.547 21/03/12,07:36:09,14,08,1, 11.9,1,1, -2.090, 10466.729, 186.268, 52578.553 21/03/12,07:36:09,15,08,1, 11.9,1,1, -2.090, 10466.726, 186.248, 52578.549 21/03/12,07:36:09,16,08,1, 11.9,1,1, -2.090, 10466.713, 186.220, 52578.555 21/03/12,07:36:09,17,08,1, 11.9,1,1, -2.090, 10466.724, 186.195, 52578.514 21/03/12,07:36:09,18,08,1, 11.9,1,1, -2.090, 10466.737, 186.182, 52578.577 21/03/12,07:36:09,19,08,1, 11.9,1,1, -2.090, 10466.747, 186.192, 52578.561 21/03/12,07:36:10,00,09,1, 11.8,1,1, -2.090, 10466.745, 186.192, 52578.561 21/03/12,07:36:10,01,09,1, 11.8,1,1, -2.090, 10466.710, 186.159, 52578.542 21/03/12,07:36:10,02,09,1, 11.8,1,1, -2.090, 10466.713, 186.142, 52578.530 21/03/12,07:36:10,03,09,1, 11.8,1,1, -2.090, 10466.742, 186.118, 52578.524 21/03/12,07:36:10,04,09,1, 11.8,1,1, -2.090, 10466.710, 186.122, 52578.556 21/03/12,07:36:10,05,09,1, 11.8,1,1, -2.090, 10466.730, 186.100, 52578.530 21/03/12,07:36:10,06,09,1, 11.8,1,1, -2.090, 10466.713, 186.087, 52578.536 21/03/12,07:36:10,07,09,1, 11.8,1,1, -2.090, 10466.724, 186.079, 52578.542 21/03/12,07:36:10,08,09,1, 11.8,1,1, -2.090, 10466.714, 186.080, 52578.531 21/03/12,07:36:10,09,09,1, 11.8,1,1, -2.090, 10466.721, 186.054, 52578.565 21/03/12,07:36:10,10,09,1, 11.8,1,1, -2.090, 10466.700, 186.039, 52578.517 21/03/12,07:36:10,11,09,1, 11.8,1,1, -2.090, 10466.691, 186.028, 52578.507 21/03/12,07:36:10,12,09,1, 11.8,1,1, -2.090, 10466.724, 186.010, 52578.536 21/03/12,07:36:10,13,09,1, 11.8,1,1, -2.090, 10466.708, 186.018, 52578.523 21/03/12,07:36:10,14,09,1, 11.8,1,1, -2.090, 10466.732, 186.000, 52578.723 21/03/12,07:36:10,15,09,1, 11.8,1,1, -2.090, 10466.726, 185.963, 52578.374 21/03/12,07:36:10,16,09,1, 11.8,1,1, -2.090, 10466.690, 185.987, 52578.466 21/03/12,07:36:10,17,09,1, 11.8,1,1, -2.090, 10466.703, 185.943, 52578.453 21/03/12,07:36:10,18,09,1, 11.8,1,1, -2.090, 10466.711, 185.937, 52578.489 21/03/12,07:36:10,19,09,1, 11.8,1,1, -2.090, 10466.729, 185.924, 52578.488 21/03/12,07:36:11,00,09,1, 11.9,1,1, -2.088, 10466.728, 185.924, 52578.488 21/03/12,07:36:11,01,09,1, 11.9,1,1, -2.088, 10466.710, 185.886, 52578.442 21/03/12,07:36:11,02,09,1, 11.9,1,1, -2.088, 10466.703, 185.894, 52578.455 21/03/12,07:36:11,03,09,1, 11.9,1,1, -2.088, 10466.684, 185.882, 52578.471 21/03/12,07:36:11,04,09,1, 11.9,1,1, -2.088, 10466.698, 185.853, 52578.471 21/03/12,07:36:11,05,09,1, 11.9,1,1, -2.088, 10466.687, 185.867, 52578.473 21/03/12,07:36:11,06,09,1, 11.9,1,1, -2.088, 10466.695, 185.880, 52578.483 21/03/12,07:36:11,07,09,1, 11.9,1,1, -2.088, 10466.700, 185.848, 52578.496 21/03/12,07:36:11,08,09,1, 11.9,1,1, -2.088, 10466.686, 185.825, 52578.481 21/03/12,07:36:11,09,09,1, 11.9,1,1, -2.088, 10466.677, 185.852, 52578.465 21/03/12,07:36:11,10,09,1, 11.9,1,1, -2.088, 10466.681, 185.834, 52578.458 21/03/12,07:36:11,11,09,1, 11.9,1,1, -2.088, 10466.683, 185.813, 52578.458 21/03/12,07:36:11,12,09,1, 11.9,1,1, -2.088, 10466.670, 185.804, 52578.425 21/03/12,07:36:11,13,09,1, 11.9,1,1, -2.088, 10466.680, 185.762, 52578.434 21/03/12,07:36:11,14,09,1, 11.9,1,1, -2.088, 10466.688, 185.769, 52578.458 21/03/12,07:36:11,15,09,1, 11.9,1,1, -2.088, 10466.668, 185.775, 52578.415 21/03/12,07:36:11,16,09,1, 11.9,1,1, -2.088, 10466.676, 185.751, 52578.469 21/03/12,07:36:11,17,09,1, 11.9,1,1, -2.088, 10466.658, 185.741, 52578.444 21/03/12,07:36:11,18,09,1, 11.9,1,1, -2.088, 10466.668, 185.718, 52578.444 21/03/12,07:36:11,19,09,1, 11.9,1,1, -2.088, 10466.654, 185.705, 52578.437 21/03/12,07:36:12,00,09,1, 11.9,1,1, -2.091, 10466.653, 185.705, 52578.437 21/03/12,07:36:12,01,09,1, 11.9,1,1, -2.091, 10466.648, 185.719, 52578.442 21/03/12,07:36:12,02,09,1, 11.9,1,1, -2.091, 10466.634, 185.687, 52578.426 21/03/12,07:36:12,03,09,1, 11.9,1,1, -2.091, 10466.653, 185.681, 52578.423 21/03/12,07:36:12,04,09,1, 11.9,1,1, -2.091, 10466.647, 185.663, 52578.461 21/03/12,07:36:12,05,09,1, 11.9,1,1, -2.091, 10466.643, 185.660, 52578.528 21/03/12,07:36:12,06,09,1, 11.9,1,1, -2.091, 10466.663, 185.663, 52578.377 21/03/12,07:36:12,07,09,1, 11.9,1,1, -2.091, 10466.666, 185.653, 52578.398 21/03/12,07:36:12,08,09,1, 11.9,1,1, -2.091, 10466.653, 185.613, 52578.419 21/03/12,07:36:12,09,09,1, 11.9,1,1, -2.091, 10466.628, 185.640, 52578.430 21/03/12,07:36:12,10,09,1, 11.9,1,1, -2.091, 10466.622, 185.616, 52578.420 21/03/12,07:36:12,11,09,1, 11.9,1,1, -2.091, 10466.638, 185.611, 52578.454 21/03/12,07:36:12,12,09,1, 11.9,1,1, -2.091, 10466.621, 185.595, 52578.432 21/03/12,07:36:12,13,09,1, 11.9,1,1, -2.091, 10466.625, 185.600, 52578.414 21/03/12,07:36:12,14,09,1, 11.9,1,1, -2.091, 10466.626, 185.573, 52578.408 21/03/12,07:36:12,15,09,1, 11.9,1,1, -2.091, 10466.625, 185.567, 52578.382 21/03/12,07:36:12,16,09,1, 11.9,1,1, -2.091, 10466.608, 185.564, 52578.400 21/03/12,07:36:12,17,09,1, 11.9,1,1, -2.091, 10466.597, 185.563, 52578.404 21/03/12,07:36:12,18,09,1, 11.9,1,1, -2.091, 10466.576, 185.544, 52578.415 21/03/12,07:36:12,19,09,1, 11.9,1,1, -2.091, 10466.574, 185.556, 52578.398 21/03/12,07:36:13,00,09,1, 11.9,1,1, -2.093, 10466.570, 185.556, 52578.398 21/03/12,07:36:13,01,09,1, 11.9,1,1, -2.093, 10466.572, 185.492, 52578.343 21/03/12,07:36:13,02,09,1, 11.9,1,1, -2.093, 10466.561, 185.506, 52578.368 21/03/12,07:36:13,03,09,1, 11.9,1,1, -2.093, 10466.580, 185.477, 52578.373 21/03/12,07:36:13,04,09,1, 11.9,1,1, -2.093, 10466.552, 185.490, 52578.352 21/03/12,07:36:13,05,09,1, 11.9,1,1, -2.093, 10466.549, 185.474, 52578.348 21/03/12,07:36:13,06,09,1, 11.9,1,1, -2.093, 10466.539, 185.480, 52578.382 21/03/12,07:36:13,07,09,1, 11.9,1,1, -2.093, 10466.554, 185.457, 52578.376 21/03/12,07:36:13,08,09,1, 11.9,1,1, -2.093, 10466.528, 185.429, 52578.378 21/03/12,07:36:13,09,09,1, 11.9,1,1, -2.093, 10466.526, 185.441, 52578.356 21/03/12,07:36:13,10,09,1, 11.9,1,1, -2.093, 10466.516, 185.417, 52578.377 21/03/12,07:36:13,11,09,1, 11.9,1,1, -2.093, 10466.503, 185.412, 52578.386 21/03/12,07:36:13,12,09,1, 11.9,1,1, -2.093, 10466.513, 185.410, 52578.393 21/03/12,07:36:13,13,09,1, 11.9,1,1, -2.093, 10466.520, 185.405, 52578.382 21/03/12,07:36:13,14,09,1, 11.9,1,1, -2.093, 10466.504, 185.390, 52578.395 21/03/12,07:36:13,15,09,1, 11.9,1,1, -2.093, 10466.473, 185.398, 52578.367 21/03/12,07:36:13,16,09,1, 11.9,1,1, -2.093, 10466.487, 185.395, 52578.398 21/03/12,07:36:13,17,09,1, 11.9,1,1, -2.093, 10466.475, 185.373, 52578.400 21/03/12,07:36:13,18,09,1, 11.9,1,1, -2.093, 10466.480, 185.363, 52578.380 21/03/12,07:36:13,19,09,1, 11.9,1,1, -2.093, 10466.490, 185.358, 52578.363 21/03/12,07:36:14,00,08,1, 11.9,1,1, -2.090, 10466.486, 185.358, 52578.363 21/03/12,07:36:14,01,08,1, 11.9,1,1, -2.090, 10466.482, 185.355, 52578.405 21/03/12,07:36:14,02,08,1, 11.9,1,1, -2.090, 10466.487, 185.328, 52578.399 21/03/12,07:36:14,03,08,1, 11.9,1,1, -2.090, 10466.473, 185.328, 52578.367 21/03/12,07:36:14,04,08,1, 11.9,1,1, -2.090, 10466.467, 185.323, 52578.422 21/03/12,07:36:14,05,08,1, 11.9,1,1, -2.090, 10466.445, 185.316, 52578.346 21/03/12,07:36:14,06,08,1, 11.9,1,1, -2.090, 10466.453, 185.335, 52578.367 21/03/12,07:36:14,07,08,1, 11.9,1,1, -2.090, 10466.471, 185.305, 52578.382 21/03/12,07:36:14,08,08,1, 11.9,1,1, -2.090, 10466.442, 185.311, 52578.375 21/03/12,07:36:14,09,08,1, 11.9,1,1, -2.090, 10466.460, 185.290, 52578.364 21/03/12,07:36:14,10,08,1, 11.9,1,1, -2.090, 10466.449, 185.300, 52578.385 21/03/12,07:36:14,11,08,1, 11.9,1,1, -2.090, 10466.450, 185.295, 52578.406 21/03/12,07:36:14,12,08,1, 11.9,1,1, -2.090, 10466.468, 185.306, 52578.386 21/03/12,07:36:14,13,08,1, 11.9,1,1, -2.090, 10466.464, 185.296, 52578.378 21/03/12,07:36:14,14,08,1, 11.9,1,1, -2.090, 10466.452, 185.298, 52578.362 21/03/12,07:36:14,15,08,1, 11.9,1,1, -2.090, 10466.461, 185.287, 52578.373 21/03/12,07:36:14,16,08,1, 11.9,1,1, -2.090, 10466.434, 185.263, 52578.377 21/03/12,07:36:14,17,08,1, 11.9,1,1, -2.090, 10466.442, 185.255, 52578.368 21/03/12,07:36:14,18,08,1, 11.9,1,1, -2.090, 10466.443, 185.243, 52578.392 21/03/12,07:36:14,19,08,1, 11.9,1,1, -2.090, 10466.422, 185.242, 52578.358 21/03/12,07:36:15,00,09,1, 11.8,1,1, -2.088, 10466.419, 185.242, 52578.358 21/03/12,07:36:15,01,09,1, 11.8,1,1, -2.088, 10466.449, 185.223, 52578.378 21/03/12,07:36:15,02,09,1, 11.8,1,1, -2.088, 10466.445, 185.221, 52578.373 21/03/12,07:36:15,03,09,1, 11.8,1,1, -2.088, 10466.431, 185.215, 52578.394 21/03/12,07:36:15,04,09,1, 11.8,1,1, -2.088, 10466.447, 185.199, 52578.395 21/03/12,07:36:15,05,09,1, 11.8,1,1, -2.088, 10466.440, 185.185, 52578.379 21/03/12,07:36:15,06,09,1, 11.8,1,1, -2.088, 10466.452, 185.204, 52578.380 21/03/12,07:36:15,07,09,1, 11.8,1,1, -2.088, 10466.427, 185.167, 52578.365 21/03/12,07:36:15,08,09,1, 11.8,1,1, -2.088, 10466.433, 185.145, 52578.360 21/03/12,07:36:15,09,09,1, 11.8,1,1, -2.088, 10466.456, 185.166, 52578.392 21/03/12,07:36:15,10,09,1, 11.8,1,1, -2.088, 10466.448, 185.153, 52578.384 21/03/12,07:36:15,11,09,1, 11.8,1,1, -2.088, 10466.450, 185.171, 52578.372 21/03/12,07:36:15,12,09,1, 11.8,1,1, -2.088, 10466.437, 185.166, 52578.390 21/03/12,07:36:15,13,09,1, 11.8,1,1, -2.088, 10466.445, 185.149, 52578.382 21/03/12,07:36:15,14,09,1, 11.8,1,1, -2.088, 10466.432, 185.151, 52578.393 21/03/12,07:36:15,15,09,1, 11.8,1,1, -2.088, 10466.459, 185.141, 52578.384 21/03/12,07:36:15,16,09,1, 11.8,1,1, -2.088, 10466.431, 185.127, 52578.389 21/03/12,07:36:15,17,09,1, 11.8,1,1, -2.088, 10466.447, 185.143, 52578.424 21/03/12,07:36:15,18,09,1, 11.8,1,1, -2.088, 10466.457, 185.125, 52578.377 21/03/12,07:36:15,19,09,1, 11.8,1,1, -2.088, 10466.432, 185.128, 52578.388 21/03/12,07:36:16,00,09,1, 11.8,1,1, -2.094, 10466.428, 185.128, 52578.388 21/03/12,07:36:16,01,09,1, 11.8,1,1, -2.094, 10466.454, 185.099, 52578.354 21/03/12,07:36:16,02,09,1, 11.8,1,1, -2.094, 10466.462, 185.117, 52578.378 21/03/12,07:36:16,03,09,1, 11.8,1,1, -2.094, 10466.438, 185.093, 52578.386 21/03/12,07:36:16,04,09,1, 11.8,1,1, -2.094, 10466.454, 185.099, 52578.377 21/03/12,07:36:16,05,09,1, 11.8,1,1, -2.094, 10466.459, 185.108, 52578.367 21/03/12,07:36:16,06,09,1, 11.8,1,1, -2.094, 10466.449, 185.103, 52578.373 21/03/12,07:36:16,07,09,1, 11.8,1,1, -2.094, 10466.464, 185.084, 52578.388 21/03/12,07:36:16,08,09,1, 11.8,1,1, -2.094, 10466.462, 185.078, 52578.360 21/03/12,07:36:16,09,09,1, 11.8,1,1, -2.094, 10466.453, 185.084, 52578.407 21/03/12,07:36:16,10,09,1, 11.8,1,1, -2.094, 10466.469, 185.067, 52578.374 21/03/12,07:36:16,11,09,1, 11.8,1,1, -2.094, 10466.448, 185.058, 52578.361 21/03/12,07:36:16,12,09,1, 11.8,1,1, -2.094, 10466.458, 185.087, 52578.371 21/03/12,07:36:16,13,09,1, 11.8,1,1, -2.094, 10466.455, 185.059, 52578.332 21/03/12,07:36:16,14,09,1, 11.8,1,1, -2.094, 10466.470, 185.085, 52578.355 21/03/12,07:36:16,15,09,1, 11.8,1,1, -2.094, 10466.458, 185.054, 52578.377 21/03/12,07:36:16,16,09,1, 11.8,1,1, -2.094, 10466.448, 185.046, 52578.403 21/03/12,07:36:16,17,09,1, 11.8,1,1, -2.094, 10466.476, 185.054, 52578.410 21/03/12,07:36:16,18,09,1, 11.8,1,1, -2.094, 10466.466, 185.060, 52578.400 21/03/12,07:36:16,19,09,1, 11.8,1,1, -2.094, 10466.460, 185.069, 52578.387 21/03/12,07:36:17,00,09,1, 11.8,1,1, -2.089, 10466.453, 185.069, 52578.387 21/03/12,07:36:17,01,09,1, 11.8,1,1, -2.089, 10466.477, 185.078, 52578.355 21/03/12,07:36:17,02,09,1, 11.8,1,1, -2.089, 10466.468, 185.031, 52578.347 21/03/12,07:36:17,03,09,1, 11.8,1,1, -2.089, 10466.462, 185.032, 52578.365 21/03/12,07:36:17,04,09,1, 11.8,1,1, -2.089, 10466.466, 185.013, 52578.404 21/03/12,07:36:17,05,09,1, 11.8,1,1, -2.089, 10466.458, 185.021, 52578.362 21/03/12,07:36:17,06,09,1, 11.8,1,1, -2.089, 10466.476, 185.016, 52578.365 21/03/12,07:36:17,07,09,1, 11.8,1,1, -2.089, 10466.429, 185.031, 52578.379 21/03/12,07:36:17,08,09,1, 11.8,1,1, -2.089, 10466.487, 185.022, 52578.380 21/03/12,07:36:17,09,09,1, 11.8,1,1, -2.089, 10466.461, 185.012, 52578.407 21/03/12,07:36:17,10,09,1, 11.8,1,1, -2.089, 10466.475, 185.024, 52578.403 21/03/12,07:36:17,11,09,1, 11.8,1,1, -2.089, 10466.490, 185.023, 52578.382 21/03/12,07:36:17,12,09,1, 11.8,1,1, -2.089, 10466.468, 185.010, 52578.419 21/03/12,07:36:17,13,09,1, 11.8,1,1, -2.089, 10466.488, 185.014, 52578.384 21/03/12,07:36:17,14,09,1, 11.8,1,1, -2.089, 10466.477, 184.971, 52578.383 21/03/12,07:36:17,15,09,1, 11.8,1,1, -2.089, 10466.488, 185.007, 52578.366 21/03/12,07:36:17,16,09,1, 11.8,1,1, -2.089, 10466.483, 184.982, 52578.388 21/03/12,07:36:17,17,09,1, 11.8,1,1, -2.089, 10466.491, 184.960, 52578.375 21/03/12,07:36:17,18,09,1, 11.8,1,1, -2.089, 10466.504, 185.001, 52578.403 21/03/12,07:36:17,19,09,1, 11.8,1,1, -2.089, 10466.472, 184.978, 52578.406 21/03/12,07:36:18,00,09,1, 11.8,1,1, -2.093, 10466.470, 184.978, 52578.406 21/03/12,07:36:18,01,09,1, 11.8,1,1, -2.093, 10466.490, 184.968, 52578.384 21/03/12,07:36:18,02,09,1, 11.8,1,1, -2.093, 10466.490, 184.986, 52578.384 21/03/12,07:36:18,03,09,1, 11.8,1,1, -2.093, 10466.483, 184.957, 52578.438 21/03/12,07:36:18,04,09,1, 11.8,1,1, -2.093, 10466.474, 184.953, 52578.400 21/03/12,07:36:18,05,09,1, 11.8,1,1, -2.093, 10466.474, 184.940, 52578.381 21/03/12,07:36:18,06,09,1, 11.8,1,1, -2.093, 10466.481, 184.928, 52578.396 21/03/12,07:36:18,07,09,1, 11.8,1,1, -2.093, 10466.496, 184.937, 52578.397 21/03/12,07:36:18,08,09,1, 11.8,1,1, -2.093, 10466.480, 184.959, 52578.381 21/03/12,07:36:18,09,09,1, 11.8,1,1, -2.093, 10466.493, 184.925, 52578.395 21/03/12,07:36:18,10,09,1, 11.8,1,1, -2.093, 10466.502, 184.910, 52578.345 21/03/12,07:36:18,11,09,1, 11.8,1,1, -2.093, 10466.496, 184.906, 52578.371 21/03/12,07:36:18,12,09,1, 11.8,1,1, -2.093, 10466.509, 184.913, 52578.383 21/03/12,07:36:18,13,09,1, 11.8,1,1, -2.093, 10466.514, 184.910, 52578.397 21/03/12,07:36:18,14,09,1, 11.8,1,1, -2.093, 10466.534, 184.900, 52578.387 21/03/12,07:36:18,15,09,1, 11.8,1,1, -2.093, 10466.490, 184.886, 52578.400 21/03/12,07:36:18,16,09,1, 11.8,1,1, -2.093, 10466.494, 184.882, 52578.379 21/03/12,07:36:18,17,09,1, 11.8,1,1, -2.093, 10466.526, 184.876, 52578.385 21/03/12,07:36:18,18,09,1, 11.8,1,1, -2.093, 10466.508, 184.882, 52578.363 21/03/12,07:36:18,19,09,1, 11.8,1,1, -2.093, 10466.477, 184.868, 52578.365 21/03/12,07:36:19,00,09,1, 11.9,1,1, -2.089, 10466.470, 184.868, 52578.365 21/03/12,07:36:19,01,09,1, 11.9,1,1, -2.089, 10466.505, 184.870, 52578.452 21/03/12,07:36:19,02,09,1, 11.9,1,1, -2.089, 10466.500, 184.815, 52578.463 21/03/12,07:36:19,03,09,1, 11.9,1,1, -2.089, 10466.502, 184.813, 52578.402 21/03/12,07:36:19,04,09,1, 11.9,1,1, -2.089, 10466.498, 184.841, 52578.389 21/03/12,07:36:19,05,09,1, 11.9,1,1, -2.089, 10466.501, 184.801, 52578.352 21/03/12,07:36:19,06,09,1, 11.9,1,1, -2.089, 10466.511, 184.819, 52578.356 21/03/12,07:36:19,07,09,1, 11.9,1,1, -2.089, 10466.515, 184.836, 52578.368 21/03/12,07:36:19,08,09,1, 11.9,1,1, -2.089, 10466.508, 184.806, 52578.383 21/03/12,07:36:19,09,09,1, 11.9,1,1, -2.089, 10466.488, 184.790, 52578.560 21/03/12,07:36:19,10,09,1, 11.9,1,1, -2.089, 10466.490, 184.772, 52578.424 21/03/12,07:36:19,11,09,1, 11.9,1,1, -2.089, 10466.526, 184.804, 52578.543 21/03/12,07:36:19,12,09,1, 11.9,1,1, -2.089, 10466.512, 184.760, 52578.376 21/03/12,07:36:19,13,09,1, 11.9,1,1, -2.089, 10466.494, 184.770, 52578.389 21/03/12,07:36:19,14,09,1, 11.9,1,1, -2.089, 10466.497, 184.748, 52578.387 21/03/12,07:36:19,15,09,1, 11.9,1,1, -2.089, 10466.513, 184.768, 52578.368 21/03/12,07:36:19,16,09,1, 11.9,1,1, -2.089, 10466.524, 184.727, 52578.366 21/03/12,07:36:19,17,09,1, 11.9,1,1, -2.089, 10466.498, 184.728, 52578.353 21/03/12,07:36:19,18,09,1, 11.9,1,1, -2.089, 10466.515, 184.748, 52578.390 21/03/12,07:36:19,19,09,1, 11.9,1,1, -2.089, 10466.526, 184.732, 52578.386 21/03/12,07:36:20,00,09,1, 11.8,1,1, -2.093, 10466.520, 184.732, 52578.386 21/03/12,07:36:20,01,09,1, 11.8,1,1, -2.093, 10466.506, 184.698, 52578.373 21/03/12,07:36:20,02,09,1, 11.8,1,1, -2.093, 10466.498, 184.709, 52578.402 21/03/12,07:36:20,03,09,1, 11.8,1,1, -2.093, 10466.499, 184.713, 52578.397 21/03/12,07:36:20,04,09,1, 11.8,1,1, -2.093, 10466.492, 184.706, 52578.410 21/03/12,07:36:20,05,09,1, 11.8,1,1, -2.093, 10466.506, 184.670, 52578.392 21/03/12,07:36:20,06,09,1, 11.8,1,1, -2.093, 10466.508, 184.677, 52578.378 21/03/12,07:36:20,07,09,1, 11.8,1,1, -2.093, 10466.498, 184.653, 52578.389 21/03/12,07:36:20,08,09,1, 11.8,1,1, -2.093, 10466.499, 184.649, 52578.381 21/03/12,07:36:20,09,09,1, 11.8,1,1, -2.093, 10466.510, 184.629, 52578.380 21/03/12,07:36:20,10,09,1, 11.8,1,1, -2.093, 10466.518, 184.637, 52578.390 21/03/12,07:36:20,11,09,1, 11.8,1,1, -2.093, 10466.501, 184.636, 52578.354 21/03/12,07:36:20,12,09,1, 11.8,1,1, -2.093, 10466.508, 184.619, 52578.373 21/03/12,07:36:20,13,09,1, 11.8,1,1, -2.093, 10466.486, 184.638, 52578.295 21/03/12,07:36:20,14,09,1, 11.8,1,1, -2.093, 10466.559, 184.600, 52578.323 21/03/12,07:36:20,15,09,1, 11.8,1,1, -2.093, 10466.496, 184.614, 52578.350 21/03/12,07:36:20,16,09,1, 11.8,1,1, -2.093, 10466.487, 184.588, 52578.362 21/03/12,07:36:20,17,09,1, 11.8,1,1, -2.093, 10466.502, 184.554, 52578.343 21/03/12,07:36:20,18,09,1, 11.8,1,1, -2.093, 10466.520, 184.569, 52578.359 21/03/12,07:36:20,19,09,1, 11.8,1,1, -2.093, 10466.520, 184.580, 52578.370 21/03/12,07:36:21,00,09,1, 11.9,1,1, -2.089, 10466.511, 184.580, 52578.370 21/03/12,07:36:21,01,09,1, 11.9,1,1, -2.089, 10466.496, 184.561, 52578.286 21/03/12,07:36:21,02,09,1, 11.9,1,1, -2.089, 10466.495, 184.531, 52578.326 21/03/12,07:36:21,03,09,1, 11.9,1,1, -2.089, 10466.538, 184.541, 52578.350 21/03/12,07:36:21,04,09,1, 11.9,1,1, -2.089, 10466.540, 184.495, 52578.081 21/03/12,07:36:21,05,09,1, 11.9,1,1, -2.089, 10466.491, 184.479, 52578.282 21/03/12,07:36:21,06,09,1, 11.9,1,1, -2.089, 10466.487, 184.527, 52578.339 21/03/12,07:36:21,07,09,1, 11.9,1,1, -2.089, 10466.520, 184.516, 52578.346 21/03/12,07:36:21,08,09,1, 11.9,1,1, -2.089, 10466.557, 184.488, 52578.420 21/03/12,07:36:21,09,09,1, 11.9,1,1, -2.089, 10466.456, 184.477, 52578.341 21/03/12,07:36:21,10,09,1, 11.9,1,1, -2.089, 10466.523, 184.485, 52578.390 21/03/12,07:36:21,11,09,1, 11.9,1,1, -2.089, 10466.516, 184.449, 52578.370 21/03/12,07:36:21,12,09,1, 11.9,1,1, -2.089, 10466.489, 184.455, 52578.367 21/03/12,07:36:21,13,09,1, 11.9,1,1, -2.089, 10466.493, 184.433, 52578.353 21/03/12,07:36:21,14,09,1, 11.9,1,1, -2.089, 10466.481, 184.426, 52578.341 21/03/12,07:36:21,15,09,1, 11.9,1,1, -2.089, 10466.480, 184.426, 52578.354 21/03/12,07:36:21,16,09,1, 11.9,1,1, -2.089, 10466.485, 184.409, 52578.305 21/03/12,07:36:21,17,09,1, 11.9,1,1, -2.089, 10466.508, 184.417, 52578.365 21/03/12,07:36:21,18,09,1, 11.9,1,1, -2.089, 10466.513, 184.406, 52578.278 21/03/12,07:36:21,19,09,1, 11.9,1,1, -2.089, 10466.501, 184.382, 52578.324 21/03/12,07:36:22,00,09,1, 11.9,1,1, -2.092, 10466.495, 184.382, 52578.324 21/03/12,07:36:22,01,09,1, 11.9,1,1, -2.092, 10466.516, 184.398, 52578.310 21/03/12,07:36:22,02,09,1, 11.9,1,1, -2.092, 10466.489, 184.387, 52578.314 21/03/12,07:36:22,03,09,1, 11.9,1,1, -2.092, 10466.486, 184.386, 52578.339 21/03/12,07:36:22,04,09,1, 11.9,1,1, -2.092, 10466.507, 184.373, 52578.314 21/03/12,07:36:22,05,09,1, 11.9,1,1, -2.092, 10466.512, 184.336, 52578.315 21/03/12,07:36:22,06,09,1, 11.9,1,1, -2.092, 10466.483, 184.378, 52578.306 21/03/12,07:36:22,07,09,1, 11.9,1,1, -2.092, 10466.532, 184.382, 52578.671 21/03/12,07:36:22,08,09,1, 11.9,1,1, -2.092, 10466.529, 184.339, 52578.267 21/03/12,07:36:22,09,09,1, 11.9,1,1, -2.092, 10466.499, 184.348, 52578.297 21/03/12,07:36:22,10,09,1, 11.9,1,1, -2.092, 10466.495, 184.347, 52578.303 21/03/12,07:36:22,11,09,1, 11.9,1,1, -2.092, 10466.504, 184.303, 52578.320 21/03/12,07:36:22,12,09,1, 11.9,1,1, -2.092, 10466.496, 184.328, 52578.357 21/03/12,07:36:22,13,09,1, 11.9,1,1, -2.092, 10466.504, 184.325, 52578.314 21/03/12,07:36:22,14,09,1, 11.9,1,1, -2.092, 10466.484, 184.311, 52578.397 21/03/12,07:36:22,15,09,1, 11.9,1,1, -2.092, 10466.503, 184.291, 52578.409 21/03/12,07:36:22,16,09,1, 11.9,1,1, -2.092, 10466.451, 184.306, 52578.361 21/03/12,07:36:22,17,09,1, 11.9,1,1, -2.092, 10466.478, 184.305, 52578.382 21/03/12,07:36:22,18,09,1, 11.9,1,1, -2.092, 10466.467, 184.287, 52578.348 21/03/12,07:36:22,19,09,1, 11.9,1,1, -2.092, 10466.489, 184.268, 52578.366 21/03/12,07:36:23,00,09,1, 11.9,1,1, -2.090, 10466.486, 184.268, 52578.366 21/03/12,07:36:23,01,09,1, 11.9,1,1, -2.090, 10466.473, 184.274, 52578.326 21/03/12,07:36:23,02,09,1, 11.9,1,1, -2.090, 10466.499, 184.286, 52578.388 21/03/12,07:36:23,03,09,1, 11.9,1,1, -2.090, 10466.485, 184.249, 52578.312 21/03/12,07:36:23,04,09,1, 11.9,1,1, -2.090, 10466.494, 184.256, 52578.298 21/03/12,07:36:23,05,09,1, 11.9,1,1, -2.090, 10466.494, 184.262, 52578.349 21/03/12,07:36:23,06,09,1, 11.9,1,1, -2.090, 10466.488, 184.265, 52578.350 21/03/12,07:36:23,07,09,1, 11.9,1,1, -2.090, 10466.470, 184.236, 52578.323 21/03/12,07:36:23,08,09,1, 11.9,1,1, -2.090, 10466.484, 184.249, 52578.343 21/03/12,07:36:23,09,09,1, 11.9,1,1, -2.090, 10466.471, 184.238, 52578.316 21/03/12,07:36:23,10,09,1, 11.9,1,1, -2.090, 10466.471, 184.196, 52578.340 21/03/12,07:36:23,11,09,1, 11.9,1,1, -2.090, 10466.469, 184.230, 52578.341 21/03/12,07:36:23,12,09,1, 11.9,1,1, -2.090, 10466.473, 184.216, 52578.326 21/03/12,07:36:23,13,09,1, 11.9,1,1, -2.090, 10466.449, 184.215, 52578.322 21/03/12,07:36:23,14,09,1, 11.9,1,1, -2.090, 10466.463, 184.190, 52578.120 21/03/12,07:36:23,15,09,1, 11.9,1,1, -2.090, 10466.449, 184.212, 52578.483 21/03/12,07:36:23,16,09,1, 11.9,1,1, -2.090, 10466.478, 184.206, 52578.370 21/03/12,07:36:23,17,09,1, 11.9,1,1, -2.090, 10466.461, 184.198, 52578.381 21/03/12,07:36:23,18,09,1, 11.9,1,1, -2.090, 10466.471, 184.174, 52578.336 21/03/12,07:36:23,19,09,1, 11.9,1,1, -2.090, 10466.477, 184.190, 52578.372 21/03/12,07:36:24,00,09,1, 11.9,1,1, -2.093, 10466.470, 184.190, 52578.372 21/03/12,07:36:24,01,09,1, 11.9,1,1, -2.093, 10466.470, 184.171, 52578.345 21/03/12,07:36:24,02,09,1, 11.9,1,1, -2.093, 10466.467, 184.200, 52578.343 21/03/12,07:36:24,03,09,1, 11.9,1,1, -2.093, 10466.447, 184.160, 52578.338 21/03/12,07:36:24,04,09,1, 11.9,1,1, -2.093, 10466.473, 184.163, 52578.393 21/03/12,07:36:24,05,09,1, 11.9,1,1, -2.093, 10466.486, 184.158, 52578.345 21/03/12,07:36:24,06,09,1, 11.9,1,1, -2.093, 10466.463, 184.160, 52578.300 21/03/12,07:36:24,07,09,1, 11.9,1,1, -2.093, 10466.474, 184.133, 52578.330 21/03/12,07:36:24,08,09,1, 11.9,1,1, -2.093, 10466.455, 184.139, 52578.345 21/03/12,07:36:24,09,09,1, 11.9,1,1, -2.093, 10466.466, 184.128, 52578.332 21/03/12,07:36:24,10,09,1, 11.9,1,1, -2.093, 10466.452, 184.124, 52578.331 21/03/12,07:36:24,11,09,1, 11.9,1,1, -2.093, 10466.450, 184.113, 52578.320 21/03/12,07:36:24,12,09,1, 11.9,1,1, -2.093, 10466.449, 184.095, 52578.397 21/03/12,07:36:24,13,09,1, 11.9,1,1, -2.093, 10466.488, 184.113, 52578.321 21/03/12,07:36:24,14,09,1, 11.9,1,1, -2.093, 10466.480, 184.110, 52578.323 21/03/12,07:36:24,15,09,1, 11.9,1,1, -2.093, 10466.460, 184.096, 52578.296 21/03/12,07:36:24,16,09,1, 11.9,1,1, -2.093, 10466.475, 184.091, 52578.289 21/03/12,07:36:24,17,09,1, 11.9,1,1, -2.093, 10466.457, 184.091, 52578.327 21/03/12,07:36:24,18,09,1, 11.9,1,1, -2.093, 10466.466, 184.087, 52578.317 21/03/12,07:36:24,19,09,1, 11.9,1,1, -2.093, 10466.481, 184.093, 52578.345 21/03/12,07:36:25,00,09,1, 11.8,1,1, -2.090, 10466.478, 184.093, 52578.345 21/03/12,07:36:25,01,09,1, 11.8,1,1, -2.090, 10466.478, 184.079, 52578.313 21/03/12,07:36:25,02,09,1, 11.8,1,1, -2.090, 10466.455, 184.084, 52578.321 21/03/12,07:36:25,03,09,1, 11.8,1,1, -2.090, 10466.473, 184.058, 52578.304 21/03/12,07:36:25,04,09,1, 11.8,1,1, -2.090, 10466.481, 184.071, 52578.306 21/03/12,07:36:25,05,09,1, 11.8,1,1, -2.090, 10466.458, 184.063, 52578.338 21/03/12,07:36:25,06,09,1, 11.8,1,1, -2.090, 10466.458, 184.058, 52578.318 21/03/12,07:36:25,07,09,1, 11.8,1,1, -2.090, 10466.459, 184.038, 52578.334 21/03/12,07:36:25,08,09,1, 11.8,1,1, -2.090, 10466.475, 184.045, 52578.350 21/03/12,07:36:25,09,09,1, 11.8,1,1, -2.090, 10466.477, 184.036, 52578.355 21/03/12,07:36:25,10,09,1, 11.8,1,1, -2.090, 10466.492, 184.027, 52578.332 21/03/12,07:36:25,11,09,1, 11.8,1,1, -2.090, 10466.477, 184.016, 52578.351 21/03/12,07:36:25,12,09,1, 11.8,1,1, -2.090, 10466.469, 184.007, 52578.339 21/03/12,07:36:25,13,09,1, 11.8,1,1, -2.090, 10466.472, 184.019, 52578.377 21/03/12,07:36:25,14,09,1, 11.8,1,1, -2.090, 10466.490, 184.000, 52578.334 21/03/12,07:36:25,15,09,1, 11.8,1,1, -2.090, 10466.484, 183.987, 52578.349 21/03/12,07:36:25,16,09,1, 11.8,1,1, -2.090, 10466.494, 183.982, 52578.322 21/03/12,07:36:25,17,09,1, 11.8,1,1, -2.090, 10466.483, 183.959, 52578.340 21/03/12,07:36:25,18,09,1, 11.8,1,1, -2.090, 10466.475, 183.965, 52578.348 21/03/12,07:36:25,19,09,1, 11.8,1,1, -2.090, 10466.476, 183.979, 52578.330 21/03/12,07:36:26,00,10,1, 11.9,1,1, -2.088, 10466.470, 183.979, 52578.330 21/03/12,07:36:26,01,10,1, 11.9,1,1, -2.088, 10466.470, 183.953, 52578.305 21/03/12,07:36:26,02,10,1, 11.9,1,1, -2.088, 10466.477, 183.927, 52578.360 21/03/12,07:36:26,03,10,1, 11.9,1,1, -2.088, 10466.462, 183.917, 52578.341 21/03/12,07:36:26,04,10,1, 11.9,1,1, -2.088, 10466.456, 183.933, 52578.356 21/03/12,07:36:26,05,10,1, 11.9,1,1, -2.088, 10466.489, 183.919, 52578.315 21/03/12,07:36:26,06,10,1, 11.9,1,1, -2.088, 10466.481, 183.916, 52578.315 21/03/12,07:36:26,07,10,1, 11.9,1,1, -2.088, 10466.466, 183.927, 52578.315 21/03/12,07:36:26,08,10,1, 11.9,1,1, -2.088, 10466.475, 183.918, 52578.322 21/03/12,07:36:26,09,10,1, 11.9,1,1, -2.088, 10466.438, 183.912, 52578.319 21/03/12,07:36:26,10,10,1, 11.9,1,1, -2.088, 10466.459, 183.909, 52578.337 21/03/12,07:36:26,11,10,1, 11.9,1,1, -2.088, 10466.455, 183.911, 52578.347 21/03/12,07:36:26,12,10,1, 11.9,1,1, -2.088, 10466.429, 183.876, 52578.488 21/03/12,07:36:26,13,10,1, 11.9,1,1, -2.088, 10466.462, 183.868, 52578.310 21/03/12,07:36:26,14,10,1, 11.9,1,1, -2.088, 10466.466, 183.865, 52578.324 21/03/12,07:36:26,15,10,1, 11.9,1,1, -2.088, 10466.455, 183.895, 52578.321 21/03/12,07:36:26,16,10,1, 11.9,1,1, -2.088, 10466.460, 183.871, 52578.327 21/03/12,07:36:26,17,10,1, 11.9,1,1, -2.088, 10466.468, 183.842, 52578.337 21/03/12,07:36:26,18,10,1, 11.9,1,1, -2.088, 10466.460, 183.839, 52578.364 21/03/12,07:36:26,19,10,1, 11.9,1,1, -2.088, 10466.491, 183.848, 52578.338 21/03/12,07:36:27,00,10,1, 11.9,1,1, -2.093, 10466.486, 183.848, 52578.338 21/03/12,07:36:27,01,10,1, 11.9,1,1, -2.093, 10466.487, 183.839, 52578.359 21/03/12,07:36:27,02,10,1, 11.9,1,1, -2.093, 10466.472, 183.828, 52578.326 21/03/12,07:36:27,03,10,1, 11.9,1,1, -2.093, 10466.442, 183.829, 52578.345 21/03/12,07:36:27,04,10,1, 11.9,1,1, -2.093, 10466.456, 183.827, 52578.303 21/03/12,07:36:27,05,10,1, 11.9,1,1, -2.093, 10466.453, 183.829, 52578.331 21/03/12,07:36:27,06,10,1, 11.9,1,1, -2.093, 10466.462, 183.810, 52578.327 21/03/12,07:36:27,07,10,1, 11.9,1,1, -2.093, 10466.486, 183.820, 52578.352 21/03/12,07:36:27,08,10,1, 11.9,1,1, -2.093, 10466.457, 183.809, 52578.366 21/03/12,07:36:27,09,10,1, 11.9,1,1, -2.093, 10466.452, 183.833, 52578.492 21/03/12,07:36:27,10,10,1, 11.9,1,1, -2.093, 10466.500, 183.801, 52578.361 21/03/12,07:36:27,11,10,1, 11.9,1,1, -2.093, 10466.421, 183.811, 52578.523 21/03/12,07:36:27,12,10,1, 11.9,1,1, -2.093, 10466.465, 183.790, 52578.337 21/03/12,07:36:27,13,10,1, 11.9,1,1, -2.093, 10466.471, 183.773, 52578.323 21/03/12,07:36:27,14,10,1, 11.9,1,1, -2.093, 10466.457, 183.762, 52578.295 21/03/12,07:36:27,15,10,1, 11.9,1,1, -2.093, 10466.478, 183.778, 52578.340 21/03/12,07:36:27,16,10,1, 11.9,1,1, -2.093, 10466.477, 183.765, 52578.319 21/03/12,07:36:27,17,10,1, 11.9,1,1, -2.093, 10466.490, 183.773, 52578.358 21/03/12,07:36:27,18,10,1, 11.9,1,1, -2.093, 10466.486, 183.781, 52578.357 21/03/12,07:36:27,19,10,1, 11.9,1,1, -2.093, 10466.469, 183.805, 52578.367 21/03/12,07:36:28,00,09,1, 11.9,1,1, -2.091, 10466.461, 183.805, 52578.367 21/03/12,07:36:28,01,09,1, 11.9,1,1, -2.091, 10466.505, 183.758, 52578.356 21/03/12,07:36:28,02,09,1, 11.9,1,1, -2.091, 10466.479, 183.753, 52578.369 21/03/12,07:36:28,03,09,1, 11.9,1,1, -2.091, 10466.507, 183.755, 52578.353 21/03/12,07:36:28,04,09,1, 11.9,1,1, -2.091, 10466.483, 183.752, 52578.366 21/03/12,07:36:28,05,09,1, 11.9,1,1, -2.091, 10466.464, 183.772, 52578.344 21/03/12,07:36:28,06,09,1, 11.9,1,1, -2.091, 10466.485, 183.770, 52578.356 21/03/12,07:36:28,07,09,1, 11.9,1,1, -2.091, 10466.482, 183.762, 52578.350 21/03/12,07:36:28,08,09,1, 11.9,1,1, -2.091, 10466.483, 183.797, 52578.348 21/03/12,07:36:28,09,09,1, 11.9,1,1, -2.091, 10466.476, 183.761, 52578.370 21/03/12,07:36:28,10,09,1, 11.9,1,1, -2.091, 10466.484, 183.762, 52578.395 21/03/12,07:36:28,11,09,1, 11.9,1,1, -2.091, 10466.452, 183.768, 52578.226 21/03/12,07:36:28,12,09,1, 11.9,1,1, -2.091, 10466.489, 183.782, 52578.488 21/03/12,07:36:28,13,09,1, 11.9,1,1, -2.091, 10466.495, 183.743, 52578.386 21/03/12,07:36:28,14,09,1, 11.9,1,1, -2.091, 10466.511, 183.749, 52578.395 21/03/12,07:36:28,15,09,1, 11.9,1,1, -2.091, 10466.473, 183.771, 52578.396 21/03/12,07:36:28,16,09,1, 11.9,1,1, -2.091, 10466.479, 183.770, 52578.399 21/03/12,07:36:28,17,09,1, 11.9,1,1, -2.091, 10466.508, 183.755, 52578.443 21/03/12,07:36:28,18,09,1, 11.9,1,1, -2.091, 10466.494, 183.759, 52578.403 21/03/12,07:36:28,19,09,1, 11.9,1,1, -2.091, 10466.482, 183.759, 52578.400 21/03/12,07:36:29,00,10,1, 11.9,1,1, -2.093, 10466.478, 183.759, 52578.400 21/03/12,07:36:29,01,10,1, 11.9,1,1, -2.093, 10466.490, 183.755, 52578.370 21/03/12,07:36:29,02,10,1, 11.9,1,1, -2.093, 10466.505, 183.753, 52578.391 21/03/12,07:36:29,03,10,1, 11.9,1,1, -2.093, 10466.495, 183.787, 52578.365 21/03/12,07:36:29,04,10,1, 11.9,1,1, -2.093, 10466.486, 183.737, 52578.356 21/03/12,07:36:29,05,10,1, 11.9,1,1, -2.093, 10466.494, 183.758, 52578.428 21/03/12,07:36:29,06,10,1, 11.9,1,1, -2.093, 10466.504, 183.766, 52578.411 21/03/12,07:36:29,07,10,1, 11.9,1,1, -2.093, 10466.485, 183.760, 52578.351 21/03/12,07:36:29,08,10,1, 11.9,1,1, -2.093, 10466.450, 183.755, 52578.395 21/03/12,07:36:29,09,10,1, 11.9,1,1, -2.093, 10466.487, 183.758, 52578.416 21/03/12,07:36:29,10,10,1, 11.9,1,1, -2.093, 10466.498, 183.748, 52578.399 21/03/12,07:36:29,11,10,1, 11.9,1,1, -2.093, 10466.493, 183.749, 52578.410 21/03/12,07:36:29,12,10,1, 11.9,1,1, -2.093, 10466.495, 183.756, 52578.431 21/03/12,07:36:29,13,10,1, 11.9,1,1, -2.093, 10466.484, 183.737, 52578.398 21/03/12,07:36:29,14,10,1, 11.9,1,1, -2.093, 10466.468, 183.756, 52578.407 21/03/12,07:36:29,15,10,1, 11.9,1,1, -2.093, 10466.488, 183.770, 52578.434 21/03/12,07:36:29,16,10,1, 11.9,1,1, -2.093, 10466.468, 183.736, 52578.392 21/03/12,07:36:29,17,10,1, 11.9,1,1, -2.093, 10466.453, 183.751, 52578.390 21/03/12,07:36:29,18,10,1, 11.9,1,1, -2.093, 10466.492, 183.745, 52578.412 21/03/12,07:36:29,19,10,1, 11.9,1,1, -2.093, 10466.488, 183.749, 52578.405 21/03/12,07:36:30,00,10,1, 11.9,1,1, -2.092, 10466.486, 183.749, 52578.405 21/03/12,07:36:30,01,10,1, 11.9,1,1, -2.092, 10466.492, 183.754, 52578.429 21/03/12,07:36:30,02,10,1, 11.9,1,1, -2.092, 10466.492, 183.772, 52578.398 21/03/12,07:36:30,03,10,1, 11.9,1,1, -2.092, 10466.484, 183.773, 52578.406 21/03/12,07:36:30,04,10,1, 11.9,1,1, -2.092, 10466.502, 183.750, 52578.473 21/03/12,07:36:30,05,10,1, 11.9,1,1, -2.092, 10466.450, 183.764, 52578.470 21/03/12,07:36:30,06,10,1, 11.9,1,1, -2.092, 10466.506, 183.752, 52578.411 21/03/12,07:36:30,07,10,1, 11.9,1,1, -2.092, 10466.510, 183.753, 52578.364 21/03/12,07:36:30,08,10,1, 11.9,1,1, -2.092, 10466.494, 183.751, 52578.398 21/03/12,07:36:30,09,10,1, 11.9,1,1, -2.092, 10466.489, 183.749, 52578.408 21/03/12,07:36:30,10,10,1, 11.9,1,1, -2.092, 10466.474, 183.751, 52578.418 21/03/12,07:36:30,11,10,1, 11.9,1,1, -2.092, 10466.500, 183.764, 52578.389 21/03/12,07:36:30,12,10,1, 11.9,1,1, -2.092, 10466.501, 183.778, 52578.419 21/03/12,07:36:30,13,10,1, 11.9,1,1, -2.092, 10466.503, 183.768, 52578.423 21/03/12,07:36:30,14,10,1, 11.9,1,1, -2.092, 10466.507, 183.776, 52578.411 21/03/12,07:36:30,15,10,1, 11.9,1,1, -2.092, 10466.501, 183.766, 52578.406 21/03/12,07:36:30,16,10,1, 11.9,1,1, -2.092, 10466.489, 183.764, 52578.394 21/03/12,07:36:30,17,10,1, 11.9,1,1, -2.092, 10466.518, 183.781, 52578.438 21/03/12,07:36:30,18,10,1, 11.9,1,1, -2.092, 10466.487, 183.758, 52578.441 21/03/12,07:36:30,19,10,1, 11.9,1,1, -2.092, 10466.505, 183.753, 52578.428 21/03/12,07:36:31,00,10,1, 11.8,1,1, -2.092, 10466.503, 183.753, 52578.428 21/03/12,07:36:31,01,10,1, 11.8,1,1, -2.092, 10466.524, 183.740, 52578.393 21/03/12,07:36:31,02,10,1, 11.8,1,1, -2.092, 10466.510, 183.758, 52578.386 21/03/12,07:36:31,03,10,1, 11.8,1,1, -2.092, 10466.521, 183.782, 52578.392 21/03/12,07:36:31,04,10,1, 11.8,1,1, -2.092, 10466.527, 183.753, 52578.421 21/03/12,07:36:31,05,10,1, 11.8,1,1, -2.092, 10466.524, 183.759, 52578.424 21/03/12,07:36:31,06,10,1, 11.8,1,1, -2.092, 10466.538, 183.762, 52578.420 21/03/12,07:36:31,07,10,1, 11.8,1,1, -2.092, 10466.541, 183.752, 52578.421 21/03/12,07:36:31,08,10,1, 11.8,1,1, -2.092, 10466.519, 183.748, 52578.404 21/03/12,07:36:31,09,10,1, 11.8,1,1, -2.092, 10466.524, 183.730, 52578.339 21/03/12,07:36:31,10,10,1, 11.8,1,1, -2.092, 10466.510, 183.737, 52578.420 21/03/12,07:36:31,11,10,1, 11.8,1,1, -2.092, 10466.526, 183.750, 52578.405 21/03/12,07:36:31,12,10,1, 11.8,1,1, -2.092, 10466.548, 183.715, 52578.401 21/03/12,07:36:31,13,10,1, 11.8,1,1, -2.092, 10466.529, 183.733, 52578.385 21/03/12,07:36:31,14,10,1, 11.8,1,1, -2.092, 10466.518, 183.730, 52578.397 21/03/12,07:36:31,15,10,1, 11.8,1,1, -2.092, 10466.514, 183.745, 52578.411 21/03/12,07:36:31,16,10,1, 11.8,1,1, -2.092, 10466.532, 183.736, 52578.393 21/03/12,07:36:31,17,10,1, 11.8,1,1, -2.092, 10466.522, 183.720, 52578.390 21/03/12,07:36:31,18,10,1, 11.8,1,1, -2.092, 10466.531, 183.709, 52578.405 21/03/12,07:36:31,19,10,1, 11.8,1,1, -2.092, 10466.537, 183.711, 52578.408 21/03/12,07:36:32,00,10,1, 11.9,1,1, -2.091, 10466.536, 183.711, 52578.408 21/03/12,07:36:32,01,10,1, 11.9,1,1, -2.091, 10466.533, 183.693, 52578.396 21/03/12,07:36:32,02,10,1, 11.9,1,1, -2.091, 10466.548, 183.676, 52578.390 21/03/12,07:36:32,03,10,1, 11.9,1,1, -2.091, 10466.537, 183.698, 52578.399 21/03/12,07:36:32,04,10,1, 11.9,1,1, -2.091, 10466.533, 183.673, 52578.452 21/03/12,07:36:32,05,10,1, 11.9,1,1, -2.091, 10466.528, 183.666, 52578.425 21/03/12,07:36:32,06,10,1, 11.9,1,1, -2.091, 10466.562, 183.650, 52578.403 21/03/12,07:36:32,07,10,1, 11.9,1,1, -2.091, 10466.534, 183.657, 52578.415 21/03/12,07:36:32,08,10,1, 11.9,1,1, -2.091, 10466.530, 183.648, 52578.384 21/03/12,07:36:32,09,10,1, 11.9,1,1, -2.091, 10466.532, 183.649, 52578.414 21/03/12,07:36:32,10,10,1, 11.9,1,1, -2.091, 10466.534, 183.638, 52578.395 21/03/12,07:36:32,11,10,1, 11.9,1,1, -2.091, 10466.528, 183.650, 52578.398 21/03/12,07:36:32,12,10,1, 11.9,1,1, -2.091, 10466.545, 183.639, 52578.392 21/03/12,07:36:32,13,10,1, 11.9,1,1, -2.091, 10466.530, 183.620, 52578.372 21/03/12,07:36:32,14,10,1, 11.9,1,1, -2.091, 10466.547, 183.645, 52578.374 21/03/12,07:36:32,15,10,1, 11.9,1,1, -2.091, 10466.554, 183.610, 52578.469 21/03/12,07:36:32,16,10,1, 11.9,1,1, -2.091, 10466.571, 183.606, 52578.437 21/03/12,07:36:32,17,10,1, 11.9,1,1, -2.091, 10466.544, 183.601, 52578.422 21/03/12,07:36:32,18,10,1, 11.9,1,1, -2.091, 10466.547, 183.583, 52578.385 21/03/12,07:36:32,19,10,1, 11.9,1,1, -2.091, 10466.560, 183.590, 52578.380 21/03/12,07:36:33,00,10,1, 11.8,1,1, -2.091, 10466.553, 183.590, 52578.380 21/03/12,07:36:33,01,10,1, 11.8,1,1, -2.091, 10466.561, 183.582, 52578.441 21/03/12,07:36:33,02,10,1, 11.8,1,1, -2.091, 10466.568, 183.573, 52578.359 21/03/12,07:36:33,03,10,1, 11.8,1,1, -2.091, 10466.572, 183.582, 52578.397 21/03/12,07:36:33,04,10,1, 11.8,1,1, -2.091, 10466.543, 183.564, 52578.365 21/03/12,07:36:33,05,10,1, 11.8,1,1, -2.091, 10466.561, 183.571, 52578.398 21/03/12,07:36:33,06,10,1, 11.8,1,1, -2.091, 10466.538, 183.545, 52578.399 21/03/12,07:36:33,07,10,1, 11.8,1,1, -2.091, 10466.563, 183.540, 52578.405 21/03/12,07:36:33,08,10,1, 11.8,1,1, -2.091, 10466.561, 183.566, 52578.406 21/03/12,07:36:33,09,10,1, 11.8,1,1, -2.091, 10466.588, 183.572, 52578.396 21/03/12,07:36:33,10,10,1, 11.8,1,1, -2.091, 10466.556, 183.561, 52578.398 21/03/12,07:36:33,11,10,1, 11.8,1,1, -2.091, 10466.582, 183.534, 52578.445 21/03/12,07:36:33,12,10,1, 11.8,1,1, -2.091, 10466.575, 183.566, 52578.422 21/03/12,07:36:33,13,10,1, 11.8,1,1, -2.091, 10466.588, 183.538, 52578.414 21/03/12,07:36:33,14,10,1, 11.8,1,1, -2.091, 10466.601, 183.543, 52578.460 21/03/12,07:36:33,15,10,1, 11.8,1,1, -2.091, 10466.575, 183.545, 52578.440 21/03/12,07:36:33,16,10,1, 11.8,1,1, -2.091, 10466.574, 183.539, 52578.424 21/03/12,07:36:33,17,10,1, 11.8,1,1, -2.091, 10466.585, 183.529, 52578.413 21/03/12,07:36:33,18,10,1, 11.8,1,1, -2.091, 10466.577, 183.521, 52578.441 21/03/12,07:36:33,19,10,1, 11.8,1,1, -2.091, 10466.569, 183.500, 52578.412 21/03/12,07:36:34,00,11,1, 11.9,1,1, -2.094, 10466.561, 183.500, 52578.412 21/03/12,07:36:34,01,11,1, 11.9,1,1, -2.094, 10466.579, 183.523, 52578.434 21/03/12,07:36:34,02,11,1, 11.9,1,1, -2.094, 10466.590, 183.513, 52578.390 21/03/12,07:36:34,03,11,1, 11.9,1,1, -2.094, 10466.577, 183.490, 52578.404 21/03/12,07:36:34,04,11,1, 11.9,1,1, -2.094, 10466.606, 183.482, 52578.443 21/03/12,07:36:34,05,11,1, 11.9,1,1, -2.094, 10466.586, 183.461, 52578.377 21/03/12,07:36:34,06,11,1, 11.9,1,1, -2.094, 10466.589, 183.495, 52578.398 21/03/12,07:36:34,07,11,1, 11.9,1,1, -2.094, 10466.597, 183.492, 52578.428 21/03/12,07:36:34,08,11,1, 11.9,1,1, -2.094, 10466.611, 183.474, 52578.388 21/03/12,07:36:34,09,11,1, 11.9,1,1, -2.094, 10466.570, 183.494, 52578.336 21/03/12,07:36:34,10,11,1, 11.9,1,1, -2.094, 10466.640, 183.461, 52578.299 21/03/12,07:36:34,11,11,1, 11.9,1,1, -2.094, 10466.570, 183.487, 52578.441 21/03/12,07:36:34,12,11,1, 11.9,1,1, -2.094, 10466.600, 183.503, 52578.430 21/03/12,07:36:34,13,11,1, 11.9,1,1, -2.094, 10466.609, 183.435, 52578.423 21/03/12,07:36:34,14,11,1, 11.9,1,1, -2.094, 10466.626, 183.468, 52578.417 21/03/12,07:36:34,15,11,1, 11.9,1,1, -2.094, 10466.612, 183.445, 52578.413 21/03/12,07:36:34,16,11,1, 11.9,1,1, -2.094, 10466.603, 183.450, 52578.399 21/03/12,07:36:34,17,11,1, 11.9,1,1, -2.094, 10466.636, 183.433, 52578.413 21/03/12,07:36:34,18,11,1, 11.9,1,1, -2.094, 10466.614, 183.448, 52578.403 21/03/12,07:36:34,19,11,1, 11.9,1,1, -2.094, 10466.626, 183.429, 52578.409 21/03/12,07:36:35,00,11,1, 11.9,1,1, -2.089, 10466.620, 183.429, 52578.409 21/03/12,07:36:35,01,11,1, 11.9,1,1, -2.089, 10466.642, 183.448, 52578.422 21/03/12,07:36:35,02,11,1, 11.9,1,1, -2.089, 10466.635, 183.416, 52578.413 21/03/12,07:36:35,03,11,1, 11.9,1,1, -2.089, 10466.656, 183.410, 52578.404 21/03/12,07:36:35,04,11,1, 11.9,1,1, -2.089, 10466.633, 183.410, 52578.382 21/03/12,07:36:35,05,11,1, 11.9,1,1, -2.089, 10466.650, 183.388, 52578.372 21/03/12,07:36:35,06,11,1, 11.9,1,1, -2.089, 10466.644, 183.415, 52578.387 21/03/12,07:36:35,07,11,1, 11.9,1,1, -2.089, 10466.646, 183.389, 52578.385 21/03/12,07:36:35,08,11,1, 11.9,1,1, -2.089, 10466.644, 183.395, 52578.395 21/03/12,07:36:35,09,11,1, 11.9,1,1, -2.089, 10466.643, 183.392, 52578.399 21/03/12,07:36:35,10,11,1, 11.9,1,1, -2.089, 10466.650, 183.387, 52578.341 21/03/12,07:36:35,11,11,1, 11.9,1,1, -2.089, 10466.656, 183.382, 52578.353 21/03/12,07:36:35,12,11,1, 11.9,1,1, -2.089, 10466.649, 183.380, 52578.374 21/03/12,07:36:35,13,11,1, 11.9,1,1, -2.089, 10466.670, 183.372, 52578.406 21/03/12,07:36:35,14,11,1, 11.9,1,1, -2.089, 10466.671, 183.375, 52578.249 21/03/12,07:36:35,15,11,1, 11.9,1,1, -2.089, 10466.654, 183.377, 52578.384 21/03/12,07:36:35,16,11,1, 11.9,1,1, -2.089, 10466.667, 183.376, 52578.401 21/03/12,07:36:35,17,11,1, 11.9,1,1, -2.089, 10466.669, 183.368, 52578.380 21/03/12,07:36:35,18,11,1, 11.9,1,1, -2.089, 10466.665, 183.367, 52578.379 21/03/12,07:36:35,19,11,1, 11.9,1,1, -2.089, 10466.669, 183.366, 52578.395 21/03/12,07:36:36,00,11,1, 11.8,1,1, -2.092, 10466.661, 183.366, 52578.395 21/03/12,07:36:36,01,11,1, 11.8,1,1, -2.092, 10466.695, 183.336, 52578.378 21/03/12,07:36:36,02,11,1, 11.8,1,1, -2.092, 10466.691, 183.343, 52578.386 21/03/12,07:36:36,03,11,1, 11.8,1,1, -2.092, 10466.665, 183.321, 52578.380 21/03/12,07:36:36,04,11,1, 11.8,1,1, -2.092, 10466.688, 183.333, 52578.419 21/03/12,07:36:36,05,11,1, 11.8,1,1, -2.092, 10466.670, 183.329, 52578.253 21/03/12,07:36:36,06,11,1, 11.8,1,1, -2.092, 10466.691, 183.351, 52578.458 21/03/12,07:36:36,07,11,1, 11.8,1,1, -2.092, 10466.690, 183.332, 52578.347 21/03/12,07:36:36,08,11,1, 11.8,1,1, -2.092, 10466.704, 183.336, 52578.401 21/03/12,07:36:36,09,11,1, 11.8,1,1, -2.092, 10466.686, 183.322, 52578.481 21/03/12,07:36:36,10,11,1, 11.8,1,1, -2.092, 10466.705, 183.327, 52578.411 21/03/12,07:36:36,11,11,1, 11.8,1,1, -2.092, 10466.691, 183.322, 52578.448 21/03/12,07:36:36,12,11,1, 11.8,1,1, -2.092, 10466.705, 183.339, 52578.415 21/03/12,07:36:36,13,11,1, 11.8,1,1, -2.092, 10466.689, 183.322, 52578.400 21/03/12,07:36:36,14,11,1, 11.8,1,1, -2.092, 10466.713, 183.318, 52578.400 21/03/12,07:36:36,15,11,1, 11.8,1,1, -2.092, 10466.725, 183.326, 52578.407 21/03/12,07:36:36,16,11,1, 11.8,1,1, -2.092, 10466.725, 183.304, 52578.389 21/03/12,07:36:36,17,11,1, 11.8,1,1, -2.092, 10466.719, 183.298, 52578.404 21/03/12,07:36:36,18,11,1, 11.8,1,1, -2.092, 10466.715, 183.299, 52578.409 21/03/12,07:36:36,19,11,1, 11.8,1,1, -2.092, 10466.715, 183.294, 52578.392 21/03/12,07:36:37,00,11,1, 11.8,1,1, -2.093, 10466.712, 183.294, 52578.392 21/03/12,07:36:37,01,11,1, 11.8,1,1, -2.093, 10466.710, 183.295, 52578.398 21/03/12,07:36:37,02,11,1, 11.8,1,1, -2.093, 10466.719, 183.285, 52578.365 21/03/12,07:36:37,03,11,1, 11.8,1,1, -2.093, 10466.723, 183.275, 52578.376 21/03/12,07:36:37,04,11,1, 11.8,1,1, -2.093, 10466.707, 183.291, 52578.393 21/03/12,07:36:37,05,11,1, 11.8,1,1, -2.093, 10466.747, 183.276, 52578.371 21/03/12,07:36:37,06,11,1, 11.8,1,1, -2.093, 10466.731, 183.272, 52578.366 21/03/12,07:36:37,07,11,1, 11.8,1,1, -2.093, 10466.722, 183.254, 52578.337 21/03/12,07:36:37,08,11,1, 11.8,1,1, -2.093, 10466.721, 183.286, 52578.379 21/03/12,07:36:37,09,11,1, 11.8,1,1, -2.093, 10466.748, 183.246, 52578.379 21/03/12,07:36:37,10,11,1, 11.8,1,1, -2.093, 10466.715, 183.277, 52578.501 21/03/12,07:36:37,11,11,1, 11.8,1,1, -2.093, 10466.749, 183.264, 52578.283 21/03/12,07:36:37,12,11,1, 11.8,1,1, -2.093, 10466.733, 183.251, 52578.303 21/03/12,07:36:37,13,11,1, 11.8,1,1, -2.093, 10466.723, 183.248, 52578.329 21/03/12,07:36:37,14,11,1, 11.8,1,1, -2.093, 10466.724, 183.262, 52578.344 21/03/12,07:36:37,15,11,1, 11.8,1,1, -2.093, 10466.716, 183.276, 52578.517 21/03/12,07:36:37,16,11,1, 11.8,1,1, -2.093, 10466.684, 183.243, 52578.435 21/03/12,07:36:37,17,11,1, 11.8,1,1, -2.093, 10466.705, 183.246, 52578.385 21/03/12,07:36:37,18,11,1, 11.8,1,1, -2.093, 10466.717, 183.266, 52578.410 21/03/12,07:36:37,19,11,1, 11.8,1,1, -2.093, 10466.708, 183.279, 52578.390 21/03/12,07:36:38,00,10,1, 11.9,1,1, -2.091, 10466.703, 183.279, 52578.390 21/03/12,07:36:38,01,10,1, 11.9,1,1, -2.091, 10466.707, 183.255, 52578.359 21/03/12,07:36:38,02,10,1, 11.9,1,1, -2.091, 10466.704, 183.238, 52578.319 21/03/12,07:36:38,03,10,1, 11.9,1,1, -2.091, 10466.703, 183.241, 52578.340 21/03/12,07:36:38,04,10,1, 11.9,1,1, -2.091, 10466.695, 183.250, 52578.416 21/03/12,07:36:38,05,10,1, 11.9,1,1, -2.091, 10466.711, 183.242, 52578.350 21/03/12,07:36:38,06,10,1, 11.9,1,1, -2.091, 10466.685, 183.245, 52578.339 21/03/12,07:36:38,07,10,1, 11.9,1,1, -2.091, 10466.718, 183.234, 52578.347 21/03/12,07:36:38,08,10,1, 11.9,1,1, -2.091, 10466.700, 183.255, 52578.359 21/03/12,07:36:38,09,10,1, 11.9,1,1, -2.091, 10466.718, 183.242, 52578.222 21/03/12,07:36:38,10,10,1, 11.9,1,1, -2.091, 10466.692, 183.228, 52578.323 21/03/12,07:36:38,11,10,1, 11.9,1,1, -2.091, 10466.684, 183.240, 52578.387 21/03/12,07:36:38,12,10,1, 11.9,1,1, -2.091, 10466.693, 183.220, 52578.358 21/03/12,07:36:38,13,10,1, 11.9,1,1, -2.091, 10466.703, 183.228, 52578.343 21/03/12,07:36:38,14,10,1, 11.9,1,1, -2.091, 10466.698, 183.234, 52578.386 21/03/12,07:36:38,15,10,1, 11.9,1,1, -2.091, 10466.702, 183.213, 52578.325 21/03/12,07:36:38,16,10,1, 11.9,1,1, -2.091, 10466.717, 183.233, 52578.395 21/03/12,07:36:38,17,10,1, 11.9,1,1, -2.091, 10466.683, 183.229, 52578.373 21/03/12,07:36:38,18,10,1, 11.9,1,1, -2.091, 10466.709, 183.218, 52578.405 21/03/12,07:36:38,19,10,1, 11.9,1,1, -2.091, 10466.697, 183.190, 52578.412 21/03/12,07:36:39,00,10,1, 11.9,1,1, -2.091, 10466.695, 183.190, 52578.412 21/03/12,07:36:39,01,10,1, 11.9,1,1, -2.091, 10466.731, 183.206, 52578.402 21/03/12,07:36:39,02,10,1, 11.9,1,1, -2.091, 10466.740, 183.207, 52578.372 21/03/12,07:36:39,03,10,1, 11.9,1,1, -2.091, 10466.720, 183.219, 52578.363 21/03/12,07:36:39,04,10,1, 11.9,1,1, -2.091, 10466.720, 183.193, 52578.334 21/03/12,07:36:39,05,10,1, 11.9,1,1, -2.091, 10466.700, 183.194, 52578.386 21/03/12,07:36:39,06,10,1, 11.9,1,1, -2.091, 10466.711, 183.211, 52578.363 21/03/12,07:36:39,07,10,1, 11.9,1,1, -2.091, 10466.704, 183.191, 52578.337 21/03/12,07:36:39,08,10,1, 11.9,1,1, -2.091, 10466.732, 183.200, 52578.365 21/03/12,07:36:39,09,10,1, 11.9,1,1, -2.091, 10466.732, 183.187, 52578.387 21/03/12,07:36:39,10,10,1, 11.9,1,1, -2.091, 10466.732, 183.201, 52578.390 21/03/12,07:36:39,11,10,1, 11.9,1,1, -2.091, 10466.735, 183.213, 52578.374 21/03/12,07:36:39,12,10,1, 11.9,1,1, -2.091, 10466.715, 183.171, 52578.349 21/03/12,07:36:39,13,10,1, 11.9,1,1, -2.091, 10466.701, 183.196, 52578.376 21/03/12,07:36:39,14,10,1, 11.9,1,1, -2.091, 10466.726, 183.193, 52578.352 21/03/12,07:36:39,15,10,1, 11.9,1,1, -2.091, 10466.717, 183.180, 52578.373 21/03/12,07:36:39,16,10,1, 11.9,1,1, -2.091, 10466.728, 183.183, 52578.390 21/03/12,07:36:39,17,10,1, 11.9,1,1, -2.091, 10466.733, 183.159, 52578.344 21/03/12,07:36:39,18,10,1, 11.9,1,1, -2.091, 10466.729, 183.199, 52578.359 21/03/12,07:36:39,19,10,1, 11.9,1,1, -2.091, 10466.728, 183.176, 52578.387 21/03/12,07:36:40,00,10,1, 11.9,1,1, -2.090, 10466.720, 183.176, 52578.387 21/03/12,07:36:40,01,10,1, 11.9,1,1, -2.090, 10466.725, 183.185, 52578.359 21/03/12,07:36:40,02,10,1, 11.9,1,1, -2.090, 10466.712, 183.161, 52578.340 21/03/12,07:36:40,03,10,1, 11.9,1,1, -2.090, 10466.736, 183.169, 52578.346 21/03/12,07:36:40,04,10,1, 11.9,1,1, -2.090, 10466.744, 183.168, 52578.398 21/03/12,07:36:40,05,10,1, 11.9,1,1, -2.090, 10466.685, 183.173, 52578.322 21/03/12,07:36:40,06,10,1, 11.9,1,1, -2.090, 10466.731, 183.148, 52578.401 21/03/12,07:36:40,07,10,1, 11.9,1,1, -2.090, 10466.730, 183.129, 52578.352 21/03/12,07:36:40,08,10,1, 11.9,1,1, -2.090, 10466.754, 183.161, 52578.365 21/03/12,07:36:40,09,10,1, 11.9,1,1, -2.090, 10466.723, 183.122, 52578.388 21/03/12,07:36:40,10,10,1, 11.9,1,1, -2.090, 10466.713, 183.165, 52578.403 21/03/12,07:36:40,11,10,1, 11.9,1,1, -2.090, 10466.751, 183.131, 52578.362 21/03/12,07:36:40,12,10,1, 11.9,1,1, -2.090, 10466.721, 183.141, 52578.343 21/03/12,07:36:40,13,10,1, 11.9,1,1, -2.090, 10466.759, 183.136, 52578.525 21/03/12,07:36:40,14,10,1, 11.9,1,1, -2.090, 10466.727, 183.140, 52578.251 21/03/12,07:36:40,15,10,1, 11.9,1,1, -2.090, 10466.715, 183.147, 52578.380 21/03/12,07:36:40,16,10,1, 11.9,1,1, -2.090, 10466.704, 183.149, 52578.398 21/03/12,07:36:40,17,10,1, 11.9,1,1, -2.090, 10466.723, 183.156, 52578.392 21/03/12,07:36:40,18,10,1, 11.9,1,1, -2.090, 10466.735, 183.123, 52578.393 21/03/12,07:36:40,19,10,1, 11.9,1,1, -2.090, 10466.744, 183.128, 52578.397 21/03/12,07:36:41,00,10,1, 11.8,1,1, -2.091, 10466.737, 183.128, 52578.397 21/03/12,07:36:41,01,10,1, 11.8,1,1, -2.091, 10466.741, 183.131, 52578.411 21/03/12,07:36:41,02,10,1, 11.8,1,1, -2.091, 10466.730, 183.139, 52578.388 21/03/12,07:36:41,03,10,1, 11.8,1,1, -2.091, 10466.730, 183.127, 52578.402 21/03/12,07:36:41,04,10,1, 11.8,1,1, -2.091, 10466.744, 183.093, 52578.357 21/03/12,07:36:41,05,10,1, 11.8,1,1, -2.091, 10466.747, 183.126, 52578.368 21/03/12,07:36:41,06,10,1, 11.8,1,1, -2.091, 10466.738, 183.120, 52578.393 21/03/12,07:36:41,07,10,1, 11.8,1,1, -2.091, 10466.741, 183.099, 52578.399 21/03/12,07:36:41,08,10,1, 11.8,1,1, -2.091, 10466.743, 183.134, 52578.384 21/03/12,07:36:41,09,10,1, 11.8,1,1, -2.091, 10466.729, 183.132, 52578.379 21/03/12,07:36:41,10,10,1, 11.8,1,1, -2.091, 10466.738, 183.114, 52578.400 21/03/12,07:36:41,11,10,1, 11.8,1,1, -2.091, 10466.751, 183.120, 52578.389 21/03/12,07:36:41,12,10,1, 11.8,1,1, -2.091, 10466.717, 183.106, 52578.373 21/03/12,07:36:41,13,10,1, 11.8,1,1, -2.091, 10466.727, 183.141, 52578.387 21/03/12,07:36:41,14,10,1, 11.8,1,1, -2.091, 10466.743, 183.132, 52578.386 21/03/12,07:36:41,15,10,1, 11.8,1,1, -2.091, 10466.722, 183.158, 52578.426 21/03/12,07:36:41,16,10,1, 11.8,1,1, -2.091, 10466.759, 183.123, 52578.395 21/03/12,07:36:41,17,10,1, 11.8,1,1, -2.091, 10466.735, 183.145, 52578.413 21/03/12,07:36:41,18,10,1, 11.8,1,1, -2.091, 10466.743, 183.131, 52578.438 21/03/12,07:36:41,19,10,1, 11.8,1,1, -2.091, 10466.738, 183.138, 52578.407 21/03/12,07:36:42,00,10,1, 11.9,1,1, -2.089, 10466.737, 183.138, 52578.407 21/03/12,07:36:42,01,10,1, 11.9,1,1, -2.089, 10466.739, 183.122, 52578.383 21/03/12,07:36:42,02,10,1, 11.9,1,1, -2.089, 10466.725, 183.136, 52578.420 21/03/12,07:36:42,03,10,1, 11.9,1,1, -2.089, 10466.724, 183.128, 52578.414 21/03/12,07:36:42,04,10,1, 11.9,1,1, -2.089, 10466.735, 183.128, 52578.428 21/03/12,07:36:42,05,10,1, 11.9,1,1, -2.089, 10466.746, 183.110, 52578.433 21/03/12,07:36:42,06,10,1, 11.9,1,1, -2.089, 10466.740, 183.118, 52578.424 21/03/12,07:36:42,07,10,1, 11.9,1,1, -2.089, 10466.742, 183.128, 52578.407 21/03/12,07:36:42,08,10,1, 11.9,1,1, -2.089, 10466.742, 183.125, 52578.426 21/03/12,07:36:42,09,10,1, 11.9,1,1, -2.089, 10466.721, 183.105, 52578.397 21/03/12,07:36:42,10,10,1, 11.9,1,1, -2.089, 10466.733, 183.097, 52578.391 21/03/12,07:36:42,11,10,1, 11.9,1,1, -2.089, 10466.758, 183.091, 52578.379 21/03/12,07:36:42,12,10,1, 11.9,1,1, -2.089, 10466.749, 183.095, 52578.352 21/03/12,07:36:42,13,10,1, 11.9,1,1, -2.089, 10466.756, 183.088, 52578.402 21/03/12,07:36:42,14,10,1, 11.9,1,1, -2.089, 10466.755, 183.108, 52578.385 21/03/12,07:36:42,15,10,1, 11.9,1,1, -2.089, 10466.746, 183.098, 52578.389 21/03/12,07:36:42,16,10,1, 11.9,1,1, -2.089, 10466.752, 183.090, 52578.397 21/03/12,07:36:42,17,10,1, 11.9,1,1, -2.089, 10466.777, 183.108, 52578.412 21/03/12,07:36:42,18,10,1, 11.9,1,1, -2.089, 10466.746, 183.100, 52578.410 21/03/12,07:36:42,19,10,1, 11.9,1,1, -2.089, 10466.754, 183.130, 52578.388 21/03/12,07:36:43,00,09,1, 11.8,1,1, -2.095, 10466.753, 183.130, 52578.388 21/03/12,07:36:43,01,09,1, 11.8,1,1, -2.095, 10466.739, 183.102, 52578.427 21/03/12,07:36:43,02,09,1, 11.8,1,1, -2.095, 10466.748, 183.111, 52578.389 21/03/12,07:36:43,03,09,1, 11.8,1,1, -2.095, 10466.749, 183.112, 52578.434 21/03/12,07:36:43,04,09,1, 11.8,1,1, -2.095, 10466.745, 183.109, 52578.390 21/03/12,07:36:43,05,09,1, 11.8,1,1, -2.095, 10466.752, 183.118, 52578.409 21/03/12,07:36:43,06,09,1, 11.8,1,1, -2.095, 10466.757, 183.099, 52578.415 21/03/12,07:36:43,07,09,1, 11.8,1,1, -2.095, 10466.743, 183.114, 52578.370 21/03/12,07:36:43,08,09,1, 11.8,1,1, -2.095, 10466.764, 183.117, 52578.382 21/03/12,07:36:43,09,09,1, 11.8,1,1, -2.095, 10466.749, 183.115, 52578.399 21/03/12,07:36:43,10,09,1, 11.8,1,1, -2.095, 10466.728, 183.116, 52578.407 21/03/12,07:36:43,11,09,1, 11.8,1,1, -2.095, 10466.745, 183.083, 52578.405 21/03/12,07:36:43,12,09,1, 11.8,1,1, -2.095, 10466.769, 183.135, 52578.379 21/03/12,07:36:43,13,09,1, 11.8,1,1, -2.095, 10466.751, 183.110, 52578.405 21/03/12,07:36:43,14,09,1, 11.8,1,1, -2.095, 10466.761, 183.107, 52578.427 21/03/12,07:36:43,15,09,1, 11.8,1,1, -2.095, 10466.759, 183.110, 52578.392 21/03/12,07:36:43,16,09,1, 11.8,1,1, -2.095, 10466.734, 183.105, 52578.393 21/03/12,07:36:43,17,09,1, 11.8,1,1, -2.095, 10466.743, 183.117, 52578.414 21/03/12,07:36:43,18,09,1, 11.8,1,1, -2.095, 10466.752, 183.124, 52578.422 21/03/12,07:36:43,19,09,1, 11.8,1,1, -2.095, 10466.748, 183.112, 52578.405 21/03/12,07:36:44,00,10,1, 11.9,1,1, -2.093, 10466.745, 183.112, 52578.405 21/03/12,07:36:44,01,10,1, 11.9,1,1, -2.093, 10466.739, 183.100, 52578.435 21/03/12,07:36:44,02,10,1, 11.9,1,1, -2.093, 10466.756, 183.110, 52578.437 21/03/12,07:36:44,03,10,1, 11.9,1,1, -2.093, 10466.738, 183.125, 52578.428 21/03/12,07:36:44,04,10,1, 11.9,1,1, -2.093, 10466.766, 183.124, 52578.413 21/03/12,07:36:44,05,10,1, 11.9,1,1, -2.093, 10466.732, 183.125, 52578.391 21/03/12,07:36:44,06,10,1, 11.9,1,1, -2.093, 10466.753, 183.121, 52578.422 21/03/12,07:36:44,07,10,1, 11.9,1,1, -2.093, 10466.752, 183.121, 52578.445 21/03/12,07:36:44,08,10,1, 11.9,1,1, -2.093, 10466.757, 183.109, 52578.438 21/03/12,07:36:44,09,10,1, 11.9,1,1, -2.093, 10466.734, 183.115, 52578.425 21/03/12,07:36:44,10,10,1, 11.9,1,1, -2.093, 10466.742, 183.138, 52578.432 21/03/12,07:36:44,11,10,1, 11.9,1,1, -2.093, 10466.741, 183.127, 52578.403 21/03/12,07:36:44,12,10,1, 11.9,1,1, -2.093, 10466.755, 183.142, 52578.387 21/03/12,07:36:44,13,10,1, 11.9,1,1, -2.093, 10466.764, 183.167, 52578.388 21/03/12,07:36:44,14,10,1, 11.9,1,1, -2.093, 10466.754, 183.133, 52578.421 21/03/12,07:36:44,15,10,1, 11.9,1,1, -2.093, 10466.751, 183.145, 52578.400 21/03/12,07:36:44,16,10,1, 11.9,1,1, -2.093, 10466.764, 183.101, 52578.418 21/03/12,07:36:44,17,10,1, 11.9,1,1, -2.093, 10466.750, 183.126, 52578.413 21/03/12,07:36:44,18,10,1, 11.9,1,1, -2.093, 10466.732, 183.158, 52578.410 21/03/12,07:36:44,19,10,1, 11.9,1,1, -2.093, 10466.761, 183.139, 52578.399 21/03/12,07:36:45,00,10,1, 11.9,1,1, -2.090, 10466.753, 183.139, 52578.399 21/03/12,07:36:45,01,10,1, 11.9,1,1, -2.090, 10466.756, 183.134, 52578.408 21/03/12,07:36:45,02,10,1, 11.9,1,1, -2.090, 10466.762, 183.130, 52578.451 21/03/12,07:36:45,03,10,1, 11.9,1,1, -2.090, 10466.752, 183.148, 52578.422 21/03/12,07:36:45,04,10,1, 11.9,1,1, -2.090, 10466.749, 183.147, 52578.404 21/03/12,07:36:45,05,10,1, 11.9,1,1, -2.090, 10466.756, 183.152, 52578.431 21/03/12,07:36:45,06,10,1, 11.9,1,1, -2.090, 10466.753, 183.140, 52578.411 21/03/12,07:36:45,07,10,1, 11.9,1,1, -2.090, 10466.752, 183.128, 52578.410 21/03/12,07:36:45,08,10,1, 11.9,1,1, -2.090, 10466.761, 183.155, 52578.434 21/03/12,07:36:45,09,10,1, 11.9,1,1, -2.090, 10466.745, 183.149, 52578.384 21/03/12,07:36:45,10,10,1, 11.9,1,1, -2.090, 10466.764, 183.163, 52578.408 21/03/12,07:36:45,11,10,1, 11.9,1,1, -2.090, 10466.748, 183.136, 52578.409 21/03/12,07:36:45,12,10,1, 11.9,1,1, -2.090, 10466.760, 183.167, 52578.408 21/03/12,07:36:45,13,10,1, 11.9,1,1, -2.090, 10466.756, 183.139, 52578.396 21/03/12,07:36:45,14,10,1, 11.9,1,1, -2.090, 10466.770, 183.137, 52578.434 21/03/12,07:36:45,15,10,1, 11.9,1,1, -2.090, 10466.789, 183.149, 52578.422 21/03/12,07:36:45,16,10,1, 11.9,1,1, -2.090, 10466.786, 183.117, 52578.408 21/03/12,07:36:45,17,10,1, 11.9,1,1, -2.090, 10466.765, 183.135, 52578.422 21/03/12,07:36:45,18,10,1, 11.9,1,1, -2.090, 10466.759, 183.161, 52578.404 21/03/12,07:36:45,19,10,1, 11.9,1,1, -2.090, 10466.730, 183.143, 52578.424 21/03/12,07:36:46,00,09,1, 11.9,1,1, -2.088, 10466.728, 183.143, 52578.424 21/03/12,07:36:46,01,09,1, 11.9,1,1, -2.088, 10466.770, 183.136, 52578.407 21/03/12,07:36:46,02,09,1, 11.9,1,1, -2.088, 10466.753, 183.139, 52578.450 21/03/12,07:36:46,03,09,1, 11.9,1,1, -2.088, 10466.737, 183.145, 52578.375 21/03/12,07:36:46,04,09,1, 11.9,1,1, -2.088, 10466.763, 183.142, 52578.401 21/03/12,07:36:46,05,09,1, 11.9,1,1, -2.088, 10466.782, 183.129, 52578.400 21/03/12,07:36:46,06,09,1, 11.9,1,1, -2.088, 10466.742, 183.138, 52578.411 21/03/12,07:36:46,07,09,1, 11.9,1,1, -2.088, 10466.749, 183.120, 52578.392 21/03/12,07:36:46,08,09,1, 11.9,1,1, -2.088, 10466.739, 183.150, 52578.384 21/03/12,07:36:46,09,09,1, 11.9,1,1, -2.088, 10466.747, 183.103, 52578.393 21/03/12,07:36:46,10,09,1, 11.9,1,1, -2.088, 10466.757, 183.120, 52578.375 21/03/12,07:36:46,11,09,1, 11.9,1,1, -2.088, 10466.747, 183.110, 52578.367 21/03/12,07:36:46,12,09,1, 11.9,1,1, -2.088, 10466.758, 183.124, 52578.397 21/03/12,07:36:46,13,09,1, 11.9,1,1, -2.088, 10466.719, 183.120, 52578.385 21/03/12,07:36:46,14,09,1, 11.9,1,1, -2.088, 10466.730, 183.141, 52578.375 21/03/12,07:36:46,15,09,1, 11.9,1,1, -2.088, 10466.726, 183.124, 52578.382 21/03/12,07:36:46,16,09,1, 11.9,1,1, -2.088, 10466.731, 183.122, 52578.367 21/03/12,07:36:46,17,09,1, 11.9,1,1, -2.088, 10466.732, 183.112, 52578.411 21/03/12,07:36:46,18,09,1, 11.9,1,1, -2.088, 10466.721, 183.121, 52578.379 21/03/12,07:36:46,19,09,1, 11.9,1,1, -2.088, 10466.738, 183.122, 52578.398 21/03/12,07:36:47,00,09,1, 11.9,1,1, -2.093, 10466.737, 183.122, 52578.398 21/03/12,07:36:47,01,09,1, 11.9,1,1, -2.093, 10466.700, 183.134, 52578.362 21/03/12,07:36:47,02,09,1, 11.9,1,1, -2.093, 10466.720, 183.123, 52578.396 21/03/12,07:36:47,03,09,1, 11.9,1,1, -2.093, 10466.701, 183.136, 52578.397 21/03/12,07:36:47,04,09,1, 11.9,1,1, -2.093, 10466.699, 183.092, 52578.400 21/03/12,07:36:47,05,09,1, 11.9,1,1, -2.093, 10466.723, 183.087, 52578.425 21/03/12,07:36:47,06,09,1, 11.9,1,1, -2.093, 10466.708, 183.107, 52578.370 21/03/12,07:36:47,07,09,1, 11.9,1,1, -2.093, 10466.688, 183.111, 52578.373 21/03/12,07:36:47,08,09,1, 11.9,1,1, -2.093, 10466.704, 183.101, 52578.361 21/03/12,07:36:47,09,09,1, 11.9,1,1, -2.093, 10466.717, 183.096, 52578.355 21/03/12,07:36:47,10,09,1, 11.9,1,1, -2.093, 10466.693, 183.097, 52578.353 21/03/12,07:36:47,11,09,1, 11.9,1,1, -2.093, 10466.714, 183.126, 52578.358 21/03/12,07:36:47,12,09,1, 11.9,1,1, -2.093, 10466.698, 183.119, 52578.397 21/03/12,07:36:47,13,09,1, 11.9,1,1, -2.093, 10466.665, 183.104, 52578.398 21/03/12,07:36:47,14,09,1, 11.9,1,1, -2.093, 10466.678, 183.125, 52578.400 21/03/12,07:36:47,15,09,1, 11.9,1,1, -2.093, 10466.691, 183.101, 52578.379 21/03/12,07:36:47,16,09,1, 11.9,1,1, -2.093, 10466.664, 183.107, 52578.412 21/03/12,07:36:47,17,09,1, 11.9,1,1, -2.093, 10466.698, 183.132, 52578.387 21/03/12,07:36:47,18,09,1, 11.9,1,1, -2.093, 10466.712, 183.130, 52578.397 21/03/12,07:36:47,19,09,1, 11.9,1,1, -2.093, 10466.681, 183.107, 52578.372 21/03/12,07:36:48,00,10,1, 11.9,1,1, -2.090, 10466.678, 183.107, 52578.372 21/03/12,07:36:48,01,10,1, 11.9,1,1, -2.090, 10466.681, 183.114, 52578.422 21/03/12,07:36:48,02,10,1, 11.9,1,1, -2.090, 10466.680, 183.118, 52578.397 21/03/12,07:36:48,03,10,1, 11.9,1,1, -2.090, 10466.665, 183.102, 52578.376 21/03/12,07:36:48,04,10,1, 11.9,1,1, -2.090, 10466.672, 183.106, 52578.415 21/03/12,07:36:48,05,10,1, 11.9,1,1, -2.090, 10466.685, 183.126, 52578.399 21/03/12,07:36:48,06,10,1, 11.9,1,1, -2.090, 10466.678, 183.081, 52578.364 21/03/12,07:36:48,07,10,1, 11.9,1,1, -2.090, 10466.656, 183.090, 52578.376 21/03/12,07:36:48,08,10,1, 11.9,1,1, -2.090, 10466.646, 183.119, 52578.391 21/03/12,07:36:48,09,10,1, 11.9,1,1, -2.090, 10466.681, 183.118, 52578.242 21/03/12,07:36:48,10,10,1, 11.9,1,1, -2.090, 10466.636, 183.125, 52578.451 21/03/12,07:36:48,11,10,1, 11.9,1,1, -2.090, 10466.644, 183.110, 52578.420 21/03/12,07:36:48,12,10,1, 11.9,1,1, -2.090, 10466.660, 183.109, 52578.422 21/03/12,07:36:48,13,10,1, 11.9,1,1, -2.090, 10466.655, 183.121, 52578.450 21/03/12,07:36:48,14,10,1, 11.9,1,1, -2.090, 10466.641, 183.117, 52578.402 21/03/12,07:36:48,15,10,1, 11.9,1,1, -2.090, 10466.655, 183.090, 52578.393 21/03/12,07:36:48,16,10,1, 11.9,1,1, -2.090, 10466.656, 183.126, 52578.385 21/03/12,07:36:48,17,10,1, 11.9,1,1, -2.090, 10466.670, 183.127, 52578.365 21/03/12,07:36:48,18,10,1, 11.9,1,1, -2.090, 10466.632, 183.121, 52578.373 21/03/12,07:36:48,19,10,1, 11.9,1,1, -2.090, 10466.612, 183.116, 52578.364 21/03/12,07:36:49,00,09,1, 11.9,1,1, -2.089, 10466.611, 183.116, 52578.364 21/03/12,07:36:49,01,09,1, 11.9,1,1, -2.089, 10466.648, 183.106, 52578.389 21/03/12,07:36:49,02,09,1, 11.9,1,1, -2.089, 10466.649, 183.101, 52578.393 21/03/12,07:36:49,03,09,1, 11.9,1,1, -2.089, 10466.659, 183.103, 52578.392 21/03/12,07:36:49,04,09,1, 11.9,1,1, -2.089, 10466.625, 183.113, 52578.350 21/03/12,07:36:49,05,09,1, 11.9,1,1, -2.089, 10466.634, 183.105, 52578.369 21/03/12,07:36:49,06,09,1, 11.9,1,1, -2.089, 10466.611, 183.078, 52578.377 21/03/12,07:36:49,07,09,1, 11.9,1,1, -2.089, 10466.608, 183.078, 52578.365 21/03/12,07:36:49,08,09,1, 11.9,1,1, -2.089, 10466.596, 183.087, 52578.351 21/03/12,07:36:49,09,09,1, 11.9,1,1, -2.089, 10466.597, 183.073, 52578.367 21/03/12,07:36:49,10,09,1, 11.9,1,1, -2.089, 10466.605, 183.080, 52578.340 21/03/12,07:36:49,11,09,1, 11.9,1,1, -2.089, 10466.570, 183.065, 52578.336 21/03/12,07:36:49,12,09,1, 11.9,1,1, -2.089, 10466.579, 183.081, 52578.349 21/03/12,07:36:49,13,09,1, 11.9,1,1, -2.089, 10466.565, 183.064, 52578.385 21/03/12,07:36:49,14,09,1, 11.9,1,1, -2.089, 10466.575, 183.044, 52578.342 21/03/12,07:36:49,15,09,1, 11.9,1,1, -2.089, 10466.552, 183.065, 52578.362 21/03/12,07:36:49,16,09,1, 11.9,1,1, -2.089, 10466.575, 183.054, 52578.351 21/03/12,07:36:49,17,09,1, 11.9,1,1, -2.089, 10466.566, 183.041, 52578.370 21/03/12,07:36:49,18,09,1, 11.9,1,1, -2.089, 10466.554, 183.044, 52578.388 21/03/12,07:36:49,19,09,1, 11.9,1,1, -2.089, 10466.537, 183.064, 52578.373 21/03/12,07:36:50,00,09,1, 11.7,1,1, -2.089, 10466.536, 183.064, 52578.373 21/03/12,07:36:50,01,09,1, 11.7,1,1, -2.089, 10466.556, 183.071, 52578.384 21/03/12,07:36:50,02,09,1, 11.7,1,1, -2.089, 10466.545, 183.022, 52578.148 21/03/12,07:36:50,03,09,1, 11.7,1,1, -2.089, 10466.475, 183.057, 52578.479 21/03/12,07:36:50,04,09,1, 11.7,1,1, -2.089, 10466.488, 183.048, 52578.476 21/03/12,07:36:50,05,09,1, 11.7,1,1, -2.089, 10466.494, 183.026, 52578.435 21/03/12,07:36:50,06,09,1, 11.7,1,1, -2.089, 10466.544, 183.018, 52578.174 21/03/12,07:36:50,07,09,1, 11.7,1,1, -2.089, 10466.504, 183.040, 52578.342 21/03/12,07:36:50,08,09,1, 11.7,1,1, -2.089, 10466.491, 183.002, 52578.402 21/03/12,07:36:50,09,09,1, 11.7,1,1, -2.089, 10466.497, 183.038, 52578.398 21/03/12,07:36:50,10,09,1, 11.7,1,1, -2.089, 10466.497, 183.013, 52578.387 21/03/12,07:36:50,11,09,1, 11.7,1,1, -2.089, 10466.471, 183.025, 52578.398 21/03/12,07:36:50,12,09,1, 11.7,1,1, -2.089, 10466.500, 183.030, 52578.380 21/03/12,07:36:50,13,09,1, 11.7,1,1, -2.089, 10466.486, 183.033, 52578.372 21/03/12,07:36:50,14,09,1, 11.7,1,1, -2.089, 10466.486, 183.041, 52578.419 21/03/12,07:36:50,15,09,1, 11.7,1,1, -2.089, 10466.462, 183.020, 52578.394 21/03/12,07:36:50,16,09,1, 11.7,1,1, -2.089, 10466.443, 183.013, 52578.408 21/03/12,07:36:50,17,09,1, 11.7,1,1, -2.089, 10466.455, 183.024, 52578.556 21/03/12,07:36:50,18,09,1, 11.7,1,1, -2.089, 10466.478, 183.024, 52578.365 21/03/12,07:36:50,19,09,1, 11.7,1,1, -2.089, 10466.463, 183.021, 52578.387 21/03/12,07:36:51,00,09,1, 11.9,1,1, -2.091, 10466.461, 183.021, 52578.387 21/03/12,07:36:51,01,09,1, 11.9,1,1, -2.091, 10466.447, 182.996, 52578.359 21/03/12,07:36:51,02,09,1, 11.9,1,1, -2.091, 10466.456, 183.005, 52578.419 21/03/12,07:36:51,03,09,1, 11.9,1,1, -2.091, 10466.443, 182.997, 52578.352 21/03/12,07:36:51,04,09,1, 11.9,1,1, -2.091, 10466.435, 182.984, 52578.334 21/03/12,07:36:51,05,09,1, 11.9,1,1, -2.091, 10466.438, 183.017, 52578.394 21/03/12,07:36:51,06,09,1, 11.9,1,1, -2.091, 10466.423, 183.015, 52578.404 21/03/12,07:36:51,07,09,1, 11.9,1,1, -2.091, 10466.422, 183.001, 52578.403 21/03/12,07:36:51,08,09,1, 11.9,1,1, -2.091, 10466.448, 183.011, 52578.384 21/03/12,07:36:51,09,09,1, 11.9,1,1, -2.091, 10466.424, 182.991, 52578.420 21/03/12,07:36:51,10,09,1, 11.9,1,1, -2.091, 10466.427, 182.975, 52578.422 21/03/12,07:36:51,11,09,1, 11.9,1,1, -2.091, 10466.415, 182.962, 52578.420 21/03/12,07:36:51,12,09,1, 11.9,1,1, -2.091, 10466.399, 182.979, 52578.423 21/03/12,07:36:51,13,09,1, 11.9,1,1, -2.091, 10466.406, 182.969, 52578.406 21/03/12,07:36:51,14,09,1, 11.9,1,1, -2.091, 10466.388, 182.982, 52578.435 21/03/12,07:36:51,15,09,1, 11.9,1,1, -2.091, 10466.425, 182.982, 52578.432 21/03/12,07:36:51,16,09,1, 11.9,1,1, -2.091, 10466.396, 182.981, 52578.420 21/03/12,07:36:51,17,09,1, 11.9,1,1, -2.091, 10466.386, 182.970, 52578.449 21/03/12,07:36:51,18,09,1, 11.9,1,1, -2.091, 10466.403, 182.996, 52578.422 21/03/12,07:36:51,19,09,1, 11.9,1,1, -2.091, 10466.401, 182.969, 52578.423 21/03/12,07:36:52,00,09,1, 11.9,1,1, -2.092, 10466.394, 182.969, 52578.423 21/03/12,07:36:52,01,09,1, 11.9,1,1, -2.092, 10466.389, 182.960, 52578.410 21/03/12,07:36:52,02,09,1, 11.9,1,1, -2.092, 10466.370, 182.976, 52578.444 21/03/12,07:36:52,03,09,1, 11.9,1,1, -2.092, 10466.371, 182.956, 52578.439 21/03/12,07:36:52,04,09,1, 11.9,1,1, -2.092, 10466.374, 182.957, 52578.428 21/03/12,07:36:52,05,09,1, 11.9,1,1, -2.092, 10466.368, 182.957, 52578.408 21/03/12,07:36:52,06,09,1, 11.9,1,1, -2.092, 10466.354, 182.969, 52578.426 21/03/12,07:36:52,07,09,1, 11.9,1,1, -2.092, 10466.368, 182.938, 52578.431 21/03/12,07:36:52,08,09,1, 11.9,1,1, -2.092, 10466.367, 182.938, 52578.469 21/03/12,07:36:52,09,09,1, 11.9,1,1, -2.092, 10466.365, 182.934, 52578.464 21/03/12,07:36:52,10,09,1, 11.9,1,1, -2.092, 10466.353, 182.945, 52578.443 21/03/12,07:36:52,11,09,1, 11.9,1,1, -2.092, 10466.348, 182.950, 52578.442 21/03/12,07:36:52,12,09,1, 11.9,1,1, -2.092, 10466.357, 182.918, 52578.465 21/03/12,07:36:52,13,09,1, 11.9,1,1, -2.092, 10466.331, 182.937, 52578.454 21/03/12,07:36:52,14,09,1, 11.9,1,1, -2.092, 10466.344, 182.919, 52578.441 21/03/12,07:36:52,15,09,1, 11.9,1,1, -2.092, 10466.334, 182.938, 52578.425 21/03/12,07:36:52,16,09,1, 11.9,1,1, -2.092, 10466.333, 182.911, 52578.420 21/03/12,07:36:52,17,09,1, 11.9,1,1, -2.092, 10466.333, 182.892, 52578.431 21/03/12,07:36:52,18,09,1, 11.9,1,1, -2.092, 10466.337, 182.899, 52578.427 21/03/12,07:36:52,19,09,1, 11.9,1,1, -2.092, 10466.343, 182.895, 52578.269 21/03/12,07:36:53,00,09,1, 11.8,1,1, -2.090, 10466.336, 182.895, 52578.269 21/03/12,07:36:53,01,09,1, 11.8,1,1, -2.090, 10466.328, 182.862, 52578.444 21/03/12,07:36:53,02,09,1, 11.8,1,1, -2.090, 10466.347, 182.906, 52578.607 21/03/12,07:36:53,03,09,1, 11.8,1,1, -2.090, 10466.264, 182.890, 52578.438 21/03/12,07:36:53,04,09,1, 11.8,1,1, -2.090, 10466.294, 182.876, 52578.486 21/03/12,07:36:53,05,09,1, 11.8,1,1, -2.090, 10466.302, 182.877, 52578.467 21/03/12,07:36:53,06,09,1, 11.8,1,1, -2.090, 10466.283, 182.832, 52578.426 21/03/12,07:36:53,07,09,1, 11.8,1,1, -2.090, 10466.305, 182.847, 52578.587 21/03/12,07:36:53,08,09,1, 11.8,1,1, -2.090, 10466.295, 182.841, 52578.366 21/03/12,07:36:53,09,09,1, 11.8,1,1, -2.090, 10466.281, 182.840, 52578.392 21/03/12,07:36:53,10,09,1, 11.8,1,1, -2.090, 10466.273, 182.866, 52578.429 21/03/12,07:36:53,11,09,1, 11.8,1,1, -2.090, 10466.269, 182.814, 52578.382 21/03/12,07:36:53,12,09,1, 11.8,1,1, -2.090, 10466.291, 182.859, 52578.440 21/03/12,07:36:53,13,09,1, 11.8,1,1, -2.090, 10466.270, 182.833, 52578.380 21/03/12,07:36:53,14,09,1, 11.8,1,1, -2.090, 10466.293, 182.838, 52578.408 21/03/12,07:36:53,15,09,1, 11.8,1,1, -2.090, 10466.266, 182.833, 52578.418 21/03/12,07:36:53,16,09,1, 11.8,1,1, -2.090, 10466.260, 182.837, 52578.451 21/03/12,07:36:53,17,09,1, 11.8,1,1, -2.090, 10466.236, 182.826, 52578.431 21/03/12,07:36:53,18,09,1, 11.8,1,1, -2.090, 10466.241, 182.824, 52578.403 21/03/12,07:36:53,19,09,1, 11.8,1,1, -2.090, 10466.221, 182.813, 52578.419 21/03/12,07:36:54,00,09,1, 11.8,1,1, -2.094, 10466.219, 182.813, 52578.419 21/03/12,07:36:54,01,09,1, 11.8,1,1, -2.094, 10466.241, 182.835, 52578.436 21/03/12,07:36:54,02,09,1, 11.8,1,1, -2.094, 10466.218, 182.804, 52578.430 21/03/12,07:36:54,03,09,1, 11.8,1,1, -2.094, 10466.210, 182.821, 52578.399 21/03/12,07:36:54,04,09,1, 11.8,1,1, -2.094, 10466.206, 182.794, 52578.409 21/03/12,07:36:54,05,09,1, 11.8,1,1, -2.094, 10466.203, 182.803, 52578.412 21/03/12,07:36:54,06,09,1, 11.8,1,1, -2.094, 10466.204, 182.807, 52578.700 21/03/12,07:36:54,07,09,1, 11.8,1,1, -2.094, 10466.231, 182.804, 52578.345 21/03/12,07:36:54,08,09,1, 11.8,1,1, -2.094, 10466.223, 182.786, 52578.365 21/03/12,07:36:54,09,09,1, 11.8,1,1, -2.094, 10466.196, 182.768, 52578.390 21/03/12,07:36:54,10,09,1, 11.8,1,1, -2.094, 10466.205, 182.767, 52578.361 21/03/12,07:36:54,11,09,1, 11.8,1,1, -2.094, 10466.178, 182.767, 52578.422 21/03/12,07:36:54,12,09,1, 11.8,1,1, -2.094, 10466.192, 182.764, 52578.374 21/03/12,07:36:54,13,09,1, 11.8,1,1, -2.094, 10466.183, 182.772, 52578.405 21/03/12,07:36:54,14,09,1, 11.8,1,1, -2.094, 10466.169, 182.765, 52578.392 21/03/12,07:36:54,15,09,1, 11.8,1,1, -2.094, 10466.167, 182.742, 52578.401 21/03/12,07:36:54,16,09,1, 11.8,1,1, -2.094, 10466.170, 182.755, 52578.394 21/03/12,07:36:54,17,09,1, 11.8,1,1, -2.094, 10466.171, 182.746, 52578.408 21/03/12,07:36:54,18,09,1, 11.8,1,1, -2.094, 10466.155, 182.715, 52578.435 21/03/12,07:36:54,19,09,1, 11.8,1,1, -2.094, 10466.160, 182.723, 52578.416 21/03/12,07:36:55,00,09,1, 11.9,1,1, -2.091, 10466.152, 182.723, 52578.416 21/03/12,07:36:55,01,09,1, 11.9,1,1, -2.091, 10466.149, 182.711, 52578.405 21/03/12,07:36:55,02,09,1, 11.9,1,1, -2.091, 10466.168, 182.682, 52578.394 21/03/12,07:36:55,03,09,1, 11.9,1,1, -2.091, 10466.152, 182.680, 52578.367 21/03/12,07:36:55,04,09,1, 11.9,1,1, -2.091, 10466.193, 182.682, 52578.275 21/03/12,07:36:55,05,09,1, 11.9,1,1, -2.091, 10466.188, 182.660, 52578.389 21/03/12,07:36:55,06,09,1, 11.9,1,1, -2.091, 10466.165, 182.677, 52578.382 21/03/12,07:36:55,07,09,1, 11.9,1,1, -2.091, 10466.135, 182.683, 52578.524 21/03/12,07:36:55,08,09,1, 11.9,1,1, -2.091, 10466.178, 182.688, 52578.404 21/03/12,07:36:55,09,09,1, 11.9,1,1, -2.091, 10466.136, 182.676, 52578.415 21/03/12,07:36:55,10,09,1, 11.9,1,1, -2.091, 10466.115, 182.659, 52578.393 21/03/12,07:36:55,11,09,1, 11.9,1,1, -2.091, 10466.127, 182.672, 52578.440 21/03/12,07:36:55,12,09,1, 11.9,1,1, -2.091, 10466.135, 182.679, 52578.419 21/03/12,07:36:55,13,09,1, 11.9,1,1, -2.091, 10466.110, 182.654, 52578.421 21/03/12,07:36:55,14,09,1, 11.9,1,1, -2.091, 10466.123, 182.662, 52578.408 21/03/12,07:36:55,15,09,1, 11.9,1,1, -2.091, 10466.124, 182.657, 52578.364 21/03/12,07:36:55,16,09,1, 11.9,1,1, -2.091, 10466.109, 182.673, 52578.411 21/03/12,07:36:55,17,09,1, 11.9,1,1, -2.091, 10466.131, 182.644, 52578.367 21/03/12,07:36:55,18,09,1, 11.9,1,1, -2.091, 10466.088, 182.635, 52578.374 21/03/12,07:36:55,19,09,1, 11.9,1,1, -2.091, 10466.117, 182.626, 52578.335 21/03/12,07:36:56,00,09,1, 11.9,1,1, -2.089, 10466.111, 182.626, 52578.335 21/03/12,07:36:56,01,09,1, 11.9,1,1, -2.089, 10466.114, 182.645, 52578.403 21/03/12,07:36:56,02,09,1, 11.9,1,1, -2.089, 10466.106, 182.624, 52578.397 21/03/12,07:36:56,03,09,1, 11.9,1,1, -2.089, 10466.108, 182.631, 52578.371 21/03/12,07:36:56,04,09,1, 11.9,1,1, -2.089, 10466.093, 182.617, 52578.395 21/03/12,07:36:56,05,09,1, 11.9,1,1, -2.089, 10466.084, 182.633, 52578.394 21/03/12,07:36:56,06,09,1, 11.9,1,1, -2.089, 10466.103, 182.616, 52578.403 21/03/12,07:36:56,07,09,1, 11.9,1,1, -2.089, 10466.094, 182.615, 52578.407 21/03/12,07:36:56,08,09,1, 11.9,1,1, -2.089, 10466.091, 182.632, 52578.425 21/03/12,07:36:56,09,09,1, 11.9,1,1, -2.089, 10466.100, 182.611, 52578.416 21/03/12,07:36:56,10,09,1, 11.9,1,1, -2.089, 10466.100, 182.630, 52578.365 21/03/12,07:36:56,11,09,1, 11.9,1,1, -2.089, 10466.098, 182.613, 52578.416 21/03/12,07:36:56,12,09,1, 11.9,1,1, -2.089, 10466.070, 182.624, 52578.400 21/03/12,07:36:56,13,09,1, 11.9,1,1, -2.089, 10466.063, 182.607, 52578.407 21/03/12,07:36:56,14,09,1, 11.9,1,1, -2.089, 10466.050, 182.598, 52578.389 21/03/12,07:36:56,15,09,1, 11.9,1,1, -2.089, 10466.040, 182.607, 52578.402 21/03/12,07:36:56,16,09,1, 11.9,1,1, -2.089, 10466.044, 182.582, 52578.376 21/03/12,07:36:56,17,09,1, 11.9,1,1, -2.089, 10466.068, 182.611, 52578.395 21/03/12,07:36:56,18,09,1, 11.9,1,1, -2.089, 10466.086, 182.612, 52578.423 21/03/12,07:36:56,19,09,1, 11.9,1,1, -2.089, 10466.063, 182.584, 52578.406 21/03/12,07:36:57,00,09,1, 11.9,1,1, -2.091, 10466.061, 182.584, 52578.406 21/03/12,07:36:57,01,09,1, 11.9,1,1, -2.091, 10466.052, 182.600, 52578.373 21/03/12,07:36:57,02,09,1, 11.9,1,1, -2.091, 10466.055, 182.580, 52578.397 21/03/12,07:36:57,03,09,1, 11.9,1,1, -2.091, 10466.054, 182.598, 52578.378 21/03/12,07:36:57,04,09,1, 11.9,1,1, -2.091, 10466.069, 182.598, 52578.344 21/03/12,07:36:57,05,09,1, 11.9,1,1, -2.091, 10466.040, 182.588, 52578.380 21/03/12,07:36:57,06,09,1, 11.9,1,1, -2.091, 10466.035, 182.574, 52578.386 21/03/12,07:36:57,07,09,1, 11.9,1,1, -2.091, 10466.024, 182.588, 52578.383 21/03/12,07:36:57,08,09,1, 11.9,1,1, -2.091, 10466.029, 182.578, 52578.389 21/03/12,07:36:57,09,09,1, 11.9,1,1, -2.091, 10466.014, 182.575, 52578.404 21/03/12,07:36:57,10,09,1, 11.9,1,1, -2.091, 10466.033, 182.551, 52578.407 21/03/12,07:36:57,11,09,1, 11.9,1,1, -2.091, 10466.046, 182.567, 52578.411 21/03/12,07:36:57,12,09,1, 11.9,1,1, -2.091, 10466.034, 182.553, 52578.389 21/03/12,07:36:57,13,09,1, 11.9,1,1, -2.091, 10466.014, 182.525, 52578.368 21/03/12,07:36:57,14,09,1, 11.9,1,1, -2.091, 10466.004, 182.548, 52578.423 21/03/12,07:36:57,15,09,1, 11.9,1,1, -2.091, 10466.046, 182.537, 52578.429 21/03/12,07:36:57,16,09,1, 11.9,1,1, -2.091, 10466.035, 182.569, 52578.407 21/03/12,07:36:57,17,09,1, 11.9,1,1, -2.091, 10466.039, 182.561, 52578.401 21/03/12,07:36:57,18,09,1, 11.9,1,1, -2.091, 10466.011, 182.539, 52578.400 21/03/12,07:36:57,19,09,1, 11.9,1,1, -2.091, 10465.976, 182.563, 52578.395 21/03/12,07:36:58,00,09,1, 11.9,1,1, -2.090, 10465.969, 182.563, 52578.395 21/03/12,07:36:58,01,09,1, 11.9,1,1, -2.090, 10466.036, 182.551, 52578.406 21/03/12,07:36:58,02,09,1, 11.9,1,1, -2.090, 10466.009, 182.544, 52578.416 21/03/12,07:36:58,03,09,1, 11.9,1,1, -2.090, 10466.013, 182.549, 52578.376 21/03/12,07:36:58,04,09,1, 11.9,1,1, -2.090, 10466.022, 182.536, 52578.405 21/03/12,07:36:58,05,09,1, 11.9,1,1, -2.090, 10465.991, 182.545, 52578.433 21/03/12,07:36:58,06,09,1, 11.9,1,1, -2.090, 10466.007, 182.532, 52578.390 21/03/12,07:36:58,07,09,1, 11.9,1,1, -2.090, 10465.990, 182.535, 52578.449 21/03/12,07:36:58,08,09,1, 11.9,1,1, -2.090, 10466.006, 182.540, 52578.396 21/03/12,07:36:58,09,09,1, 11.9,1,1, -2.090, 10465.998, 182.555, 52578.425 21/03/12,07:36:58,10,09,1, 11.9,1,1, -2.090, 10465.992, 182.541, 52578.415 21/03/12,07:36:58,11,09,1, 11.9,1,1, -2.090, 10466.004, 182.535, 52578.398 21/03/12,07:36:58,12,09,1, 11.9,1,1, -2.090, 10465.988, 182.531, 52578.397 21/03/12,07:36:58,13,09,1, 11.9,1,1, -2.090, 10465.985, 182.528, 52578.371 21/03/12,07:36:58,14,09,1, 11.9,1,1, -2.090, 10465.958, 182.525, 52578.371 21/03/12,07:36:58,15,09,1, 11.9,1,1, -2.090, 10465.971, 182.526, 52578.393 21/03/12,07:36:58,16,09,1, 11.9,1,1, -2.090, 10465.988, 182.525, 52578.408 21/03/12,07:36:58,17,09,1, 11.9,1,1, -2.090, 10465.969, 182.500, 52578.373 21/03/12,07:36:58,18,09,1, 11.9,1,1, -2.090, 10465.981, 182.533, 52578.465 21/03/12,07:36:58,19,09,1, 11.9,1,1, -2.090, 10465.942, 182.506, 52578.435 21/03/12,07:36:59,00,09,1, 11.8,1,1, -2.087, 10465.935, 182.506, 52578.435 21/03/12,07:36:59,01,09,1, 11.8,1,1, -2.087, 10466.001, 182.516, 52578.420 21/03/12,07:36:59,02,09,1, 11.8,1,1, -2.087, 10465.958, 182.501, 52578.411 21/03/12,07:36:59,03,09,1, 11.8,1,1, -2.087, 10465.965, 182.507, 52578.400 21/03/12,07:36:59,04,09,1, 11.8,1,1, -2.087, 10465.973, 182.523, 52578.421 21/03/12,07:36:59,05,09,1, 11.8,1,1, -2.087, 10465.981, 182.507, 52578.383 21/03/12,07:36:59,06,09,1, 11.8,1,1, -2.087, 10465.984, 182.506, 52578.392 21/03/12,07:36:59,07,09,1, 11.8,1,1, -2.087, 10465.970, 182.487, 52578.404 21/03/12,07:36:59,08,09,1, 11.8,1,1, -2.087, 10465.975, 182.476, 52578.377 21/03/12,07:36:59,09,09,1, 11.8,1,1, -2.087, 10465.949, 182.485, 52578.408 21/03/12,07:36:59,10,09,1, 11.8,1,1, -2.087, 10465.951, 182.493, 52578.404 21/03/12,07:36:59,11,09,1, 11.8,1,1, -2.087, 10465.962, 182.490, 52578.409 21/03/12,07:36:59,12,09,1, 11.8,1,1, -2.087, 10465.976, 182.488, 52578.512 21/03/12,07:36:59,13,09,1, 11.8,1,1, -2.087, 10465.948, 182.471, 52578.365 21/03/12,07:36:59,14,09,1, 11.8,1,1, -2.087, 10465.940, 182.470, 52578.418 21/03/12,07:36:59,15,09,1, 11.8,1,1, -2.087, 10465.925, 182.478, 52578.396 21/03/12,07:36:59,16,09,1, 11.8,1,1, -2.087, 10465.927, 182.465, 52578.410 21/03/12,07:36:59,17,09,1, 11.8,1,1, -2.087, 10465.948, 182.472, 52578.411 21/03/12,07:36:59,18,09,1, 11.8,1,1, -2.087, 10465.945, 182.490, 52578.388 21/03/12,07:36:59,19,09,1, 11.8,1,1, -2.087, 10465.946, 182.453, 52578.368 21/03/12,07:37:00,00,08,1, 11.8,1,1, -2.091, 10465.944, 182.453, 52578.368 21/03/12,07:37:00,01,08,1, 11.8,1,1, -2.091, 10465.907, 182.446, 52578.367 21/03/12,07:37:00,02,08,1, 11.8,1,1, -2.091, 10465.907, 182.474, 52578.382 21/03/12,07:37:00,03,08,1, 11.8,1,1, -2.091, 10465.899, 182.465, 52578.386 21/03/12,07:37:00,04,08,1, 11.8,1,1, -2.091, 10465.902, 182.452, 52578.371 21/03/12,07:37:00,05,08,1, 11.8,1,1, -2.091, 10465.892, 182.467, 52578.353 21/03/12,07:37:00,06,08,1, 11.8,1,1, -2.091, 10465.893, 182.452, 52578.404 21/03/12,07:37:00,07,08,1, 11.8,1,1, -2.091, 10465.903, 182.461, 52578.386 21/03/12,07:37:00,08,08,1, 11.8,1,1, -2.091, 10465.880, 182.445, 52578.388 21/03/12,07:37:00,09,08,1, 11.8,1,1, -2.091, 10465.883, 182.433, 52578.247 21/03/12,07:37:00,10,08,1, 11.8,1,1, -2.091, 10465.878, 182.462, 52578.452 21/03/12,07:37:00,11,08,1, 11.8,1,1, -2.091, 10465.877, 182.442, 52578.420 21/03/12,07:37:00,12,08,1, 11.8,1,1, -2.091, 10465.889, 182.437, 52578.428 21/03/12,07:37:00,13,08,1, 11.8,1,1, -2.091, 10465.874, 182.460, 52578.400 21/03/12,07:37:00,14,08,1, 11.8,1,1, -2.091, 10465.881, 182.451, 52578.427 21/03/12,07:37:00,15,08,1, 11.8,1,1, -2.091, 10465.851, 182.449, 52578.404 21/03/12,07:37:00,16,08,1, 11.8,1,1, -2.091, 10465.842, 182.439, 52578.360 21/03/12,07:37:00,17,08,1, 11.8,1,1, -2.091, 10465.853, 182.421, 52578.405 21/03/12,07:37:00,18,08,1, 11.8,1,1, -2.091, 10465.821, 182.420, 52578.430 21/03/12,07:37:00,19,08,1, 11.8,1,1, -2.091, 10465.825, 182.424, 52578.410 21/03/12,07:37:01,00,09,1, 11.9,1,1, -2.089, 10465.819, 182.424, 52578.410 21/03/12,07:37:01,01,09,1, 11.9,1,1, -2.089, 10465.836, 182.407, 52578.379 21/03/12,07:37:01,02,09,1, 11.9,1,1, -2.089, 10465.832, 182.410, 52578.338 21/03/12,07:37:01,03,09,1, 11.9,1,1, -2.089, 10465.819, 182.402, 52578.376 21/03/12,07:37:01,04,09,1, 11.9,1,1, -2.089, 10465.815, 182.386, 52578.407 21/03/12,07:37:01,05,09,1, 11.9,1,1, -2.089, 10465.823, 182.387, 52578.373 21/03/12,07:37:01,06,09,1, 11.9,1,1, -2.089, 10465.782, 182.391, 52578.324 21/03/12,07:37:01,07,09,1, 11.9,1,1, -2.089, 10465.789, 182.415, 52578.387 21/03/12,07:37:01,08,09,1, 11.9,1,1, -2.089, 10465.808, 182.383, 52578.399 21/03/12,07:37:01,09,09,1, 11.9,1,1, -2.089, 10465.784, 182.390, 52578.378 21/03/12,07:37:01,10,09,1, 11.9,1,1, -2.089, 10465.776, 182.382, 52578.390 21/03/12,07:37:01,11,09,1, 11.9,1,1, -2.089, 10465.780, 182.402, 52578.371 21/03/12,07:37:01,12,09,1, 11.9,1,1, -2.089, 10465.772, 182.367, 52578.408 21/03/12,07:37:01,13,09,1, 11.9,1,1, -2.089, 10465.819, 182.398, 52578.487 21/03/12,07:37:01,14,09,1, 11.9,1,1, -2.089, 10465.771, 182.413, 52578.394 21/03/12,07:37:01,15,09,1, 11.9,1,1, -2.089, 10465.775, 182.399, 52578.479 21/03/12,07:37:01,16,09,1, 11.9,1,1, -2.089, 10465.729, 182.393, 52578.474 21/03/12,07:37:01,17,09,1, 11.9,1,1, -2.089, 10465.757, 182.413, 52578.420 21/03/12,07:37:01,18,09,1, 11.9,1,1, -2.089, 10465.744, 182.386, 52578.399 21/03/12,07:37:01,19,09,1, 11.9,1,1, -2.089, 10465.755, 182.358, 52578.414 21/03/12,07:37:02,00,09,1, 11.7,1,1, -2.091, 10465.752, 182.358, 52578.414 21/03/12,07:37:02,01,09,1, 11.7,1,1, -2.091, 10465.734, 182.388, 52578.368 21/03/12,07:37:02,02,09,1, 11.7,1,1, -2.091, 10465.721, 182.386, 52578.395 21/03/12,07:37:02,03,09,1, 11.7,1,1, -2.091, 10465.716, 182.363, 52578.386 21/03/12,07:37:02,04,09,1, 11.7,1,1, -2.091, 10465.695, 182.376, 52578.390 21/03/12,07:37:02,05,09,1, 11.7,1,1, -2.091, 10465.692, 182.388, 52578.372 21/03/12,07:37:02,06,09,1, 11.7,1,1, -2.091, 10465.689, 182.368, 52578.389 21/03/12,07:37:02,07,09,1, 11.7,1,1, -2.091, 10465.673, 182.366, 52578.385 21/03/12,07:37:02,08,09,1, 11.7,1,1, -2.091, 10465.645, 182.364, 52578.424 21/03/12,07:37:02,09,09,1, 11.7,1,1, -2.091, 10465.683, 182.365, 52578.402 21/03/12,07:37:02,10,09,1, 11.7,1,1, -2.091, 10465.677, 182.366, 52578.373 21/03/12,07:37:02,11,09,1, 11.7,1,1, -2.091, 10465.664, 182.388, 52578.364 21/03/12,07:37:02,12,09,1, 11.7,1,1, -2.091, 10465.656, 182.391, 52578.379 21/03/12,07:37:02,13,09,1, 11.7,1,1, -2.091, 10465.654, 182.379, 52578.437 21/03/12,07:37:02,14,09,1, 11.7,1,1, -2.091, 10465.632, 182.359, 52578.387 21/03/12,07:37:02,15,09,1, 11.7,1,1, -2.091, 10465.652, 182.374, 52578.425 21/03/12,07:37:02,16,09,1, 11.7,1,1, -2.091, 10465.640, 182.372, 52578.400 21/03/12,07:37:02,17,09,1, 11.7,1,1, -2.091, 10465.639, 182.356, 52578.367 21/03/12,07:37:02,18,09,1, 11.7,1,1, -2.091, 10465.626, 182.366, 52578.334 21/03/12,07:37:02,19,09,1, 11.7,1,1, -2.091, 10465.637, 182.388, 52578.380 21/03/12,07:37:03,00,08,1, 11.9,1,1, -2.091, 10465.635, 182.388, 52578.380 21/03/12,07:37:03,01,08,1, 11.9,1,1, -2.091, 10465.615, 182.376, 52578.400 21/03/12,07:37:03,02,08,1, 11.9,1,1, -2.091, 10465.594, 182.383, 52578.358 21/03/12,07:37:03,03,08,1, 11.9,1,1, -2.091, 10465.596, 182.354, 52578.361 21/03/12,07:37:03,04,08,1, 11.9,1,1, -2.091, 10465.605, 182.376, 52578.378 21/03/12,07:37:03,05,08,1, 11.9,1,1, -2.091, 10465.608, 182.374, 52578.378 21/03/12,07:37:03,06,08,1, 11.9,1,1, -2.091, 10465.583, 182.376, 52578.385 21/03/12,07:37:03,07,08,1, 11.9,1,1, -2.091, 10465.567, 182.371, 52578.376 21/03/12,07:37:03,08,08,1, 11.9,1,1, -2.091, 10465.578, 182.356, 52578.372 21/03/12,07:37:03,09,08,1, 11.9,1,1, -2.091, 10465.561, 182.356, 52578.369 21/03/12,07:37:03,10,08,1, 11.9,1,1, -2.091, 10465.560, 182.359, 52578.376 21/03/12,07:37:03,11,08,1, 11.9,1,1, -2.091, 10465.572, 182.375, 52578.407 21/03/12,07:37:03,12,08,1, 11.9,1,1, -2.091, 10465.549, 182.366, 52578.374 21/03/12,07:37:03,13,08,1, 11.9,1,1, -2.091, 10465.580, 182.372, 52578.384 21/03/12,07:37:03,14,08,1, 11.9,1,1, -2.091, 10465.551, 182.386, 52578.408 21/03/12,07:37:03,15,08,1, 11.9,1,1, -2.091, 10465.577, 182.389, 52578.386 21/03/12,07:37:03,16,08,1, 11.9,1,1, -2.091, 10465.544, 182.376, 52578.383 21/03/12,07:37:03,17,08,1, 11.9,1,1, -2.091, 10465.553, 182.373, 52578.374 21/03/12,07:37:03,18,08,1, 11.9,1,1, -2.091, 10465.541, 182.346, 52578.362 21/03/12,07:37:03,19,08,1, 11.9,1,1, -2.091, 10465.525, 182.372, 52578.391 21/03/12,07:37:04,00,10,1, 11.9,1,1, -2.090, 10465.518, 182.372, 52578.391 21/03/12,07:37:04,01,10,1, 11.9,1,1, -2.090, 10465.511, 182.388, 52578.375 21/03/12,07:37:04,02,10,1, 11.9,1,1, -2.090, 10465.512, 182.360, 52578.390 21/03/12,07:37:04,03,10,1, 11.9,1,1, -2.090, 10465.511, 182.379, 52578.415 21/03/12,07:37:04,04,10,1, 11.9,1,1, -2.090, 10465.505, 182.377, 52578.420 21/03/12,07:37:04,05,10,1, 11.9,1,1, -2.090, 10465.464, 182.397, 52578.546 21/03/12,07:37:04,06,10,1, 11.9,1,1, -2.090, 10465.467, 182.394, 52578.428 21/03/12,07:37:04,07,10,1, 11.9,1,1, -2.090, 10465.451, 182.377, 52578.464 21/03/12,07:37:04,08,10,1, 11.9,1,1, -2.090, 10465.451, 182.383, 52578.406 21/03/12,07:37:04,09,10,1, 11.9,1,1, -2.090, 10465.453, 182.395, 52578.391 21/03/12,07:37:04,10,10,1, 11.9,1,1, -2.090, 10465.471, 182.390, 52578.387 21/03/12,07:37:04,11,10,1, 11.9,1,1, -2.090, 10465.442, 182.402, 52578.406 21/03/12,07:37:04,12,10,1, 11.9,1,1, -2.090, 10465.466, 182.393, 52578.408 21/03/12,07:37:04,13,10,1, 11.9,1,1, -2.090, 10465.440, 182.394, 52578.398 21/03/12,07:37:04,14,10,1, 11.9,1,1, -2.090, 10465.426, 182.412, 52578.408 21/03/12,07:37:04,15,10,1, 11.9,1,1, -2.090, 10465.426, 182.389, 52578.419 21/03/12,07:37:04,16,10,1, 11.9,1,1, -2.090, 10465.456, 182.391, 52578.437 21/03/12,07:37:04,17,10,1, 11.9,1,1, -2.090, 10465.445, 182.390, 52578.460 21/03/12,07:37:04,18,10,1, 11.9,1,1, -2.090, 10465.427, 182.399, 52578.441 21/03/12,07:37:04,19,10,1, 11.9,1,1, -2.090, 10465.410, 182.419, 52578.415 21/03/12,07:37:05,00,10,1, 11.9,1,1, -2.087, 10465.410, 182.419, 52578.415 21/03/12,07:37:05,01,10,1, 11.9,1,1, -2.087, 10465.403, 182.413, 52578.465 21/03/12,07:37:05,02,10,1, 11.9,1,1, -2.087, 10465.402, 182.413, 52578.428 21/03/12,07:37:05,03,10,1, 11.9,1,1, -2.087, 10465.386, 182.424, 52578.441 21/03/12,07:37:05,04,10,1, 11.9,1,1, -2.087, 10465.408, 182.431, 52578.419 21/03/12,07:37:05,05,10,1, 11.9,1,1, -2.087, 10465.383, 182.418, 52578.381 21/03/12,07:37:05,06,10,1, 11.9,1,1, -2.087, 10465.384, 182.424, 52578.396 21/03/12,07:37:05,07,10,1, 11.9,1,1, -2.087, 10465.396, 182.406, 52578.406 21/03/12,07:37:05,08,10,1, 11.9,1,1, -2.087, 10465.391, 182.430, 52578.427 21/03/12,07:37:05,09,10,1, 11.9,1,1, -2.087, 10465.393, 182.413, 52578.470 21/03/12,07:37:05,10,10,1, 11.9,1,1, -2.087, 10465.376, 182.425, 52578.426 21/03/12,07:37:05,11,10,1, 11.9,1,1, -2.087, 10465.395, 182.406, 52578.477 21/03/12,07:37:05,12,10,1, 11.9,1,1, -2.087, 10465.375, 182.405, 52578.475 21/03/12,07:37:05,13,10,1, 11.9,1,1, -2.087, 10465.360, 182.426, 52578.472 21/03/12,07:37:05,14,10,1, 11.9,1,1, -2.087, 10465.382, 182.396, 52578.462 21/03/12,07:37:05,15,10,1, 11.9,1,1, -2.087, 10465.396, 182.405, 52578.468 21/03/12,07:37:05,16,10,1, 11.9,1,1, -2.087, 10465.370, 182.402, 52578.468 21/03/12,07:37:05,17,10,1, 11.9,1,1, -2.087, 10465.363, 182.392, 52578.472 21/03/12,07:37:05,18,10,1, 11.9,1,1, -2.087, 10465.375, 182.405, 52578.452 21/03/12,07:37:05,19,10,1, 11.9,1,1, -2.087, 10465.361, 182.382, 52578.427 21/03/12,07:37:06,00,10,1, 11.8,1,1, -2.091, 10465.360, 182.382, 52578.427 21/03/12,07:37:06,01,10,1, 11.8,1,1, -2.091, 10465.377, 182.411, 52578.302 21/03/12,07:37:06,02,10,1, 11.8,1,1, -2.091, 10465.398, 182.424, 52578.464 21/03/12,07:37:06,03,10,1, 11.8,1,1, -2.091, 10465.391, 182.428, 52578.440 21/03/12,07:37:06,04,10,1, 11.8,1,1, -2.091, 10465.378, 182.434, 52578.454 21/03/12,07:37:06,05,10,1, 11.8,1,1, -2.091, 10465.373, 182.424, 52578.465 21/03/12,07:37:06,06,10,1, 11.8,1,1, -2.091, 10465.351, 182.449, 52578.497 21/03/12,07:37:06,07,10,1, 11.8,1,1, -2.091, 10465.336, 182.436, 52578.514 21/03/12,07:37:06,08,10,1, 11.8,1,1, -2.091, 10465.353, 182.430, 52578.459 21/03/12,07:37:06,09,10,1, 11.8,1,1, -2.091, 10465.333, 182.439, 52578.448 21/03/12,07:37:06,10,10,1, 11.8,1,1, -2.091, 10465.364, 182.426, 52578.473 21/03/12,07:37:06,11,10,1, 11.8,1,1, -2.091, 10465.350, 182.438, 52578.472 21/03/12,07:37:06,12,10,1, 11.8,1,1, -2.091, 10465.349, 182.428, 52578.402 21/03/12,07:37:06,13,10,1, 11.8,1,1, -2.091, 10465.360, 182.460, 52578.454 21/03/12,07:37:06,14,10,1, 11.8,1,1, -2.091, 10465.318, 182.423, 52578.436 21/03/12,07:37:06,15,10,1, 11.8,1,1, -2.091, 10465.337, 182.441, 52578.439 21/03/12,07:37:06,16,10,1, 11.8,1,1, -2.091, 10465.349, 182.441, 52578.467 21/03/12,07:37:06,17,10,1, 11.8,1,1, -2.091, 10465.327, 182.424, 52578.434 21/03/12,07:37:06,18,10,1, 11.8,1,1, -2.091, 10465.335, 182.438, 52578.480 21/03/12,07:37:06,19,10,1, 11.8,1,1, -2.091, 10465.338, 182.443, 52578.442 21/03/12,07:37:07,00,09,1, 11.9,1,1, -2.091, 10465.335, 182.443, 52578.442 21/03/12,07:37:07,01,09,1, 11.9,1,1, -2.091, 10465.319, 182.440, 52578.478 21/03/12,07:37:07,02,09,1, 11.9,1,1, -2.091, 10465.306, 182.446, 52578.494 21/03/12,07:37:07,03,09,1, 11.9,1,1, -2.091, 10465.314, 182.437, 52578.454 21/03/12,07:37:07,04,09,1, 11.9,1,1, -2.091, 10465.339, 182.452, 52578.479 21/03/12,07:37:07,05,09,1, 11.9,1,1, -2.091, 10465.317, 182.432, 52578.468 21/03/12,07:37:07,06,09,1, 11.9,1,1, -2.091, 10465.326, 182.446, 52578.482 21/03/12,07:37:07,07,09,1, 11.9,1,1, -2.091, 10465.306, 182.465, 52578.498 21/03/12,07:37:07,08,09,1, 11.9,1,1, -2.091, 10465.320, 182.465, 52578.485 21/03/12,07:37:07,09,09,1, 11.9,1,1, -2.091, 10465.306, 182.478, 52578.500 21/03/12,07:37:07,10,09,1, 11.9,1,1, -2.091, 10465.332, 182.473, 52578.512 21/03/12,07:37:07,11,09,1, 11.9,1,1, -2.091, 10465.301, 182.477, 52578.506 21/03/12,07:37:07,12,09,1, 11.9,1,1, -2.091, 10465.303, 182.462, 52578.473 21/03/12,07:37:07,13,09,1, 11.9,1,1, -2.091, 10465.313, 182.440, 52578.478 21/03/12,07:37:07,14,09,1, 11.9,1,1, -2.091, 10465.290, 182.462, 52578.497 21/03/12,07:37:07,15,09,1, 11.9,1,1, -2.091, 10465.298, 182.483, 52578.501 21/03/12,07:37:07,16,09,1, 11.9,1,1, -2.091, 10465.324, 182.496, 52578.506 21/03/12,07:37:07,17,09,1, 11.9,1,1, -2.091, 10465.317, 182.469, 52578.510 21/03/12,07:37:07,18,09,1, 11.9,1,1, -2.091, 10465.296, 182.486, 52578.504 21/03/12,07:37:07,19,09,1, 11.9,1,1, -2.091, 10465.285, 182.474, 52578.512 21/03/12,07:37:08,00,09,1, 11.8,1,1, -2.090, 10465.285, 182.474, 52578.512 21/03/12,07:37:08,01,09,1, 11.8,1,1, -2.090, 10465.295, 182.479, 52578.507 21/03/12,07:37:08,02,09,1, 11.8,1,1, -2.090, 10465.301, 182.465, 52578.336 21/03/12,07:37:08,03,09,1, 11.8,1,1, -2.090, 10465.260, 182.478, 52578.484 21/03/12,07:37:08,04,09,1, 11.8,1,1, -2.090, 10465.261, 182.494, 52578.484 21/03/12,07:37:08,05,09,1, 11.8,1,1, -2.090, 10465.269, 182.482, 52578.465 21/03/12,07:37:08,06,09,1, 11.8,1,1, -2.090, 10465.274, 182.494, 52578.511 21/03/12,07:37:08,07,09,1, 11.8,1,1, -2.090, 10465.264, 182.472, 52578.478 21/03/12,07:37:08,08,09,1, 11.8,1,1, -2.090, 10465.263, 182.499, 52578.497 21/03/12,07:37:08,09,09,1, 11.8,1,1, -2.090, 10465.267, 182.491, 52578.507 21/03/12,07:37:08,10,09,1, 11.8,1,1, -2.090, 10465.261, 182.495, 52578.512 21/03/12,07:37:08,11,09,1, 11.8,1,1, -2.090, 10465.254, 182.495, 52578.509 21/03/12,07:37:08,12,09,1, 11.8,1,1, -2.090, 10465.264, 182.482, 52578.506 21/03/12,07:37:08,13,09,1, 11.8,1,1, -2.090, 10465.263, 182.498, 52578.505 21/03/12,07:37:08,14,09,1, 11.8,1,1, -2.090, 10465.244, 182.496, 52578.455 21/03/12,07:37:08,15,09,1, 11.8,1,1, -2.090, 10465.251, 182.495, 52578.507 21/03/12,07:37:08,16,09,1, 11.8,1,1, -2.090, 10465.270, 182.482, 52578.513 21/03/12,07:37:08,17,09,1, 11.8,1,1, -2.090, 10465.244, 182.481, 52578.536 21/03/12,07:37:08,18,09,1, 11.8,1,1, -2.090, 10465.239, 182.477, 52578.476 21/03/12,07:37:08,19,09,1, 11.8,1,1, -2.090, 10465.267, 182.490, 52578.500 21/03/12,07:37:09,00,08,1, 11.8,1,1, -2.088, 10465.260, 182.490, 52578.500 21/03/12,07:37:09,01,08,1, 11.8,1,1, -2.088, 10465.252, 182.500, 52578.491 21/03/12,07:37:09,02,08,1, 11.8,1,1, -2.088, 10465.257, 182.489, 52578.498 21/03/12,07:37:09,03,08,1, 11.8,1,1, -2.088, 10465.250, 182.492, 52578.484 21/03/12,07:37:09,04,08,1, 11.8,1,1, -2.088, 10465.245, 182.516, 52578.547 21/03/12,07:37:09,05,08,1, 11.8,1,1, -2.088, 10465.235, 182.521, 52578.543 21/03/12,07:37:09,06,08,1, 11.8,1,1, -2.088, 10465.245, 182.490, 52578.507 21/03/12,07:37:09,07,08,1, 11.8,1,1, -2.088, 10465.270, 182.525, 52578.552 21/03/12,07:37:09,08,08,1, 11.8,1,1, -2.088, 10465.244, 182.501, 52578.516 21/03/12,07:37:09,09,08,1, 11.8,1,1, -2.088, 10465.258, 182.501, 52578.564 21/03/12,07:37:09,10,08,1, 11.8,1,1, -2.088, 10465.260, 182.506, 52578.397 21/03/12,07:37:09,11,08,1, 11.8,1,1, -2.088, 10465.250, 182.497, 52578.498 21/03/12,07:37:09,12,08,1, 11.8,1,1, -2.088, 10465.226, 182.528, 52578.557 21/03/12,07:37:09,13,08,1, 11.8,1,1, -2.088, 10465.226, 182.521, 52578.529 21/03/12,07:37:09,14,08,1, 11.8,1,1, -2.088, 10465.237, 182.534, 52578.525 21/03/12,07:37:09,15,08,1, 11.8,1,1, -2.088, 10465.244, 182.529, 52578.552 21/03/12,07:37:09,16,08,1, 11.8,1,1, -2.088, 10465.240, 182.508, 52578.539 21/03/12,07:37:09,17,08,1, 11.8,1,1, -2.088, 10465.230, 182.517, 52578.532 21/03/12,07:37:09,18,08,1, 11.8,1,1, -2.088, 10465.249, 182.515, 52578.587 21/03/12,07:37:09,19,08,1, 11.8,1,1, -2.088, 10465.291, 182.525, 52578.423 21/03/12,07:37:10,00,09,1, 11.9,1,1, -2.091, 10465.285, 182.525, 52578.423 21/03/12,07:37:10,01,09,1, 11.9,1,1, -2.091, 10465.221, 182.520, 52578.539 21/03/12,07:37:10,02,09,1, 11.9,1,1, -2.091, 10465.264, 182.531, 52578.535 21/03/12,07:37:10,03,09,1, 11.9,1,1, -2.091, 10465.252, 182.514, 52578.561 21/03/12,07:37:10,04,09,1, 11.9,1,1, -2.091, 10465.213, 182.517, 52578.580 21/03/12,07:37:10,05,09,1, 11.9,1,1, -2.091, 10465.236, 182.528, 52578.557 21/03/12,07:37:10,06,09,1, 11.9,1,1, -2.091, 10465.241, 182.540, 52578.517 21/03/12,07:37:10,07,09,1, 11.9,1,1, -2.091, 10465.207, 182.519, 52578.559 21/03/12,07:37:10,08,09,1, 11.9,1,1, -2.091, 10465.220, 182.512, 52578.530 21/03/12,07:37:10,09,09,1, 11.9,1,1, -2.091, 10465.220, 182.484, 52578.514 21/03/12,07:37:10,10,09,1, 11.9,1,1, -2.091, 10465.242, 182.505, 52578.556 21/03/12,07:37:10,11,09,1, 11.9,1,1, -2.091, 10465.214, 182.498, 52578.554 21/03/12,07:37:10,12,09,1, 11.9,1,1, -2.091, 10465.209, 182.529, 52578.541 21/03/12,07:37:10,13,09,1, 11.9,1,1, -2.091, 10465.209, 182.519, 52578.503 21/03/12,07:37:10,14,09,1, 11.9,1,1, -2.091, 10465.216, 182.512, 52578.547 21/03/12,07:37:10,15,09,1, 11.9,1,1, -2.091, 10465.197, 182.517, 52578.533 21/03/12,07:37:10,16,09,1, 11.9,1,1, -2.091, 10465.218, 182.530, 52578.535 21/03/12,07:37:10,17,09,1, 11.9,1,1, -2.091, 10465.204, 182.519, 52578.539 21/03/12,07:37:10,18,09,1, 11.9,1,1, -2.091, 10465.203, 182.528, 52578.543 21/03/12,07:37:10,19,09,1, 11.9,1,1, -2.091, 10465.212, 182.545, 52578.537 21/03/12,07:37:11,00,09,1, 11.8,1,1, -2.091, 10465.209, 182.545, 52578.537 21/03/12,07:37:11,01,09,1, 11.8,1,1, -2.091, 10465.188, 182.541, 52578.516 21/03/12,07:37:11,02,09,1, 11.8,1,1, -2.091, 10465.210, 182.546, 52578.538 21/03/12,07:37:11,03,09,1, 11.8,1,1, -2.091, 10465.185, 182.556, 52578.521 21/03/12,07:37:11,04,09,1, 11.8,1,1, -2.091, 10465.186, 182.518, 52578.535 21/03/12,07:37:11,05,09,1, 11.8,1,1, -2.091, 10465.207, 182.550, 52578.530 21/03/12,07:37:11,06,09,1, 11.8,1,1, -2.091, 10465.175, 182.552, 52578.533 21/03/12,07:37:11,07,09,1, 11.8,1,1, -2.091, 10465.207, 182.551, 52578.570 21/03/12,07:37:11,08,09,1, 11.8,1,1, -2.091, 10465.220, 182.537, 52578.398 21/03/12,07:37:11,09,09,1, 11.8,1,1, -2.091, 10465.193, 182.543, 52578.510 21/03/12,07:37:11,10,09,1, 11.8,1,1, -2.091, 10465.188, 182.565, 52578.548 21/03/12,07:37:11,11,09,1, 11.8,1,1, -2.091, 10465.181, 182.558, 52578.532 21/03/12,07:37:11,12,09,1, 11.8,1,1, -2.091, 10465.188, 182.564, 52578.565 21/03/12,07:37:11,13,09,1, 11.8,1,1, -2.091, 10465.180, 182.572, 52578.538 21/03/12,07:37:11,14,09,1, 11.8,1,1, -2.091, 10465.179, 182.542, 52578.555 21/03/12,07:37:11,15,09,1, 11.8,1,1, -2.091, 10465.190, 182.579, 52578.555 21/03/12,07:37:11,16,09,1, 11.8,1,1, -2.091, 10465.182, 182.555, 52578.554 21/03/12,07:37:11,17,09,1, 11.8,1,1, -2.091, 10465.177, 182.594, 52578.556 21/03/12,07:37:11,18,09,1, 11.8,1,1, -2.091, 10465.150, 182.564, 52578.526 21/03/12,07:37:11,19,09,1, 11.8,1,1, -2.091, 10465.162, 182.569, 52578.523 21/03/12,07:37:12,00,08,1, 11.9,1,1, -2.089, 10465.159, 182.569, 52578.523 21/03/12,07:37:12,01,08,1, 11.9,1,1, -2.089, 10465.180, 182.588, 52578.545 21/03/12,07:37:12,02,08,1, 11.9,1,1, -2.089, 10465.173, 182.569, 52578.534 21/03/12,07:37:12,03,08,1, 11.9,1,1, -2.089, 10465.196, 182.584, 52578.536 21/03/12,07:37:12,04,08,1, 11.9,1,1, -2.089, 10465.166, 182.600, 52578.556 21/03/12,07:37:12,05,08,1, 11.9,1,1, -2.089, 10465.168, 182.604, 52578.559 21/03/12,07:37:12,06,08,1, 11.9,1,1, -2.089, 10465.171, 182.589, 52578.513 21/03/12,07:37:12,07,08,1, 11.9,1,1, -2.089, 10465.168, 182.594, 52578.519 21/03/12,07:37:12,08,08,1, 11.9,1,1, -2.089, 10465.160, 182.593, 52578.530 21/03/12,07:37:12,09,08,1, 11.9,1,1, -2.089, 10465.183, 182.618, 52578.569 21/03/12,07:37:12,10,08,1, 11.9,1,1, -2.089, 10465.162, 182.595, 52578.575 21/03/12,07:37:12,11,08,1, 11.9,1,1, -2.089, 10465.162, 182.614, 52578.554 21/03/12,07:37:12,12,08,1, 11.9,1,1, -2.089, 10465.149, 182.613, 52578.566 21/03/12,07:37:12,13,08,1, 11.9,1,1, -2.089, 10465.173, 182.625, 52578.584 21/03/12,07:37:12,14,08,1, 11.9,1,1, -2.089, 10465.160, 182.631, 52578.594 21/03/12,07:37:12,15,08,1, 11.9,1,1, -2.089, 10465.169, 182.618, 52578.564 21/03/12,07:37:12,16,08,1, 11.9,1,1, -2.089, 10465.144, 182.617, 52578.569 21/03/12,07:37:12,17,08,1, 11.9,1,1, -2.089, 10465.157, 182.645, 52578.567 21/03/12,07:37:12,18,08,1, 11.9,1,1, -2.089, 10465.140, 182.616, 52578.518 21/03/12,07:37:12,19,08,1, 11.9,1,1, -2.089, 10465.166, 182.638, 52578.584 21/03/12,07:37:13,00,09,1, 11.8,1,1, -2.090, 10465.159, 182.638, 52578.584 21/03/12,07:37:13,01,09,1, 11.8,1,1, -2.090, 10465.148, 182.647, 52578.546 21/03/12,07:37:13,02,09,1, 11.8,1,1, -2.090, 10465.134, 182.665, 52578.542 21/03/12,07:37:13,03,09,1, 11.8,1,1, -2.090, 10465.127, 182.614, 52578.532 21/03/12,07:37:13,04,09,1, 11.8,1,1, -2.090, 10465.145, 182.638, 52578.562 21/03/12,07:37:13,05,09,1, 11.8,1,1, -2.090, 10465.130, 182.632, 52578.557 21/03/12,07:37:13,06,09,1, 11.8,1,1, -2.090, 10465.152, 182.660, 52578.585 21/03/12,07:37:13,07,09,1, 11.8,1,1, -2.090, 10465.134, 182.655, 52578.549 21/03/12,07:37:13,08,09,1, 11.8,1,1, -2.090, 10465.180, 182.645, 52578.595 21/03/12,07:37:13,09,09,1, 11.8,1,1, -2.090, 10465.135, 182.688, 52578.608 21/03/12,07:37:13,10,09,1, 11.8,1,1, -2.090, 10465.162, 182.663, 52578.568 21/03/12,07:37:13,11,09,1, 11.8,1,1, -2.090, 10465.135, 182.669, 52578.591 21/03/12,07:37:13,12,09,1, 11.8,1,1, -2.090, 10465.182, 182.667, 52578.377 21/03/12,07:37:13,13,09,1, 11.8,1,1, -2.090, 10465.165, 182.639, 52578.561 21/03/12,07:37:13,14,09,1, 11.8,1,1, -2.090, 10465.142, 182.691, 52578.580 21/03/12,07:37:13,15,09,1, 11.8,1,1, -2.090, 10465.142, 182.690, 52578.608 21/03/12,07:37:13,16,09,1, 11.8,1,1, -2.090, 10465.160, 182.702, 52578.610 21/03/12,07:37:13,17,09,1, 11.8,1,1, -2.090, 10465.127, 182.704, 52578.612 21/03/12,07:37:13,18,09,1, 11.8,1,1, -2.090, 10465.116, 182.684, 52578.621 21/03/12,07:37:13,19,09,1, 11.8,1,1, -2.090, 10465.128, 182.695, 52578.605 21/03/12,07:37:14,00,08,1, 11.8,1,1, -2.094, 10465.126, 182.695, 52578.605 21/03/12,07:37:14,01,08,1, 11.8,1,1, -2.094, 10465.095, 182.702, 52578.588 21/03/12,07:37:14,02,08,1, 11.8,1,1, -2.094, 10465.087, 182.722, 52578.612 21/03/12,07:37:14,03,08,1, 11.8,1,1, -2.094, 10465.119, 182.700, 52578.628 21/03/12,07:37:14,04,08,1, 11.8,1,1, -2.094, 10465.100, 182.716, 52578.667 21/03/12,07:37:14,05,08,1, 11.8,1,1, -2.094, 10465.104, 182.734, 52578.605 21/03/12,07:37:14,06,08,1, 11.8,1,1, -2.094, 10465.104, 182.727, 52578.598 21/03/12,07:37:14,07,08,1, 11.8,1,1, -2.094, 10465.088, 182.742, 52578.597 21/03/12,07:37:14,08,08,1, 11.8,1,1, -2.094, 10465.090, 182.725, 52578.589 21/03/12,07:37:14,09,08,1, 11.8,1,1, -2.094, 10465.084, 182.719, 52578.586 21/03/12,07:37:14,10,08,1, 11.8,1,1, -2.094, 10465.112, 182.734, 52578.576 21/03/12,07:37:14,11,08,1, 11.8,1,1, -2.094, 10465.101, 182.760, 52578.596 21/03/12,07:37:14,12,08,1, 11.8,1,1, -2.094, 10465.106, 182.746, 52578.606 21/03/12,07:37:14,13,08,1, 11.8,1,1, -2.094, 10465.096, 182.730, 52578.601 21/03/12,07:37:14,14,08,1, 11.8,1,1, -2.094, 10465.092, 182.729, 52578.613 21/03/12,07:37:14,15,08,1, 11.8,1,1, -2.094, 10465.088, 182.751, 52578.599 21/03/12,07:37:14,16,08,1, 11.8,1,1, -2.094, 10465.082, 182.764, 52578.594 21/03/12,07:37:14,17,08,1, 11.8,1,1, -2.094, 10465.104, 182.747, 52578.594 21/03/12,07:37:14,18,08,1, 11.8,1,1, -2.094, 10465.084, 182.762, 52578.597 21/03/12,07:37:14,19,08,1, 11.8,1,1, -2.094, 10465.082, 182.788, 52578.622 21/03/12,07:37:15,00,08,1, 11.8,1,1, -2.090, 10465.076, 182.788, 52578.622 21/03/12,07:37:15,01,08,1, 11.8,1,1, -2.090, 10465.079, 182.739, 52578.585 21/03/12,07:37:15,02,08,1, 11.8,1,1, -2.090, 10465.093, 182.760, 52578.585 21/03/12,07:37:15,03,08,1, 11.8,1,1, -2.090, 10465.068, 182.770, 52578.576 21/03/12,07:37:15,04,08,1, 11.8,1,1, -2.090, 10465.069, 182.811, 52578.663 21/03/12,07:37:15,05,08,1, 11.8,1,1, -2.090, 10465.092, 182.785, 52578.609 21/03/12,07:37:15,06,08,1, 11.8,1,1, -2.090, 10465.073, 182.768, 52578.591 21/03/12,07:37:15,07,08,1, 11.8,1,1, -2.090, 10465.065, 182.782, 52578.569 21/03/12,07:37:15,08,08,1, 11.8,1,1, -2.090, 10465.086, 182.776, 52578.583 21/03/12,07:37:15,09,08,1, 11.8,1,1, -2.090, 10465.079, 182.788, 52578.622 21/03/12,07:37:15,10,08,1, 11.8,1,1, -2.090, 10465.099, 182.795, 52578.601 21/03/12,07:37:15,11,08,1, 11.8,1,1, -2.090, 10465.067, 182.785, 52578.585 21/03/12,07:37:15,12,08,1, 11.8,1,1, -2.090, 10465.089, 182.801, 52578.609 21/03/12,07:37:15,13,08,1, 11.8,1,1, -2.090, 10465.088, 182.783, 52578.622 21/03/12,07:37:15,14,08,1, 11.8,1,1, -2.090, 10465.107, 182.801, 52578.630 21/03/12,07:37:15,15,08,1, 11.8,1,1, -2.090, 10465.064, 182.796, 52578.618 21/03/12,07:37:15,16,08,1, 11.8,1,1, -2.090, 10465.096, 182.806, 52578.626 21/03/12,07:37:15,17,08,1, 11.8,1,1, -2.090, 10465.068, 182.803, 52578.626 21/03/12,07:37:15,18,08,1, 11.8,1,1, -2.090, 10465.069, 182.775, 52578.575 21/03/12,07:37:15,19,08,1, 11.8,1,1, -2.090, 10465.088, 182.785, 52578.619 21/03/12,07:37:16,00,08,1, 11.9,1,1, -2.089, 10465.084, 182.785, 52578.619 21/03/12,07:37:16,01,08,1, 11.9,1,1, -2.089, 10465.067, 182.757, 52578.601 21/03/12,07:37:16,02,08,1, 11.9,1,1, -2.089, 10465.091, 182.799, 52578.572 21/03/12,07:37:16,03,08,1, 11.9,1,1, -2.089, 10465.097, 182.809, 52578.793 21/03/12,07:37:16,04,08,1, 11.9,1,1, -2.089, 10465.098, 182.790, 52578.599 21/03/12,07:37:16,05,08,1, 11.9,1,1, -2.089, 10465.093, 182.805, 52578.579 21/03/12,07:37:16,06,08,1, 11.9,1,1, -2.089, 10465.094, 182.811, 52578.605 21/03/12,07:37:16,07,08,1, 11.9,1,1, -2.089, 10465.113, 182.788, 52578.356 21/03/12,07:37:16,08,08,1, 11.9,1,1, -2.089, 10465.077, 182.780, 52578.549 21/03/12,07:37:16,09,08,1, 11.9,1,1, -2.089, 10465.068, 182.793, 52578.593 21/03/12,07:37:16,10,08,1, 11.9,1,1, -2.089, 10465.078, 182.781, 52578.605 21/03/12,07:37:16,11,08,1, 11.9,1,1, -2.089, 10465.068, 182.791, 52578.595 21/03/12,07:37:16,12,08,1, 11.9,1,1, -2.089, 10465.065, 182.816, 52578.617 21/03/12,07:37:16,13,08,1, 11.9,1,1, -2.089, 10465.073, 182.808, 52578.641 21/03/12,07:37:16,14,08,1, 11.9,1,1, -2.089, 10465.039, 182.810, 52578.600 21/03/12,07:37:16,15,08,1, 11.9,1,1, -2.089, 10465.042, 182.807, 52578.609 21/03/12,07:37:16,16,08,1, 11.9,1,1, -2.089, 10465.051, 182.811, 52578.578 21/03/12,07:37:16,17,08,1, 11.9,1,1, -2.089, 10465.038, 182.826, 52578.625 21/03/12,07:37:16,18,08,1, 11.9,1,1, -2.089, 10465.064, 182.822, 52578.615 21/03/12,07:37:16,19,08,1, 11.9,1,1, -2.089, 10465.045, 182.837, 52578.627 21/03/12,07:37:17,00,08,1, 11.9,1,1, -2.091, 10465.043, 182.837, 52578.627 21/03/12,07:37:17,01,08,1, 11.9,1,1, -2.091, 10465.057, 182.831, 52578.630 21/03/12,07:37:17,02,08,1, 11.9,1,1, -2.091, 10465.045, 182.851, 52578.625 21/03/12,07:37:17,03,08,1, 11.9,1,1, -2.091, 10465.033, 182.809, 52578.578 21/03/12,07:37:17,04,08,1, 11.9,1,1, -2.091, 10465.031, 182.845, 52578.632 21/03/12,07:37:17,05,08,1, 11.9,1,1, -2.091, 10465.023, 182.835, 52578.608 21/03/12,07:37:17,06,08,1, 11.9,1,1, -2.091, 10465.006, 182.856, 52578.580 21/03/12,07:37:17,07,08,1, 11.9,1,1, -2.091, 10465.027, 182.842, 52578.624 21/03/12,07:37:17,08,08,1, 11.9,1,1, -2.091, 10465.025, 182.846, 52578.632 21/03/12,07:37:17,09,08,1, 11.9,1,1, -2.091, 10465.022, 182.820, 52578.607 21/03/12,07:37:17,10,08,1, 11.9,1,1, -2.091, 10465.023, 182.842, 52578.612 21/03/12,07:37:17,11,08,1, 11.9,1,1, -2.091, 10465.031, 182.882, 52578.631 21/03/12,07:37:17,12,08,1, 11.9,1,1, -2.091, 10465.002, 182.839, 52578.608 21/03/12,07:37:17,13,08,1, 11.9,1,1, -2.091, 10465.011, 182.856, 52578.617 21/03/12,07:37:17,14,08,1, 11.9,1,1, -2.091, 10465.013, 182.896, 52578.623 21/03/12,07:37:17,15,08,1, 11.9,1,1, -2.091, 10464.994, 182.875, 52578.575 21/03/12,07:37:17,16,08,1, 11.9,1,1, -2.091, 10465.017, 182.879, 52578.611 21/03/12,07:37:17,17,08,1, 11.9,1,1, -2.091, 10465.006, 182.874, 52578.599 21/03/12,07:37:17,18,08,1, 11.9,1,1, -2.091, 10465.015, 182.878, 52578.652 21/03/12,07:37:17,19,08,1, 11.9,1,1, -2.091, 10464.982, 182.882, 52578.569 21/03/12,07:37:18,00,08,1, 11.9,1,1, -2.088, 10464.976, 182.882, 52578.569 21/03/12,07:37:18,01,08,1, 11.9,1,1, -2.088, 10465.017, 182.895, 52578.575 21/03/12,07:37:18,02,08,1, 11.9,1,1, -2.088, 10465.014, 182.913, 52578.601 21/03/12,07:37:18,03,08,1, 11.9,1,1, -2.088, 10464.982, 182.927, 52578.613 21/03/12,07:37:18,04,08,1, 11.9,1,1, -2.088, 10464.996, 182.909, 52578.616 21/03/12,07:37:18,05,08,1, 11.9,1,1, -2.088, 10464.953, 182.927, 52578.638 21/03/12,07:37:18,06,08,1, 11.9,1,1, -2.088, 10464.980, 182.922, 52578.651 21/03/12,07:37:18,07,08,1, 11.9,1,1, -2.088, 10464.977, 182.919, 52578.621 21/03/12,07:37:18,08,08,1, 11.9,1,1, -2.088, 10464.977, 182.919, 52578.659 21/03/12,07:37:18,09,08,1, 11.9,1,1, -2.088, 10464.956, 182.923, 52578.631 21/03/12,07:37:18,10,08,1, 11.9,1,1, -2.088, 10464.963, 182.933, 52578.648 21/03/12,07:37:18,11,08,1, 11.9,1,1, -2.088, 10464.965, 182.932, 52578.640 21/03/12,07:37:18,12,08,1, 11.9,1,1, -2.088, 10464.957, 182.922, 52578.640 21/03/12,07:37:18,13,08,1, 11.9,1,1, -2.088, 10464.954, 182.934, 52578.631 21/03/12,07:37:18,14,08,1, 11.9,1,1, -2.088, 10464.920, 182.920, 52578.615 21/03/12,07:37:18,15,08,1, 11.9,1,1, -2.088, 10464.946, 182.929, 52578.653 21/03/12,07:37:18,16,08,1, 11.9,1,1, -2.088, 10464.957, 182.932, 52578.656 21/03/12,07:37:18,17,08,1, 11.9,1,1, -2.088, 10464.929, 182.945, 52578.651 21/03/12,07:37:18,18,08,1, 11.9,1,1, -2.088, 10464.946, 182.955, 52578.647 21/03/12,07:37:18,19,08,1, 11.9,1,1, -2.088, 10464.942, 182.950, 52578.627 21/03/12,07:37:19,00,07,1, 11.9,1,1, -2.091, 10464.934, 182.950, 52578.627 21/03/12,07:37:19,01,07,1, 11.9,1,1, -2.091, 10464.931, 182.952, 52578.639 21/03/12,07:37:19,02,07,1, 11.9,1,1, -2.091, 10464.963, 182.950, 52578.635 21/03/12,07:37:19,03,07,1, 11.9,1,1, -2.091, 10464.887, 182.942, 52578.649 21/03/12,07:37:19,04,07,1, 11.9,1,1, -2.091, 10464.897, 182.952, 52578.663 21/03/12,07:37:19,05,07,1, 11.9,1,1, -2.091, 10464.898, 182.946, 52578.655 21/03/12,07:37:19,06,07,1, 11.9,1,1, -2.091, 10464.885, 182.940, 52578.685 21/03/12,07:37:19,07,07,1, 11.9,1,1, -2.091, 10464.860, 182.956, 52578.661 21/03/12,07:37:19,08,07,1, 11.9,1,1, -2.091, 10464.894, 182.926, 52578.638 21/03/12,07:37:19,09,07,1, 11.9,1,1, -2.091, 10464.899, 182.950, 52578.651 21/03/12,07:37:19,10,07,1, 11.9,1,1, -2.091, 10464.896, 182.913, 52578.645 21/03/12,07:37:19,11,07,1, 11.9,1,1, -2.091, 10464.928, 182.939, 52578.659 21/03/12,07:37:19,12,07,1, 11.9,1,1, -2.091, 10464.885, 182.951, 52578.636 21/03/12,07:37:19,13,07,1, 11.9,1,1, -2.091, 10464.872, 182.948, 52578.613 21/03/12,07:37:19,14,07,1, 11.9,1,1, -2.091, 10464.870, 182.916, 52578.617 21/03/12,07:37:19,15,07,1, 11.9,1,1, -2.091, 10464.877, 182.959, 52578.656 21/03/12,07:37:19,16,07,1, 11.9,1,1, -2.091, 10464.893, 182.942, 52578.665 21/03/12,07:37:19,17,07,1, 11.9,1,1, -2.091, 10464.893, 182.965, 52578.654 21/03/12,07:37:19,18,07,1, 11.9,1,1, -2.091, 10464.857, 182.957, 52578.661 21/03/12,07:37:19,19,07,1, 11.9,1,1, -2.091, 10464.849, 182.954, 52578.681 21/03/12,07:37:20,00,07,1, 11.8,1,1, -2.091, 10464.842, 182.954, 52578.681 21/03/12,07:37:20,01,07,1, 11.8,1,1, -2.091, 10464.852, 182.953, 52578.701 21/03/12,07:37:20,02,07,1, 11.8,1,1, -2.091, 10464.850, 182.964, 52578.681 21/03/12,07:37:20,03,07,1, 11.8,1,1, -2.091, 10464.872, 182.941, 52578.652 21/03/12,07:37:20,04,07,1, 11.8,1,1, -2.091, 10464.836, 182.938, 52578.695 21/03/12,07:37:20,05,07,1, 11.8,1,1, -2.091, 10464.837, 182.945, 52578.647 21/03/12,07:37:20,06,07,1, 11.8,1,1, -2.091, 10464.829, 182.954, 52578.704 21/03/12,07:37:20,07,07,1, 11.8,1,1, -2.091, 10464.814, 182.957, 52578.695 21/03/12,07:37:20,08,07,1, 11.8,1,1, -2.091, 10464.813, 182.937, 52578.676 21/03/12,07:37:20,09,07,1, 11.8,1,1, -2.091, 10464.825, 182.937, 52578.696 21/03/12,07:37:20,10,07,1, 11.8,1,1, -2.091, 10464.832, 182.944, 52578.706 21/03/12,07:37:20,11,07,1, 11.8,1,1, -2.091, 10464.817, 182.939, 52578.686 21/03/12,07:37:20,12,07,1, 11.8,1,1, -2.091, 10464.787, 182.947, 52578.736 21/03/12,07:37:20,13,07,1, 11.8,1,1, -2.091, 10464.802, 182.964, 52578.695 21/03/12,07:37:20,14,07,1, 11.8,1,1, -2.091, 10464.805, 182.973, 52578.710 21/03/12,07:37:20,15,07,1, 11.8,1,1, -2.091, 10464.797, 182.957, 52578.669 21/03/12,07:37:20,16,07,1, 11.8,1,1, -2.091, 10464.797, 182.939, 52578.645 21/03/12,07:37:20,17,07,1, 11.8,1,1, -2.091, 10464.781, 182.925, 52578.650 21/03/12,07:37:20,18,07,1, 11.8,1,1, -2.091, 10464.785, 182.957, 52578.687 21/03/12,07:37:20,19,07,1, 11.8,1,1, -2.091, 10464.803, 182.931, 52578.679 21/03/12,07:37:21,00,07,1, 11.8,1,1, -2.092, 10464.801, 182.931, 52578.679 21/03/12,07:37:21,01,07,1, 11.8,1,1, -2.092, 10464.780, 182.920, 52578.674 21/03/12,07:37:21,02,07,1, 11.8,1,1, -2.092, 10464.780, 182.927, 52578.635 21/03/12,07:37:21,03,07,1, 11.8,1,1, -2.092, 10464.780, 182.927, 52578.670 21/03/12,07:37:21,04,07,1, 11.8,1,1, -2.092, 10464.796, 182.933, 52578.642 21/03/12,07:37:21,05,07,1, 11.8,1,1, -2.092, 10464.779, 182.944, 52578.694 21/03/12,07:37:21,06,07,1, 11.8,1,1, -2.092, 10464.758, 182.925, 52578.693 21/03/12,07:37:21,07,07,1, 11.8,1,1, -2.092, 10464.752, 182.951, 52578.661 21/03/12,07:37:21,08,07,1, 11.8,1,1, -2.092, 10464.753, 182.945, 52578.658 21/03/12,07:37:21,09,07,1, 11.8,1,1, -2.092, 10464.754, 182.949, 52578.633 21/03/12,07:37:21,10,07,1, 11.8,1,1, -2.092, 10464.747, 182.939, 52578.656 21/03/12,07:37:21,11,07,1, 11.8,1,1, -2.092, 10464.735, 182.924, 52578.662 21/03/12,07:37:21,12,07,1, 11.8,1,1, -2.092, 10464.730, 182.929, 52578.426 21/03/12,07:37:21,13,07,1, 11.8,1,1, -2.092, 10464.725, 182.930, 52578.786 21/03/12,07:37:21,14,07,1, 11.8,1,1, -2.092, 10464.748, 182.953, 52578.741 21/03/12,07:37:21,15,07,1, 11.8,1,1, -2.092, 10464.739, 182.958, 52578.692 21/03/12,07:37:21,16,07,1, 11.8,1,1, -2.092, 10464.741, 182.962, 52578.703 21/03/12,07:37:21,17,07,1, 11.8,1,1, -2.092, 10464.732, 182.958, 52578.633 21/03/12,07:37:21,18,07,1, 11.8,1,1, -2.092, 10464.726, 182.971, 52578.682 21/03/12,07:37:21,19,07,1, 11.8,1,1, -2.092, 10464.752, 182.946, 52578.664 21/03/12,07:37:22,00,07,1, 11.8,1,1, -2.089, 10464.751, 182.946, 52578.664 21/03/12,07:37:22,01,07,1, 11.8,1,1, -2.089, 10464.723, 182.973, 52578.701 21/03/12,07:37:22,02,07,1, 11.8,1,1, -2.089, 10464.739, 182.965, 52578.729 21/03/12,07:37:22,03,07,1, 11.8,1,1, -2.089, 10464.691, 182.965, 52578.774 21/03/12,07:37:22,04,07,1, 11.8,1,1, -2.089, 10464.745, 182.947, 52578.655 21/03/12,07:37:22,05,07,1, 11.8,1,1, -2.089, 10464.720, 182.957, 52578.614 21/03/12,07:37:22,06,07,1, 11.8,1,1, -2.089, 10464.722, 182.992, 52578.679 21/03/12,07:37:22,07,07,1, 11.8,1,1, -2.089, 10464.710, 182.994, 52578.680 21/03/12,07:37:22,08,07,1, 11.8,1,1, -2.089, 10464.714, 182.983, 52578.706 21/03/12,07:37:22,09,07,1, 11.8,1,1, -2.089, 10464.700, 182.985, 52578.701 21/03/12,07:37:22,10,07,1, 11.8,1,1, -2.089, 10464.695, 182.999, 52578.648 21/03/12,07:37:22,11,07,1, 11.8,1,1, -2.089, 10464.707, 182.996, 52578.682 21/03/12,07:37:22,12,07,1, 11.8,1,1, -2.089, 10464.686, 182.977, 52578.648 21/03/12,07:37:22,13,07,1, 11.8,1,1, -2.089, 10464.687, 182.978, 52578.686 21/03/12,07:37:22,14,07,1, 11.8,1,1, -2.089, 10464.670, 182.991, 52578.666 21/03/12,07:37:22,15,07,1, 11.8,1,1, -2.089, 10464.687, 182.993, 52578.677 21/03/12,07:37:22,16,07,1, 11.8,1,1, -2.089, 10464.688, 183.002, 52578.639 21/03/12,07:37:22,17,07,1, 11.8,1,1, -2.089, 10464.671, 182.981, 52578.682 21/03/12,07:37:22,18,07,1, 11.8,1,1, -2.089, 10464.683, 183.001, 52578.650 21/03/12,07:37:22,19,07,1, 11.8,1,1, -2.089, 10464.681, 183.012, 52578.674 21/03/12,07:37:23,00,08,1, 11.8,1,1, -2.089, 10464.675, 183.012, 52578.674 21/03/12,07:37:23,01,08,1, 11.8,1,1, -2.089, 10464.685, 183.015, 52578.671 21/03/12,07:37:23,02,08,1, 11.8,1,1, -2.089, 10464.664, 183.016, 52578.634 21/03/12,07:37:23,03,08,1, 11.8,1,1, -2.089, 10464.652, 182.999, 52578.665 21/03/12,07:37:23,04,08,1, 11.8,1,1, -2.089, 10464.671, 183.003, 52578.658 21/03/12,07:37:23,05,08,1, 11.8,1,1, -2.089, 10464.647, 182.984, 52578.633 21/03/12,07:37:23,06,08,1, 11.8,1,1, -2.089, 10464.649, 182.994, 52578.620 21/03/12,07:37:23,07,08,1, 11.8,1,1, -2.089, 10464.651, 183.010, 52578.643 21/03/12,07:37:23,08,08,1, 11.8,1,1, -2.089, 10464.654, 183.002, 52578.636 21/03/12,07:37:23,09,08,1, 11.8,1,1, -2.089, 10464.648, 183.007, 52578.659 21/03/12,07:37:23,10,08,1, 11.8,1,1, -2.089, 10464.644, 183.019, 52578.645 21/03/12,07:37:23,11,08,1, 11.8,1,1, -2.089, 10464.643, 183.008, 52578.665 21/03/12,07:37:23,12,08,1, 11.8,1,1, -2.089, 10464.631, 183.009, 52578.674 21/03/12,07:37:23,13,08,1, 11.8,1,1, -2.089, 10464.613, 183.024, 52578.647 21/03/12,07:37:23,14,08,1, 11.8,1,1, -2.089, 10464.603, 183.029, 52578.657 21/03/12,07:37:23,15,08,1, 11.8,1,1, -2.089, 10464.603, 183.032, 52578.668 21/03/12,07:37:23,16,08,1, 11.8,1,1, -2.089, 10464.600, 183.039, 52578.676 21/03/12,07:37:23,17,08,1, 11.8,1,1, -2.089, 10464.634, 183.033, 52578.651 21/03/12,07:37:23,18,08,1, 11.8,1,1, -2.089, 10464.573, 183.037, 52578.656 21/03/12,07:37:23,19,08,1, 11.8,1,1, -2.089, 10464.596, 183.046, 52578.673 21/03/12,07:37:24,00,08,1, 11.9,1,1, -2.094, 10464.592, 183.046, 52578.673 21/03/12,07:37:24,01,08,1, 11.9,1,1, -2.094, 10464.563, 183.064, 52578.679 21/03/12,07:37:24,02,08,1, 11.9,1,1, -2.094, 10464.573, 183.047, 52578.674 21/03/12,07:37:24,03,08,1, 11.9,1,1, -2.094, 10464.580, 183.052, 52578.662 21/03/12,07:37:24,04,08,1, 11.9,1,1, -2.094, 10464.546, 183.046, 52578.667 21/03/12,07:37:24,05,08,1, 11.9,1,1, -2.094, 10464.578, 183.041, 52578.636 21/03/12,07:37:24,06,08,1, 11.9,1,1, -2.094, 10464.561, 183.064, 52578.639 21/03/12,07:37:24,07,08,1, 11.9,1,1, -2.094, 10464.526, 183.084, 52578.641 21/03/12,07:37:24,08,08,1, 11.9,1,1, -2.094, 10464.546, 183.085, 52578.664 21/03/12,07:37:24,09,08,1, 11.9,1,1, -2.094, 10464.536, 183.062, 52578.702 21/03/12,07:37:24,10,08,1, 11.9,1,1, -2.094, 10464.543, 183.100, 52578.678 21/03/12,07:37:24,11,08,1, 11.9,1,1, -2.094, 10464.541, 183.110, 52578.671 21/03/12,07:37:24,12,08,1, 11.9,1,1, -2.094, 10464.522, 183.103, 52578.661 21/03/12,07:37:24,13,08,1, 11.9,1,1, -2.094, 10464.521, 183.140, 52578.648 21/03/12,07:37:24,14,08,1, 11.9,1,1, -2.094, 10464.533, 183.117, 52578.663 21/03/12,07:37:24,15,08,1, 11.9,1,1, -2.094, 10464.541, 183.110, 52578.422 21/03/12,07:37:24,16,08,1, 11.9,1,1, -2.094, 10464.510, 183.121, 52578.604 21/03/12,07:37:24,17,08,1, 11.9,1,1, -2.094, 10464.475, 183.150, 52578.907 21/03/12,07:37:24,18,08,1, 11.9,1,1, -2.094, 10464.473, 183.149, 52578.713 21/03/12,07:37:24,19,08,1, 11.9,1,1, -2.094, 10464.496, 183.115, 52578.699 21/03/12,07:37:25,00,07,1, 11.8,1,1, -2.090, 10464.492, 183.115, 52578.699 21/03/12,07:37:25,01,07,1, 11.8,1,1, -2.090, 10464.502, 183.157, 52578.680 21/03/12,07:37:25,02,07,1, 11.8,1,1, -2.090, 10464.502, 183.149, 52578.646 21/03/12,07:37:25,03,07,1, 11.8,1,1, -2.090, 10464.484, 183.152, 52578.664 21/03/12,07:37:25,04,07,1, 11.8,1,1, -2.090, 10464.489, 183.167, 52578.648 21/03/12,07:37:25,05,07,1, 11.8,1,1, -2.090, 10464.495, 183.162, 52578.661 21/03/12,07:37:25,06,07,1, 11.8,1,1, -2.090, 10464.477, 183.180, 52578.661 21/03/12,07:37:25,07,07,1, 11.8,1,1, -2.090, 10464.480, 183.180, 52578.658 21/03/12,07:37:25,08,07,1, 11.8,1,1, -2.090, 10464.466, 183.190, 52578.657 21/03/12,07:37:25,09,07,1, 11.8,1,1, -2.090, 10464.476, 183.193, 52578.667 21/03/12,07:37:25,10,07,1, 11.8,1,1, -2.090, 10464.445, 183.199, 52578.643 21/03/12,07:37:25,11,07,1, 11.8,1,1, -2.090, 10464.468, 183.193, 52578.675 21/03/12,07:37:25,12,07,1, 11.8,1,1, -2.090, 10464.493, 183.226, 52578.698 21/03/12,07:37:25,13,07,1, 11.8,1,1, -2.090, 10464.466, 183.216, 52578.638 21/03/12,07:37:25,14,07,1, 11.8,1,1, -2.090, 10464.473, 183.211, 52578.658 21/03/12,07:37:25,15,07,1, 11.8,1,1, -2.090, 10464.464, 183.210, 52578.660 21/03/12,07:37:25,16,07,1, 11.8,1,1, -2.090, 10464.471, 183.242, 52578.673 21/03/12,07:37:25,17,07,1, 11.8,1,1, -2.090, 10464.445, 183.243, 52578.979 21/03/12,07:37:25,18,07,1, 11.8,1,1, -2.090, 10464.499, 183.226, 52578.583 21/03/12,07:37:25,19,07,1, 11.8,1,1, -2.090, 10464.493, 183.215, 52578.595 21/03/12,07:37:26,00,07,1, 11.8,1,1, -2.092, 10464.492, 183.215, 52578.595 21/03/12,07:37:26,01,07,1, 11.8,1,1, -2.092, 10464.454, 183.241, 52578.657 21/03/12,07:37:26,02,07,1, 11.8,1,1, -2.092, 10464.448, 183.246, 52578.676 21/03/12,07:37:26,03,07,1, 11.8,1,1, -2.092, 10464.445, 183.276, 52578.697 21/03/12,07:37:26,04,07,1, 11.8,1,1, -2.092, 10464.449, 183.290, 52578.683 21/03/12,07:37:26,05,07,1, 11.8,1,1, -2.092, 10464.432, 183.282, 52578.672 21/03/12,07:37:26,06,07,1, 11.8,1,1, -2.092, 10464.440, 183.302, 52578.675 21/03/12,07:37:26,07,07,1, 11.8,1,1, -2.092, 10464.430, 183.313, 52578.674 21/03/12,07:37:26,08,07,1, 11.8,1,1, -2.092, 10464.449, 183.334, 52578.691 21/03/12,07:37:26,09,07,1, 11.8,1,1, -2.092, 10464.471, 183.302, 52578.693 21/03/12,07:37:26,10,07,1, 11.8,1,1, -2.092, 10464.423, 183.313, 52578.682 21/03/12,07:37:26,11,07,1, 11.8,1,1, -2.092, 10464.431, 183.318, 52578.692 21/03/12,07:37:26,12,07,1, 11.8,1,1, -2.092, 10464.419, 183.336, 52578.678 21/03/12,07:37:26,13,07,1, 11.8,1,1, -2.092, 10464.406, 183.309, 52578.692 21/03/12,07:37:26,14,07,1, 11.8,1,1, -2.092, 10464.423, 183.323, 52578.681 21/03/12,07:37:26,15,07,1, 11.8,1,1, -2.092, 10464.405, 183.329, 52578.642 21/03/12,07:37:26,16,07,1, 11.8,1,1, -2.092, 10464.408, 183.357, 52578.684 21/03/12,07:37:26,17,07,1, 11.8,1,1, -2.092, 10464.396, 183.347, 52578.684 21/03/12,07:37:26,18,07,1, 11.8,1,1, -2.092, 10464.416, 183.329, 52578.711 21/03/12,07:37:26,19,07,1, 11.8,1,1, -2.092, 10464.427, 183.352, 52578.676 21/03/12,07:37:27,00,07,1, 11.8,1,1, -2.092, 10464.425, 183.352, 52578.676 21/03/12,07:37:27,01,07,1, 11.8,1,1, -2.092, 10464.400, 183.375, 52578.665 21/03/12,07:37:27,02,07,1, 11.8,1,1, -2.092, 10464.390, 183.369, 52578.712 21/03/12,07:37:27,03,07,1, 11.8,1,1, -2.092, 10464.411, 183.373, 52578.770 21/03/12,07:37:27,04,07,1, 11.8,1,1, -2.092, 10464.376, 183.373, 52578.658 21/03/12,07:37:27,05,07,1, 11.8,1,1, -2.092, 10464.375, 183.381, 52578.680 21/03/12,07:37:27,06,07,1, 11.8,1,1, -2.092, 10464.380, 183.396, 52578.715 21/03/12,07:37:27,07,07,1, 11.8,1,1, -2.092, 10464.360, 183.390, 52578.716 21/03/12,07:37:27,08,07,1, 11.8,1,1, -2.092, 10464.375, 183.429, 52578.695 21/03/12,07:37:27,09,07,1, 11.8,1,1, -2.092, 10464.389, 183.394, 52578.675 21/03/12,07:37:27,10,07,1, 11.8,1,1, -2.092, 10464.380, 183.403, 52578.709 21/03/12,07:37:27,11,07,1, 11.8,1,1, -2.092, 10464.391, 183.409, 52578.680 21/03/12,07:37:27,12,07,1, 11.8,1,1, -2.092, 10464.371, 183.414, 52578.712 21/03/12,07:37:27,13,07,1, 11.8,1,1, -2.092, 10464.364, 183.407, 52578.708 21/03/12,07:37:27,14,07,1, 11.8,1,1, -2.092, 10464.348, 183.409, 52578.668 21/03/12,07:37:27,15,07,1, 11.8,1,1, -2.092, 10464.354, 183.437, 52578.722 21/03/12,07:37:27,16,07,1, 11.8,1,1, -2.092, 10464.348, 183.424, 52578.707 21/03/12,07:37:27,17,07,1, 11.8,1,1, -2.092, 10464.344, 183.461, 52578.711 21/03/12,07:37:27,18,07,1, 11.8,1,1, -2.092, 10464.348, 183.451, 52578.718 21/03/12,07:37:27,19,07,1, 11.8,1,1, -2.092, 10464.335, 183.464, 52578.754 21/03/12,07:37:28,00,07,1, 11.9,1,1, -2.091, 10464.333, 183.464, 52578.754 21/03/12,07:37:28,01,07,1, 11.9,1,1, -2.091, 10464.343, 183.457, 52578.719 21/03/12,07:37:28,02,07,1, 11.9,1,1, -2.091, 10464.326, 183.447, 52578.708 21/03/12,07:37:28,03,07,1, 11.9,1,1, -2.091, 10464.317, 183.469, 52578.684 21/03/12,07:37:28,04,07,1, 11.9,1,1, -2.091, 10464.330, 183.483, 52578.730 21/03/12,07:37:28,05,07,1, 11.9,1,1, -2.091, 10464.326, 183.495, 52578.675 21/03/12,07:37:28,06,07,1, 11.9,1,1, -2.091, 10464.330, 183.497, 52578.740 21/03/12,07:37:28,07,07,1, 11.9,1,1, -2.091, 10464.337, 183.478, 52578.674 21/03/12,07:37:28,08,07,1, 11.9,1,1, -2.091, 10464.313, 183.497, 52578.651 21/03/12,07:37:28,09,07,1, 11.9,1,1, -2.091, 10464.334, 183.502, 52578.688 21/03/12,07:37:28,10,07,1, 11.9,1,1, -2.091, 10464.312, 183.513, 52578.680 21/03/12,07:37:28,11,07,1, 11.9,1,1, -2.091, 10464.345, 183.539, 52578.695 21/03/12,07:37:28,12,07,1, 11.9,1,1, -2.091, 10464.319, 183.511, 52578.725 21/03/12,07:37:28,13,07,1, 11.9,1,1, -2.091, 10464.312, 183.524, 52578.688 21/03/12,07:37:28,14,07,1, 11.9,1,1, -2.091, 10464.292, 183.539, 52578.687 21/03/12,07:37:28,15,07,1, 11.9,1,1, -2.091, 10464.309, 183.532, 52578.694 21/03/12,07:37:28,16,07,1, 11.9,1,1, -2.091, 10464.313, 183.546, 52578.685 21/03/12,07:37:28,17,07,1, 11.9,1,1, -2.091, 10464.316, 183.551, 52578.683 21/03/12,07:37:28,18,07,1, 11.9,1,1, -2.091, 10464.293, 183.544, 52578.707 21/03/12,07:37:28,19,07,1, 11.9,1,1, -2.091, 10464.311, 183.548, 52578.651 21/03/12,07:37:29,00,07,1, 11.9,1,1, -2.092, 10464.308, 183.548, 52578.651 21/03/12,07:37:29,01,07,1, 11.9,1,1, -2.092, 10464.309, 183.568, 52578.702 21/03/12,07:37:29,02,07,1, 11.9,1,1, -2.092, 10464.293, 183.553, 52578.711 21/03/12,07:37:29,03,07,1, 11.9,1,1, -2.092, 10464.318, 183.554, 52578.739 21/03/12,07:37:29,04,07,1, 11.9,1,1, -2.092, 10464.325, 183.564, 52578.714 21/03/12,07:37:29,05,07,1, 11.9,1,1, -2.092, 10464.308, 183.562, 52578.693 21/03/12,07:37:29,06,07,1, 11.9,1,1, -2.092, 10464.318, 183.577, 52578.691 21/03/12,07:37:29,07,07,1, 11.9,1,1, -2.092, 10464.310, 183.549, 52578.697 21/03/12,07:37:29,08,07,1, 11.9,1,1, -2.092, 10464.337, 183.574, 52578.711 21/03/12,07:37:29,09,07,1, 11.9,1,1, -2.092, 10464.328, 183.578, 52578.685 21/03/12,07:37:29,10,07,1, 11.9,1,1, -2.092, 10464.326, 183.543, 52578.691 21/03/12,07:37:29,11,07,1, 11.9,1,1, -2.092, 10464.317, 183.579, 52578.705 21/03/12,07:37:29,12,07,1, 11.9,1,1, -2.092, 10464.322, 183.553, 52578.670 21/03/12,07:37:29,13,07,1, 11.9,1,1, -2.092, 10464.304, 183.563, 52578.699 21/03/12,07:37:29,14,07,1, 11.9,1,1, -2.092, 10464.312, 183.573, 52578.673 21/03/12,07:37:29,15,07,1, 11.9,1,1, -2.092, 10464.317, 183.551, 52578.670 21/03/12,07:37:29,16,07,1, 11.9,1,1, -2.092, 10464.321, 183.583, 52578.679 21/03/12,07:37:29,17,07,1, 11.9,1,1, -2.092, 10464.348, 183.579, 52578.698 21/03/12,07:37:29,18,07,1, 11.9,1,1, -2.092, 10464.348, 183.598, 52578.698 21/03/12,07:37:29,19,07,1, 11.9,1,1, -2.092, 10464.328, 183.587, 52578.689 21/03/12,07:37:30,00,07,1, 11.9,1,1, -2.093, 10464.325, 183.587, 52578.689 21/03/12,07:37:30,01,07,1, 11.9,1,1, -2.093, 10464.336, 183.596, 52578.693 21/03/12,07:37:30,02,07,1, 11.9,1,1, -2.093, 10464.350, 183.600, 52578.674 21/03/12,07:37:30,03,07,1, 11.9,1,1, -2.093, 10464.345, 183.590, 52578.678 21/03/12,07:37:30,04,07,1, 11.9,1,1, -2.093, 10464.326, 183.616, 52578.690 21/03/12,07:37:30,05,07,1, 11.9,1,1, -2.093, 10464.340, 183.594, 52578.605 21/03/12,07:37:30,06,07,1, 11.9,1,1, -2.093, 10464.352, 183.609, 52578.666 21/03/12,07:37:30,07,07,1, 11.9,1,1, -2.093, 10464.323, 183.622, 52578.688 21/03/12,07:37:30,08,07,1, 11.9,1,1, -2.093, 10464.347, 183.634, 52578.670 21/03/12,07:37:30,09,07,1, 11.9,1,1, -2.093, 10464.363, 183.632, 52578.684 21/03/12,07:37:30,10,07,1, 11.9,1,1, -2.093, 10464.363, 183.641, 52578.702 21/03/12,07:37:30,11,07,1, 11.9,1,1, -2.093, 10464.355, 183.634, 52578.714 21/03/12,07:37:30,12,07,1, 11.9,1,1, -2.093, 10464.364, 183.641, 52578.657 21/03/12,07:37:30,13,07,1, 11.9,1,1, -2.093, 10464.357, 183.656, 52578.694 21/03/12,07:37:30,14,07,1, 11.9,1,1, -2.093, 10464.374, 183.666, 52578.696 21/03/12,07:37:30,15,07,1, 11.9,1,1, -2.093, 10464.371, 183.653, 52578.698 21/03/12,07:37:30,16,07,1, 11.9,1,1, -2.093, 10464.368, 183.677, 52578.703 21/03/12,07:37:30,17,07,1, 11.9,1,1, -2.093, 10464.391, 183.668, 52578.752 21/03/12,07:37:30,18,07,1, 11.9,1,1, -2.093, 10464.340, 183.689, 52578.746 21/03/12,07:37:30,19,07,1, 11.9,1,1, -2.093, 10464.372, 183.689, 52578.734 21/03/12,07:37:31,00,07,1, 11.9,1,1, -2.088, 10464.367, 183.689, 52578.734 21/03/12,07:37:31,01,07,1, 11.9,1,1, -2.088, 10464.369, 183.716, 52578.737 21/03/12,07:37:31,02,07,1, 11.9,1,1, -2.088, 10464.359, 183.696, 52578.685 21/03/12,07:37:31,03,07,1, 11.9,1,1, -2.088, 10464.396, 183.689, 52578.690 21/03/12,07:37:31,04,07,1, 11.9,1,1, -2.088, 10464.386, 183.698, 52578.696 21/03/12,07:37:31,05,07,1, 11.9,1,1, -2.088, 10464.366, 183.727, 52578.679 21/03/12,07:37:31,06,07,1, 11.9,1,1, -2.088, 10464.401, 183.706, 52578.677 21/03/12,07:37:31,07,07,1, 11.9,1,1, -2.088, 10464.409, 183.715, 52578.711 21/03/12,07:37:31,08,07,1, 11.9,1,1, -2.088, 10464.403, 183.730, 52578.676 21/03/12,07:37:31,09,07,1, 11.9,1,1, -2.088, 10464.398, 183.739, 52578.661 21/03/12,07:37:31,10,07,1, 11.9,1,1, -2.088, 10464.395, 183.748, 52578.707 21/03/12,07:37:31,11,07,1, 11.9,1,1, -2.088, 10464.426, 183.724, 52578.662 21/03/12,07:37:31,12,07,1, 11.9,1,1, -2.088, 10464.417, 183.747, 52578.672 21/03/12,07:37:31,13,07,1, 11.9,1,1, -2.088, 10464.413, 183.730, 52578.686 21/03/12,07:37:31,14,07,1, 11.9,1,1, -2.088, 10464.416, 183.763, 52578.692 21/03/12,07:37:31,15,07,1, 11.9,1,1, -2.088, 10464.420, 183.746, 52578.688 21/03/12,07:37:31,16,07,1, 11.9,1,1, -2.088, 10464.423, 183.751, 52578.676 21/03/12,07:37:31,17,07,1, 11.9,1,1, -2.088, 10464.435, 183.783, 52578.727 21/03/12,07:37:31,18,07,1, 11.9,1,1, -2.088, 10464.430, 183.781, 52578.716 21/03/12,07:37:31,19,07,1, 11.9,1,1, -2.088, 10464.436, 183.791, 52578.696 21/03/12,07:37:32,00,08,1, 11.8,1,1, -2.090, 10464.433, 183.791, 52578.696 21/03/12,07:37:32,01,08,1, 11.8,1,1, -2.090, 10464.416, 183.782, 52578.703 21/03/12,07:37:32,02,08,1, 11.8,1,1, -2.090, 10464.458, 183.790, 52578.695 21/03/12,07:37:32,03,08,1, 11.8,1,1, -2.090, 10464.442, 183.791, 52578.682 21/03/12,07:37:32,04,08,1, 11.8,1,1, -2.090, 10464.437, 183.804, 52578.741 21/03/12,07:37:32,05,08,1, 11.8,1,1, -2.090, 10464.451, 183.796, 52578.683 21/03/12,07:37:32,06,08,1, 11.8,1,1, -2.090, 10464.467, 183.802, 52578.418 21/03/12,07:37:32,07,08,1, 11.8,1,1, -2.090, 10464.428, 183.792, 52578.653 21/03/12,07:37:32,08,08,1, 11.8,1,1, -2.090, 10464.426, 183.821, 52578.706 21/03/12,07:37:32,09,08,1, 11.8,1,1, -2.090, 10464.445, 183.780, 52578.688 21/03/12,07:37:32,10,08,1, 11.8,1,1, -2.090, 10464.458, 183.799, 52578.684 21/03/12,07:37:32,11,08,1, 11.8,1,1, -2.090, 10464.456, 183.826, 52578.683 21/03/12,07:37:32,12,08,1, 11.8,1,1, -2.090, 10464.481, 183.809, 52578.652 21/03/12,07:37:32,13,08,1, 11.8,1,1, -2.090, 10464.468, 183.821, 52578.778 21/03/12,07:37:32,14,08,1, 11.8,1,1, -2.090, 10464.486, 183.792, 52578.674 21/03/12,07:37:32,15,08,1, 11.8,1,1, -2.090, 10464.481, 183.845, 52578.663 21/03/12,07:37:32,16,08,1, 11.8,1,1, -2.090, 10464.486, 183.829, 52578.660 21/03/12,07:37:32,17,08,1, 11.8,1,1, -2.090, 10464.489, 183.847, 52578.678 21/03/12,07:37:32,18,08,1, 11.8,1,1, -2.090, 10464.489, 183.854, 52578.687 21/03/12,07:37:32,19,08,1, 11.8,1,1, -2.090, 10464.483, 183.843, 52578.678 21/03/12,07:37:33,00,08,1, 11.9,1,1, -2.090, 10464.475, 183.843, 52578.678 21/03/12,07:37:33,01,08,1, 11.9,1,1, -2.090, 10464.508, 183.834, 52578.717 21/03/12,07:37:33,02,08,1, 11.9,1,1, -2.090, 10464.484, 183.855, 52578.686 21/03/12,07:37:33,03,08,1, 11.9,1,1, -2.090, 10464.506, 183.854, 52578.676 21/03/12,07:37:33,04,08,1, 11.9,1,1, -2.090, 10464.512, 183.878, 52578.684 21/03/12,07:37:33,05,08,1, 11.9,1,1, -2.090, 10464.535, 183.883, 52578.689 21/03/12,07:37:33,06,08,1, 11.9,1,1, -2.090, 10464.530, 183.907, 52578.704 21/03/12,07:37:33,07,08,1, 11.9,1,1, -2.090, 10464.526, 183.905, 52578.695 21/03/12,07:37:33,08,08,1, 11.9,1,1, -2.090, 10464.530, 183.884, 52578.709 21/03/12,07:37:33,09,08,1, 11.9,1,1, -2.090, 10464.534, 183.902, 52578.712 21/03/12,07:37:33,10,08,1, 11.9,1,1, -2.090, 10464.529, 183.897, 52578.704 21/03/12,07:37:33,11,08,1, 11.9,1,1, -2.090, 10464.534, 183.895, 52578.695 21/03/12,07:37:33,12,08,1, 11.9,1,1, -2.090, 10464.549, 183.905, 52578.695 21/03/12,07:37:33,13,08,1, 11.9,1,1, -2.090, 10464.546, 183.906, 52578.715 21/03/12,07:37:33,14,08,1, 11.9,1,1, -2.090, 10464.554, 183.909, 52578.693 21/03/12,07:37:33,15,08,1, 11.9,1,1, -2.090, 10464.549, 183.924, 52578.696 21/03/12,07:37:33,16,08,1, 11.9,1,1, -2.090, 10464.580, 183.923, 52578.690 21/03/12,07:37:33,17,08,1, 11.9,1,1, -2.090, 10464.576, 183.937, 52578.695 21/03/12,07:37:33,18,08,1, 11.9,1,1, -2.090, 10464.570, 183.945, 52578.693 21/03/12,07:37:33,19,08,1, 11.9,1,1, -2.090, 10464.610, 183.945, 52578.751 21/03/12,07:37:34,00,08,1, 11.9,1,1, -2.092, 10464.609, 183.945, 52578.751 21/03/12,07:37:34,01,08,1, 11.9,1,1, -2.092, 10464.604, 183.963, 52578.975 21/03/12,07:37:34,02,08,1, 11.9,1,1, -2.092, 10464.634, 183.957, 52578.621 21/03/12,07:37:34,03,08,1, 11.9,1,1, -2.092, 10464.571, 183.964, 52578.788 21/03/12,07:37:34,04,08,1, 11.9,1,1, -2.092, 10464.658, 183.974, 52578.652 21/03/12,07:37:34,05,08,1, 11.9,1,1, -2.092, 10464.622, 183.975, 52578.767 21/03/12,07:37:34,06,08,1, 11.9,1,1, -2.092, 10464.671, 183.955, 52578.626 21/03/12,07:37:34,07,08,1, 11.9,1,1, -2.092, 10464.651, 183.972, 52578.653 21/03/12,07:37:34,08,08,1, 11.9,1,1, -2.092, 10464.659, 183.983, 52578.688 21/03/12,07:37:34,09,08,1, 11.9,1,1, -2.092, 10464.648, 184.002, 52578.697 21/03/12,07:37:34,10,08,1, 11.9,1,1, -2.092, 10464.673, 183.984, 52578.693 21/03/12,07:37:34,11,08,1, 11.9,1,1, -2.092, 10464.661, 184.019, 52578.744 21/03/12,07:37:34,12,08,1, 11.9,1,1, -2.092, 10464.668, 184.029, 52578.704 21/03/12,07:37:34,13,08,1, 11.9,1,1, -2.092, 10464.659, 184.064, 52578.969 21/03/12,07:37:34,14,08,1, 11.9,1,1, -2.092, 10464.721, 184.009, 52578.696 21/03/12,07:37:34,15,08,1, 11.9,1,1, -2.092, 10464.717, 184.046, 52578.671 21/03/12,07:37:34,16,08,1, 11.9,1,1, -2.092, 10464.705, 184.055, 52578.678 21/03/12,07:37:34,17,08,1, 11.9,1,1, -2.092, 10464.721, 184.041, 52578.688 21/03/12,07:37:34,18,08,1, 11.9,1,1, -2.092, 10464.721, 184.067, 52578.686 21/03/12,07:37:34,19,08,1, 11.9,1,1, -2.092, 10464.675, 184.083, 52578.679 21/03/12,07:37:35,00,08,1, 11.9,1,1, -2.086, 10464.667, 184.083, 52578.679 21/03/12,07:37:35,01,08,1, 11.9,1,1, -2.086, 10464.712, 184.099, 52578.685 21/03/12,07:37:35,02,08,1, 11.9,1,1, -2.086, 10464.719, 184.105, 52578.711 21/03/12,07:37:35,03,08,1, 11.9,1,1, -2.086, 10464.748, 184.071, 52578.675 21/03/12,07:37:35,04,08,1, 11.9,1,1, -2.086, 10464.725, 184.097, 52578.718 21/03/12,07:37:35,05,08,1, 11.9,1,1, -2.086, 10464.758, 184.100, 52578.675 21/03/12,07:37:35,06,08,1, 11.9,1,1, -2.086, 10464.759, 184.116, 52578.685 21/03/12,07:37:35,07,08,1, 11.9,1,1, -2.086, 10464.756, 184.123, 52578.721 21/03/12,07:37:35,08,08,1, 11.9,1,1, -2.086, 10464.780, 184.116, 52578.659 21/03/12,07:37:35,09,08,1, 11.9,1,1, -2.086, 10464.757, 184.109, 52578.668 21/03/12,07:37:35,10,08,1, 11.9,1,1, -2.086, 10464.791, 184.143, 52578.684 21/03/12,07:37:35,11,08,1, 11.9,1,1, -2.086, 10464.783, 184.156, 52578.699 21/03/12,07:37:35,12,08,1, 11.9,1,1, -2.086, 10464.775, 184.141, 52578.693 21/03/12,07:37:35,13,08,1, 11.9,1,1, -2.086, 10464.789, 184.127, 52578.647 21/03/12,07:37:35,14,08,1, 11.9,1,1, -2.086, 10464.785, 184.177, 52578.701 21/03/12,07:37:35,15,08,1, 11.9,1,1, -2.086, 10464.821, 184.143, 52578.577 21/03/12,07:37:35,16,08,1, 11.9,1,1, -2.086, 10464.805, 184.176, 52578.747 21/03/12,07:37:35,17,08,1, 11.9,1,1, -2.086, 10464.810, 184.172, 52578.721 21/03/12,07:37:35,18,08,1, 11.9,1,1, -2.086, 10464.815, 184.143, 52578.721 21/03/12,07:37:35,19,08,1, 11.9,1,1, -2.086, 10464.832, 184.155, 52578.698 21/03/12,07:37:36,00,09,1, 11.9,1,1, -2.092, 10464.826, 184.155, 52578.698 21/03/12,07:37:36,01,09,1, 11.9,1,1, -2.092, 10464.813, 184.166, 52578.680 21/03/12,07:37:36,02,09,1, 11.9,1,1, -2.092, 10464.825, 184.189, 52578.706 21/03/12,07:37:36,03,09,1, 11.9,1,1, -2.092, 10464.840, 184.193, 52578.648 21/03/12,07:37:36,04,09,1, 11.9,1,1, -2.092, 10464.842, 184.205, 52578.723 21/03/12,07:37:36,05,09,1, 11.9,1,1, -2.092, 10464.856, 184.188, 52578.664 21/03/12,07:37:36,06,09,1, 11.9,1,1, -2.092, 10464.867, 184.173, 52578.664 21/03/12,07:37:36,07,09,1, 11.9,1,1, -2.092, 10464.855, 184.199, 52578.685 21/03/12,07:37:36,08,09,1, 11.9,1,1, -2.092, 10464.870, 184.193, 52578.643 21/03/12,07:37:36,09,09,1, 11.9,1,1, -2.092, 10464.880, 184.199, 52578.684 21/03/12,07:37:36,10,09,1, 11.9,1,1, -2.092, 10464.885, 184.192, 52578.659 21/03/12,07:37:36,11,09,1, 11.9,1,1, -2.092, 10464.880, 184.205, 52578.626 21/03/12,07:37:36,12,09,1, 11.9,1,1, -2.092, 10464.858, 184.231, 52578.664 21/03/12,07:37:36,13,09,1, 11.9,1,1, -2.092, 10464.887, 184.242, 52578.697 21/03/12,07:37:36,14,09,1, 11.9,1,1, -2.092, 10464.903, 184.253, 52578.654 21/03/12,07:37:36,15,09,1, 11.9,1,1, -2.092, 10464.907, 184.272, 52578.689 21/03/12,07:37:36,16,09,1, 11.9,1,1, -2.092, 10464.911, 184.260, 52578.674 21/03/12,07:37:36,17,09,1, 11.9,1,1, -2.092, 10464.908, 184.282, 52578.667 21/03/12,07:37:36,18,09,1, 11.9,1,1, -2.092, 10464.914, 184.293, 52578.699 21/03/12,07:37:36,19,09,1, 11.9,1,1, -2.092, 10464.881, 184.293, 52578.531 21/03/12,07:37:37,00,09,1, 11.9,1,1, -2.089, 10464.876, 184.293, 52578.531 21/03/12,07:37:37,01,09,1, 11.9,1,1, -2.089, 10464.948, 184.320, 52578.676 21/03/12,07:37:37,02,09,1, 11.9,1,1, -2.089, 10464.954, 184.321, 52578.636 21/03/12,07:37:37,03,09,1, 11.9,1,1, -2.089, 10464.936, 184.308, 52578.685 21/03/12,07:37:37,04,09,1, 11.9,1,1, -2.089, 10464.941, 184.323, 52578.667 21/03/12,07:37:37,05,09,1, 11.9,1,1, -2.089, 10464.945, 184.329, 52578.716 21/03/12,07:37:37,06,09,1, 11.9,1,1, -2.089, 10464.965, 184.342, 52578.711 21/03/12,07:37:37,07,09,1, 11.9,1,1, -2.089, 10464.973, 184.348, 52578.669 21/03/12,07:37:37,08,09,1, 11.9,1,1, -2.089, 10464.956, 184.358, 52578.684 21/03/12,07:37:37,09,09,1, 11.9,1,1, -2.089, 10464.965, 184.374, 52578.660 21/03/12,07:37:37,10,09,1, 11.9,1,1, -2.089, 10464.963, 184.380, 52578.674 21/03/12,07:37:37,11,09,1, 11.9,1,1, -2.089, 10464.979, 184.360, 52578.649 21/03/12,07:37:37,12,09,1, 11.9,1,1, -2.089, 10464.963, 184.389, 52578.678 21/03/12,07:37:37,13,09,1, 11.9,1,1, -2.089, 10464.989, 184.396, 52578.686 21/03/12,07:37:37,14,09,1, 11.9,1,1, -2.089, 10464.980, 184.402, 52578.643 21/03/12,07:37:37,15,09,1, 11.9,1,1, -2.089, 10465.002, 184.394, 52578.633 21/03/12,07:37:37,16,09,1, 11.9,1,1, -2.089, 10465.016, 184.417, 52578.693 21/03/12,07:37:37,17,09,1, 11.9,1,1, -2.089, 10465.005, 184.410, 52578.686 21/03/12,07:37:37,18,09,1, 11.9,1,1, -2.089, 10465.003, 184.447, 52578.698 21/03/12,07:37:37,19,09,1, 11.9,1,1, -2.089, 10465.015, 184.420, 52578.669 21/03/12,07:37:38,00,10,1, 11.9,1,1, -2.091, 10465.009, 184.420, 52578.669 21/03/12,07:37:38,01,10,1, 11.9,1,1, -2.091, 10465.015, 184.441, 52578.632 21/03/12,07:37:38,02,10,1, 11.9,1,1, -2.091, 10465.000, 184.450, 52578.677 21/03/12,07:37:38,03,10,1, 11.9,1,1, -2.091, 10465.009, 184.458, 52578.669 21/03/12,07:37:38,04,10,1, 11.9,1,1, -2.091, 10465.017, 184.440, 52578.723 21/03/12,07:37:38,05,10,1, 11.9,1,1, -2.091, 10465.015, 184.458, 52578.649 21/03/12,07:37:38,06,10,1, 11.9,1,1, -2.091, 10465.045, 184.419, 52578.626 21/03/12,07:37:38,07,10,1, 11.9,1,1, -2.091, 10465.027, 184.445, 52578.671 21/03/12,07:37:38,08,10,1, 11.9,1,1, -2.091, 10465.035, 184.470, 52578.687 21/03/12,07:37:38,09,10,1, 11.9,1,1, -2.091, 10465.014, 184.474, 52578.650 21/03/12,07:37:38,10,10,1, 11.9,1,1, -2.091, 10465.031, 184.460, 52578.663 21/03/12,07:37:38,11,10,1, 11.9,1,1, -2.091, 10465.028, 184.477, 52578.626 21/03/12,07:37:38,12,10,1, 11.9,1,1, -2.091, 10465.022, 184.478, 52578.637 21/03/12,07:37:38,13,10,1, 11.9,1,1, -2.091, 10465.019, 184.496, 52578.648 21/03/12,07:37:38,14,10,1, 11.9,1,1, -2.091, 10465.011, 184.482, 52578.624 21/03/12,07:37:38,15,10,1, 11.9,1,1, -2.091, 10465.042, 184.488, 52578.638 21/03/12,07:37:38,16,10,1, 11.9,1,1, -2.091, 10465.020, 184.470, 52578.603 21/03/12,07:37:38,17,10,1, 11.9,1,1, -2.091, 10465.028, 184.475, 52578.595 21/03/12,07:37:38,18,10,1, 11.9,1,1, -2.091, 10465.043, 184.500, 52578.640 21/03/12,07:37:38,19,10,1, 11.9,1,1, -2.091, 10465.047, 184.514, 52578.624 21/03/12,07:37:39,00,10,1, 11.9,1,1, -2.090, 10465.043, 184.514, 52578.624 21/03/12,07:37:39,01,10,1, 11.9,1,1, -2.090, 10465.036, 184.523, 52578.632 21/03/12,07:37:39,02,10,1, 11.9,1,1, -2.090, 10465.037, 184.516, 52578.644 21/03/12,07:37:39,03,10,1, 11.9,1,1, -2.090, 10465.038, 184.534, 52578.650 21/03/12,07:37:39,04,10,1, 11.9,1,1, -2.090, 10465.022, 184.512, 52578.647 21/03/12,07:37:39,05,10,1, 11.9,1,1, -2.090, 10465.024, 184.536, 52578.616 21/03/12,07:37:39,06,10,1, 11.9,1,1, -2.090, 10465.038, 184.559, 52578.661 21/03/12,07:37:39,07,10,1, 11.9,1,1, -2.090, 10465.021, 184.548, 52578.636 21/03/12,07:37:39,08,10,1, 11.9,1,1, -2.090, 10465.048, 184.555, 52578.631 21/03/12,07:37:39,09,10,1, 11.9,1,1, -2.090, 10465.044, 184.572, 52578.666 21/03/12,07:37:39,10,10,1, 11.9,1,1, -2.090, 10465.058, 184.575, 52578.614 21/03/12,07:37:39,11,10,1, 11.9,1,1, -2.090, 10465.049, 184.584, 52578.681 21/03/12,07:37:39,12,10,1, 11.9,1,1, -2.090, 10465.061, 184.567, 52578.653 21/03/12,07:37:39,13,10,1, 11.9,1,1, -2.090, 10465.061, 184.609, 52578.659 21/03/12,07:37:39,14,10,1, 11.9,1,1, -2.090, 10465.059, 184.609, 52578.669 21/03/12,07:37:39,15,10,1, 11.9,1,1, -2.090, 10465.055, 184.600, 52578.663 21/03/12,07:37:39,16,10,1, 11.9,1,1, -2.090, 10465.063, 184.596, 52578.664 21/03/12,07:37:39,17,10,1, 11.9,1,1, -2.090, 10465.052, 184.610, 52578.693 21/03/12,07:37:39,18,10,1, 11.9,1,1, -2.090, 10465.064, 184.609, 52578.674 21/03/12,07:37:39,19,10,1, 11.9,1,1, -2.090, 10465.060, 184.649, 52578.693 21/03/12,07:37:40,00,09,1, 11.9,1,1, -2.088, 10465.059, 184.649, 52578.693 21/03/12,07:37:40,01,09,1, 11.9,1,1, -2.088, 10465.076, 184.639, 52578.645 21/03/12,07:37:40,02,09,1, 11.9,1,1, -2.088, 10465.057, 184.648, 52578.684 21/03/12,07:37:40,03,09,1, 11.9,1,1, -2.088, 10465.080, 184.663, 52578.669 21/03/12,07:37:40,04,09,1, 11.9,1,1, -2.088, 10465.078, 184.673, 52578.703 21/03/12,07:37:40,05,09,1, 11.9,1,1, -2.088, 10465.073, 184.656, 52578.671 21/03/12,07:37:40,06,09,1, 11.9,1,1, -2.088, 10465.067, 184.671, 52578.699 21/03/12,07:37:40,07,09,1, 11.9,1,1, -2.088, 10465.089, 184.652, 52578.648 21/03/12,07:37:40,08,09,1, 11.9,1,1, -2.088, 10465.073, 184.680, 52578.668 21/03/12,07:37:40,09,09,1, 11.9,1,1, -2.088, 10465.094, 184.698, 52578.498 21/03/12,07:37:40,10,09,1, 11.9,1,1, -2.088, 10465.083, 184.690, 52578.661 21/03/12,07:37:40,11,09,1, 11.9,1,1, -2.088, 10465.090, 184.670, 52578.667 21/03/12,07:37:40,12,09,1, 11.9,1,1, -2.088, 10465.094, 184.698, 52578.657 21/03/12,07:37:40,13,09,1, 11.9,1,1, -2.088, 10465.101, 184.707, 52578.656 21/03/12,07:37:40,14,09,1, 11.9,1,1, -2.088, 10465.077, 184.715, 52578.678 21/03/12,07:37:40,15,09,1, 11.9,1,1, -2.088, 10465.089, 184.696, 52578.662 21/03/12,07:37:40,16,09,1, 11.9,1,1, -2.088, 10465.095, 184.708, 52578.670 21/03/12,07:37:40,17,09,1, 11.9,1,1, -2.088, 10465.096, 184.725, 52578.683 21/03/12,07:37:40,18,09,1, 11.9,1,1, -2.088, 10465.128, 184.694, 52578.648 21/03/12,07:37:40,19,09,1, 11.9,1,1, -2.088, 10465.098, 184.722, 52578.657 21/03/12,07:37:41,00,09,1, 11.9,1,1, -2.087, 10465.093, 184.722, 52578.657 21/03/12,07:37:41,01,09,1, 11.9,1,1, -2.087, 10465.143, 184.726, 52578.710 21/03/12,07:37:41,02,09,1, 11.9,1,1, -2.087, 10465.115, 184.726, 52578.725 21/03/12,07:37:41,03,09,1, 11.9,1,1, -2.087, 10465.140, 184.727, 52578.729 21/03/12,07:37:41,04,09,1, 11.9,1,1, -2.087, 10465.121, 184.734, 52578.708 21/03/12,07:37:41,05,09,1, 11.9,1,1, -2.087, 10465.142, 184.724, 52578.690 21/03/12,07:37:41,06,09,1, 11.9,1,1, -2.087, 10465.127, 184.716, 52578.664 21/03/12,07:37:41,07,09,1, 11.9,1,1, -2.087, 10465.143, 184.695, 52578.614 21/03/12,07:37:41,08,09,1, 11.9,1,1, -2.087, 10465.142, 184.710, 52578.613 21/03/12,07:37:41,09,09,1, 11.9,1,1, -2.087, 10465.139, 184.716, 52578.615 21/03/12,07:37:41,10,09,1, 11.9,1,1, -2.087, 10465.138, 184.718, 52578.615 21/03/12,07:37:41,11,09,1, 11.9,1,1, -2.087, 10465.140, 184.714, 52578.597 21/03/12,07:37:41,12,09,1, 11.9,1,1, -2.087, 10465.155, 184.712, 52578.616 21/03/12,07:37:41,13,09,1, 11.9,1,1, -2.087, 10465.164, 184.707, 52578.639 21/03/12,07:37:41,14,09,1, 11.9,1,1, -2.087, 10465.153, 184.716, 52578.612 21/03/12,07:37:41,15,09,1, 11.9,1,1, -2.087, 10465.169, 184.704, 52578.619 21/03/12,07:37:41,16,09,1, 11.9,1,1, -2.087, 10465.128, 184.695, 52578.600 21/03/12,07:37:41,17,09,1, 11.9,1,1, -2.087, 10465.167, 184.701, 52578.647 21/03/12,07:37:41,18,09,1, 11.9,1,1, -2.087, 10465.173, 184.698, 52578.627 21/03/12,07:37:41,19,09,1, 11.9,1,1, -2.087, 10465.167, 184.711, 52578.624 21/03/12,07:37:42,00,09,1, 11.9,1,1, -2.088, 10465.159, 184.711, 52578.624 21/03/12,07:37:42,01,09,1, 11.9,1,1, -2.088, 10465.159, 184.704, 52578.665 21/03/12,07:37:42,02,09,1, 11.9,1,1, -2.088, 10465.207, 184.708, 52578.677 21/03/12,07:37:42,03,09,1, 11.9,1,1, -2.088, 10465.205, 184.728, 52578.632 21/03/12,07:37:42,04,09,1, 11.9,1,1, -2.088, 10465.188, 184.699, 52578.660 21/03/12,07:37:42,05,09,1, 11.9,1,1, -2.088, 10465.207, 184.716, 52578.622 21/03/12,07:37:42,06,09,1, 11.9,1,1, -2.088, 10465.211, 184.714, 52578.628 21/03/12,07:37:42,07,09,1, 11.9,1,1, -2.088, 10465.198, 184.710, 52578.645 21/03/12,07:37:42,08,09,1, 11.9,1,1, -2.088, 10465.207, 184.719, 52578.600 21/03/12,07:37:42,09,09,1, 11.9,1,1, -2.088, 10465.239, 184.732, 52578.610 21/03/12,07:37:42,10,09,1, 11.9,1,1, -2.088, 10465.224, 184.728, 52578.580 21/03/12,07:37:42,11,09,1, 11.9,1,1, -2.088, 10465.226, 184.737, 52578.608 21/03/12,07:37:42,12,09,1, 11.9,1,1, -2.088, 10465.255, 184.740, 52578.607 21/03/12,07:37:42,13,09,1, 11.9,1,1, -2.088, 10465.255, 184.732, 52578.631 21/03/12,07:37:42,14,09,1, 11.9,1,1, -2.088, 10465.240, 184.734, 52578.567 21/03/12,07:37:42,15,09,1, 11.9,1,1, -2.088, 10465.299, 184.720, 52578.334 21/03/12,07:37:42,16,09,1, 11.9,1,1, -2.088, 10465.199, 184.758, 52578.560 21/03/12,07:37:42,17,09,1, 11.9,1,1, -2.088, 10465.241, 184.766, 52578.625 21/03/12,07:37:42,18,09,1, 11.9,1,1, -2.088, 10465.256, 184.721, 52578.583 21/03/12,07:37:42,19,09,1, 11.9,1,1, -2.088, 10465.271, 184.734, 52578.526 21/03/12,07:37:43,00,09,1, 11.8,1,1, -2.090, 10465.268, 184.734, 52578.526 21/03/12,07:37:43,01,09,1, 11.8,1,1, -2.090, 10465.280, 184.739, 52578.590 21/03/12,07:37:43,02,09,1, 11.8,1,1, -2.090, 10465.289, 184.754, 52578.619 21/03/12,07:37:43,03,09,1, 11.8,1,1, -2.090, 10465.280, 184.773, 52578.610 21/03/12,07:37:43,04,09,1, 11.8,1,1, -2.090, 10465.306, 184.765, 52578.592 21/03/12,07:37:43,05,09,1, 11.8,1,1, -2.090, 10465.299, 184.764, 52578.596 21/03/12,07:37:43,06,09,1, 11.8,1,1, -2.090, 10465.308, 184.762, 52578.550 21/03/12,07:37:43,07,09,1, 11.8,1,1, -2.090, 10465.331, 184.763, 52578.578 21/03/12,07:37:43,08,09,1, 11.8,1,1, -2.090, 10465.324, 184.773, 52578.592 21/03/12,07:37:43,09,09,1, 11.8,1,1, -2.090, 10465.317, 184.756, 52578.580 21/03/12,07:37:43,10,09,1, 11.8,1,1, -2.090, 10465.317, 184.754, 52578.551 21/03/12,07:37:43,11,09,1, 11.8,1,1, -2.090, 10465.342, 184.779, 52578.552 21/03/12,07:37:43,12,09,1, 11.8,1,1, -2.090, 10465.331, 184.798, 52578.605 21/03/12,07:37:43,13,09,1, 11.8,1,1, -2.090, 10465.351, 184.793, 52578.625 21/03/12,07:37:43,14,09,1, 11.8,1,1, -2.090, 10465.357, 184.777, 52578.548 21/03/12,07:37:43,15,09,1, 11.8,1,1, -2.090, 10465.356, 184.769, 52578.568 21/03/12,07:37:43,16,09,1, 11.8,1,1, -2.090, 10465.363, 184.791, 52578.559 21/03/12,07:37:43,17,09,1, 11.8,1,1, -2.090, 10465.395, 184.790, 52578.584 21/03/12,07:37:43,18,09,1, 11.8,1,1, -2.090, 10465.388, 184.808, 52578.576 21/03/12,07:37:43,19,09,1, 11.8,1,1, -2.090, 10465.401, 184.806, 52578.565 21/03/12,07:37:44,00,09,1, 11.8,1,1, -2.087, 10465.393, 184.806, 52578.565 21/03/12,07:37:44,01,09,1, 11.8,1,1, -2.087, 10465.399, 184.802, 52578.538 21/03/12,07:37:44,02,09,1, 11.8,1,1, -2.087, 10465.418, 184.804, 52578.564 21/03/12,07:37:44,03,09,1, 11.8,1,1, -2.087, 10465.422, 184.827, 52578.567 21/03/12,07:37:44,04,09,1, 11.8,1,1, -2.087, 10465.411, 184.808, 52578.565 21/03/12,07:37:44,05,09,1, 11.8,1,1, -2.087, 10465.417, 184.820, 52578.547 21/03/12,07:37:44,06,09,1, 11.8,1,1, -2.087, 10465.427, 184.820, 52578.513 21/03/12,07:37:44,07,09,1, 11.8,1,1, -2.087, 10465.430, 184.827, 52578.561 21/03/12,07:37:44,08,09,1, 11.8,1,1, -2.087, 10465.430, 184.811, 52578.533 21/03/12,07:37:44,09,09,1, 11.8,1,1, -2.087, 10465.428, 184.850, 52578.542 21/03/12,07:37:44,10,09,1, 11.8,1,1, -2.087, 10465.464, 184.823, 52578.496 21/03/12,07:37:44,11,09,1, 11.8,1,1, -2.087, 10465.455, 184.828, 52578.517 21/03/12,07:37:44,12,09,1, 11.8,1,1, -2.087, 10465.468, 184.802, 52578.520 21/03/12,07:37:44,13,09,1, 11.8,1,1, -2.087, 10465.487, 184.848, 52578.516 21/03/12,07:37:44,14,09,1, 11.8,1,1, -2.087, 10465.454, 184.848, 52578.496 21/03/12,07:37:44,15,09,1, 11.8,1,1, -2.087, 10465.468, 184.847, 52578.577 21/03/12,07:37:44,16,09,1, 11.8,1,1, -2.087, 10465.472, 184.850, 52578.552 21/03/12,07:37:44,17,09,1, 11.8,1,1, -2.087, 10465.465, 184.846, 52578.506 21/03/12,07:37:44,18,09,1, 11.8,1,1, -2.087, 10465.494, 184.829, 52578.537 21/03/12,07:37:44,19,09,1, 11.8,1,1, -2.087, 10465.488, 184.827, 52578.519 21/03/12,07:37:45,00,10,1, 11.9,1,1, -2.087, 10465.485, 184.827, 52578.519 21/03/12,07:37:45,01,10,1, 11.9,1,1, -2.087, 10465.493, 184.835, 52578.540 21/03/12,07:37:45,02,10,1, 11.9,1,1, -2.087, 10465.496, 184.824, 52578.523 21/03/12,07:37:45,03,10,1, 11.9,1,1, -2.087, 10465.493, 184.842, 52578.530 21/03/12,07:37:45,04,10,1, 11.9,1,1, -2.087, 10465.502, 184.844, 52578.536 21/03/12,07:37:45,05,10,1, 11.9,1,1, -2.087, 10465.505, 184.867, 52578.511 21/03/12,07:37:45,06,10,1, 11.9,1,1, -2.087, 10465.501, 184.855, 52578.511 21/03/12,07:37:45,07,10,1, 11.9,1,1, -2.087, 10465.525, 184.844, 52578.512 21/03/12,07:37:45,08,10,1, 11.9,1,1, -2.087, 10465.522, 184.858, 52578.550 21/03/12,07:37:45,09,10,1, 11.9,1,1, -2.087, 10465.523, 184.850, 52578.511 21/03/12,07:37:45,10,10,1, 11.9,1,1, -2.087, 10465.520, 184.856, 52578.530 21/03/12,07:37:45,11,10,1, 11.9,1,1, -2.087, 10465.545, 184.879, 52578.530 21/03/12,07:37:45,12,10,1, 11.9,1,1, -2.087, 10465.552, 184.865, 52578.520 21/03/12,07:37:45,13,10,1, 11.9,1,1, -2.087, 10465.554, 184.876, 52578.528 21/03/12,07:37:45,14,10,1, 11.9,1,1, -2.087, 10465.555, 184.881, 52578.537 21/03/12,07:37:45,15,10,1, 11.9,1,1, -2.087, 10465.584, 184.852, 52578.500 21/03/12,07:37:45,16,10,1, 11.9,1,1, -2.087, 10465.580, 184.860, 52578.514 21/03/12,07:37:45,17,10,1, 11.9,1,1, -2.087, 10465.575, 184.886, 52578.504 21/03/12,07:37:45,18,10,1, 11.9,1,1, -2.087, 10465.598, 184.904, 52578.531 21/03/12,07:37:45,19,10,1, 11.9,1,1, -2.087, 10465.602, 184.872, 52578.510 21/03/12,07:37:46,00,09,1, 11.9,1,1, -2.088, 10465.602, 184.872, 52578.510 21/03/12,07:37:46,01,09,1, 11.9,1,1, -2.088, 10465.576, 184.881, 52578.499 21/03/12,07:37:46,02,09,1, 11.9,1,1, -2.088, 10465.601, 184.895, 52578.481 21/03/12,07:37:46,03,09,1, 11.9,1,1, -2.088, 10465.606, 184.890, 52578.542 21/03/12,07:37:46,04,09,1, 11.9,1,1, -2.088, 10465.608, 184.883, 52578.558 21/03/12,07:37:46,05,09,1, 11.9,1,1, -2.088, 10465.627, 184.903, 52578.554 21/03/12,07:37:46,06,09,1, 11.9,1,1, -2.088, 10465.621, 184.902, 52578.534 21/03/12,07:37:46,07,09,1, 11.9,1,1, -2.088, 10465.629, 184.873, 52578.495 21/03/12,07:37:46,08,09,1, 11.9,1,1, -2.088, 10465.632, 184.909, 52578.550 21/03/12,07:37:46,09,09,1, 11.9,1,1, -2.088, 10465.659, 184.885, 52578.528 21/03/12,07:37:46,10,09,1, 11.9,1,1, -2.088, 10465.646, 184.909, 52578.487 21/03/12,07:37:46,11,09,1, 11.9,1,1, -2.088, 10465.690, 184.919, 52578.543 21/03/12,07:37:46,12,09,1, 11.9,1,1, -2.088, 10465.669, 184.931, 52578.535 21/03/12,07:37:46,13,09,1, 11.9,1,1, -2.088, 10465.673, 184.932, 52578.529 21/03/12,07:37:46,14,09,1, 11.9,1,1, -2.088, 10465.687, 184.961, 52578.563 21/03/12,07:37:46,15,09,1, 11.9,1,1, -2.088, 10465.708, 184.928, 52578.531 21/03/12,07:37:46,16,09,1, 11.9,1,1, -2.088, 10465.717, 184.935, 52578.563 21/03/12,07:37:46,17,09,1, 11.9,1,1, -2.088, 10465.698, 184.940, 52578.498 21/03/12,07:37:46,18,09,1, 11.9,1,1, -2.088, 10465.728, 184.949, 52578.506 21/03/12,07:37:46,19,09,1, 11.9,1,1, -2.088, 10465.706, 184.953, 52578.498 21/03/12,07:37:47,00,10,1, 11.9,1,1, -2.084, 10465.702, 184.953, 52578.498 21/03/12,07:37:47,01,10,1, 11.9,1,1, -2.084, 10465.731, 184.968, 52578.514 21/03/12,07:37:47,02,10,1, 11.9,1,1, -2.084, 10465.736, 184.987, 52578.535 21/03/12,07:37:47,03,10,1, 11.9,1,1, -2.084, 10465.726, 184.983, 52578.535 21/03/12,07:37:47,04,10,1, 11.9,1,1, -2.084, 10465.739, 184.953, 52578.492 21/03/12,07:37:47,05,10,1, 11.9,1,1, -2.084, 10465.750, 184.975, 52578.476 21/03/12,07:37:47,06,10,1, 11.9,1,1, -2.084, 10465.757, 184.982, 52578.478 21/03/12,07:37:47,07,10,1, 11.9,1,1, -2.084, 10465.777, 184.966, 52578.472 21/03/12,07:37:47,08,10,1, 11.9,1,1, -2.084, 10465.778, 184.983, 52578.509 21/03/12,07:37:47,09,10,1, 11.9,1,1, -2.084, 10465.766, 184.969, 52578.519 21/03/12,07:37:47,10,10,1, 11.9,1,1, -2.084, 10465.790, 185.002, 52578.476 21/03/12,07:37:47,11,10,1, 11.9,1,1, -2.084, 10465.789, 184.990, 52578.481 21/03/12,07:37:47,12,10,1, 11.9,1,1, -2.084, 10465.771, 184.999, 52578.513 21/03/12,07:37:47,13,10,1, 11.9,1,1, -2.084, 10465.816, 184.990, 52578.505 21/03/12,07:37:47,14,10,1, 11.9,1,1, -2.084, 10465.826, 185.004, 52578.508 21/03/12,07:37:47,15,10,1, 11.9,1,1, -2.084, 10465.838, 185.016, 52578.514 21/03/12,07:37:47,16,10,1, 11.9,1,1, -2.084, 10465.845, 185.001, 52578.503 21/03/12,07:37:47,17,10,1, 11.9,1,1, -2.084, 10465.835, 185.020, 52578.540 21/03/12,07:37:47,18,10,1, 11.9,1,1, -2.084, 10465.849, 185.040, 52578.479 21/03/12,07:37:47,19,10,1, 11.9,1,1, -2.084, 10465.884, 185.011, 52578.470 21/03/12,07:37:48,00,10,1, 11.8,1,1, -2.088, 10465.877, 185.011, 52578.470 21/03/12,07:37:48,01,10,1, 11.8,1,1, -2.088, 10465.886, 185.031, 52578.509 21/03/12,07:37:48,02,10,1, 11.8,1,1, -2.088, 10465.885, 185.040, 52578.490 21/03/12,07:37:48,03,10,1, 11.8,1,1, -2.088, 10465.868, 185.026, 52578.469 21/03/12,07:37:48,04,10,1, 11.8,1,1, -2.088, 10465.896, 185.045, 52578.524 21/03/12,07:37:48,05,10,1, 11.8,1,1, -2.088, 10465.924, 185.052, 52578.486 21/03/12,07:37:48,06,10,1, 11.8,1,1, -2.088, 10465.903, 185.038, 52578.453 21/03/12,07:37:48,07,10,1, 11.8,1,1, -2.088, 10465.918, 185.058, 52578.490 21/03/12,07:37:48,08,10,1, 11.8,1,1, -2.088, 10465.941, 185.074, 52578.481 21/03/12,07:37:48,09,10,1, 11.8,1,1, -2.088, 10465.904, 185.067, 52578.522 21/03/12,07:37:48,10,10,1, 11.8,1,1, -2.088, 10465.920, 185.054, 52578.485 21/03/12,07:37:48,11,10,1, 11.8,1,1, -2.088, 10465.910, 185.043, 52578.507 21/03/12,07:37:48,12,10,1, 11.8,1,1, -2.088, 10465.928, 185.066, 52578.489 21/03/12,07:37:48,13,10,1, 11.8,1,1, -2.088, 10465.934, 185.073, 52578.500 21/03/12,07:37:48,14,10,1, 11.8,1,1, -2.088, 10465.972, 185.069, 52578.525 21/03/12,07:37:48,15,10,1, 11.8,1,1, -2.088, 10465.959, 185.077, 52578.466 21/03/12,07:37:48,16,10,1, 11.8,1,1, -2.088, 10465.946, 185.083, 52578.483 21/03/12,07:37:48,17,10,1, 11.8,1,1, -2.088, 10465.966, 185.058, 52578.414 21/03/12,07:37:48,18,10,1, 11.8,1,1, -2.088, 10465.965, 185.063, 52578.569 21/03/12,07:37:48,19,10,1, 11.8,1,1, -2.088, 10465.970, 185.077, 52578.494 21/03/12,07:37:49,00,10,1, 11.9,1,1, -2.092, 10465.969, 185.077, 52578.494 21/03/12,07:37:49,01,10,1, 11.9,1,1, -2.092, 10465.999, 185.061, 52578.489 21/03/12,07:37:49,02,10,1, 11.9,1,1, -2.092, 10465.999, 185.099, 52578.495 21/03/12,07:37:49,03,10,1, 11.9,1,1, -2.092, 10466.009, 185.084, 52578.506 21/03/12,07:37:49,04,10,1, 11.9,1,1, -2.092, 10465.996, 185.094, 52578.461 21/03/12,07:37:49,05,10,1, 11.9,1,1, -2.092, 10466.002, 185.071, 52578.448 21/03/12,07:37:49,06,10,1, 11.9,1,1, -2.092, 10466.014, 185.082, 52578.470 21/03/12,07:37:49,07,10,1, 11.9,1,1, -2.092, 10466.029, 185.080, 52578.456 21/03/12,07:37:49,08,10,1, 11.9,1,1, -2.092, 10466.013, 185.068, 52578.467 21/03/12,07:37:49,09,10,1, 11.9,1,1, -2.092, 10466.019, 185.095, 52578.492 21/03/12,07:37:49,10,10,1, 11.9,1,1, -2.092, 10466.006, 185.101, 52578.507 21/03/12,07:37:49,11,10,1, 11.9,1,1, -2.092, 10466.043, 185.075, 52578.476 21/03/12,07:37:49,12,10,1, 11.9,1,1, -2.092, 10466.046, 185.104, 52578.489 21/03/12,07:37:49,13,10,1, 11.9,1,1, -2.092, 10466.055, 185.104, 52578.485 21/03/12,07:37:49,14,10,1, 11.9,1,1, -2.092, 10466.048, 185.105, 52578.516 21/03/12,07:37:49,15,10,1, 11.9,1,1, -2.092, 10466.059, 185.095, 52578.464 21/03/12,07:37:49,16,10,1, 11.9,1,1, -2.092, 10466.045, 185.111, 52578.479 21/03/12,07:37:49,17,10,1, 11.9,1,1, -2.092, 10466.053, 185.135, 52578.511 21/03/12,07:37:49,18,10,1, 11.9,1,1, -2.092, 10466.091, 185.095, 52578.471 21/03/12,07:37:49,19,10,1, 11.9,1,1, -2.092, 10466.075, 185.087, 52578.434 21/03/12,07:37:50,00,09,1, 11.8,1,1, -2.087, 10466.069, 185.087, 52578.434 21/03/12,07:37:50,01,09,1, 11.8,1,1, -2.087, 10466.073, 185.129, 52578.474 21/03/12,07:37:50,02,09,1, 11.8,1,1, -2.087, 10466.077, 185.114, 52578.438 21/03/12,07:37:50,03,09,1, 11.8,1,1, -2.087, 10466.088, 185.097, 52578.471 21/03/12,07:37:50,04,09,1, 11.8,1,1, -2.087, 10466.100, 185.129, 52578.505 21/03/12,07:37:50,05,09,1, 11.8,1,1, -2.087, 10466.127, 185.143, 52578.457 21/03/12,07:37:50,06,09,1, 11.8,1,1, -2.087, 10466.117, 185.126, 52578.471 21/03/12,07:37:50,07,09,1, 11.8,1,1, -2.087, 10466.122, 185.121, 52578.448 21/03/12,07:37:50,08,09,1, 11.8,1,1, -2.087, 10466.090, 185.125, 52578.435 21/03/12,07:37:50,09,09,1, 11.8,1,1, -2.087, 10466.138, 185.128, 52578.454 21/03/12,07:37:50,10,09,1, 11.8,1,1, -2.087, 10466.132, 185.118, 52578.395 21/03/12,07:37:50,11,09,1, 11.8,1,1, -2.087, 10466.163, 185.112, 52578.406 21/03/12,07:37:50,12,09,1, 11.8,1,1, -2.087, 10466.118, 185.085, 52578.208 21/03/12,07:37:50,13,09,1, 11.8,1,1, -2.087, 10466.130, 185.153, 52578.511 21/03/12,07:37:50,14,09,1, 11.8,1,1, -2.087, 10466.171, 185.102, 52578.448 21/03/12,07:37:50,15,09,1, 11.8,1,1, -2.087, 10466.173, 185.140, 52578.422 21/03/12,07:37:50,16,09,1, 11.8,1,1, -2.087, 10466.191, 185.132, 52578.447 21/03/12,07:37:50,17,09,1, 11.8,1,1, -2.087, 10466.176, 185.140, 52578.388 21/03/12,07:37:50,18,09,1, 11.8,1,1, -2.087, 10466.188, 185.135, 52578.400 21/03/12,07:37:50,19,09,1, 11.8,1,1, -2.087, 10466.216, 185.125, 52578.393 21/03/12,07:37:51,00,10,1, 11.7,1,1, -2.090, 10466.211, 185.125, 52578.393 21/03/12,07:37:51,01,10,1, 11.7,1,1, -2.090, 10466.216, 185.130, 52578.410 21/03/12,07:37:51,02,10,1, 11.7,1,1, -2.090, 10466.232, 185.152, 52578.398 21/03/12,07:37:51,03,10,1, 11.7,1,1, -2.090, 10466.231, 185.156, 52578.399 21/03/12,07:37:51,04,10,1, 11.7,1,1, -2.090, 10466.255, 185.154, 52578.388 21/03/12,07:37:51,05,10,1, 11.7,1,1, -2.090, 10466.236, 185.171, 52578.400 21/03/12,07:37:51,06,10,1, 11.7,1,1, -2.090, 10466.232, 185.164, 52578.389 21/03/12,07:37:51,07,10,1, 11.7,1,1, -2.090, 10466.246, 185.156, 52578.419 21/03/12,07:37:51,08,10,1, 11.7,1,1, -2.090, 10466.252, 185.158, 52578.417 21/03/12,07:37:51,09,10,1, 11.7,1,1, -2.090, 10466.290, 185.165, 52578.390 21/03/12,07:37:51,10,10,1, 11.7,1,1, -2.090, 10466.285, 185.175, 52578.417 21/03/12,07:37:51,11,10,1, 11.7,1,1, -2.090, 10466.300, 185.192, 52578.394 21/03/12,07:37:51,12,10,1, 11.7,1,1, -2.090, 10466.310, 185.168, 52578.424 21/03/12,07:37:51,13,10,1, 11.7,1,1, -2.090, 10466.336, 185.204, 52578.429 21/03/12,07:37:51,14,10,1, 11.7,1,1, -2.090, 10466.332, 185.181, 52578.407 21/03/12,07:37:51,15,10,1, 11.7,1,1, -2.090, 10466.336, 185.217, 52578.412 21/03/12,07:37:51,16,10,1, 11.7,1,1, -2.090, 10466.326, 185.201, 52578.391 21/03/12,07:37:51,17,10,1, 11.7,1,1, -2.090, 10466.339, 185.196, 52578.384 21/03/12,07:37:51,18,10,1, 11.7,1,1, -2.090, 10466.354, 185.211, 52578.409 21/03/12,07:37:51,19,10,1, 11.7,1,1, -2.090, 10466.366, 185.213, 52578.375 21/03/12,07:37:52,00,10,1, 11.8,1,1, -2.090, 10466.361, 185.213, 52578.375 21/03/12,07:37:52,01,10,1, 11.8,1,1, -2.090, 10466.390, 185.217, 52578.403 21/03/12,07:37:52,02,10,1, 11.8,1,1, -2.090, 10466.395, 185.218, 52578.401 21/03/12,07:37:52,03,10,1, 11.8,1,1, -2.090, 10466.380, 185.209, 52578.357 21/03/12,07:37:52,04,10,1, 11.8,1,1, -2.090, 10466.400, 185.252, 52578.473 21/03/12,07:37:52,05,10,1, 11.8,1,1, -2.090, 10466.425, 185.230, 52578.376 21/03/12,07:37:52,06,10,1, 11.8,1,1, -2.090, 10466.426, 185.215, 52578.382 21/03/12,07:37:52,07,10,1, 11.8,1,1, -2.090, 10466.429, 185.228, 52578.422 21/03/12,07:37:52,08,10,1, 11.8,1,1, -2.090, 10466.436, 185.212, 52578.371 21/03/12,07:37:52,09,10,1, 11.8,1,1, -2.090, 10466.447, 185.233, 52578.392 21/03/12,07:37:52,10,10,1, 11.8,1,1, -2.090, 10466.452, 185.215, 52578.353 21/03/12,07:37:52,11,10,1, 11.8,1,1, -2.090, 10466.456, 185.218, 52578.370 21/03/12,07:37:52,12,10,1, 11.8,1,1, -2.090, 10466.466, 185.227, 52578.387 21/03/12,07:37:52,13,10,1, 11.8,1,1, -2.090, 10466.458, 185.211, 52578.364 21/03/12,07:37:52,14,10,1, 11.8,1,1, -2.090, 10466.480, 185.222, 52578.441 21/03/12,07:37:52,15,10,1, 11.8,1,1, -2.090, 10466.485, 185.223, 52578.347 21/03/12,07:37:52,16,10,1, 11.8,1,1, -2.090, 10466.473, 185.228, 52578.394 21/03/12,07:37:52,17,10,1, 11.8,1,1, -2.090, 10466.500, 185.240, 52578.386 21/03/12,07:37:52,18,10,1, 11.8,1,1, -2.090, 10466.515, 185.239, 52578.410 21/03/12,07:37:52,19,10,1, 11.8,1,1, -2.090, 10466.544, 185.210, 52578.171 21/03/12,07:37:53,00,10,1, 11.9,1,1, -2.087, 10466.536, 185.210, 52578.171 21/03/12,07:37:53,01,10,1, 11.9,1,1, -2.087, 10466.564, 185.223, 52578.329 21/03/12,07:37:53,02,10,1, 11.9,1,1, -2.087, 10466.536, 185.213, 52578.360 21/03/12,07:37:53,03,10,1, 11.9,1,1, -2.087, 10466.557, 185.230, 52578.366 21/03/12,07:37:53,04,10,1, 11.9,1,1, -2.087, 10466.526, 185.207, 52578.351 21/03/12,07:37:53,05,10,1, 11.9,1,1, -2.087, 10466.548, 185.244, 52578.350 21/03/12,07:37:53,06,10,1, 11.9,1,1, -2.087, 10466.560, 185.254, 52578.382 21/03/12,07:37:53,07,10,1, 11.9,1,1, -2.087, 10466.556, 185.245, 52578.488 21/03/12,07:37:53,08,10,1, 11.9,1,1, -2.087, 10466.552, 185.205, 52578.314 21/03/12,07:37:53,09,10,1, 11.9,1,1, -2.087, 10466.553, 185.226, 52578.389 21/03/12,07:37:53,10,10,1, 11.9,1,1, -2.087, 10466.587, 185.233, 52578.323 21/03/12,07:37:53,11,10,1, 11.9,1,1, -2.087, 10466.583, 185.222, 52578.342 21/03/12,07:37:53,12,10,1, 11.9,1,1, -2.087, 10466.618, 185.237, 52578.348 21/03/12,07:37:53,13,10,1, 11.9,1,1, -2.087, 10466.591, 185.231, 52578.356 21/03/12,07:37:53,14,10,1, 11.9,1,1, -2.087, 10466.601, 185.234, 52578.332 21/03/12,07:37:53,15,10,1, 11.9,1,1, -2.087, 10466.629, 185.245, 52578.345 21/03/12,07:37:53,16,10,1, 11.9,1,1, -2.087, 10466.621, 185.229, 52578.344 21/03/12,07:37:53,17,10,1, 11.9,1,1, -2.087, 10466.642, 185.213, 52578.309 21/03/12,07:37:53,18,10,1, 11.9,1,1, -2.087, 10466.644, 185.223, 52578.348 21/03/12,07:37:53,19,10,1, 11.9,1,1, -2.087, 10466.655, 185.248, 52578.338 21/03/12,07:37:54,00,10,1, 11.9,1,1, -2.087, 10466.653, 185.248, 52578.338 21/03/12,07:37:54,01,10,1, 11.9,1,1, -2.087, 10466.669, 185.218, 52578.329 21/03/12,07:37:54,02,10,1, 11.9,1,1, -2.087, 10466.676, 185.242, 52578.356 21/03/12,07:37:54,03,10,1, 11.9,1,1, -2.087, 10466.674, 185.229, 52578.310 21/03/12,07:37:54,04,10,1, 11.9,1,1, -2.087, 10466.690, 185.248, 52578.351 21/03/12,07:37:54,05,10,1, 11.9,1,1, -2.087, 10466.685, 185.234, 52578.309 21/03/12,07:37:54,06,10,1, 11.9,1,1, -2.087, 10466.684, 185.227, 52578.295 21/03/12,07:37:54,07,10,1, 11.9,1,1, -2.087, 10466.707, 185.237, 52578.323 21/03/12,07:37:54,08,10,1, 11.9,1,1, -2.087, 10466.721, 185.237, 52578.346 21/03/12,07:37:54,09,10,1, 11.9,1,1, -2.087, 10466.708, 185.239, 52578.331 21/03/12,07:37:54,10,10,1, 11.9,1,1, -2.087, 10466.736, 185.250, 52578.341 21/03/12,07:37:54,11,10,1, 11.9,1,1, -2.087, 10466.714, 185.238, 52578.306 21/03/12,07:37:54,12,10,1, 11.9,1,1, -2.087, 10466.753, 185.244, 52578.299 21/03/12,07:37:54,13,10,1, 11.9,1,1, -2.087, 10466.745, 185.230, 52578.342 21/03/12,07:37:54,14,10,1, 11.9,1,1, -2.087, 10466.758, 185.227, 52578.296 21/03/12,07:37:54,15,10,1, 11.9,1,1, -2.087, 10466.742, 185.243, 52578.337 21/03/12,07:37:54,16,10,1, 11.9,1,1, -2.087, 10466.764, 185.252, 52578.313 21/03/12,07:37:54,17,10,1, 11.9,1,1, -2.087, 10466.773, 185.233, 52578.333 21/03/12,07:37:54,18,10,1, 11.9,1,1, -2.087, 10466.787, 185.239, 52578.308 21/03/12,07:37:54,19,10,1, 11.9,1,1, -2.087, 10466.781, 185.216, 52578.259 21/03/12,07:37:55,00,10,1, 11.9,1,1, -2.087, 10466.778, 185.216, 52578.259 21/03/12,07:37:55,01,10,1, 11.9,1,1, -2.087, 10466.800, 185.210, 52578.280 21/03/12,07:37:55,02,10,1, 11.9,1,1, -2.087, 10466.813, 185.219, 52578.271 21/03/12,07:37:55,03,10,1, 11.9,1,1, -2.087, 10466.819, 185.250, 52578.307 21/03/12,07:37:55,04,10,1, 11.9,1,1, -2.087, 10466.818, 185.244, 52578.308 21/03/12,07:37:55,05,10,1, 11.9,1,1, -2.087, 10466.824, 185.232, 52578.279 21/03/12,07:37:55,06,10,1, 11.9,1,1, -2.087, 10466.833, 185.233, 52578.309 21/03/12,07:37:55,07,10,1, 11.9,1,1, -2.087, 10466.831, 185.219, 52578.275 21/03/12,07:37:55,08,10,1, 11.9,1,1, -2.087, 10466.821, 185.225, 52578.270 21/03/12,07:37:55,09,10,1, 11.9,1,1, -2.087, 10466.835, 185.224, 52578.279 21/03/12,07:37:55,10,10,1, 11.9,1,1, -2.087, 10466.848, 185.202, 52578.266 21/03/12,07:37:55,11,10,1, 11.9,1,1, -2.087, 10466.839, 185.210, 52578.253 21/03/12,07:37:55,12,10,1, 11.9,1,1, -2.087, 10466.817, 185.209, 52578.288 21/03/12,07:37:55,13,10,1, 11.9,1,1, -2.087, 10466.833, 185.217, 52578.263 21/03/12,07:37:55,14,10,1, 11.9,1,1, -2.087, 10466.870, 185.241, 52578.304 21/03/12,07:37:55,15,10,1, 11.9,1,1, -2.087, 10466.859, 185.189, 52578.263 21/03/12,07:37:55,16,10,1, 11.9,1,1, -2.087, 10466.858, 185.203, 52578.249 21/03/12,07:37:55,17,10,1, 11.9,1,1, -2.087, 10466.855, 185.207, 52578.276 21/03/12,07:37:55,18,10,1, 11.9,1,1, -2.087, 10466.878, 185.201, 52578.249 21/03/12,07:37:55,19,10,1, 11.9,1,1, -2.087, 10466.884, 185.219, 52578.278 21/03/12,07:37:56,00,10,1, 11.9,1,1, -2.093, 10466.878, 185.219, 52578.278 21/03/12,07:37:56,01,10,1, 11.9,1,1, -2.093, 10466.890, 185.193, 52578.221 21/03/12,07:37:56,02,10,1, 11.9,1,1, -2.093, 10466.887, 185.197, 52578.244 21/03/12,07:37:56,03,10,1, 11.9,1,1, -2.093, 10466.899, 185.164, 52578.267 21/03/12,07:37:56,04,10,1, 11.9,1,1, -2.093, 10466.915, 185.184, 52578.270 21/03/12,07:37:56,05,10,1, 11.9,1,1, -2.093, 10466.950, 185.179, 52578.214 21/03/12,07:37:56,06,10,1, 11.9,1,1, -2.093, 10466.916, 185.184, 52578.244 21/03/12,07:37:56,07,10,1, 11.9,1,1, -2.093, 10466.925, 185.202, 52578.227 21/03/12,07:37:56,08,10,1, 11.9,1,1, -2.093, 10466.956, 185.206, 52578.251 21/03/12,07:37:56,09,10,1, 11.9,1,1, -2.093, 10466.949, 185.186, 52578.241 21/03/12,07:37:56,10,10,1, 11.9,1,1, -2.093, 10466.963, 185.202, 52578.241 21/03/12,07:37:56,11,10,1, 11.9,1,1, -2.093, 10466.942, 185.170, 52577.998 21/03/12,07:37:56,12,10,1, 11.9,1,1, -2.093, 10466.947, 185.205, 52578.348 21/03/12,07:37:56,13,10,1, 11.9,1,1, -2.093, 10466.998, 185.207, 52578.287 21/03/12,07:37:56,14,10,1, 11.9,1,1, -2.093, 10466.998, 185.181, 52578.224 21/03/12,07:37:56,15,10,1, 11.9,1,1, -2.093, 10466.990, 185.204, 52578.260 21/03/12,07:37:56,16,10,1, 11.9,1,1, -2.093, 10467.051, 185.197, 52578.343 21/03/12,07:37:56,17,10,1, 11.9,1,1, -2.093, 10466.964, 185.204, 52578.210 21/03/12,07:37:56,18,10,1, 11.9,1,1, -2.093, 10467.020, 185.211, 52578.250 21/03/12,07:37:56,19,10,1, 11.9,1,1, -2.093, 10467.019, 185.179, 52578.228 21/03/12,07:37:57,00,10,1, 11.8,1,1, -2.088, 10467.012, 185.179, 52578.228 21/03/12,07:37:57,01,10,1, 11.8,1,1, -2.088, 10467.068, 185.181, 52578.184 21/03/12,07:37:57,02,10,1, 11.8,1,1, -2.088, 10467.070, 185.186, 52578.194 21/03/12,07:37:57,03,10,1, 11.8,1,1, -2.088, 10467.078, 185.215, 52578.175 21/03/12,07:37:57,04,10,1, 11.8,1,1, -2.088, 10467.082, 185.210, 52578.220 21/03/12,07:37:57,05,10,1, 11.8,1,1, -2.088, 10467.098, 185.215, 52578.196 21/03/12,07:37:57,06,10,1, 11.8,1,1, -2.088, 10467.121, 185.185, 52578.216 21/03/12,07:37:57,07,10,1, 11.8,1,1, -2.088, 10467.097, 185.219, 52578.235 21/03/12,07:37:57,08,10,1, 11.8,1,1, -2.088, 10467.165, 185.218, 52578.239 21/03/12,07:37:57,09,10,1, 11.8,1,1, -2.088, 10467.132, 185.221, 52578.326 21/03/12,07:37:57,10,10,1, 11.8,1,1, -2.088, 10467.199, 185.179, 52578.166 21/03/12,07:37:57,11,10,1, 11.8,1,1, -2.088, 10467.157, 185.219, 52578.275 21/03/12,07:37:57,12,10,1, 11.8,1,1, -2.088, 10467.219, 185.186, 52577.810 21/03/12,07:37:57,13,10,1, 11.8,1,1, -2.088, 10467.140, 185.203, 52578.208 21/03/12,07:37:57,14,10,1, 11.8,1,1, -2.088, 10467.174, 185.235, 52578.219 21/03/12,07:37:57,15,10,1, 11.8,1,1, -2.088, 10467.187, 185.224, 52578.198 21/03/12,07:37:57,16,10,1, 11.8,1,1, -2.088, 10467.201, 185.218, 52578.152 21/03/12,07:37:57,17,10,1, 11.8,1,1, -2.088, 10467.217, 185.215, 52578.177 21/03/12,07:37:57,18,10,1, 11.8,1,1, -2.088, 10467.227, 185.228, 52578.211 21/03/12,07:37:57,19,10,1, 11.8,1,1, -2.088, 10467.252, 185.240, 52578.200 21/03/12,07:37:58,00,10,1, 11.9,1,1, -2.089, 10467.246, 185.240, 52578.200 21/03/12,07:37:58,01,10,1, 11.9,1,1, -2.089, 10467.290, 185.225, 52578.170 21/03/12,07:37:58,02,10,1, 11.9,1,1, -2.089, 10467.273, 185.219, 52578.153 21/03/12,07:37:58,03,10,1, 11.9,1,1, -2.089, 10467.288, 185.242, 52578.161 21/03/12,07:37:58,04,10,1, 11.9,1,1, -2.089, 10467.313, 185.252, 52578.165 21/03/12,07:37:58,05,10,1, 11.9,1,1, -2.089, 10467.306, 185.239, 52578.149 21/03/12,07:37:58,06,10,1, 11.9,1,1, -2.089, 10467.315, 185.244, 52578.104 21/03/12,07:37:58,07,10,1, 11.9,1,1, -2.089, 10467.334, 185.246, 52578.146 21/03/12,07:37:58,08,10,1, 11.9,1,1, -2.089, 10467.355, 185.284, 52578.167 21/03/12,07:37:58,09,10,1, 11.9,1,1, -2.089, 10467.371, 185.276, 52578.189 21/03/12,07:37:58,10,10,1, 11.9,1,1, -2.089, 10467.364, 185.281, 52578.144 21/03/12,07:37:58,11,10,1, 11.9,1,1, -2.089, 10467.408, 185.302, 52578.130 21/03/12,07:37:58,12,10,1, 11.9,1,1, -2.089, 10467.394, 185.265, 52578.136 21/03/12,07:37:58,13,10,1, 11.9,1,1, -2.089, 10467.401, 185.277, 52578.146 21/03/12,07:37:58,14,10,1, 11.9,1,1, -2.089, 10467.390, 185.294, 52578.137 21/03/12,07:37:58,15,10,1, 11.9,1,1, -2.089, 10467.416, 185.300, 52578.143 21/03/12,07:37:58,16,10,1, 11.9,1,1, -2.089, 10467.432, 185.283, 52578.149 21/03/12,07:37:58,17,10,1, 11.9,1,1, -2.089, 10467.437, 185.313, 52578.150 21/03/12,07:37:58,18,10,1, 11.9,1,1, -2.089, 10467.468, 185.290, 52578.136 21/03/12,07:37:58,19,10,1, 11.9,1,1, -2.089, 10467.470, 185.289, 52578.131 21/03/12,07:37:59,00,10,1, 11.8,1,1, -2.087, 10467.463, 185.289, 52578.131 21/03/12,07:37:59,01,10,1, 11.8,1,1, -2.087, 10467.452, 185.323, 52578.097 21/03/12,07:37:59,02,10,1, 11.8,1,1, -2.087, 10467.462, 185.340, 52578.100 21/03/12,07:37:59,03,10,1, 11.8,1,1, -2.087, 10467.496, 185.343, 52578.159 21/03/12,07:37:59,04,10,1, 11.8,1,1, -2.087, 10467.495, 185.328, 52578.106 21/03/12,07:37:59,05,10,1, 11.8,1,1, -2.087, 10467.495, 185.346, 52578.132 21/03/12,07:37:59,06,10,1, 11.8,1,1, -2.087, 10467.518, 185.314, 52578.134 21/03/12,07:37:59,07,10,1, 11.8,1,1, -2.087, 10467.518, 185.345, 52578.104 21/03/12,07:37:59,08,10,1, 11.8,1,1, -2.087, 10467.523, 185.349, 52578.109 21/03/12,07:37:59,09,10,1, 11.8,1,1, -2.087, 10467.534, 185.359, 52578.132 21/03/12,07:37:59,10,10,1, 11.8,1,1, -2.087, 10467.551, 185.374, 52578.124 21/03/12,07:37:59,11,10,1, 11.8,1,1, -2.087, 10467.583, 185.378, 52578.112 21/03/12,07:37:59,12,10,1, 11.8,1,1, -2.087, 10467.583, 185.379, 52578.158 21/03/12,07:37:59,13,10,1, 11.8,1,1, -2.087, 10467.563, 185.375, 52578.135 21/03/12,07:37:59,14,10,1, 11.8,1,1, -2.087, 10467.600, 185.370, 52578.119 21/03/12,07:37:59,15,10,1, 11.8,1,1, -2.087, 10467.597, 185.393, 52578.142 21/03/12,07:37:59,16,10,1, 11.8,1,1, -2.087, 10467.629, 185.391, 52578.113 21/03/12,07:37:59,17,10,1, 11.8,1,1, -2.087, 10467.646, 185.374, 52578.086 21/03/12,07:37:59,18,10,1, 11.8,1,1, -2.087, 10467.647, 185.421, 52578.130 21/03/12,07:37:59,19,10,1, 11.8,1,1, -2.087, 10467.648, 185.392, 52578.110 21/03/12,07:38:00,00,10,1, 11.8,1,1, -2.090, 10467.646, 185.392, 52578.110 21/03/12,07:38:00,01,10,1, 11.8,1,1, -2.090, 10467.670, 185.425, 52578.120 21/03/12,07:38:00,02,10,1, 11.8,1,1, -2.090, 10467.671, 185.406, 52578.068 21/03/12,07:38:00,03,10,1, 11.8,1,1, -2.090, 10467.654, 185.414, 52578.106 21/03/12,07:38:00,04,10,1, 11.8,1,1, -2.090, 10467.658, 185.405, 52578.129 21/03/12,07:38:00,05,10,1, 11.8,1,1, -2.090, 10467.706, 185.427, 52578.091 21/03/12,07:38:00,06,10,1, 11.8,1,1, -2.090, 10467.705, 185.434, 52578.092 21/03/12,07:38:00,07,10,1, 11.8,1,1, -2.090, 10467.701, 185.398, 52578.105 21/03/12,07:38:00,08,10,1, 11.8,1,1, -2.090, 10467.707, 185.433, 52578.095 21/03/12,07:38:00,09,10,1, 11.8,1,1, -2.090, 10467.733, 185.472, 52578.117 21/03/12,07:38:00,10,10,1, 11.8,1,1, -2.090, 10467.739, 185.440, 52578.082 21/03/12,07:38:00,11,10,1, 11.8,1,1, -2.090, 10467.752, 185.452, 52578.079 21/03/12,07:38:00,12,10,1, 11.8,1,1, -2.090, 10467.747, 185.466, 52578.072 21/03/12,07:38:00,13,10,1, 11.8,1,1, -2.090, 10467.765, 185.454, 52578.084 21/03/12,07:38:00,14,10,1, 11.8,1,1, -2.090, 10467.763, 185.473, 52578.111 21/03/12,07:38:00,15,10,1, 11.8,1,1, -2.090, 10467.758, 185.455, 52578.047 21/03/12,07:38:00,16,10,1, 11.8,1,1, -2.090, 10467.785, 185.490, 52578.064 21/03/12,07:38:00,17,10,1, 11.8,1,1, -2.090, 10467.807, 185.480, 52578.069 21/03/12,07:38:00,18,10,1, 11.8,1,1, -2.090, 10467.789, 185.449, 52578.066 21/03/12,07:38:00,19,10,1, 11.8,1,1, -2.090, 10467.794, 185.489, 52578.194 21/03/12,07:38:01,00,10,1, 11.9,1,1, -2.090, 10467.788, 185.489, 52578.194 21/03/12,07:38:01,01,10,1, 11.9,1,1, -2.090, 10467.792, 185.477, 52578.059 21/03/12,07:38:01,02,10,1, 11.9,1,1, -2.090, 10467.803, 185.502, 52578.064 21/03/12,07:38:01,03,10,1, 11.9,1,1, -2.090, 10467.829, 185.485, 52578.048 21/03/12,07:38:01,04,10,1, 11.9,1,1, -2.090, 10467.834, 185.504, 52578.067 21/03/12,07:38:01,05,10,1, 11.9,1,1, -2.090, 10467.850, 185.487, 52578.066 21/03/12,07:38:01,06,10,1, 11.9,1,1, -2.090, 10467.864, 185.494, 52578.052 21/03/12,07:38:01,07,10,1, 11.9,1,1, -2.090, 10467.839, 185.511, 52578.059 21/03/12,07:38:01,08,10,1, 11.9,1,1, -2.090, 10467.894, 185.484, 52578.024 21/03/12,07:38:01,09,10,1, 11.9,1,1, -2.090, 10467.875, 185.494, 52578.039 21/03/12,07:38:01,10,10,1, 11.9,1,1, -2.090, 10467.906, 185.524, 52578.077 21/03/12,07:38:01,11,10,1, 11.9,1,1, -2.090, 10467.884, 185.485, 52578.071 21/03/12,07:38:01,12,10,1, 11.9,1,1, -2.090, 10467.916, 185.494, 52578.071 21/03/12,07:38:01,13,10,1, 11.9,1,1, -2.090, 10467.929, 185.529, 52578.051 21/03/12,07:38:01,14,10,1, 11.9,1,1, -2.090, 10467.919, 185.508, 52578.028 21/03/12,07:38:01,15,10,1, 11.9,1,1, -2.090, 10467.911, 185.517, 52578.057 21/03/12,07:38:01,16,10,1, 11.9,1,1, -2.090, 10467.938, 185.527, 52578.015 21/03/12,07:38:01,17,10,1, 11.9,1,1, -2.090, 10467.927, 185.511, 52578.023 21/03/12,07:38:01,18,10,1, 11.9,1,1, -2.090, 10467.952, 185.514, 52578.070 21/03/12,07:38:01,19,10,1, 11.9,1,1, -2.090, 10467.967, 185.530, 52578.060 21/03/12,07:38:02,00,10,1, 11.8,1,1, -2.091, 10467.963, 185.530, 52578.060 21/03/12,07:38:02,01,10,1, 11.8,1,1, -2.091, 10467.967, 185.511, 52578.220 21/03/12,07:38:02,02,10,1, 11.8,1,1, -2.091, 10468.001, 185.518, 52578.001 21/03/12,07:38:02,03,10,1, 11.8,1,1, -2.091, 10467.982, 185.497, 52578.020 21/03/12,07:38:02,04,10,1, 11.8,1,1, -2.091, 10467.978, 185.536, 52578.051 21/03/12,07:38:02,05,10,1, 11.8,1,1, -2.091, 10468.031, 185.539, 52578.037 21/03/12,07:38:02,06,10,1, 11.8,1,1, -2.091, 10468.020, 185.522, 52578.060 21/03/12,07:38:02,07,10,1, 11.8,1,1, -2.091, 10468.021, 185.536, 52578.065 21/03/12,07:38:02,08,10,1, 11.8,1,1, -2.091, 10468.034, 185.561, 52578.083 21/03/12,07:38:02,09,10,1, 11.8,1,1, -2.091, 10468.041, 185.518, 52578.054 21/03/12,07:38:02,10,10,1, 11.8,1,1, -2.091, 10468.057, 185.508, 52578.057 21/03/12,07:38:02,11,10,1, 11.8,1,1, -2.091, 10468.062, 185.544, 52578.029 21/03/12,07:38:02,12,10,1, 11.8,1,1, -2.091, 10468.073, 185.550, 52578.080 21/03/12,07:38:02,13,10,1, 11.8,1,1, -2.091, 10468.091, 185.551, 52578.046 21/03/12,07:38:02,14,10,1, 11.8,1,1, -2.091, 10468.112, 185.579, 52578.113 21/03/12,07:38:02,15,10,1, 11.8,1,1, -2.091, 10468.105, 185.551, 52578.083 21/03/12,07:38:02,16,10,1, 11.8,1,1, -2.091, 10468.116, 185.594, 52578.064 21/03/12,07:38:02,17,10,1, 11.8,1,1, -2.091, 10468.159, 185.553, 52578.078 21/03/12,07:38:02,18,10,1, 11.8,1,1, -2.091, 10468.106, 185.546, 52578.024 21/03/12,07:38:02,19,10,1, 11.8,1,1, -2.091, 10468.188, 185.554, 52578.033 21/03/12,07:38:03,00,10,1, 11.8,1,1, -2.086, 10468.180, 185.554, 52578.033 21/03/12,07:38:03,01,10,1, 11.8,1,1, -2.086, 10468.149, 185.559, 52578.056 21/03/12,07:38:03,02,10,1, 11.8,1,1, -2.086, 10468.202, 185.545, 52578.036 21/03/12,07:38:03,03,10,1, 11.8,1,1, -2.086, 10468.202, 185.547, 52578.055 21/03/12,07:38:03,04,10,1, 11.8,1,1, -2.086, 10468.222, 185.575, 52578.071 21/03/12,07:38:03,05,10,1, 11.8,1,1, -2.086, 10468.243, 185.603, 52578.064 21/03/12,07:38:03,06,10,1, 11.8,1,1, -2.086, 10468.223, 185.563, 52578.035 21/03/12,07:38:03,07,10,1, 11.8,1,1, -2.086, 10468.241, 185.556, 52578.029 21/03/12,07:38:03,08,10,1, 11.8,1,1, -2.086, 10468.234, 185.568, 52578.015 21/03/12,07:38:03,09,10,1, 11.8,1,1, -2.086, 10468.253, 185.572, 52578.004 21/03/12,07:38:03,10,10,1, 11.8,1,1, -2.086, 10468.292, 185.566, 52578.034 21/03/12,07:38:03,11,10,1, 11.8,1,1, -2.086, 10468.261, 185.571, 52578.115 21/03/12,07:38:03,12,10,1, 11.8,1,1, -2.086, 10468.249, 185.566, 52578.018 21/03/12,07:38:03,13,10,1, 11.8,1,1, -2.086, 10468.284, 185.577, 52577.996 21/03/12,07:38:03,14,10,1, 11.8,1,1, -2.086, 10468.283, 185.556, 52577.972 21/03/12,07:38:03,15,10,1, 11.8,1,1, -2.086, 10468.342, 185.569, 52578.012 21/03/12,07:38:03,16,10,1, 11.8,1,1, -2.086, 10468.320, 185.564, 52578.013 21/03/12,07:38:03,17,10,1, 11.8,1,1, -2.086, 10468.333, 185.582, 52578.006 21/03/12,07:38:03,18,10,1, 11.8,1,1, -2.086, 10468.346, 185.579, 52577.990 21/03/12,07:38:03,19,10,1, 11.8,1,1, -2.086, 10468.354, 185.575, 52578.014 21/03/12,07:38:04,00,10,1, 11.9,1,1, -2.087, 10468.347, 185.575, 52578.014 21/03/12,07:38:04,01,10,1, 11.9,1,1, -2.087, 10468.377, 185.577, 52577.999 21/03/12,07:38:04,02,10,1, 11.9,1,1, -2.087, 10468.411, 185.597, 52578.030 21/03/12,07:38:04,03,10,1, 11.9,1,1, -2.087, 10468.380, 185.600, 52577.999 21/03/12,07:38:04,04,10,1, 11.9,1,1, -2.087, 10468.423, 185.582, 52577.895 21/03/12,07:38:04,05,10,1, 11.9,1,1, -2.087, 10468.383, 185.624, 52578.034 21/03/12,07:38:04,06,10,1, 11.9,1,1, -2.087, 10468.390, 185.595, 52578.035 21/03/12,07:38:04,07,10,1, 11.9,1,1, -2.087, 10468.406, 185.601, 52578.008 21/03/12,07:38:04,08,10,1, 11.9,1,1, -2.087, 10468.435, 185.611, 52578.007 21/03/12,07:38:04,09,10,1, 11.9,1,1, -2.087, 10468.412, 185.609, 52577.971 21/03/12,07:38:04,10,10,1, 11.9,1,1, -2.087, 10468.439, 185.613, 52577.977 21/03/12,07:38:04,11,10,1, 11.9,1,1, -2.087, 10468.467, 185.605, 52578.022 21/03/12,07:38:04,12,10,1, 11.9,1,1, -2.087, 10468.452, 185.618, 52577.996 21/03/12,07:38:04,13,10,1, 11.9,1,1, -2.087, 10468.469, 185.609, 52577.965 21/03/12,07:38:04,14,10,1, 11.9,1,1, -2.087, 10468.485, 185.620, 52577.974 21/03/12,07:38:04,15,10,1, 11.9,1,1, -2.087, 10468.470, 185.605, 52577.990 21/03/12,07:38:04,16,10,1, 11.9,1,1, -2.087, 10468.470, 185.638, 52577.963 21/03/12,07:38:04,17,10,1, 11.9,1,1, -2.087, 10468.491, 185.633, 52578.010 21/03/12,07:38:04,18,10,1, 11.9,1,1, -2.087, 10468.514, 185.679, 52577.976 21/03/12,07:38:04,19,10,1, 11.9,1,1, -2.087, 10468.528, 185.661, 52577.979 21/03/12,07:38:05,00,10,1, 11.8,1,1, -2.090, 10468.522, 185.661, 52577.979 21/03/12,07:38:05,01,10,1, 11.8,1,1, -2.090, 10468.568, 185.651, 52577.938 21/03/12,07:38:05,02,10,1, 11.8,1,1, -2.090, 10468.556, 185.677, 52578.002 21/03/12,07:38:05,03,10,1, 11.8,1,1, -2.090, 10468.558, 185.663, 52577.992 21/03/12,07:38:05,04,10,1, 11.8,1,1, -2.090, 10468.562, 185.655, 52577.976 21/03/12,07:38:05,05,10,1, 11.8,1,1, -2.090, 10468.552, 185.643, 52577.917 21/03/12,07:38:05,06,10,1, 11.8,1,1, -2.090, 10468.588, 185.656, 52577.965 21/03/12,07:38:05,07,10,1, 11.8,1,1, -2.090, 10468.585, 185.647, 52577.921 21/03/12,07:38:05,08,10,1, 11.8,1,1, -2.090, 10468.573, 185.679, 52577.907 21/03/12,07:38:05,09,10,1, 11.8,1,1, -2.090, 10468.567, 185.655, 52577.956 21/03/12,07:38:05,10,10,1, 11.8,1,1, -2.090, 10468.600, 185.654, 52577.931 21/03/12,07:38:05,11,10,1, 11.8,1,1, -2.090, 10468.623, 185.659, 52577.960 21/03/12,07:38:05,12,10,1, 11.8,1,1, -2.090, 10468.611, 185.694, 52577.976 21/03/12,07:38:05,13,10,1, 11.8,1,1, -2.090, 10468.638, 185.689, 52578.019 21/03/12,07:38:05,14,10,1, 11.8,1,1, -2.090, 10468.686, 185.667, 52577.899 21/03/12,07:38:05,15,10,1, 11.8,1,1, -2.090, 10468.651, 185.685, 52577.872 21/03/12,07:38:05,16,10,1, 11.8,1,1, -2.090, 10468.665, 185.667, 52577.938 21/03/12,07:38:05,17,10,1, 11.8,1,1, -2.090, 10468.691, 185.699, 52577.945 21/03/12,07:38:05,18,10,1, 11.8,1,1, -2.090, 10468.706, 185.687, 52577.947 21/03/12,07:38:05,19,10,1, 11.8,1,1, -2.090, 10468.713, 185.699, 52578.169 21/03/12,07:38:06,00,10,1, 11.8,1,1, -2.090, 10468.706, 185.699, 52578.169 21/03/12,07:38:06,01,10,1, 11.8,1,1, -2.090, 10468.700, 185.695, 52577.920 21/03/12,07:38:06,02,10,1, 11.8,1,1, -2.090, 10468.709, 185.703, 52577.920 21/03/12,07:38:06,03,10,1, 11.8,1,1, -2.090, 10468.727, 185.722, 52577.939 21/03/12,07:38:06,04,10,1, 11.8,1,1, -2.090, 10468.731, 185.681, 52577.923 21/03/12,07:38:06,05,10,1, 11.8,1,1, -2.090, 10468.762, 185.696, 52577.959 21/03/12,07:38:06,06,10,1, 11.8,1,1, -2.090, 10468.759, 185.697, 52577.929 21/03/12,07:38:06,07,10,1, 11.8,1,1, -2.090, 10468.750, 185.711, 52577.918 21/03/12,07:38:06,08,10,1, 11.8,1,1, -2.090, 10468.760, 185.719, 52577.926 21/03/12,07:38:06,09,10,1, 11.8,1,1, -2.090, 10468.765, 185.695, 52577.936 21/03/12,07:38:06,10,10,1, 11.8,1,1, -2.090, 10468.775, 185.702, 52577.940 21/03/12,07:38:06,11,10,1, 11.8,1,1, -2.090, 10468.796, 185.703, 52577.948 21/03/12,07:38:06,12,10,1, 11.8,1,1, -2.090, 10468.749, 185.689, 52577.763 21/03/12,07:38:06,13,10,1, 11.8,1,1, -2.090, 10468.828, 185.730, 52578.050 21/03/12,07:38:06,14,10,1, 11.8,1,1, -2.090, 10468.833, 185.702, 52577.861 21/03/12,07:38:06,15,10,1, 11.8,1,1, -2.090, 10468.794, 185.734, 52577.910 21/03/12,07:38:06,16,10,1, 11.8,1,1, -2.090, 10468.836, 185.749, 52577.918 21/03/12,07:38:06,17,10,1, 11.8,1,1, -2.090, 10468.878, 185.727, 52577.931 21/03/12,07:38:06,18,10,1, 11.8,1,1, -2.090, 10468.848, 185.742, 52577.933 21/03/12,07:38:06,19,10,1, 11.8,1,1, -2.090, 10468.877, 185.749, 52577.958 21/03/12,07:38:07,00,10,1, 11.9,1,1, -2.087, 10468.873, 185.749, 52577.958 21/03/12,07:38:07,01,10,1, 11.9,1,1, -2.087, 10468.878, 185.741, 52577.953 21/03/12,07:38:07,02,10,1, 11.9,1,1, -2.087, 10468.890, 185.751, 52577.932 21/03/12,07:38:07,03,10,1, 11.9,1,1, -2.087, 10468.918, 185.741, 52577.920 21/03/12,07:38:07,04,10,1, 11.9,1,1, -2.087, 10468.931, 185.776, 52577.936 21/03/12,07:38:07,05,10,1, 11.9,1,1, -2.087, 10468.929, 185.740, 52577.917 21/03/12,07:38:07,06,10,1, 11.9,1,1, -2.087, 10468.937, 185.731, 52578.006 21/03/12,07:38:07,07,10,1, 11.9,1,1, -2.087, 10468.916, 185.758, 52577.920 21/03/12,07:38:07,08,10,1, 11.9,1,1, -2.087, 10468.942, 185.737, 52578.006 21/03/12,07:38:07,09,10,1, 11.9,1,1, -2.087, 10468.951, 185.734, 52577.969 21/03/12,07:38:07,10,10,1, 11.9,1,1, -2.087, 10468.945, 185.730, 52577.956 21/03/12,07:38:07,11,10,1, 11.9,1,1, -2.087, 10468.956, 185.728, 52577.916 21/03/12,07:38:07,12,10,1, 11.9,1,1, -2.087, 10468.957, 185.727, 52577.924 21/03/12,07:38:07,13,10,1, 11.9,1,1, -2.087, 10468.991, 185.733, 52577.872 21/03/12,07:38:07,14,10,1, 11.9,1,1, -2.087, 10469.012, 185.737, 52577.881 21/03/12,07:38:07,15,10,1, 11.9,1,1, -2.087, 10469.016, 185.719, 52577.906 21/03/12,07:38:07,16,10,1, 11.9,1,1, -2.087, 10469.033, 185.724, 52577.853 21/03/12,07:38:07,17,10,1, 11.9,1,1, -2.087, 10468.999, 185.727, 52577.873 21/03/12,07:38:07,18,10,1, 11.9,1,1, -2.087, 10469.057, 185.754, 52577.913 21/03/12,07:38:07,19,10,1, 11.9,1,1, -2.087, 10469.065, 185.738, 52577.902 21/03/12,07:38:08,00,09,1, 11.8,1,1, -2.087, 10469.056, 185.738, 52577.902 21/03/12,07:38:08,01,09,1, 11.8,1,1, -2.087, 10469.061, 185.742, 52577.848 21/03/12,07:38:08,02,09,1, 11.8,1,1, -2.087, 10469.076, 185.723, 52577.903 21/03/12,07:38:08,03,09,1, 11.8,1,1, -2.087, 10469.083, 185.703, 52577.854 21/03/12,07:38:08,04,09,1, 11.8,1,1, -2.087, 10469.096, 185.719, 52577.879 21/03/12,07:38:08,05,09,1, 11.8,1,1, -2.087, 10469.094, 185.717, 52577.837 21/03/12,07:38:08,06,09,1, 11.8,1,1, -2.087, 10469.114, 185.707, 52577.859 21/03/12,07:38:08,07,09,1, 11.8,1,1, -2.087, 10469.138, 185.724, 52577.892 21/03/12,07:38:08,08,09,1, 11.8,1,1, -2.087, 10469.173, 185.727, 52577.865 21/03/12,07:38:08,09,09,1, 11.8,1,1, -2.087, 10469.167, 185.728, 52577.876 21/03/12,07:38:08,10,09,1, 11.8,1,1, -2.087, 10469.185, 185.720, 52577.876 21/03/12,07:38:08,11,09,1, 11.8,1,1, -2.087, 10469.177, 185.704, 52577.891 21/03/12,07:38:08,12,09,1, 11.8,1,1, -2.087, 10469.189, 185.733, 52577.866 21/03/12,07:38:08,13,09,1, 11.8,1,1, -2.087, 10469.193, 185.736, 52577.836 21/03/12,07:38:08,14,09,1, 11.8,1,1, -2.087, 10469.208, 185.707, 52577.877 21/03/12,07:38:08,15,09,1, 11.8,1,1, -2.087, 10469.225, 185.743, 52577.855 21/03/12,07:38:08,16,09,1, 11.8,1,1, -2.087, 10469.256, 185.779, 52577.885 21/03/12,07:38:08,17,09,1, 11.8,1,1, -2.087, 10469.229, 185.734, 52577.753 21/03/12,07:38:08,18,09,1, 11.8,1,1, -2.087, 10469.294, 185.724, 52577.749 21/03/12,07:38:08,19,09,1, 11.8,1,1, -2.087, 10469.283, 185.754, 52577.797 21/03/12,07:38:09,00,10,1, 11.8,1,1, -2.089, 10469.282, 185.754, 52577.797 21/03/12,07:38:09,01,10,1, 11.8,1,1, -2.089, 10469.279, 185.737, 52577.834 21/03/12,07:38:09,02,10,1, 11.8,1,1, -2.089, 10469.295, 185.724, 52577.608 21/03/12,07:38:09,03,10,1, 11.8,1,1, -2.089, 10469.290, 185.742, 52577.960 21/03/12,07:38:09,04,10,1, 11.8,1,1, -2.089, 10469.335, 185.748, 52577.903 21/03/12,07:38:09,05,10,1, 11.8,1,1, -2.089, 10469.359, 185.737, 52577.884 21/03/12,07:38:09,06,10,1, 11.8,1,1, -2.089, 10469.400, 185.748, 52577.847 21/03/12,07:38:09,07,10,1, 11.8,1,1, -2.089, 10469.350, 185.720, 52577.844 21/03/12,07:38:09,08,10,1, 11.8,1,1, -2.089, 10469.393, 185.717, 52577.848 21/03/12,07:38:09,09,10,1, 11.8,1,1, -2.089, 10469.383, 185.753, 52577.819 21/03/12,07:38:09,10,10,1, 11.8,1,1, -2.089, 10469.378, 185.737, 52577.822 21/03/12,07:38:09,11,10,1, 11.8,1,1, -2.089, 10469.400, 185.754, 52577.818 21/03/12,07:38:09,12,10,1, 11.8,1,1, -2.089, 10469.425, 185.744, 52577.856 21/03/12,07:38:09,13,10,1, 11.8,1,1, -2.089, 10469.417, 185.733, 52577.855 21/03/12,07:38:09,14,10,1, 11.8,1,1, -2.089, 10469.430, 185.716, 52577.857 21/03/12,07:38:09,15,10,1, 11.8,1,1, -2.089, 10469.434, 185.732, 52577.844 21/03/12,07:38:09,16,10,1, 11.8,1,1, -2.089, 10469.419, 185.731, 52577.821 21/03/12,07:38:09,17,10,1, 11.8,1,1, -2.089, 10469.447, 185.722, 52577.808 21/03/12,07:38:09,18,10,1, 11.8,1,1, -2.089, 10469.439, 185.756, 52577.800 21/03/12,07:38:09,19,10,1, 11.8,1,1, -2.089, 10469.470, 185.739, 52577.835 21/03/12,07:38:10,00,10,1, 11.8,1,1, -2.087, 10469.465, 185.739, 52577.835 21/03/12,07:38:10,01,10,1, 11.8,1,1, -2.087, 10469.471, 185.745, 52577.820 21/03/12,07:38:10,02,10,1, 11.8,1,1, -2.087, 10469.472, 185.709, 52577.819 21/03/12,07:38:10,03,10,1, 11.8,1,1, -2.087, 10469.496, 185.731, 52577.833 21/03/12,07:38:10,04,10,1, 11.8,1,1, -2.087, 10469.502, 185.743, 52577.828 21/03/12,07:38:10,05,10,1, 11.8,1,1, -2.087, 10469.510, 185.735, 52577.758 21/03/12,07:38:10,06,10,1, 11.8,1,1, -2.087, 10469.534, 185.724, 52577.809 21/03/12,07:38:10,07,10,1, 11.8,1,1, -2.087, 10469.533, 185.734, 52577.797 21/03/12,07:38:10,08,10,1, 11.8,1,1, -2.087, 10469.532, 185.750, 52577.781 21/03/12,07:38:10,09,10,1, 11.8,1,1, -2.087, 10469.547, 185.745, 52577.768 21/03/12,07:38:10,10,10,1, 11.8,1,1, -2.087, 10469.547, 185.712, 52577.793 21/03/12,07:38:10,11,10,1, 11.8,1,1, -2.087, 10469.590, 185.742, 52577.791 21/03/12,07:38:10,12,10,1, 11.8,1,1, -2.087, 10469.552, 185.740, 52577.801 21/03/12,07:38:10,13,10,1, 11.8,1,1, -2.087, 10469.574, 185.732, 52577.791 21/03/12,07:38:10,14,10,1, 11.8,1,1, -2.087, 10469.591, 185.730, 52577.762 21/03/12,07:38:10,15,10,1, 11.8,1,1, -2.087, 10469.580, 185.729, 52577.783 21/03/12,07:38:10,16,10,1, 11.8,1,1, -2.087, 10469.587, 185.728, 52577.794 21/03/12,07:38:10,17,10,1, 11.8,1,1, -2.087, 10469.602, 185.748, 52577.750 21/03/12,07:38:10,18,10,1, 11.8,1,1, -2.087, 10469.601, 185.732, 52577.758 21/03/12,07:38:10,19,10,1, 11.8,1,1, -2.087, 10469.640, 185.703, 52577.758 21/03/12,07:38:11,00,10,1, 11.9,1,1, -2.086, 10469.632, 185.703, 52577.758 21/03/12,07:38:11,01,10,1, 11.9,1,1, -2.086, 10469.633, 185.714, 52577.702 21/03/12,07:38:11,02,10,1, 11.9,1,1, -2.086, 10469.662, 185.709, 52577.709 21/03/12,07:38:11,03,10,1, 11.9,1,1, -2.086, 10469.665, 185.720, 52577.728 21/03/12,07:38:11,04,10,1, 11.9,1,1, -2.086, 10469.655, 185.714, 52577.757 21/03/12,07:38:11,05,10,1, 11.9,1,1, -2.086, 10469.661, 185.725, 52577.748 21/03/12,07:38:11,06,10,1, 11.9,1,1, -2.086, 10469.677, 185.708, 52577.735 21/03/12,07:38:11,07,10,1, 11.9,1,1, -2.086, 10469.692, 185.723, 52577.771 21/03/12,07:38:11,08,10,1, 11.9,1,1, -2.086, 10469.692, 185.696, 52577.734 21/03/12,07:38:11,09,10,1, 11.9,1,1, -2.086, 10469.703, 185.739, 52577.765 21/03/12,07:38:11,10,10,1, 11.9,1,1, -2.086, 10469.714, 185.737, 52577.724 21/03/12,07:38:11,11,10,1, 11.9,1,1, -2.086, 10469.725, 185.733, 52577.730 21/03/12,07:38:11,12,10,1, 11.9,1,1, -2.086, 10469.731, 185.712, 52577.710 21/03/12,07:38:11,13,10,1, 11.9,1,1, -2.086, 10469.770, 185.706, 52577.757 21/03/12,07:38:11,14,10,1, 11.9,1,1, -2.086, 10469.769, 185.703, 52577.727 21/03/12,07:38:11,15,10,1, 11.9,1,1, -2.086, 10469.782, 185.697, 52577.742 21/03/12,07:38:11,16,10,1, 11.9,1,1, -2.086, 10469.773, 185.709, 52577.714 21/03/12,07:38:11,17,10,1, 11.9,1,1, -2.086, 10469.778, 185.715, 52577.748 21/03/12,07:38:11,18,10,1, 11.9,1,1, -2.086, 10469.795, 185.694, 52577.771 21/03/12,07:38:11,19,10,1, 11.9,1,1, -2.086, 10469.803, 185.710, 52577.761 21/03/12,07:38:12,00,10,1, 11.9,1,1, -2.089, 10469.799, 185.710, 52577.761 21/03/12,07:38:12,01,10,1, 11.9,1,1, -2.089, 10469.823, 185.693, 52577.742 21/03/12,07:38:12,02,10,1, 11.9,1,1, -2.089, 10469.826, 185.691, 52577.702 21/03/12,07:38:12,03,10,1, 11.9,1,1, -2.089, 10469.850, 185.695, 52577.760 21/03/12,07:38:12,04,10,1, 11.9,1,1, -2.089, 10469.853, 185.701, 52577.764 21/03/12,07:38:12,05,10,1, 11.9,1,1, -2.089, 10469.869, 185.673, 52577.677 21/03/12,07:38:12,06,10,1, 11.9,1,1, -2.089, 10469.866, 185.673, 52577.717 21/03/12,07:38:12,07,10,1, 11.9,1,1, -2.089, 10469.884, 185.701, 52577.699 21/03/12,07:38:12,08,10,1, 11.9,1,1, -2.089, 10469.889, 185.661, 52577.718 21/03/12,07:38:12,09,10,1, 11.9,1,1, -2.089, 10469.899, 185.683, 52577.710 21/03/12,07:38:12,10,10,1, 11.9,1,1, -2.089, 10469.919, 185.671, 52577.684 21/03/12,07:38:12,11,10,1, 11.9,1,1, -2.089, 10469.924, 185.664, 52577.678 21/03/12,07:38:12,12,10,1, 11.9,1,1, -2.089, 10469.923, 185.669, 52577.682 21/03/12,07:38:12,13,10,1, 11.9,1,1, -2.089, 10469.954, 185.666, 52577.602 21/03/12,07:38:12,14,10,1, 11.9,1,1, -2.089, 10469.955, 185.664, 52577.642 21/03/12,07:38:12,15,10,1, 11.9,1,1, -2.089, 10469.969, 185.663, 52577.740 21/03/12,07:38:12,16,10,1, 11.9,1,1, -2.089, 10469.983, 185.678, 52577.574 21/03/12,07:38:12,17,10,1, 11.9,1,1, -2.089, 10469.999, 185.674, 52577.670 21/03/12,07:38:12,18,10,1, 11.9,1,1, -2.089, 10469.991, 185.626, 52577.650 21/03/12,07:38:12,19,10,1, 11.9,1,1, -2.089, 10470.023, 185.656, 52577.659 21/03/12,07:38:13,00,10,1, 11.9,1,1, -2.088, 10470.016, 185.656, 52577.659 21/03/12,07:38:13,01,10,1, 11.9,1,1, -2.088, 10470.011, 185.662, 52577.675 21/03/12,07:38:13,02,10,1, 11.9,1,1, -2.088, 10470.076, 185.646, 52577.683 21/03/12,07:38:13,03,10,1, 11.9,1,1, -2.088, 10470.053, 185.633, 52577.647 21/03/12,07:38:13,04,10,1, 11.9,1,1, -2.088, 10470.052, 185.637, 52577.651 21/03/12,07:38:13,05,10,1, 11.9,1,1, -2.088, 10470.066, 185.646, 52577.681 21/03/12,07:38:13,06,10,1, 11.9,1,1, -2.088, 10470.065, 185.658, 52577.642 21/03/12,07:38:13,07,10,1, 11.9,1,1, -2.088, 10470.089, 185.640, 52577.669 21/03/12,07:38:13,08,10,1, 11.9,1,1, -2.088, 10470.095, 185.628, 52577.662 21/03/12,07:38:13,09,10,1, 11.9,1,1, -2.088, 10470.121, 185.640, 52577.649 21/03/12,07:38:13,10,10,1, 11.9,1,1, -2.088, 10470.110, 185.623, 52577.620 21/03/12,07:38:13,11,10,1, 11.9,1,1, -2.088, 10470.136, 185.648, 52577.636 21/03/12,07:38:13,12,10,1, 11.9,1,1, -2.088, 10470.118, 185.649, 52577.657 21/03/12,07:38:13,13,10,1, 11.9,1,1, -2.088, 10470.134, 185.644, 52577.608 21/03/12,07:38:13,14,10,1, 11.9,1,1, -2.088, 10470.151, 185.647, 52577.619 21/03/12,07:38:13,15,10,1, 11.9,1,1, -2.088, 10470.142, 185.655, 52577.639 21/03/12,07:38:13,16,10,1, 11.9,1,1, -2.088, 10470.156, 185.637, 52577.652 21/03/12,07:38:13,17,10,1, 11.9,1,1, -2.088, 10470.181, 185.643, 52577.674 21/03/12,07:38:13,18,10,1, 11.9,1,1, -2.088, 10470.187, 185.630, 52577.635 21/03/12,07:38:13,19,10,1, 11.9,1,1, -2.088, 10470.184, 185.624, 52577.632 21/03/12,07:38:14,00,10,1, 11.9,1,1, -2.087, 10470.183, 185.624, 52577.632 21/03/12,07:38:14,01,10,1, 11.9,1,1, -2.087, 10470.200, 185.637, 52577.620 21/03/12,07:38:14,02,10,1, 11.9,1,1, -2.087, 10470.179, 185.635, 52577.608 21/03/12,07:38:14,03,10,1, 11.9,1,1, -2.087, 10470.200, 185.635, 52577.559 21/03/12,07:38:14,04,10,1, 11.9,1,1, -2.087, 10470.216, 185.595, 52577.599 21/03/12,07:38:14,05,10,1, 11.9,1,1, -2.087, 10470.234, 185.603, 52577.599 21/03/12,07:38:14,06,10,1, 11.9,1,1, -2.087, 10470.242, 185.622, 52577.596 21/03/12,07:38:14,07,10,1, 11.9,1,1, -2.087, 10470.238, 185.624, 52577.571 21/03/12,07:38:14,08,10,1, 11.9,1,1, -2.087, 10470.228, 185.636, 52577.597 21/03/12,07:38:14,09,10,1, 11.9,1,1, -2.087, 10470.268, 185.630, 52577.602 21/03/12,07:38:14,10,10,1, 11.9,1,1, -2.087, 10470.286, 185.636, 52577.590 21/03/12,07:38:14,11,10,1, 11.9,1,1, -2.087, 10470.264, 185.621, 52577.588 21/03/12,07:38:14,12,10,1, 11.9,1,1, -2.087, 10470.279, 185.603, 52577.575 21/03/12,07:38:14,13,10,1, 11.9,1,1, -2.087, 10470.298, 185.626, 52577.586 21/03/12,07:38:14,14,10,1, 11.9,1,1, -2.087, 10470.311, 185.622, 52577.611 21/03/12,07:38:14,15,10,1, 11.9,1,1, -2.087, 10470.310, 185.615, 52577.612 21/03/12,07:38:14,16,10,1, 11.9,1,1, -2.087, 10470.327, 185.620, 52577.589 21/03/12,07:38:14,17,10,1, 11.9,1,1, -2.087, 10470.339, 185.597, 52577.564 21/03/12,07:38:14,18,10,1, 11.9,1,1, -2.087, 10470.351, 185.594, 52577.568 21/03/12,07:38:14,19,10,1, 11.9,1,1, -2.087, 10470.348, 185.597, 52577.591 21/03/12,07:38:15,00,10,1, 11.9,1,1, -2.088, 10470.341, 185.597, 52577.591 21/03/12,07:38:15,01,10,1, 11.9,1,1, -2.088, 10470.369, 185.584, 52577.582 21/03/12,07:38:15,02,10,1, 11.9,1,1, -2.088, 10470.388, 185.598, 52577.585 21/03/12,07:38:15,03,10,1, 11.9,1,1, -2.088, 10470.387, 185.599, 52577.558 21/03/12,07:38:15,04,10,1, 11.9,1,1, -2.088, 10470.403, 185.587, 52577.537 21/03/12,07:38:15,05,10,1, 11.9,1,1, -2.088, 10470.377, 185.615, 52577.612 21/03/12,07:38:15,06,10,1, 11.9,1,1, -2.088, 10470.425, 185.615, 52577.638 21/03/12,07:38:15,07,10,1, 11.9,1,1, -2.088, 10470.445, 185.637, 52577.592 21/03/12,07:38:15,08,10,1, 11.9,1,1, -2.088, 10470.449, 185.612, 52577.584 21/03/12,07:38:15,09,10,1, 11.9,1,1, -2.088, 10470.473, 185.630, 52577.591 21/03/12,07:38:15,10,10,1, 11.9,1,1, -2.088, 10470.477, 185.640, 52577.596 21/03/12,07:38:15,11,10,1, 11.9,1,1, -2.088, 10470.489, 185.629, 52577.584 21/03/12,07:38:15,12,10,1, 11.9,1,1, -2.088, 10470.496, 185.628, 52577.584 21/03/12,07:38:15,13,10,1, 11.9,1,1, -2.088, 10470.509, 185.632, 52577.607 21/03/12,07:38:15,14,10,1, 11.9,1,1, -2.088, 10470.508, 185.642, 52577.588 21/03/12,07:38:15,15,10,1, 11.9,1,1, -2.088, 10470.491, 185.657, 52577.585 21/03/12,07:38:15,16,10,1, 11.9,1,1, -2.088, 10470.522, 185.658, 52577.575 21/03/12,07:38:15,17,10,1, 11.9,1,1, -2.088, 10470.497, 185.624, 52577.610 21/03/12,07:38:15,18,10,1, 11.9,1,1, -2.088, 10470.546, 185.635, 52577.609 21/03/12,07:38:15,19,10,1, 11.9,1,1, -2.088, 10470.550, 185.638, 52577.583 21/03/12,07:38:16,00,10,1, 11.8,1,1, -2.086, 10470.542, 185.638, 52577.583 21/03/12,07:38:16,01,10,1, 11.8,1,1, -2.086, 10470.560, 185.690, 52577.650 21/03/12,07:38:16,02,10,1, 11.8,1,1, -2.086, 10470.573, 185.672, 52577.585 21/03/12,07:38:16,03,10,1, 11.8,1,1, -2.086, 10470.564, 185.673, 52577.573 21/03/12,07:38:16,04,10,1, 11.8,1,1, -2.086, 10470.599, 185.678, 52577.588 21/03/12,07:38:16,05,10,1, 11.8,1,1, -2.086, 10470.589, 185.654, 52577.572 21/03/12,07:38:16,06,10,1, 11.8,1,1, -2.086, 10470.599, 185.687, 52577.592 21/03/12,07:38:16,07,10,1, 11.8,1,1, -2.086, 10470.598, 185.683, 52577.610 21/03/12,07:38:16,08,10,1, 11.8,1,1, -2.086, 10470.598, 185.668, 52577.602 21/03/12,07:38:16,09,10,1, 11.8,1,1, -2.086, 10470.617, 185.674, 52577.583 21/03/12,07:38:16,10,10,1, 11.8,1,1, -2.086, 10470.642, 185.663, 52577.555 21/03/12,07:38:16,11,10,1, 11.8,1,1, -2.086, 10470.618, 185.682, 52577.558 21/03/12,07:38:16,12,10,1, 11.8,1,1, -2.086, 10470.621, 185.661, 52577.563 21/03/12,07:38:16,13,10,1, 11.8,1,1, -2.086, 10470.600, 185.661, 52577.533 21/03/12,07:38:16,14,10,1, 11.8,1,1, -2.086, 10470.622, 185.694, 52577.556 21/03/12,07:38:16,15,10,1, 11.8,1,1, -2.086, 10470.622, 185.692, 52577.553 21/03/12,07:38:16,16,10,1, 11.8,1,1, -2.086, 10470.636, 185.685, 52577.568 21/03/12,07:38:16,17,10,1, 11.8,1,1, -2.086, 10470.644, 185.685, 52577.595 21/03/12,07:38:16,18,10,1, 11.8,1,1, -2.086, 10470.631, 185.685, 52577.526 21/03/12,07:38:16,19,10,1, 11.8,1,1, -2.086, 10470.656, 185.673, 52577.522 21/03/12,07:38:17,00,10,1, 11.8,1,1, -2.088, 10470.650, 185.673, 52577.522 21/03/12,07:38:17,01,10,1, 11.8,1,1, -2.088, 10470.661, 185.700, 52577.534 21/03/12,07:38:17,02,10,1, 11.8,1,1, -2.088, 10470.660, 185.710, 52577.537 21/03/12,07:38:17,03,10,1, 11.8,1,1, -2.088, 10470.682, 185.693, 52577.566 21/03/12,07:38:17,04,10,1, 11.8,1,1, -2.088, 10470.655, 185.700, 52577.558 21/03/12,07:38:17,05,10,1, 11.8,1,1, -2.088, 10470.657, 185.709, 52577.524 21/03/12,07:38:17,06,10,1, 11.8,1,1, -2.088, 10470.689, 185.714, 52577.543 21/03/12,07:38:17,07,10,1, 11.8,1,1, -2.088, 10470.700, 185.722, 52577.535 21/03/12,07:38:17,08,10,1, 11.8,1,1, -2.088, 10470.682, 185.727, 52577.502 21/03/12,07:38:17,09,10,1, 11.8,1,1, -2.088, 10470.710, 185.728, 52577.528 21/03/12,07:38:17,10,10,1, 11.8,1,1, -2.088, 10470.709, 185.749, 52577.516 21/03/12,07:38:17,11,10,1, 11.8,1,1, -2.088, 10470.732, 185.725, 52577.481 21/03/12,07:38:17,12,10,1, 11.8,1,1, -2.088, 10470.752, 185.767, 52577.623 21/03/12,07:38:17,13,10,1, 11.8,1,1, -2.088, 10470.724, 185.737, 52577.581 21/03/12,07:38:17,14,10,1, 11.8,1,1, -2.088, 10470.755, 185.780, 52577.552 21/03/12,07:38:17,15,10,1, 11.8,1,1, -2.088, 10470.780, 185.771, 52577.528 21/03/12,07:38:17,16,10,1, 11.8,1,1, -2.088, 10470.730, 185.792, 52577.549 21/03/12,07:38:17,17,10,1, 11.8,1,1, -2.088, 10470.757, 185.801, 52577.551 21/03/12,07:38:17,18,10,1, 11.8,1,1, -2.088, 10470.783, 185.798, 52577.571 21/03/12,07:38:17,19,10,1, 11.8,1,1, -2.088, 10470.780, 185.808, 52577.574 21/03/12,07:38:18,00,10,1, 11.9,1,1, -2.091, 10470.775, 185.808, 52577.574 21/03/12,07:38:18,01,10,1, 11.9,1,1, -2.091, 10470.816, 185.807, 52577.531 21/03/12,07:38:18,02,10,1, 11.9,1,1, -2.091, 10470.813, 185.810, 52577.526 21/03/12,07:38:18,03,10,1, 11.9,1,1, -2.091, 10470.879, 185.837, 52577.551 21/03/12,07:38:18,04,10,1, 11.9,1,1, -2.091, 10470.812, 185.826, 52577.466 21/03/12,07:38:18,05,10,1, 11.9,1,1, -2.091, 10470.840, 185.833, 52577.519 21/03/12,07:38:18,06,10,1, 11.9,1,1, -2.091, 10470.840, 185.832, 52577.518 21/03/12,07:38:18,07,10,1, 11.9,1,1, -2.091, 10470.866, 185.856, 52577.519 21/03/12,07:38:18,08,10,1, 11.9,1,1, -2.091, 10470.856, 185.851, 52577.522 21/03/12,07:38:18,09,10,1, 11.9,1,1, -2.091, 10470.872, 185.839, 52577.497 21/03/12,07:38:18,10,10,1, 11.9,1,1, -2.091, 10470.875, 185.869, 52577.487 21/03/12,07:38:18,11,10,1, 11.9,1,1, -2.091, 10470.889, 185.887, 52577.503 21/03/12,07:38:18,12,10,1, 11.9,1,1, -2.091, 10470.895, 185.846, 52577.491 21/03/12,07:38:18,13,10,1, 11.9,1,1, -2.091, 10470.916, 185.875, 52577.528 21/03/12,07:38:18,14,10,1, 11.9,1,1, -2.091, 10470.910, 185.869, 52577.508 21/03/12,07:38:18,15,10,1, 11.9,1,1, -2.091, 10470.912, 185.864, 52577.512 21/03/12,07:38:18,16,10,1, 11.9,1,1, -2.091, 10470.929, 185.868, 52577.475 21/03/12,07:38:18,17,10,1, 11.9,1,1, -2.091, 10470.943, 185.872, 52577.527 21/03/12,07:38:18,18,10,1, 11.9,1,1, -2.091, 10470.948, 185.882, 52577.504 21/03/12,07:38:18,19,10,1, 11.9,1,1, -2.091, 10470.976, 185.885, 52577.492 21/03/12,07:38:19,00,10,1, 11.9,1,1, -2.091, 10470.976, 185.885, 52577.492 21/03/12,07:38:19,01,10,1, 11.9,1,1, -2.091, 10470.979, 185.883, 52577.503 21/03/12,07:38:19,02,10,1, 11.9,1,1, -2.091, 10470.984, 185.880, 52577.491 21/03/12,07:38:19,03,10,1, 11.9,1,1, -2.091, 10470.981, 185.897, 52577.477 21/03/12,07:38:19,04,10,1, 11.9,1,1, -2.091, 10470.975, 185.918, 52577.480 21/03/12,07:38:19,05,10,1, 11.9,1,1, -2.091, 10470.977, 185.912, 52577.489 21/03/12,07:38:19,06,10,1, 11.9,1,1, -2.091, 10470.989, 185.918, 52577.486 21/03/12,07:38:19,07,10,1, 11.9,1,1, -2.091, 10470.997, 185.928, 52577.493 21/03/12,07:38:19,08,10,1, 11.9,1,1, -2.091, 10471.008, 185.923, 52577.519 21/03/12,07:38:19,09,10,1, 11.9,1,1, -2.091, 10470.995, 185.939, 52577.487 21/03/12,07:38:19,10,10,1, 11.9,1,1, -2.091, 10470.997, 185.947, 52577.469 21/03/12,07:38:19,11,10,1, 11.9,1,1, -2.091, 10470.998, 185.937, 52577.459 21/03/12,07:38:19,12,10,1, 11.9,1,1, -2.091, 10471.022, 185.945, 52577.523 21/03/12,07:38:19,13,10,1, 11.9,1,1, -2.091, 10471.024, 185.949, 52577.489 21/03/12,07:38:19,14,10,1, 11.9,1,1, -2.091, 10471.052, 185.952, 52577.522 21/03/12,07:38:19,15,10,1, 11.9,1,1, -2.091, 10471.067, 185.944, 52577.503 21/03/12,07:38:19,16,10,1, 11.9,1,1, -2.091, 10471.046, 185.975, 52577.500 21/03/12,07:38:19,17,10,1, 11.9,1,1, -2.091, 10471.071, 185.961, 52577.508 21/03/12,07:38:19,18,10,1, 11.9,1,1, -2.091, 10471.057, 185.957, 52577.487 21/03/12,07:38:19,19,10,1, 11.9,1,1, -2.091, 10471.073, 185.997, 52577.499 21/03/12,07:38:20,00,10,1, 11.8,1,1, -2.092, 10471.067, 185.997, 52577.499 21/03/12,07:38:20,01,10,1, 11.8,1,1, -2.092, 10471.082, 185.978, 52577.482 21/03/12,07:38:20,02,10,1, 11.8,1,1, -2.092, 10471.085, 185.980, 52577.488 21/03/12,07:38:20,03,10,1, 11.8,1,1, -2.092, 10471.102, 185.942, 52577.481 21/03/12,07:38:20,04,10,1, 11.8,1,1, -2.092, 10471.111, 185.987, 52577.494 21/03/12,07:38:20,05,10,1, 11.8,1,1, -2.092, 10471.114, 185.985, 52577.464 21/03/12,07:38:20,06,10,1, 11.8,1,1, -2.092, 10471.121, 185.969, 52577.484 21/03/12,07:38:20,07,10,1, 11.8,1,1, -2.092, 10471.143, 185.944, 52577.468 21/03/12,07:38:20,08,10,1, 11.8,1,1, -2.092, 10471.159, 185.953, 52577.435 21/03/12,07:38:20,09,10,1, 11.8,1,1, -2.092, 10471.172, 185.978, 52577.457 21/03/12,07:38:20,10,10,1, 11.8,1,1, -2.092, 10471.144, 185.954, 52577.441 21/03/12,07:38:20,11,10,1, 11.8,1,1, -2.092, 10471.175, 185.963, 52577.453 21/03/12,07:38:20,12,10,1, 11.8,1,1, -2.092, 10471.163, 185.971, 52577.439 21/03/12,07:38:20,13,10,1, 11.8,1,1, -2.092, 10471.193, 185.958, 52577.457 21/03/12,07:38:20,14,10,1, 11.8,1,1, -2.092, 10471.207, 185.970, 52577.446 21/03/12,07:38:20,15,10,1, 11.8,1,1, -2.092, 10471.219, 185.991, 52577.466 21/03/12,07:38:20,16,10,1, 11.8,1,1, -2.092, 10471.232, 185.988, 52577.449 21/03/12,07:38:20,17,10,1, 11.8,1,1, -2.092, 10471.230, 185.966, 52577.455 21/03/12,07:38:20,18,10,1, 11.8,1,1, -2.092, 10471.224, 185.956, 52577.415 21/03/12,07:38:20,19,10,1, 11.8,1,1, -2.092, 10471.251, 185.980, 52577.427 21/03/12,07:38:21,00,10,1, 11.9,1,1, -2.092, 10471.251, 185.980, 52577.427 21/03/12,07:38:21,01,10,1, 11.9,1,1, -2.092, 10471.242, 185.964, 52577.426 21/03/12,07:38:21,02,10,1, 11.9,1,1, -2.092, 10471.274, 185.967, 52577.444 21/03/12,07:38:21,03,10,1, 11.9,1,1, -2.092, 10471.293, 185.979, 52577.414 21/03/12,07:38:21,04,10,1, 11.9,1,1, -2.092, 10471.292, 185.956, 52577.400 21/03/12,07:38:21,05,10,1, 11.9,1,1, -2.092, 10471.302, 185.967, 52577.443 21/03/12,07:38:21,06,10,1, 11.9,1,1, -2.092, 10471.317, 185.962, 52577.377 21/03/12,07:38:21,07,10,1, 11.9,1,1, -2.092, 10471.334, 185.965, 52577.406 21/03/12,07:38:21,08,10,1, 11.9,1,1, -2.092, 10471.328, 185.947, 52577.430 21/03/12,07:38:21,09,10,1, 11.9,1,1, -2.092, 10471.328, 185.945, 52577.408 21/03/12,07:38:21,10,10,1, 11.9,1,1, -2.092, 10471.315, 185.946, 52577.395 21/03/12,07:38:21,11,10,1, 11.9,1,1, -2.092, 10471.340, 185.972, 52577.404 21/03/12,07:38:21,12,10,1, 11.9,1,1, -2.092, 10471.346, 185.950, 52577.406 21/03/12,07:38:21,13,10,1, 11.9,1,1, -2.092, 10471.377, 185.940, 52577.398 21/03/12,07:38:21,14,10,1, 11.9,1,1, -2.092, 10471.352, 185.954, 52577.375 21/03/12,07:38:21,15,10,1, 11.9,1,1, -2.092, 10471.391, 185.943, 52577.381 21/03/12,07:38:21,16,10,1, 11.9,1,1, -2.092, 10471.396, 185.928, 52577.351 21/03/12,07:38:21,17,10,1, 11.9,1,1, -2.092, 10471.408, 185.939, 52577.388 21/03/12,07:38:21,18,10,1, 11.9,1,1, -2.092, 10471.405, 185.938, 52577.372 21/03/12,07:38:21,19,10,1, 11.9,1,1, -2.092, 10471.429, 185.946, 52577.375 21/03/12,07:38:22,00,10,1, 11.8,1,1, -2.087, 10471.426, 185.946, 52577.375 21/03/12,07:38:22,01,10,1, 11.8,1,1, -2.087, 10471.457, 185.944, 52577.404 21/03/12,07:38:22,02,10,1, 11.8,1,1, -2.087, 10471.434, 185.930, 52577.371 21/03/12,07:38:22,03,10,1, 11.8,1,1, -2.087, 10471.457, 185.933, 52577.383 21/03/12,07:38:22,04,10,1, 11.8,1,1, -2.087, 10471.443, 185.954, 52577.400 21/03/12,07:38:22,05,10,1, 11.8,1,1, -2.087, 10471.490, 185.931, 52577.375 21/03/12,07:38:22,06,10,1, 11.8,1,1, -2.087, 10471.473, 185.940, 52577.346 21/03/12,07:38:22,07,10,1, 11.8,1,1, -2.087, 10471.488, 185.941, 52577.366 21/03/12,07:38:22,08,10,1, 11.8,1,1, -2.087, 10471.482, 185.931, 52577.381 21/03/12,07:38:22,09,10,1, 11.8,1,1, -2.087, 10471.498, 185.923, 52577.372 21/03/12,07:38:22,10,10,1, 11.8,1,1, -2.087, 10471.495, 185.930, 52577.325 21/03/12,07:38:22,11,10,1, 11.8,1,1, -2.087, 10471.513, 185.926, 52577.363 21/03/12,07:38:22,12,10,1, 11.8,1,1, -2.087, 10471.507, 185.903, 52577.347 21/03/12,07:38:22,13,10,1, 11.8,1,1, -2.087, 10471.554, 185.924, 52577.395 21/03/12,07:38:22,14,10,1, 11.8,1,1, -2.087, 10471.552, 185.935, 52577.374 21/03/12,07:38:22,15,10,1, 11.8,1,1, -2.087, 10471.536, 185.937, 52577.338 21/03/12,07:38:22,16,10,1, 11.8,1,1, -2.087, 10471.560, 185.939, 52577.354 21/03/12,07:38:22,17,10,1, 11.8,1,1, -2.087, 10471.561, 185.927, 52577.332 21/03/12,07:38:22,18,10,1, 11.8,1,1, -2.087, 10471.591, 185.923, 52577.340 21/03/12,07:38:22,19,10,1, 11.8,1,1, -2.087, 10471.571, 185.943, 52577.356 21/03/12,07:38:23,00,10,1, 11.9,1,1, -2.086, 10471.568, 185.943, 52577.356 21/03/12,07:38:23,01,10,1, 11.9,1,1, -2.086, 10471.621, 185.930, 52577.376 21/03/12,07:38:23,02,10,1, 11.9,1,1, -2.086, 10471.630, 185.961, 52577.339 21/03/12,07:38:23,03,10,1, 11.9,1,1, -2.086, 10471.613, 185.946, 52577.366 21/03/12,07:38:23,04,10,1, 11.9,1,1, -2.086, 10471.613, 185.938, 52577.348 21/03/12,07:38:23,05,10,1, 11.9,1,1, -2.086, 10471.665, 185.919, 52577.172 21/03/12,07:38:23,06,10,1, 11.9,1,1, -2.086, 10471.651, 185.952, 52577.426 21/03/12,07:38:23,07,10,1, 11.9,1,1, -2.086, 10471.637, 185.968, 52577.417 21/03/12,07:38:23,08,10,1, 11.9,1,1, -2.086, 10471.663, 185.929, 52577.388 21/03/12,07:38:23,09,10,1, 11.9,1,1, -2.086, 10471.658, 185.954, 52577.359 21/03/12,07:38:23,10,10,1, 11.9,1,1, -2.086, 10471.670, 185.954, 52577.319 21/03/12,07:38:23,11,10,1, 11.9,1,1, -2.086, 10471.671, 185.940, 52577.351 21/03/12,07:38:23,12,10,1, 11.9,1,1, -2.086, 10471.699, 185.965, 52577.331 21/03/12,07:38:23,13,10,1, 11.9,1,1, -2.086, 10471.697, 185.944, 52577.338 21/03/12,07:38:23,14,10,1, 11.9,1,1, -2.086, 10471.729, 185.960, 52577.346 21/03/12,07:38:23,15,10,1, 11.9,1,1, -2.086, 10471.731, 185.954, 52577.338 21/03/12,07:38:23,16,10,1, 11.9,1,1, -2.086, 10471.724, 185.948, 52577.340 21/03/12,07:38:23,17,10,1, 11.9,1,1, -2.086, 10471.724, 185.965, 52577.336 21/03/12,07:38:23,18,10,1, 11.9,1,1, -2.086, 10471.741, 185.950, 52577.353 21/03/12,07:38:23,19,10,1, 11.9,1,1, -2.086, 10471.768, 185.940, 52577.325 21/03/12,07:38:24,00,10,1, 11.9,1,1, -2.086, 10471.760, 185.940, 52577.325 21/03/12,07:38:24,01,10,1, 11.9,1,1, -2.086, 10471.766, 185.928, 52577.363 21/03/12,07:38:24,02,10,1, 11.9,1,1, -2.086, 10471.748, 185.968, 52577.638 21/03/12,07:38:24,03,10,1, 11.9,1,1, -2.086, 10471.836, 185.937, 52577.305 21/03/12,07:38:24,04,10,1, 11.9,1,1, -2.086, 10471.795, 185.933, 52577.269 21/03/12,07:38:24,05,10,1, 11.9,1,1, -2.086, 10471.807, 185.934, 52577.303 21/03/12,07:38:24,06,10,1, 11.9,1,1, -2.086, 10471.854, 185.927, 52577.069 21/03/12,07:38:24,07,10,1, 11.9,1,1, -2.086, 10471.808, 185.907, 52577.283 21/03/12,07:38:24,08,10,1, 11.9,1,1, -2.086, 10471.790, 185.947, 52577.274 21/03/12,07:38:24,09,10,1, 11.9,1,1, -2.086, 10471.811, 185.925, 52577.318 21/03/12,07:38:24,10,10,1, 11.9,1,1, -2.086, 10471.813, 185.930, 52577.339 21/03/12,07:38:24,11,10,1, 11.9,1,1, -2.086, 10471.810, 185.935, 52577.330 21/03/12,07:38:24,12,10,1, 11.9,1,1, -2.086, 10471.842, 185.925, 52577.362 21/03/12,07:38:24,13,10,1, 11.9,1,1, -2.086, 10471.840, 185.943, 52577.629 21/03/12,07:38:24,14,10,1, 11.9,1,1, -2.086, 10471.857, 185.906, 52577.213 21/03/12,07:38:24,15,10,1, 11.9,1,1, -2.086, 10471.843, 185.921, 52577.250 21/03/12,07:38:24,16,10,1, 11.9,1,1, -2.086, 10471.858, 185.916, 52577.261 21/03/12,07:38:24,17,10,1, 11.9,1,1, -2.086, 10471.830, 185.922, 52577.289 21/03/12,07:38:24,18,10,1, 11.9,1,1, -2.086, 10471.846, 185.919, 52577.326 21/03/12,07:38:24,19,10,1, 11.9,1,1, -2.086, 10471.850, 185.894, 52577.296 21/03/12,07:38:25,00,10,1, 11.9,1,1, -2.090, 10471.843, 185.894, 52577.296 21/03/12,07:38:25,01,10,1, 11.9,1,1, -2.090, 10471.836, 185.897, 52577.270 21/03/12,07:38:25,02,10,1, 11.9,1,1, -2.090, 10471.826, 185.885, 52577.243 21/03/12,07:38:25,03,10,1, 11.9,1,1, -2.090, 10471.865, 185.905, 52577.241 21/03/12,07:38:25,04,10,1, 11.9,1,1, -2.090, 10471.855, 185.904, 52577.282 21/03/12,07:38:25,05,10,1, 11.9,1,1, -2.090, 10471.836, 185.892, 52577.276 21/03/12,07:38:25,06,10,1, 11.9,1,1, -2.090, 10471.851, 185.906, 52577.273 21/03/12,07:38:25,07,10,1, 11.9,1,1, -2.090, 10471.848, 185.892, 52577.261 21/03/12,07:38:25,08,10,1, 11.9,1,1, -2.090, 10471.863, 185.889, 52577.254 21/03/12,07:38:25,09,10,1, 11.9,1,1, -2.090, 10471.847, 185.914, 52577.251 21/03/12,07:38:25,10,10,1, 11.9,1,1, -2.090, 10471.851, 185.904, 52577.274 21/03/12,07:38:25,11,10,1, 11.9,1,1, -2.090, 10471.879, 185.876, 52577.221 21/03/12,07:38:25,12,10,1, 11.9,1,1, -2.090, 10471.845, 185.886, 52577.234 21/03/12,07:38:25,13,10,1, 11.9,1,1, -2.090, 10471.865, 185.913, 52577.236 21/03/12,07:38:25,14,10,1, 11.9,1,1, -2.090, 10471.873, 185.897, 52577.243 21/03/12,07:38:25,15,10,1, 11.9,1,1, -2.090, 10471.867, 185.904, 52577.265 21/03/12,07:38:25,16,10,1, 11.9,1,1, -2.090, 10471.877, 185.906, 52577.226 21/03/12,07:38:25,17,10,1, 11.9,1,1, -2.090, 10471.897, 185.923, 52577.237 21/03/12,07:38:25,18,10,1, 11.9,1,1, -2.090, 10471.912, 185.906, 52577.224 21/03/12,07:38:25,19,10,1, 11.9,1,1, -2.090, 10471.908, 185.907, 52577.211 21/03/12,07:38:26,00,10,1, 11.8,1,1, -2.087, 10471.902, 185.907, 52577.211 21/03/12,07:38:26,01,10,1, 11.8,1,1, -2.087, 10471.913, 185.893, 52577.220 21/03/12,07:38:26,02,10,1, 11.8,1,1, -2.087, 10471.925, 185.898, 52577.215 21/03/12,07:38:26,03,10,1, 11.8,1,1, -2.087, 10471.956, 185.894, 52577.266 21/03/12,07:38:26,04,10,1, 11.8,1,1, -2.087, 10471.950, 185.892, 52577.251 21/03/12,07:38:26,05,10,1, 11.8,1,1, -2.087, 10471.959, 185.873, 52577.208 21/03/12,07:38:26,06,10,1, 11.8,1,1, -2.087, 10471.967, 185.891, 52577.218 21/03/12,07:38:26,07,10,1, 11.8,1,1, -2.087, 10471.968, 185.908, 52577.234 21/03/12,07:38:26,08,10,1, 11.8,1,1, -2.087, 10471.971, 185.903, 52577.238 21/03/12,07:38:26,09,10,1, 11.8,1,1, -2.087, 10471.986, 185.903, 52577.213 21/03/12,07:38:26,10,10,1, 11.8,1,1, -2.087, 10471.981, 185.913, 52577.259 21/03/12,07:38:26,11,10,1, 11.8,1,1, -2.087, 10471.995, 185.911, 52577.204 21/03/12,07:38:26,12,10,1, 11.8,1,1, -2.087, 10472.011, 185.908, 52577.222 21/03/12,07:38:26,13,10,1, 11.8,1,1, -2.087, 10472.011, 185.922, 52577.253 21/03/12,07:38:26,14,10,1, 11.8,1,1, -2.087, 10472.043, 185.916, 52577.254 21/03/12,07:38:26,15,10,1, 11.8,1,1, -2.087, 10472.032, 185.920, 52577.221 21/03/12,07:38:26,16,10,1, 11.8,1,1, -2.087, 10472.058, 185.908, 52577.205 21/03/12,07:38:26,17,10,1, 11.8,1,1, -2.087, 10472.024, 185.903, 52577.203 21/03/12,07:38:26,18,10,1, 11.8,1,1, -2.087, 10472.035, 185.880, 52577.227 21/03/12,07:38:26,19,10,1, 11.8,1,1, -2.087, 10472.054, 185.892, 52577.227 21/03/12,07:38:27,00,10,1, 11.8,1,1, -2.090, 10472.052, 185.892, 52577.227 21/03/12,07:38:27,01,10,1, 11.8,1,1, -2.090, 10472.078, 185.891, 52577.249 21/03/12,07:38:27,02,10,1, 11.8,1,1, -2.090, 10472.081, 185.910, 52577.236 21/03/12,07:38:27,03,10,1, 11.8,1,1, -2.090, 10472.101, 185.913, 52577.238 21/03/12,07:38:27,04,10,1, 11.8,1,1, -2.090, 10472.105, 185.885, 52577.229 21/03/12,07:38:27,05,10,1, 11.8,1,1, -2.090, 10472.100, 185.872, 52577.230 21/03/12,07:38:27,06,10,1, 11.8,1,1, -2.090, 10472.121, 185.911, 52577.206 21/03/12,07:38:27,07,10,1, 11.8,1,1, -2.090, 10472.155, 185.923, 52577.193 21/03/12,07:38:27,08,10,1, 11.8,1,1, -2.090, 10472.138, 185.902, 52577.225 21/03/12,07:38:27,09,10,1, 11.8,1,1, -2.090, 10472.157, 185.932, 52577.203 21/03/12,07:38:27,10,10,1, 11.8,1,1, -2.090, 10472.152, 185.905, 52577.229 21/03/12,07:38:27,11,10,1, 11.8,1,1, -2.090, 10472.142, 185.890, 52577.189 21/03/12,07:38:27,12,10,1, 11.8,1,1, -2.090, 10472.164, 185.904, 52577.191 21/03/12,07:38:27,13,10,1, 11.8,1,1, -2.090, 10472.174, 185.905, 52577.220 21/03/12,07:38:27,14,10,1, 11.8,1,1, -2.090, 10472.198, 185.918, 52577.236 21/03/12,07:38:27,15,10,1, 11.8,1,1, -2.090, 10472.193, 185.898, 52577.177 21/03/12,07:38:27,16,10,1, 11.8,1,1, -2.090, 10472.220, 185.930, 52577.201 21/03/12,07:38:27,17,10,1, 11.8,1,1, -2.090, 10472.206, 185.916, 52577.214 21/03/12,07:38:27,18,10,1, 11.8,1,1, -2.090, 10472.245, 185.950, 52577.183 21/03/12,07:38:27,19,10,1, 11.8,1,1, -2.090, 10472.210, 185.930, 52577.206 21/03/12,07:38:28,00,10,1, 11.9,1,1, -2.088, 10472.202, 185.930, 52577.206 21/03/12,07:38:28,01,10,1, 11.9,1,1, -2.088, 10472.259, 185.927, 52577.223 21/03/12,07:38:28,02,10,1, 11.9,1,1, -2.088, 10472.257, 185.922, 52577.214 21/03/12,07:38:28,03,10,1, 11.9,1,1, -2.088, 10472.270, 185.959, 52577.186 21/03/12,07:38:28,04,10,1, 11.9,1,1, -2.088, 10472.305, 185.948, 52577.204 21/03/12,07:38:28,05,10,1, 11.9,1,1, -2.088, 10472.298, 185.955, 52577.189 21/03/12,07:38:28,06,10,1, 11.9,1,1, -2.088, 10472.301, 185.971, 52577.050 21/03/12,07:38:28,07,10,1, 11.9,1,1, -2.088, 10472.324, 185.981, 52577.279 21/03/12,07:38:28,08,10,1, 11.9,1,1, -2.088, 10472.359, 185.953, 52577.214 21/03/12,07:38:28,09,10,1, 11.9,1,1, -2.088, 10472.375, 185.964, 52577.232 21/03/12,07:38:28,10,10,1, 11.9,1,1, -2.088, 10472.368, 185.977, 52577.264 21/03/12,07:38:28,11,10,1, 11.9,1,1, -2.088, 10472.333, 185.952, 52577.199 21/03/12,07:38:28,12,10,1, 11.9,1,1, -2.088, 10472.336, 185.973, 52577.387 21/03/12,07:38:28,13,10,1, 11.9,1,1, -2.088, 10472.335, 185.962, 52577.227 21/03/12,07:38:28,14,10,1, 11.9,1,1, -2.088, 10472.360, 185.952, 52577.221 21/03/12,07:38:28,15,10,1, 11.9,1,1, -2.088, 10472.392, 185.953, 52577.197 21/03/12,07:38:28,16,10,1, 11.9,1,1, -2.088, 10472.400, 185.945, 52577.204 21/03/12,07:38:28,17,10,1, 11.9,1,1, -2.088, 10472.417, 185.966, 52577.236 21/03/12,07:38:28,18,10,1, 11.9,1,1, -2.088, 10472.434, 185.968, 52577.214 21/03/12,07:38:28,19,10,1, 11.9,1,1, -2.088, 10472.409, 185.984, 52577.280 21/03/12,07:38:29,00,10,1, 11.9,1,1, -2.088, 10472.403, 185.984, 52577.280 21/03/12,07:38:29,01,10,1, 11.9,1,1, -2.088, 10472.473, 185.965, 52577.063 21/03/12,07:38:29,02,10,1, 11.9,1,1, -2.088, 10472.463, 185.982, 52577.118 21/03/12,07:38:29,03,10,1, 11.9,1,1, -2.088, 10472.476, 185.981, 52577.167 21/03/12,07:38:29,04,10,1, 11.9,1,1, -2.088, 10472.434, 185.976, 52577.192 21/03/12,07:38:29,05,10,1, 11.9,1,1, -2.088, 10472.465, 185.997, 52577.202 21/03/12,07:38:29,06,10,1, 11.9,1,1, -2.088, 10472.476, 185.977, 52577.182 21/03/12,07:38:29,07,10,1, 11.9,1,1, -2.088, 10472.471, 185.994, 52577.169 21/03/12,07:38:29,08,10,1, 11.9,1,1, -2.088, 10472.502, 185.990, 52577.214 21/03/12,07:38:29,09,10,1, 11.9,1,1, -2.088, 10472.501, 185.991, 52577.149 21/03/12,07:38:29,10,10,1, 11.9,1,1, -2.088, 10472.502, 185.989, 52577.155 21/03/12,07:38:29,11,10,1, 11.9,1,1, -2.088, 10472.510, 186.010, 52577.187 21/03/12,07:38:29,12,10,1, 11.9,1,1, -2.088, 10472.524, 185.986, 52577.180 21/03/12,07:38:29,13,10,1, 11.9,1,1, -2.088, 10472.539, 185.986, 52577.187 21/03/12,07:38:29,14,10,1, 11.9,1,1, -2.088, 10472.555, 186.002, 52577.204 21/03/12,07:38:29,15,10,1, 11.9,1,1, -2.088, 10472.543, 185.995, 52577.182 21/03/12,07:38:29,16,10,1, 11.9,1,1, -2.088, 10472.553, 185.994, 52577.236 21/03/12,07:38:29,17,10,1, 11.9,1,1, -2.088, 10472.555, 185.993, 52577.187 21/03/12,07:38:29,18,10,1, 11.9,1,1, -2.088, 10472.602, 185.984, 52577.174 21/03/12,07:38:29,19,10,1, 11.9,1,1, -2.088, 10472.573, 185.995, 52577.169 21/03/12,07:38:30,00,10,1, 11.8,1,1, -2.087, 10472.569, 185.995, 52577.169 21/03/12,07:38:30,01,10,1, 11.8,1,1, -2.087, 10472.594, 186.015, 52577.182 21/03/12,07:38:30,02,10,1, 11.8,1,1, -2.087, 10472.581, 186.001, 52577.164 21/03/12,07:38:30,03,10,1, 11.8,1,1, -2.087, 10472.603, 186.006, 52577.175 21/03/12,07:38:30,04,10,1, 11.8,1,1, -2.087, 10472.613, 186.012, 52577.166 21/03/12,07:38:30,05,10,1, 11.8,1,1, -2.087, 10472.613, 186.040, 52577.383 21/03/12,07:38:30,06,10,1, 11.8,1,1, -2.087, 10472.640, 186.028, 52577.221 21/03/12,07:38:30,07,10,1, 11.8,1,1, -2.087, 10472.646, 186.009, 52577.196 21/03/12,07:38:30,08,10,1, 11.8,1,1, -2.087, 10472.628, 185.998, 52577.190 21/03/12,07:38:30,09,10,1, 11.8,1,1, -2.087, 10472.658, 185.999, 52577.184 21/03/12,07:38:30,10,10,1, 11.8,1,1, -2.087, 10472.657, 186.032, 52577.165 21/03/12,07:38:30,11,10,1, 11.8,1,1, -2.087, 10472.649, 186.031, 52577.169 21/03/12,07:38:30,12,10,1, 11.8,1,1, -2.087, 10472.681, 186.019, 52577.153 21/03/12,07:38:30,13,10,1, 11.8,1,1, -2.087, 10472.685, 186.026, 52577.165 21/03/12,07:38:30,14,10,1, 11.8,1,1, -2.087, 10472.699, 186.021, 52577.187 21/03/12,07:38:30,15,10,1, 11.8,1,1, -2.087, 10472.701, 186.021, 52577.169 21/03/12,07:38:30,16,10,1, 11.8,1,1, -2.087, 10472.711, 186.031, 52577.163 21/03/12,07:38:30,17,10,1, 11.8,1,1, -2.087, 10472.743, 186.013, 52577.158 21/03/12,07:38:30,18,10,1, 11.8,1,1, -2.087, 10472.751, 186.031, 52577.153 21/03/12,07:38:30,19,10,1, 11.8,1,1, -2.087, 10472.745, 186.021, 52577.168 21/03/12,07:38:31,00,10,1, 11.9,1,1, -2.088, 10472.745, 186.021, 52577.168 21/03/12,07:38:31,01,10,1, 11.9,1,1, -2.088, 10472.761, 186.040, 52577.169 21/03/12,07:38:31,02,10,1, 11.9,1,1, -2.088, 10472.772, 186.029, 52577.140 21/03/12,07:38:31,03,10,1, 11.9,1,1, -2.088, 10472.757, 186.022, 52577.120 21/03/12,07:38:31,04,10,1, 11.9,1,1, -2.088, 10472.776, 186.009, 52577.150 21/03/12,07:38:31,05,10,1, 11.9,1,1, -2.088, 10472.795, 186.025, 52577.151 21/03/12,07:38:31,06,10,1, 11.9,1,1, -2.088, 10472.818, 186.030, 52577.129 21/03/12,07:38:31,07,10,1, 11.9,1,1, -2.088, 10472.793, 186.037, 52577.145 21/03/12,07:38:31,08,10,1, 11.9,1,1, -2.088, 10472.819, 186.021, 52577.122 21/03/12,07:38:31,09,10,1, 11.9,1,1, -2.088, 10472.824, 186.027, 52577.116 21/03/12,07:38:31,10,10,1, 11.9,1,1, -2.088, 10472.822, 186.016, 52577.132 21/03/12,07:38:31,11,10,1, 11.9,1,1, -2.088, 10472.805, 186.039, 52577.130 21/03/12,07:38:31,12,10,1, 11.9,1,1, -2.088, 10472.826, 185.998, 52577.092 21/03/12,07:38:31,13,10,1, 11.9,1,1, -2.088, 10472.853, 186.029, 52577.121 21/03/12,07:38:31,14,10,1, 11.9,1,1, -2.088, 10472.861, 186.056, 52577.106 21/03/12,07:38:31,15,10,1, 11.9,1,1, -2.088, 10472.866, 186.051, 52577.103 21/03/12,07:38:31,16,10,1, 11.9,1,1, -2.088, 10472.849, 186.047, 52577.113 21/03/12,07:38:31,17,10,1, 11.9,1,1, -2.088, 10472.878, 186.029, 52577.104 21/03/12,07:38:31,18,10,1, 11.9,1,1, -2.088, 10472.884, 186.033, 52577.125 21/03/12,07:38:31,19,10,1, 11.9,1,1, -2.088, 10472.890, 186.038, 52577.104 21/03/12,07:38:32,00,10,1, 11.9,1,1, -2.088, 10472.887, 186.038, 52577.104 21/03/12,07:38:32,01,10,1, 11.9,1,1, -2.088, 10472.908, 186.043, 52577.097 21/03/12,07:38:32,02,10,1, 11.9,1,1, -2.088, 10472.889, 186.047, 52577.104 21/03/12,07:38:32,03,10,1, 11.9,1,1, -2.088, 10472.922, 186.050, 52577.134 21/03/12,07:38:32,04,10,1, 11.9,1,1, -2.088, 10472.921, 186.055, 52577.123 21/03/12,07:38:32,05,10,1, 11.9,1,1, -2.088, 10472.938, 186.052, 52577.100 21/03/12,07:38:32,06,10,1, 11.9,1,1, -2.088, 10472.924, 186.065, 52577.109 21/03/12,07:38:32,07,10,1, 11.9,1,1, -2.088, 10472.930, 186.060, 52577.105 21/03/12,07:38:32,08,10,1, 11.9,1,1, -2.088, 10472.948, 186.057, 52577.103 21/03/12,07:38:32,09,10,1, 11.9,1,1, -2.088, 10472.954, 186.068, 52577.134 21/03/12,07:38:32,10,10,1, 11.9,1,1, -2.088, 10472.940, 186.049, 52577.111 21/03/12,07:38:32,11,10,1, 11.9,1,1, -2.088, 10472.951, 186.053, 52577.120 21/03/12,07:38:32,12,10,1, 11.9,1,1, -2.088, 10472.958, 186.053, 52577.136 21/03/12,07:38:32,13,10,1, 11.9,1,1, -2.088, 10472.966, 186.067, 52577.117 21/03/12,07:38:32,14,10,1, 11.9,1,1, -2.088, 10472.978, 186.041, 52577.125 21/03/12,07:38:32,15,10,1, 11.9,1,1, -2.088, 10472.977, 186.044, 52577.141 21/03/12,07:38:32,16,10,1, 11.9,1,1, -2.088, 10472.999, 186.058, 52577.113 21/03/12,07:38:32,17,10,1, 11.9,1,1, -2.088, 10473.002, 186.054, 52577.106 21/03/12,07:38:32,18,10,1, 11.9,1,1, -2.088, 10473.001, 186.068, 52577.126 21/03/12,07:38:32,19,10,1, 11.9,1,1, -2.088, 10473.003, 186.066, 52577.104 21/03/12,07:38:33,00,10,1, 11.9,1,1, -2.087, 10472.995, 186.066, 52577.104 21/03/12,07:38:33,01,10,1, 11.9,1,1, -2.087, 10473.035, 186.070, 52577.119 21/03/12,07:38:33,02,10,1, 11.9,1,1, -2.087, 10473.035, 186.054, 52577.079 21/03/12,07:38:33,03,10,1, 11.9,1,1, -2.087, 10473.050, 186.069, 52577.106 21/03/12,07:38:33,04,10,1, 11.9,1,1, -2.087, 10473.044, 186.059, 52577.076 21/03/12,07:38:33,05,10,1, 11.9,1,1, -2.087, 10473.038, 186.059, 52577.067 21/03/12,07:38:33,06,10,1, 11.9,1,1, -2.087, 10473.065, 186.080, 52577.110 21/03/12,07:38:33,07,10,1, 11.9,1,1, -2.087, 10473.080, 186.062, 52577.096 21/03/12,07:38:33,08,10,1, 11.9,1,1, -2.087, 10473.087, 186.064, 52577.056 21/03/12,07:38:33,09,10,1, 11.9,1,1, -2.087, 10473.071, 186.080, 52577.091 21/03/12,07:38:33,10,10,1, 11.9,1,1, -2.087, 10473.102, 186.040, 52577.088 21/03/12,07:38:33,11,10,1, 11.9,1,1, -2.087, 10473.076, 186.082, 52577.084 21/03/12,07:38:33,12,10,1, 11.9,1,1, -2.087, 10473.109, 186.052, 52577.047 21/03/12,07:38:33,13,10,1, 11.9,1,1, -2.087, 10473.096, 186.046, 52577.083 21/03/12,07:38:33,14,10,1, 11.9,1,1, -2.087, 10473.143, 186.070, 52577.058 21/03/12,07:38:33,15,10,1, 11.9,1,1, -2.087, 10473.110, 186.067, 52577.090 21/03/12,07:38:33,16,10,1, 11.9,1,1, -2.087, 10473.123, 186.078, 52577.058 21/03/12,07:38:33,17,10,1, 11.9,1,1, -2.087, 10473.145, 186.053, 52577.058 21/03/12,07:38:33,18,10,1, 11.9,1,1, -2.087, 10473.136, 186.059, 52577.055 21/03/12,07:38:33,19,10,1, 11.9,1,1, -2.087, 10473.123, 186.075, 52577.037 21/03/12,07:38:34,00,10,1, 11.9,1,1, -2.087, 10473.120, 186.075, 52577.037 21/03/12,07:38:34,01,10,1, 11.9,1,1, -2.087, 10473.153, 186.074, 52577.021 21/03/12,07:38:34,02,10,1, 11.9,1,1, -2.087, 10473.130, 186.044, 52577.064 21/03/12,07:38:34,03,10,1, 11.9,1,1, -2.087, 10473.155, 186.092, 52577.037 21/03/12,07:38:34,04,10,1, 11.9,1,1, -2.087, 10473.167, 186.049, 52577.039 21/03/12,07:38:34,05,10,1, 11.9,1,1, -2.087, 10473.152, 186.070, 52577.019 21/03/12,07:38:34,06,10,1, 11.9,1,1, -2.087, 10473.154, 186.068, 52577.019 21/03/12,07:38:34,07,10,1, 11.9,1,1, -2.087, 10473.170, 186.065, 52577.055 21/03/12,07:38:34,08,10,1, 11.9,1,1, -2.087, 10473.171, 186.080, 52577.052 21/03/12,07:38:34,09,10,1, 11.9,1,1, -2.087, 10473.162, 186.077, 52577.029 21/03/12,07:38:34,10,10,1, 11.9,1,1, -2.087, 10473.185, 186.071, 52577.035 21/03/12,07:38:34,11,10,1, 11.9,1,1, -2.087, 10473.173, 186.086, 52577.047 21/03/12,07:38:34,12,10,1, 11.9,1,1, -2.087, 10473.200, 186.083, 52577.013 21/03/12,07:38:34,13,10,1, 11.9,1,1, -2.087, 10473.178, 186.082, 52577.073 21/03/12,07:38:34,14,10,1, 11.9,1,1, -2.087, 10473.206, 186.093, 52577.000 21/03/12,07:38:34,15,10,1, 11.9,1,1, -2.087, 10473.189, 186.079, 52577.097 21/03/12,07:38:34,16,10,1, 11.9,1,1, -2.087, 10473.205, 186.072, 52576.977 21/03/12,07:38:34,17,10,1, 11.9,1,1, -2.087, 10473.233, 186.081, 52577.011 21/03/12,07:38:34,18,10,1, 11.9,1,1, -2.087, 10473.229, 186.083, 52577.020 21/03/12,07:38:34,19,10,1, 11.9,1,1, -2.087, 10473.260, 186.101, 52577.017 21/03/12,07:38:35,00,10,1, 11.8,1,1, -2.090, 10473.254, 186.101, 52577.017 21/03/12,07:38:35,01,10,1, 11.8,1,1, -2.090, 10473.247, 186.087, 52577.071 21/03/12,07:38:35,02,10,1, 11.8,1,1, -2.090, 10473.278, 186.085, 52577.047 21/03/12,07:38:35,03,10,1, 11.8,1,1, -2.090, 10473.284, 186.100, 52577.035 21/03/12,07:38:35,04,10,1, 11.8,1,1, -2.090, 10473.270, 186.104, 52577.014 21/03/12,07:38:35,05,10,1, 11.8,1,1, -2.090, 10473.280, 186.110, 52577.019 21/03/12,07:38:35,06,10,1, 11.8,1,1, -2.090, 10473.277, 186.112, 52577.013 21/03/12,07:38:35,07,10,1, 11.8,1,1, -2.090, 10473.325, 186.110, 52577.025 21/03/12,07:38:35,08,10,1, 11.8,1,1, -2.090, 10473.322, 186.119, 52577.030 21/03/12,07:38:35,09,10,1, 11.8,1,1, -2.090, 10473.308, 186.130, 52577.038 21/03/12,07:38:35,10,10,1, 11.8,1,1, -2.090, 10473.306, 186.130, 52577.030 21/03/12,07:38:35,11,10,1, 11.8,1,1, -2.090, 10473.325, 186.151, 52577.005 21/03/12,07:38:35,12,10,1, 11.8,1,1, -2.090, 10473.327, 186.115, 52576.914 21/03/12,07:38:35,13,10,1, 11.8,1,1, -2.090, 10473.417, 186.129, 52576.917 21/03/12,07:38:35,14,10,1, 11.8,1,1, -2.090, 10473.379, 186.134, 52577.047 21/03/12,07:38:35,15,10,1, 11.8,1,1, -2.090, 10473.395, 186.132, 52577.040 21/03/12,07:38:35,16,10,1, 11.8,1,1, -2.090, 10473.406, 186.140, 52577.040 21/03/12,07:38:35,17,10,1, 11.8,1,1, -2.090, 10473.381, 186.154, 52577.028 21/03/12,07:38:35,18,10,1, 11.8,1,1, -2.090, 10473.389, 186.171, 52577.022 21/03/12,07:38:35,19,10,1, 11.8,1,1, -2.090, 10473.396, 186.149, 52577.031 21/03/12,07:38:36,00,10,1, 11.9,1,1, -2.088, 10473.396, 186.149, 52577.031 21/03/12,07:38:36,01,10,1, 11.9,1,1, -2.088, 10473.381, 186.142, 52576.917 21/03/12,07:38:36,02,10,1, 11.9,1,1, -2.088, 10473.457, 186.169, 52577.034 21/03/12,07:38:36,03,10,1, 11.9,1,1, -2.088, 10473.433, 186.138, 52576.930 21/03/12,07:38:36,04,10,1, 11.9,1,1, -2.088, 10473.425, 186.130, 52576.999 21/03/12,07:38:36,05,10,1, 11.9,1,1, -2.088, 10473.413, 186.130, 52577.033 21/03/12,07:38:36,06,10,1, 11.9,1,1, -2.088, 10473.443, 186.168, 52577.023 21/03/12,07:38:36,07,10,1, 11.9,1,1, -2.088, 10473.450, 186.162, 52577.015 21/03/12,07:38:36,08,10,1, 11.9,1,1, -2.088, 10473.441, 186.164, 52577.001 21/03/12,07:38:36,09,10,1, 11.9,1,1, -2.088, 10473.467, 186.163, 52577.035 21/03/12,07:38:36,10,10,1, 11.9,1,1, -2.088, 10473.472, 186.154, 52577.019 21/03/12,07:38:36,11,10,1, 11.9,1,1, -2.088, 10473.467, 186.160, 52577.038 21/03/12,07:38:36,12,10,1, 11.9,1,1, -2.088, 10473.473, 186.163, 52577.026 21/03/12,07:38:36,13,10,1, 11.9,1,1, -2.088, 10473.486, 186.166, 52577.004 21/03/12,07:38:36,14,10,1, 11.9,1,1, -2.088, 10473.490, 186.146, 52576.987 21/03/12,07:38:36,15,10,1, 11.9,1,1, -2.088, 10473.519, 186.170, 52577.009 21/03/12,07:38:36,16,10,1, 11.9,1,1, -2.088, 10473.512, 186.147, 52576.996 21/03/12,07:38:36,17,10,1, 11.9,1,1, -2.088, 10473.521, 186.174, 52577.023 21/03/12,07:38:36,18,10,1, 11.9,1,1, -2.088, 10473.522, 186.164, 52576.985 21/03/12,07:38:36,19,10,1, 11.9,1,1, -2.088, 10473.514, 186.170, 52577.024 21/03/12,07:38:37,00,10,1, 11.8,1,1, -2.090, 10473.512, 186.170, 52577.024 21/03/12,07:38:37,01,10,1, 11.8,1,1, -2.090, 10473.512, 186.159, 52576.997 21/03/12,07:38:37,02,10,1, 11.8,1,1, -2.090, 10473.547, 186.149, 52576.984 21/03/12,07:38:37,03,10,1, 11.8,1,1, -2.090, 10473.548, 186.164, 52577.028 21/03/12,07:38:37,04,10,1, 11.8,1,1, -2.090, 10473.559, 186.166, 52577.020 21/03/12,07:38:37,05,10,1, 11.8,1,1, -2.090, 10473.554, 186.188, 52577.022 21/03/12,07:38:37,06,10,1, 11.8,1,1, -2.090, 10473.564, 186.178, 52577.008 21/03/12,07:38:37,07,10,1, 11.8,1,1, -2.090, 10473.542, 186.174, 52576.998 21/03/12,07:38:37,08,10,1, 11.8,1,1, -2.090, 10473.571, 186.159, 52576.855 21/03/12,07:38:37,09,10,1, 11.8,1,1, -2.090, 10473.581, 186.165, 52577.002 21/03/12,07:38:37,10,10,1, 11.8,1,1, -2.090, 10473.600, 186.159, 52576.986 21/03/12,07:38:37,11,10,1, 11.8,1,1, -2.090, 10473.579, 186.197, 52577.003 21/03/12,07:38:37,12,10,1, 11.8,1,1, -2.090, 10473.596, 186.194, 52577.017 21/03/12,07:38:37,13,10,1, 11.8,1,1, -2.090, 10473.605, 186.181, 52577.005 21/03/12,07:38:37,14,10,1, 11.8,1,1, -2.090, 10473.598, 186.184, 52577.018 21/03/12,07:38:37,15,10,1, 11.8,1,1, -2.090, 10473.620, 186.205, 52576.969 21/03/12,07:38:37,16,10,1, 11.8,1,1, -2.090, 10473.615, 186.200, 52577.025 21/03/12,07:38:37,17,10,1, 11.8,1,1, -2.090, 10473.639, 186.226, 52577.089 21/03/12,07:38:37,18,10,1, 11.8,1,1, -2.090, 10473.635, 186.200, 52576.964 21/03/12,07:38:37,19,10,1, 11.8,1,1, -2.090, 10473.635, 186.210, 52577.014 21/03/12,07:38:38,00,10,1, 11.7,1,1, -2.090, 10473.629, 186.210, 52577.014 21/03/12,07:38:38,01,10,1, 11.7,1,1, -2.090, 10473.637, 186.216, 52577.004 21/03/12,07:38:38,02,10,1, 11.7,1,1, -2.090, 10473.629, 186.235, 52577.016 21/03/12,07:38:38,03,10,1, 11.7,1,1, -2.090, 10473.662, 186.214, 52577.032 21/03/12,07:38:38,04,10,1, 11.7,1,1, -2.090, 10473.687, 186.213, 52577.022 21/03/12,07:38:38,05,10,1, 11.7,1,1, -2.090, 10473.669, 186.227, 52577.034 21/03/12,07:38:38,06,10,1, 11.7,1,1, -2.090, 10473.678, 186.230, 52577.145 21/03/12,07:38:38,07,10,1, 11.7,1,1, -2.090, 10473.681, 186.240, 52576.988 21/03/12,07:38:38,08,10,1, 11.7,1,1, -2.090, 10473.679, 186.246, 52577.035 21/03/12,07:38:38,09,10,1, 11.7,1,1, -2.090, 10473.691, 186.246, 52577.008 21/03/12,07:38:38,10,10,1, 11.7,1,1, -2.090, 10473.707, 186.221, 52576.980 21/03/12,07:38:38,11,10,1, 11.7,1,1, -2.090, 10473.704, 186.254, 52576.986 21/03/12,07:38:38,12,10,1, 11.7,1,1, -2.090, 10473.730, 186.254, 52576.974 21/03/12,07:38:38,13,10,1, 11.7,1,1, -2.090, 10473.728, 186.256, 52577.077 21/03/12,07:38:38,14,10,1, 11.7,1,1, -2.090, 10473.719, 186.255, 52576.997 21/03/12,07:38:38,15,10,1, 11.7,1,1, -2.090, 10473.717, 186.275, 52577.016 21/03/12,07:38:38,16,10,1, 11.7,1,1, -2.090, 10473.746, 186.243, 52577.010 21/03/12,07:38:38,17,10,1, 11.7,1,1, -2.090, 10473.775, 186.243, 52577.001 21/03/12,07:38:38,18,10,1, 11.7,1,1, -2.090, 10473.753, 186.272, 52576.972 21/03/12,07:38:38,19,10,1, 11.7,1,1, -2.090, 10473.778, 186.271, 52577.034 21/03/12,07:38:39,00,10,1, 11.8,1,1, -2.086, 10473.771, 186.271, 52577.034 21/03/12,07:38:39,01,10,1, 11.8,1,1, -2.086, 10473.782, 186.288, 52577.024 21/03/12,07:38:39,02,10,1, 11.8,1,1, -2.086, 10473.796, 186.282, 52577.008 21/03/12,07:38:39,03,10,1, 11.8,1,1, -2.086, 10473.789, 186.286, 52576.996 21/03/12,07:38:39,04,10,1, 11.8,1,1, -2.086, 10473.804, 186.297, 52577.023 21/03/12,07:38:39,05,10,1, 11.8,1,1, -2.086, 10473.792, 186.288, 52576.995 21/03/12,07:38:39,06,10,1, 11.8,1,1, -2.086, 10473.820, 186.309, 52577.005 21/03/12,07:38:39,07,10,1, 11.8,1,1, -2.086, 10473.792, 186.313, 52577.024 21/03/12,07:38:39,08,10,1, 11.8,1,1, -2.086, 10473.824, 186.313, 52577.004 21/03/12,07:38:39,09,10,1, 11.8,1,1, -2.086, 10473.830, 186.313, 52576.997 21/03/12,07:38:39,10,10,1, 11.8,1,1, -2.086, 10473.839, 186.317, 52577.036 21/03/12,07:38:39,11,10,1, 11.8,1,1, -2.086, 10473.836, 186.311, 52577.006 21/03/12,07:38:39,12,10,1, 11.8,1,1, -2.086, 10473.846, 186.332, 52577.002 21/03/12,07:38:39,13,10,1, 11.8,1,1, -2.086, 10473.838, 186.324, 52577.033 21/03/12,07:38:39,14,10,1, 11.8,1,1, -2.086, 10473.871, 186.315, 52577.011 21/03/12,07:38:39,15,10,1, 11.8,1,1, -2.086, 10473.865, 186.335, 52577.049 21/03/12,07:38:39,16,10,1, 11.8,1,1, -2.086, 10473.882, 186.340, 52576.972 21/03/12,07:38:39,17,10,1, 11.8,1,1, -2.086, 10473.860, 186.365, 52577.019 21/03/12,07:38:39,18,10,1, 11.8,1,1, -2.086, 10473.892, 186.371, 52576.997 21/03/12,07:38:39,19,10,1, 11.8,1,1, -2.086, 10473.873, 186.379, 52577.021 21/03/12,07:38:40,00,10,1, 11.9,1,1, -2.089, 10473.871, 186.379, 52577.021 21/03/12,07:38:40,01,10,1, 11.9,1,1, -2.089, 10473.891, 186.387, 52577.025 21/03/12,07:38:40,02,10,1, 11.9,1,1, -2.089, 10473.898, 186.381, 52577.042 21/03/12,07:38:40,03,10,1, 11.9,1,1, -2.089, 10473.915, 186.374, 52577.021 21/03/12,07:38:40,04,10,1, 11.9,1,1, -2.089, 10473.938, 186.383, 52577.040 21/03/12,07:38:40,05,10,1, 11.9,1,1, -2.089, 10473.937, 186.428, 52577.026 21/03/12,07:38:40,06,10,1, 11.9,1,1, -2.089, 10473.913, 186.381, 52576.903 21/03/12,07:38:40,07,10,1, 11.9,1,1, -2.089, 10473.971, 186.411, 52577.078 21/03/12,07:38:40,08,10,1, 11.9,1,1, -2.089, 10473.969, 186.411, 52576.981 21/03/12,07:38:40,09,10,1, 11.9,1,1, -2.089, 10473.961, 186.416, 52577.014 21/03/12,07:38:40,10,10,1, 11.9,1,1, -2.089, 10473.973, 186.427, 52577.004 21/03/12,07:38:40,11,10,1, 11.9,1,1, -2.089, 10473.988, 186.436, 52577.063 21/03/12,07:38:40,12,10,1, 11.9,1,1, -2.089, 10473.980, 186.443, 52577.045 21/03/12,07:38:40,13,10,1, 11.9,1,1, -2.089, 10473.988, 186.437, 52577.084 21/03/12,07:38:40,14,10,1, 11.9,1,1, -2.089, 10473.993, 186.440, 52577.049 21/03/12,07:38:40,15,10,1, 11.9,1,1, -2.089, 10474.014, 186.459, 52577.083 21/03/12,07:38:40,16,10,1, 11.9,1,1, -2.089, 10474.010, 186.453, 52577.060 21/03/12,07:38:40,17,10,1, 11.9,1,1, -2.089, 10474.011, 186.476, 52577.020 21/03/12,07:38:40,18,10,1, 11.9,1,1, -2.089, 10474.034, 186.476, 52577.007 21/03/12,07:38:40,19,10,1, 11.9,1,1, -2.089, 10474.034, 186.472, 52577.177 21/03/12,07:38:41,00,10,1, 11.9,1,1, -2.089, 10474.030, 186.472, 52577.177 21/03/12,07:38:41,01,10,1, 11.9,1,1, -2.089, 10474.063, 186.490, 52577.171 21/03/12,07:38:41,02,10,1, 11.9,1,1, -2.089, 10474.069, 186.475, 52577.002 21/03/12,07:38:41,03,10,1, 11.9,1,1, -2.089, 10474.082, 186.505, 52577.050 21/03/12,07:38:41,04,10,1, 11.9,1,1, -2.089, 10474.061, 186.501, 52577.027 21/03/12,07:38:41,05,10,1, 11.9,1,1, -2.089, 10474.082, 186.497, 52577.036 21/03/12,07:38:41,06,10,1, 11.9,1,1, -2.089, 10474.085, 186.507, 52577.029 21/03/12,07:38:41,07,10,1, 11.9,1,1, -2.089, 10474.070, 186.500, 52577.029 21/03/12,07:38:41,08,10,1, 11.9,1,1, -2.089, 10474.076, 186.490, 52577.025 21/03/12,07:38:41,09,10,1, 11.9,1,1, -2.089, 10474.109, 186.529, 52577.046 21/03/12,07:38:41,10,10,1, 11.9,1,1, -2.089, 10474.113, 186.523, 52577.058 21/03/12,07:38:41,11,10,1, 11.9,1,1, -2.089, 10474.147, 186.547, 52577.102 21/03/12,07:38:41,12,10,1, 11.9,1,1, -2.089, 10474.124, 186.531, 52577.062 21/03/12,07:38:41,13,10,1, 11.9,1,1, -2.089, 10474.154, 186.575, 52577.050 21/03/12,07:38:41,14,10,1, 11.9,1,1, -2.089, 10474.132, 186.557, 52577.062 21/03/12,07:38:41,15,10,1, 11.9,1,1, -2.089, 10474.133, 186.588, 52577.058 21/03/12,07:38:41,16,10,1, 11.9,1,1, -2.089, 10474.141, 186.572, 52577.033 21/03/12,07:38:41,17,10,1, 11.9,1,1, -2.089, 10474.142, 186.599, 52577.047 21/03/12,07:38:41,18,10,1, 11.9,1,1, -2.089, 10474.147, 186.605, 52577.024 21/03/12,07:38:41,19,10,1, 11.9,1,1, -2.089, 10474.141, 186.575, 52577.025 21/03/12,07:38:42,00,10,1, 11.9,1,1, -2.090, 10474.138, 186.575, 52577.025 21/03/12,07:38:42,01,10,1, 11.9,1,1, -2.090, 10474.158, 186.601, 52577.015 21/03/12,07:38:42,02,10,1, 11.9,1,1, -2.090, 10474.165, 186.638, 52577.051 21/03/12,07:38:42,03,10,1, 11.9,1,1, -2.090, 10474.194, 186.619, 52576.996 21/03/12,07:38:42,04,10,1, 11.9,1,1, -2.090, 10474.183, 186.625, 52577.069 21/03/12,07:38:42,05,10,1, 11.9,1,1, -2.090, 10474.173, 186.620, 52577.008 21/03/12,07:38:42,06,10,1, 11.9,1,1, -2.090, 10474.212, 186.610, 52577.048 21/03/12,07:38:42,07,10,1, 11.9,1,1, -2.090, 10474.193, 186.627, 52577.069 21/03/12,07:38:42,08,10,1, 11.9,1,1, -2.090, 10474.214, 186.627, 52577.016 21/03/12,07:38:42,09,10,1, 11.9,1,1, -2.090, 10474.221, 186.648, 52577.021 21/03/12,07:38:42,10,10,1, 11.9,1,1, -2.090, 10474.225, 186.640, 52577.034 21/03/12,07:38:42,11,10,1, 11.9,1,1, -2.090, 10474.214, 186.657, 52577.069 21/03/12,07:38:42,12,10,1, 11.9,1,1, -2.090, 10474.231, 186.659, 52577.077 21/03/12,07:38:42,13,10,1, 11.9,1,1, -2.090, 10474.232, 186.635, 52577.074 21/03/12,07:38:42,14,10,1, 11.9,1,1, -2.090, 10474.255, 186.658, 52577.052 21/03/12,07:38:42,15,10,1, 11.9,1,1, -2.090, 10474.240, 186.656, 52577.051 21/03/12,07:38:42,16,10,1, 11.9,1,1, -2.090, 10474.252, 186.675, 52577.081 21/03/12,07:38:42,17,10,1, 11.9,1,1, -2.090, 10474.242, 186.646, 52577.053 21/03/12,07:38:42,18,10,1, 11.9,1,1, -2.090, 10474.276, 186.689, 52577.047 21/03/12,07:38:42,19,10,1, 11.9,1,1, -2.090, 10474.243, 186.685, 52577.066 21/03/12,07:38:43,00,10,1, 11.8,1,1, -2.087, 10474.238, 186.685, 52577.066 21/03/12,07:38:43,01,10,1, 11.8,1,1, -2.087, 10474.286, 186.690, 52576.980 21/03/12,07:38:43,02,10,1, 11.8,1,1, -2.087, 10474.291, 186.682, 52577.051 21/03/12,07:38:43,03,10,1, 11.8,1,1, -2.087, 10474.278, 186.712, 52577.041 21/03/12,07:38:43,04,10,1, 11.8,1,1, -2.087, 10474.298, 186.692, 52577.069 21/03/12,07:38:43,05,10,1, 11.8,1,1, -2.087, 10474.315, 186.689, 52577.024 21/03/12,07:38:43,06,10,1, 11.8,1,1, -2.087, 10474.309, 186.726, 52577.075 21/03/12,07:38:43,07,10,1, 11.8,1,1, -2.087, 10474.352, 186.700, 52577.037 21/03/12,07:38:43,08,10,1, 11.8,1,1, -2.087, 10474.339, 186.703, 52577.060 21/03/12,07:38:43,09,10,1, 11.8,1,1, -2.087, 10474.316, 186.723, 52577.067 21/03/12,07:38:43,10,10,1, 11.8,1,1, -2.087, 10474.325, 186.701, 52576.996 21/03/12,07:38:43,11,10,1, 11.8,1,1, -2.087, 10474.349, 186.729, 52577.038 21/03/12,07:38:43,12,10,1, 11.8,1,1, -2.087, 10474.370, 186.756, 52577.069 21/03/12,07:38:43,13,10,1, 11.8,1,1, -2.087, 10474.371, 186.739, 52577.035 21/03/12,07:38:43,14,10,1, 11.8,1,1, -2.087, 10474.363, 186.779, 52577.032 21/03/12,07:38:43,15,10,1, 11.8,1,1, -2.087, 10474.370, 186.749, 52577.036 21/03/12,07:38:43,16,10,1, 11.8,1,1, -2.087, 10474.375, 186.746, 52577.062 21/03/12,07:38:43,17,10,1, 11.8,1,1, -2.087, 10474.399, 186.769, 52577.180 21/03/12,07:38:43,18,10,1, 11.8,1,1, -2.087, 10474.401, 186.751, 52576.996 21/03/12,07:38:43,19,10,1, 11.8,1,1, -2.087, 10474.390, 186.777, 52577.183 21/03/12,07:38:44,00,10,1, 11.8,1,1, -2.087, 10474.389, 186.777, 52577.183 21/03/12,07:38:44,01,10,1, 11.8,1,1, -2.087, 10474.436, 186.785, 52577.040 21/03/12,07:38:44,02,10,1, 11.8,1,1, -2.087, 10474.443, 186.782, 52577.016 21/03/12,07:38:44,03,10,1, 11.8,1,1, -2.087, 10474.453, 186.793, 52577.051 21/03/12,07:38:44,04,10,1, 11.8,1,1, -2.087, 10474.468, 186.808, 52577.077 21/03/12,07:38:44,05,10,1, 11.8,1,1, -2.087, 10474.464, 186.808, 52577.023 21/03/12,07:38:44,06,10,1, 11.8,1,1, -2.087, 10474.443, 186.818, 52577.026 21/03/12,07:38:44,07,10,1, 11.8,1,1, -2.087, 10474.454, 186.820, 52577.040 21/03/12,07:38:44,08,10,1, 11.8,1,1, -2.087, 10474.483, 186.810, 52577.033 21/03/12,07:38:44,09,10,1, 11.8,1,1, -2.087, 10474.472, 186.856, 52577.022 21/03/12,07:38:44,10,10,1, 11.8,1,1, -2.087, 10474.481, 186.833, 52577.013 21/03/12,07:38:44,11,10,1, 11.8,1,1, -2.087, 10474.492, 186.830, 52577.018 21/03/12,07:38:44,12,10,1, 11.8,1,1, -2.087, 10474.492, 186.867, 52577.027 21/03/12,07:38:44,13,10,1, 11.8,1,1, -2.087, 10474.505, 186.859, 52577.031 21/03/12,07:38:44,14,10,1, 11.8,1,1, -2.087, 10474.500, 186.837, 52577.040 21/03/12,07:38:44,15,10,1, 11.8,1,1, -2.087, 10474.503, 186.879, 52577.020 21/03/12,07:38:44,16,10,1, 11.8,1,1, -2.087, 10474.542, 186.851, 52577.032 21/03/12,07:38:44,17,10,1, 11.8,1,1, -2.087, 10474.522, 186.866, 52577.019 21/03/12,07:38:44,18,10,1, 11.8,1,1, -2.087, 10474.525, 186.881, 52576.992 21/03/12,07:38:44,19,10,1, 11.8,1,1, -2.087, 10474.560, 186.899, 52577.009 21/03/12,07:38:45,00,10,1, 11.9,1,1, -2.087, 10474.555, 186.899, 52577.009 21/03/12,07:38:45,01,10,1, 11.9,1,1, -2.087, 10474.566, 186.882, 52576.900 21/03/12,07:38:45,02,10,1, 11.9,1,1, -2.087, 10474.500, 186.910, 52577.238 21/03/12,07:38:45,03,10,1, 11.9,1,1, -2.087, 10474.571, 186.895, 52577.001 21/03/12,07:38:45,04,10,1, 11.9,1,1, -2.087, 10474.563, 186.925, 52576.998 21/03/12,07:38:45,05,10,1, 11.9,1,1, -2.087, 10474.586, 186.904, 52577.002 21/03/12,07:38:45,06,10,1, 11.9,1,1, -2.087, 10474.591, 186.937, 52577.060 21/03/12,07:38:45,07,10,1, 11.9,1,1, -2.087, 10474.596, 186.926, 52577.072 21/03/12,07:38:45,08,10,1, 11.9,1,1, -2.087, 10474.598, 186.931, 52577.005 21/03/12,07:38:45,09,10,1, 11.9,1,1, -2.087, 10474.603, 186.923, 52577.077 21/03/12,07:38:45,10,10,1, 11.9,1,1, -2.087, 10474.642, 186.964, 52577.068 21/03/12,07:38:45,11,10,1, 11.9,1,1, -2.087, 10474.606, 186.957, 52577.035 21/03/12,07:38:45,12,10,1, 11.9,1,1, -2.087, 10474.603, 186.968, 52577.019 21/03/12,07:38:45,13,10,1, 11.9,1,1, -2.087, 10474.620, 186.975, 52577.048 21/03/12,07:38:45,14,10,1, 11.9,1,1, -2.087, 10474.622, 186.969, 52577.030 21/03/12,07:38:45,15,10,1, 11.9,1,1, -2.087, 10474.635, 186.989, 52577.048 21/03/12,07:38:45,16,10,1, 11.9,1,1, -2.087, 10474.638, 186.994, 52577.063 21/03/12,07:38:45,17,10,1, 11.9,1,1, -2.087, 10474.669, 187.010, 52577.052 21/03/12,07:38:45,18,10,1, 11.9,1,1, -2.087, 10474.652, 187.010, 52577.032 21/03/12,07:38:45,19,10,1, 11.9,1,1, -2.087, 10474.654, 187.008, 52577.033 21/03/12,07:38:46,00,10,1, 11.9,1,1, -2.086, 10474.647, 187.008, 52577.033 21/03/12,07:38:46,01,10,1, 11.9,1,1, -2.086, 10474.656, 187.005, 52576.786 21/03/12,07:38:46,02,10,1, 11.9,1,1, -2.086, 10474.640, 187.028, 52577.109 21/03/12,07:38:46,03,10,1, 11.9,1,1, -2.086, 10474.677, 187.046, 52577.083 21/03/12,07:38:46,04,10,1, 11.9,1,1, -2.086, 10474.674, 187.056, 52577.071 21/03/12,07:38:46,05,10,1, 11.9,1,1, -2.086, 10474.663, 187.054, 52576.979 21/03/12,07:38:46,06,10,1, 11.9,1,1, -2.086, 10474.678, 187.058, 52577.037 21/03/12,07:38:46,07,10,1, 11.9,1,1, -2.086, 10474.699, 187.070, 52577.040 21/03/12,07:38:46,08,10,1, 11.9,1,1, -2.086, 10474.717, 187.063, 52577.052 21/03/12,07:38:46,09,10,1, 11.9,1,1, -2.086, 10474.736, 187.092, 52577.021 21/03/12,07:38:46,10,10,1, 11.9,1,1, -2.086, 10474.737, 187.084, 52577.060 21/03/12,07:38:46,11,10,1, 11.9,1,1, -2.086, 10474.708, 187.098, 52577.012 21/03/12,07:38:46,12,10,1, 11.9,1,1, -2.086, 10474.741, 187.101, 52577.043 21/03/12,07:38:46,13,10,1, 11.9,1,1, -2.086, 10474.758, 187.095, 52577.004 21/03/12,07:38:46,14,10,1, 11.9,1,1, -2.086, 10474.756, 187.124, 52577.014 21/03/12,07:38:46,15,10,1, 11.9,1,1, -2.086, 10474.752, 187.107, 52576.993 21/03/12,07:38:46,16,10,1, 11.9,1,1, -2.086, 10474.735, 187.108, 52577.012 21/03/12,07:38:46,17,10,1, 11.9,1,1, -2.086, 10474.742, 187.099, 52577.030 21/03/12,07:38:46,18,10,1, 11.9,1,1, -2.086, 10474.729, 187.112, 52577.011 21/03/12,07:38:46,19,10,1, 11.9,1,1, -2.086, 10474.735, 187.128, 52577.014 21/03/12,07:38:47,00,10,1, 11.8,1,1, -2.091, 10474.731, 187.128, 52577.014 21/03/12,07:38:47,01,10,1, 11.8,1,1, -2.091, 10474.766, 187.101, 52576.973 21/03/12,07:38:47,02,10,1, 11.8,1,1, -2.091, 10474.756, 187.099, 52577.000 21/03/12,07:38:47,03,10,1, 11.8,1,1, -2.091, 10474.785, 187.120, 52577.047 21/03/12,07:38:47,04,10,1, 11.8,1,1, -2.091, 10474.730, 187.156, 52577.015 21/03/12,07:38:47,05,10,1, 11.8,1,1, -2.091, 10474.784, 187.153, 52577.016 21/03/12,07:38:47,06,10,1, 11.8,1,1, -2.091, 10474.784, 187.154, 52577.014 21/03/12,07:38:47,07,10,1, 11.8,1,1, -2.091, 10474.793, 187.151, 52577.044 21/03/12,07:38:47,08,10,1, 11.8,1,1, -2.091, 10474.786, 187.150, 52577.001 21/03/12,07:38:47,09,10,1, 11.8,1,1, -2.091, 10474.776, 187.151, 52577.035 21/03/12,07:38:47,10,10,1, 11.8,1,1, -2.091, 10474.788, 187.161, 52576.997 21/03/12,07:38:47,11,10,1, 11.8,1,1, -2.091, 10474.797, 187.169, 52577.038 21/03/12,07:38:47,12,10,1, 11.8,1,1, -2.091, 10474.783, 187.173, 52577.056 21/03/12,07:38:47,13,10,1, 11.8,1,1, -2.091, 10474.799, 187.171, 52577.032 21/03/12,07:38:47,14,10,1, 11.8,1,1, -2.091, 10474.807, 187.178, 52577.054 21/03/12,07:38:47,15,10,1, 11.8,1,1, -2.091, 10474.804, 187.156, 52576.928 21/03/12,07:38:47,16,10,1, 11.8,1,1, -2.091, 10474.806, 187.192, 52577.083 21/03/12,07:38:47,17,10,1, 11.8,1,1, -2.091, 10474.786, 187.193, 52577.062 21/03/12,07:38:47,18,10,1, 11.8,1,1, -2.091, 10474.788, 187.191, 52577.070 21/03/12,07:38:47,19,10,1, 11.8,1,1, -2.091, 10474.799, 187.189, 52577.074 21/03/12,07:38:48,00,10,1, 11.9,1,1, -2.089, 10474.797, 187.189, 52577.074 21/03/12,07:38:48,01,10,1, 11.9,1,1, -2.089, 10474.782, 187.200, 52577.047 21/03/12,07:38:48,02,10,1, 11.9,1,1, -2.089, 10474.820, 187.220, 52577.098 21/03/12,07:38:48,03,10,1, 11.9,1,1, -2.089, 10474.812, 187.201, 52577.072 21/03/12,07:38:48,04,10,1, 11.9,1,1, -2.089, 10474.814, 187.224, 52577.096 21/03/12,07:38:48,05,10,1, 11.9,1,1, -2.089, 10474.822, 187.195, 52577.091 21/03/12,07:38:48,06,10,1, 11.9,1,1, -2.089, 10474.798, 187.241, 52577.075 21/03/12,07:38:48,07,10,1, 11.9,1,1, -2.089, 10474.831, 187.226, 52577.072 21/03/12,07:38:48,08,10,1, 11.9,1,1, -2.089, 10474.835, 187.239, 52577.042 21/03/12,07:38:48,09,10,1, 11.9,1,1, -2.089, 10474.812, 187.235, 52577.069 21/03/12,07:38:48,10,10,1, 11.9,1,1, -2.089, 10474.826, 187.243, 52577.038 21/03/12,07:38:48,11,10,1, 11.9,1,1, -2.089, 10474.820, 187.240, 52577.093 21/03/12,07:38:48,12,10,1, 11.9,1,1, -2.089, 10474.842, 187.272, 52577.078 21/03/12,07:38:48,13,10,1, 11.9,1,1, -2.089, 10474.842, 187.228, 52577.074 21/03/12,07:38:48,14,10,1, 11.9,1,1, -2.089, 10474.837, 187.228, 52577.014 21/03/12,07:38:48,15,10,1, 11.9,1,1, -2.089, 10474.861, 187.244, 52577.064 21/03/12,07:38:48,16,10,1, 11.9,1,1, -2.089, 10474.876, 187.246, 52577.067 21/03/12,07:38:48,17,10,1, 11.9,1,1, -2.089, 10474.854, 187.246, 52577.018 21/03/12,07:38:48,18,10,1, 11.9,1,1, -2.089, 10474.882, 187.272, 52577.075 21/03/12,07:38:48,19,10,1, 11.9,1,1, -2.089, 10474.885, 187.273, 52577.049 21/03/12,07:38:49,00,09,1, 11.9,1,1, -2.088, 10474.881, 187.273, 52577.049 21/03/12,07:38:49,01,09,1, 11.9,1,1, -2.088, 10474.888, 187.276, 52577.043 21/03/12,07:38:49,02,09,1, 11.9,1,1, -2.088, 10474.882, 187.253, 52577.074 21/03/12,07:38:49,03,09,1, 11.9,1,1, -2.088, 10474.881, 187.271, 52577.070 21/03/12,07:38:49,04,09,1, 11.9,1,1, -2.088, 10474.909, 187.273, 52577.071 21/03/12,07:38:49,05,09,1, 11.9,1,1, -2.088, 10474.908, 187.265, 52576.868 21/03/12,07:38:49,06,09,1, 11.9,1,1, -2.088, 10474.903, 187.303, 52577.061 21/03/12,07:38:49,07,09,1, 11.9,1,1, -2.088, 10474.908, 187.298, 52577.065 21/03/12,07:38:49,08,09,1, 11.9,1,1, -2.088, 10474.935, 187.284, 52577.045 21/03/12,07:38:49,09,09,1, 11.9,1,1, -2.088, 10474.924, 187.282, 52577.058 21/03/12,07:38:49,10,09,1, 11.9,1,1, -2.088, 10474.930, 187.307, 52577.068 21/03/12,07:38:49,11,09,1, 11.9,1,1, -2.088, 10474.947, 187.323, 52577.041 21/03/12,07:38:49,12,09,1, 11.9,1,1, -2.088, 10474.967, 187.282, 52577.042 21/03/12,07:38:49,13,09,1, 11.9,1,1, -2.088, 10474.946, 187.326, 52577.065 21/03/12,07:38:49,14,09,1, 11.9,1,1, -2.088, 10474.956, 187.314, 52577.010 21/03/12,07:38:49,15,09,1, 11.9,1,1, -2.088, 10474.962, 187.329, 52577.064 21/03/12,07:38:49,16,09,1, 11.9,1,1, -2.088, 10474.988, 187.326, 52577.066 21/03/12,07:38:49,17,09,1, 11.9,1,1, -2.088, 10475.006, 187.369, 52577.051 21/03/12,07:38:49,18,09,1, 11.9,1,1, -2.088, 10475.002, 187.346, 52577.028 21/03/12,07:38:49,19,09,1, 11.9,1,1, -2.088, 10475.001, 187.342, 52577.031 21/03/12,07:38:50,00,09,1, 11.9,1,1, -2.085, 10474.998, 187.342, 52577.031 21/03/12,07:38:50,01,09,1, 11.9,1,1, -2.085, 10475.039, 187.374, 52577.078 21/03/12,07:38:50,02,09,1, 11.9,1,1, -2.085, 10475.028, 187.384, 52577.106 21/03/12,07:38:50,03,09,1, 11.9,1,1, -2.085, 10475.051, 187.391, 52577.060 21/03/12,07:38:50,04,09,1, 11.9,1,1, -2.085, 10475.034, 187.408, 52577.086 21/03/12,07:38:50,05,09,1, 11.9,1,1, -2.085, 10475.039, 187.389, 52577.026 21/03/12,07:38:50,06,09,1, 11.9,1,1, -2.085, 10475.049, 187.378, 52577.015 21/03/12,07:38:50,07,09,1, 11.9,1,1, -2.085, 10475.054, 187.419, 52577.015 21/03/12,07:38:50,08,09,1, 11.9,1,1, -2.085, 10475.077, 187.429, 52577.059 21/03/12,07:38:50,09,09,1, 11.9,1,1, -2.085, 10475.049, 187.421, 52577.038 21/03/12,07:38:50,10,09,1, 11.9,1,1, -2.085, 10475.096, 187.437, 52577.100 21/03/12,07:38:50,11,09,1, 11.9,1,1, -2.085, 10475.036, 187.424, 52577.068 21/03/12,07:38:50,12,09,1, 11.9,1,1, -2.085, 10475.072, 187.439, 52577.082 21/03/12,07:38:50,13,09,1, 11.9,1,1, -2.085, 10475.064, 187.435, 52577.075 21/03/12,07:38:50,14,09,1, 11.9,1,1, -2.085, 10475.081, 187.446, 52577.049 21/03/12,07:38:50,15,09,1, 11.9,1,1, -2.085, 10475.043, 187.466, 52577.141 21/03/12,07:38:50,16,09,1, 11.9,1,1, -2.085, 10475.091, 187.478, 52576.976 21/03/12,07:38:50,17,09,1, 11.9,1,1, -2.085, 10475.095, 187.493, 52576.989 21/03/12,07:38:50,18,09,1, 11.9,1,1, -2.085, 10475.102, 187.452, 52577.009 21/03/12,07:38:50,19,09,1, 11.9,1,1, -2.085, 10475.086, 187.483, 52577.039 21/03/12,07:38:51,00,08,1, 11.9,1,1, -2.090, 10475.081, 187.483, 52577.039 21/03/12,07:38:51,01,08,1, 11.9,1,1, -2.090, 10475.097, 187.488, 52577.061 21/03/12,07:38:51,02,08,1, 11.9,1,1, -2.090, 10475.104, 187.470, 52577.070 21/03/12,07:38:51,03,08,1, 11.9,1,1, -2.090, 10475.094, 187.504, 52577.043 21/03/12,07:38:51,04,08,1, 11.9,1,1, -2.090, 10475.106, 187.499, 52577.079 21/03/12,07:38:51,05,08,1, 11.9,1,1, -2.090, 10475.124, 187.484, 52577.048 21/03/12,07:38:51,06,08,1, 11.9,1,1, -2.090, 10475.105, 187.479, 52577.033 21/03/12,07:38:51,07,08,1, 11.9,1,1, -2.090, 10475.126, 187.511, 52577.051 21/03/12,07:38:51,08,08,1, 11.9,1,1, -2.090, 10475.150, 187.533, 52577.043 21/03/12,07:38:51,09,08,1, 11.9,1,1, -2.090, 10475.146, 187.533, 52577.042 21/03/12,07:38:51,10,08,1, 11.9,1,1, -2.090, 10475.125, 187.530, 52577.051 21/03/12,07:38:51,11,08,1, 11.9,1,1, -2.090, 10475.132, 187.547, 52577.088 21/03/12,07:38:51,12,08,1, 11.9,1,1, -2.090, 10475.151, 187.543, 52577.055 21/03/12,07:38:51,13,08,1, 11.9,1,1, -2.090, 10475.171, 187.557, 52577.056 21/03/12,07:38:51,14,08,1, 11.9,1,1, -2.090, 10475.175, 187.566, 52577.077 21/03/12,07:38:51,15,08,1, 11.9,1,1, -2.090, 10475.144, 187.575, 52577.039 21/03/12,07:38:51,16,08,1, 11.9,1,1, -2.090, 10475.181, 187.598, 52577.017 21/03/12,07:38:51,17,08,1, 11.9,1,1, -2.090, 10475.165, 187.579, 52577.060 21/03/12,07:38:51,18,08,1, 11.9,1,1, -2.090, 10475.157, 187.586, 52577.052 21/03/12,07:38:51,19,08,1, 11.9,1,1, -2.090, 10475.197, 187.604, 52577.031 21/03/12,07:38:52,00,09,1, 11.9,1,1, -2.087, 10475.190, 187.604, 52577.031 21/03/12,07:38:52,01,09,1, 11.9,1,1, -2.087, 10475.172, 187.585, 52577.031 21/03/12,07:38:52,02,09,1, 11.9,1,1, -2.087, 10475.214, 187.577, 52577.008 21/03/12,07:38:52,03,09,1, 11.9,1,1, -2.087, 10475.248, 187.609, 52577.068 21/03/12,07:38:52,04,09,1, 11.9,1,1, -2.087, 10475.207, 187.614, 52577.097 21/03/12,07:38:52,05,09,1, 11.9,1,1, -2.087, 10475.229, 187.634, 52577.028 21/03/12,07:38:52,06,09,1, 11.9,1,1, -2.087, 10475.248, 187.662, 52577.061 21/03/12,07:38:52,07,09,1, 11.9,1,1, -2.087, 10475.261, 187.661, 52577.039 21/03/12,07:38:52,08,09,1, 11.9,1,1, -2.087, 10475.245, 187.666, 52577.027 21/03/12,07:38:52,09,09,1, 11.9,1,1, -2.087, 10475.240, 187.670, 52577.097 21/03/12,07:38:52,10,09,1, 11.9,1,1, -2.087, 10475.259, 187.648, 52577.057 21/03/12,07:38:52,11,09,1, 11.9,1,1, -2.087, 10475.278, 187.684, 52577.076 21/03/12,07:38:52,12,09,1, 11.9,1,1, -2.087, 10475.272, 187.667, 52577.035 21/03/12,07:38:52,13,09,1, 11.9,1,1, -2.087, 10475.245, 187.675, 52577.067 21/03/12,07:38:52,14,09,1, 11.9,1,1, -2.087, 10475.253, 187.680, 52577.030 21/03/12,07:38:52,15,09,1, 11.9,1,1, -2.087, 10475.278, 187.696, 52577.036 21/03/12,07:38:52,16,09,1, 11.9,1,1, -2.087, 10475.275, 187.703, 52577.038 21/03/12,07:38:52,17,09,1, 11.9,1,1, -2.087, 10475.293, 187.706, 52577.040 21/03/12,07:38:52,18,09,1, 11.9,1,1, -2.087, 10475.320, 187.732, 52577.050 21/03/12,07:38:52,19,09,1, 11.9,1,1, -2.087, 10475.322, 187.707, 52577.020 21/03/12,07:38:53,00,09,1, 11.8,1,1, -2.084, 10475.315, 187.707, 52577.020 21/03/12,07:38:53,01,09,1, 11.8,1,1, -2.084, 10475.295, 187.740, 52577.072 21/03/12,07:38:53,02,09,1, 11.8,1,1, -2.084, 10475.298, 187.747, 52577.076 21/03/12,07:38:53,03,09,1, 11.8,1,1, -2.084, 10475.288, 187.751, 52577.066 21/03/12,07:38:53,04,09,1, 11.8,1,1, -2.084, 10475.295, 187.759, 52577.022 21/03/12,07:38:53,05,09,1, 11.8,1,1, -2.084, 10475.300, 187.747, 52577.008 21/03/12,07:38:53,06,09,1, 11.8,1,1, -2.084, 10475.320, 187.761, 52576.993 21/03/12,07:38:53,07,09,1, 11.8,1,1, -2.084, 10475.341, 187.768, 52577.010 21/03/12,07:38:53,08,09,1, 11.8,1,1, -2.084, 10475.330, 187.750, 52577.041 21/03/12,07:38:53,09,09,1, 11.8,1,1, -2.084, 10475.338, 187.766, 52577.033 21/03/12,07:38:53,10,09,1, 11.8,1,1, -2.084, 10475.350, 187.771, 52577.016 21/03/12,07:38:53,11,09,1, 11.8,1,1, -2.084, 10475.362, 187.782, 52577.022 21/03/12,07:38:53,12,09,1, 11.8,1,1, -2.084, 10475.339, 187.777, 52577.035 21/03/12,07:38:53,13,09,1, 11.8,1,1, -2.084, 10475.374, 187.786, 52577.043 21/03/12,07:38:53,14,09,1, 11.8,1,1, -2.084, 10475.364, 187.801, 52577.010 21/03/12,07:38:53,15,09,1, 11.8,1,1, -2.084, 10475.363, 187.803, 52577.001 21/03/12,07:38:53,16,09,1, 11.8,1,1, -2.084, 10475.365, 187.807, 52577.036 21/03/12,07:38:53,17,09,1, 11.8,1,1, -2.084, 10475.379, 187.804, 52577.036 21/03/12,07:38:53,18,09,1, 11.8,1,1, -2.084, 10475.384, 187.799, 52577.015 21/03/12,07:38:53,19,09,1, 11.8,1,1, -2.084, 10475.392, 187.807, 52577.040 21/03/12,07:38:54,00,10,1, 11.9,1,1, -2.087, 10475.390, 187.807, 52577.040 21/03/12,07:38:54,01,10,1, 11.9,1,1, -2.087, 10475.403, 187.821, 52577.023 21/03/12,07:38:54,02,10,1, 11.9,1,1, -2.087, 10475.392, 187.821, 52577.042 21/03/12,07:38:54,03,10,1, 11.9,1,1, -2.087, 10475.413, 187.850, 52577.071 21/03/12,07:38:54,04,10,1, 11.9,1,1, -2.087, 10475.425, 187.846, 52577.046 21/03/12,07:38:54,05,10,1, 11.9,1,1, -2.087, 10475.435, 187.858, 52577.013 21/03/12,07:38:54,06,10,1, 11.9,1,1, -2.087, 10475.418, 187.857, 52577.022 21/03/12,07:38:54,07,10,1, 11.9,1,1, -2.087, 10475.448, 187.868, 52577.036 21/03/12,07:38:54,08,10,1, 11.9,1,1, -2.087, 10475.451, 187.887, 52577.004 21/03/12,07:38:54,09,10,1, 11.9,1,1, -2.087, 10475.422, 187.884, 52577.017 21/03/12,07:38:54,10,10,1, 11.9,1,1, -2.087, 10475.422, 187.878, 52577.022 21/03/12,07:38:54,11,10,1, 11.9,1,1, -2.087, 10475.427, 187.897, 52577.038 21/03/12,07:38:54,12,10,1, 11.9,1,1, -2.087, 10475.463, 187.923, 52577.042 21/03/12,07:38:54,13,10,1, 11.9,1,1, -2.087, 10475.469, 187.937, 52576.984 21/03/12,07:38:54,14,10,1, 11.9,1,1, -2.087, 10475.475, 187.957, 52577.015 21/03/12,07:38:54,15,10,1, 11.9,1,1, -2.087, 10475.483, 187.946, 52576.995 21/03/12,07:38:54,16,10,1, 11.9,1,1, -2.087, 10475.476, 187.968, 52576.994 21/03/12,07:38:54,17,10,1, 11.9,1,1, -2.087, 10475.503, 187.976, 52577.024 21/03/12,07:38:54,18,10,1, 11.9,1,1, -2.087, 10475.490, 188.026, 52577.048 21/03/12,07:38:54,19,10,1, 11.9,1,1, -2.087, 10475.535, 188.013, 52577.032 21/03/12,07:38:55,00,10,1, 11.9,1,1, -2.087, 10475.532, 188.013, 52577.032 21/03/12,07:38:55,01,10,1, 11.9,1,1, -2.087, 10475.502, 188.014, 52577.012 21/03/12,07:38:55,02,10,1, 11.9,1,1, -2.087, 10475.521, 188.029, 52577.075 21/03/12,07:38:55,03,10,1, 11.9,1,1, -2.087, 10475.549, 188.020, 52577.025 21/03/12,07:38:55,04,10,1, 11.9,1,1, -2.087, 10475.556, 188.022, 52577.056 21/03/12,07:38:55,05,10,1, 11.9,1,1, -2.087, 10475.538, 188.073, 52577.041 21/03/12,07:38:55,06,10,1, 11.9,1,1, -2.087, 10475.537, 188.069, 52577.038 21/03/12,07:38:55,07,10,1, 11.9,1,1, -2.087, 10475.544, 188.088, 52577.025 21/03/12,07:38:55,08,10,1, 11.9,1,1, -2.087, 10475.564, 188.114, 52577.001 21/03/12,07:38:55,09,10,1, 11.9,1,1, -2.087, 10475.568, 188.091, 52577.050 21/03/12,07:38:55,10,10,1, 11.9,1,1, -2.087, 10475.591, 188.105, 52577.002 21/03/12,07:38:55,11,10,1, 11.9,1,1, -2.087, 10475.579, 188.089, 52576.979 21/03/12,07:38:55,12,10,1, 11.9,1,1, -2.087, 10475.610, 188.119, 52577.002 21/03/12,07:38:55,13,10,1, 11.9,1,1, -2.087, 10475.609, 188.123, 52577.021 21/03/12,07:38:55,14,10,1, 11.9,1,1, -2.087, 10475.576, 188.129, 52576.925 21/03/12,07:38:55,15,10,1, 11.9,1,1, -2.087, 10475.653, 188.125, 52577.025 21/03/12,07:38:55,16,10,1, 11.9,1,1, -2.087, 10475.646, 188.132, 52576.950 21/03/12,07:38:55,17,10,1, 11.9,1,1, -2.087, 10475.642, 188.139, 52576.985 21/03/12,07:38:55,18,10,1, 11.9,1,1, -2.087, 10475.661, 188.139, 52577.024 21/03/12,07:38:55,19,10,1, 11.9,1,1, -2.087, 10475.662, 188.161, 52576.975 21/03/12,07:38:56,00,09,1, 11.9,1,1, -2.089, 10475.657, 188.161, 52576.975 21/03/12,07:38:56,01,09,1, 11.9,1,1, -2.089, 10475.674, 188.202, 52577.033 21/03/12,07:38:56,02,09,1, 11.9,1,1, -2.089, 10475.633, 188.224, 52577.133 21/03/12,07:38:56,03,09,1, 11.9,1,1, -2.089, 10475.705, 188.194, 52576.944 21/03/12,07:38:56,04,09,1, 11.9,1,1, -2.089, 10475.665, 188.212, 52576.960 21/03/12,07:38:56,05,09,1, 11.9,1,1, -2.089, 10475.652, 188.218, 52576.968 21/03/12,07:38:56,06,09,1, 11.9,1,1, -2.089, 10475.683, 188.205, 52576.982 21/03/12,07:38:56,07,09,1, 11.9,1,1, -2.089, 10475.684, 188.226, 52576.971 21/03/12,07:38:56,08,09,1, 11.9,1,1, -2.089, 10475.682, 188.242, 52577.019 21/03/12,07:38:56,09,09,1, 11.9,1,1, -2.089, 10475.673, 188.247, 52577.006 21/03/12,07:38:56,10,09,1, 11.9,1,1, -2.089, 10475.671, 188.270, 52576.992 21/03/12,07:38:56,11,09,1, 11.9,1,1, -2.089, 10475.702, 188.280, 52577.000 21/03/12,07:38:56,12,09,1, 11.9,1,1, -2.089, 10475.688, 188.275, 52577.036 21/03/12,07:38:56,13,09,1, 11.9,1,1, -2.089, 10475.693, 188.299, 52576.987 21/03/12,07:38:56,14,09,1, 11.9,1,1, -2.089, 10475.710, 188.307, 52577.003 21/03/12,07:38:56,15,09,1, 11.9,1,1, -2.089, 10475.707, 188.294, 52577.013 21/03/12,07:38:56,16,09,1, 11.9,1,1, -2.089, 10475.722, 188.306, 52577.009 21/03/12,07:38:56,17,09,1, 11.9,1,1, -2.089, 10475.713, 188.334, 52576.999 21/03/12,07:38:56,18,09,1, 11.9,1,1, -2.089, 10475.731, 188.325, 52577.031 21/03/12,07:38:56,19,09,1, 11.9,1,1, -2.089, 10475.730, 188.308, 52577.023 21/03/12,07:38:57,00,08,1, 11.9,1,1, -2.087, 10475.724, 188.308, 52577.023 21/03/12,07:38:57,01,08,1, 11.9,1,1, -2.087, 10475.702, 188.354, 52577.032 21/03/12,07:38:57,02,08,1, 11.9,1,1, -2.087, 10475.726, 188.352, 52576.968 21/03/12,07:38:57,03,08,1, 11.9,1,1, -2.087, 10475.712, 188.361, 52576.992 21/03/12,07:38:57,04,08,1, 11.9,1,1, -2.087, 10475.723, 188.372, 52576.994 21/03/12,07:38:57,05,08,1, 11.9,1,1, -2.087, 10475.729, 188.362, 52577.018 21/03/12,07:38:57,06,08,1, 11.9,1,1, -2.087, 10475.737, 188.383, 52576.999 21/03/12,07:38:57,07,08,1, 11.9,1,1, -2.087, 10475.742, 188.418, 52576.986 21/03/12,07:38:57,08,08,1, 11.9,1,1, -2.087, 10475.726, 188.375, 52576.987 21/03/12,07:38:57,09,08,1, 11.9,1,1, -2.087, 10475.721, 188.407, 52576.993 21/03/12,07:38:57,10,08,1, 11.9,1,1, -2.087, 10475.735, 188.394, 52576.986 21/03/12,07:38:57,11,08,1, 11.9,1,1, -2.087, 10475.743, 188.426, 52576.978 21/03/12,07:38:57,12,08,1, 11.9,1,1, -2.087, 10475.741, 188.407, 52577.009 21/03/12,07:38:57,13,08,1, 11.9,1,1, -2.087, 10475.737, 188.410, 52577.008 21/03/12,07:38:57,14,08,1, 11.9,1,1, -2.087, 10475.749, 188.429, 52577.016 21/03/12,07:38:57,15,08,1, 11.9,1,1, -2.087, 10475.753, 188.442, 52577.006 21/03/12,07:38:57,16,08,1, 11.9,1,1, -2.087, 10475.742, 188.466, 52576.989 21/03/12,07:38:57,17,08,1, 11.9,1,1, -2.087, 10475.757, 188.463, 52577.007 21/03/12,07:38:57,18,08,1, 11.9,1,1, -2.087, 10475.751, 188.458, 52576.993 21/03/12,07:38:57,19,08,1, 11.9,1,1, -2.087, 10475.734, 188.469, 52576.988 21/03/12,07:38:58,00,09,1, 11.9,1,1, -2.087, 10475.732, 188.469, 52576.988 21/03/12,07:38:58,01,09,1, 11.9,1,1, -2.087, 10475.706, 188.475, 52576.994 21/03/12,07:38:58,02,09,1, 11.9,1,1, -2.087, 10475.739, 188.488, 52576.976 21/03/12,07:38:58,03,09,1, 11.9,1,1, -2.087, 10475.729, 188.460, 52576.939 21/03/12,07:38:58,04,09,1, 11.9,1,1, -2.087, 10475.725, 188.455, 52577.014 21/03/12,07:38:58,05,09,1, 11.9,1,1, -2.087, 10475.744, 188.460, 52576.973 21/03/12,07:38:58,06,09,1, 11.9,1,1, -2.087, 10475.761, 188.464, 52576.976 21/03/12,07:38:58,07,09,1, 11.9,1,1, -2.087, 10475.754, 188.472, 52576.943 21/03/12,07:38:58,08,09,1, 11.9,1,1, -2.087, 10475.751, 188.468, 52576.942 21/03/12,07:38:58,09,09,1, 11.9,1,1, -2.087, 10475.752, 188.481, 52576.961 21/03/12,07:38:58,10,09,1, 11.9,1,1, -2.087, 10475.750, 188.489, 52576.964 21/03/12,07:38:58,11,09,1, 11.9,1,1, -2.087, 10475.745, 188.497, 52576.982 21/03/12,07:38:58,12,09,1, 11.9,1,1, -2.087, 10475.758, 188.477, 52576.955 21/03/12,07:38:58,13,09,1, 11.9,1,1, -2.087, 10475.765, 188.487, 52576.940 21/03/12,07:38:58,14,09,1, 11.9,1,1, -2.087, 10475.776, 188.495, 52576.972 21/03/12,07:38:58,15,09,1, 11.9,1,1, -2.087, 10475.758, 188.486, 52576.974 21/03/12,07:38:58,16,09,1, 11.9,1,1, -2.087, 10475.743, 188.481, 52576.937 21/03/12,07:38:58,17,09,1, 11.9,1,1, -2.087, 10475.735, 188.509, 52577.012 21/03/12,07:38:58,18,09,1, 11.9,1,1, -2.087, 10475.741, 188.491, 52576.988 21/03/12,07:38:58,19,09,1, 11.9,1,1, -2.087, 10475.760, 188.485, 52576.952 21/03/12,07:38:59,00,09,1, 11.9,1,1, -2.088, 10475.757, 188.485, 52576.952 21/03/12,07:38:59,01,09,1, 11.9,1,1, -2.088, 10475.749, 188.495, 52576.981 21/03/12,07:38:59,02,09,1, 11.9,1,1, -2.088, 10475.739, 188.493, 52576.957 21/03/12,07:38:59,03,09,1, 11.9,1,1, -2.088, 10475.742, 188.486, 52576.935 21/03/12,07:38:59,04,09,1, 11.9,1,1, -2.088, 10475.769, 188.516, 52576.961 21/03/12,07:38:59,05,09,1, 11.9,1,1, -2.088, 10475.753, 188.487, 52576.941 21/03/12,07:38:59,06,09,1, 11.9,1,1, -2.088, 10475.753, 188.505, 52576.933 21/03/12,07:38:59,07,09,1, 11.9,1,1, -2.088, 10475.744, 188.538, 52576.934 21/03/12,07:38:59,08,09,1, 11.9,1,1, -2.088, 10475.749, 188.497, 52576.957 21/03/12,07:38:59,09,09,1, 11.9,1,1, -2.088, 10475.743, 188.507, 52576.909 21/03/12,07:38:59,10,09,1, 11.9,1,1, -2.088, 10475.745, 188.525, 52576.958 21/03/12,07:38:59,11,09,1, 11.9,1,1, -2.088, 10475.725, 188.513, 52576.950 21/03/12,07:38:59,12,09,1, 11.9,1,1, -2.088, 10475.742, 188.534, 52576.909 21/03/12,07:38:59,13,09,1, 11.9,1,1, -2.088, 10475.732, 188.516, 52576.941 21/03/12,07:38:59,14,09,1, 11.9,1,1, -2.088, 10475.740, 188.533, 52576.941 21/03/12,07:38:59,15,09,1, 11.9,1,1, -2.088, 10475.728, 188.537, 52576.901 21/03/12,07:38:59,16,09,1, 11.9,1,1, -2.088, 10475.744, 188.527, 52576.747 21/03/12,07:38:59,17,09,1, 11.9,1,1, -2.088, 10475.791, 188.530, 52576.893 21/03/12,07:38:59,18,09,1, 11.9,1,1, -2.088, 10475.737, 188.548, 52576.897 21/03/12,07:38:59,19,09,1, 11.9,1,1, -2.088, 10475.749, 188.536, 52576.908 21/03/12,07:39:00,00,09,1, 11.9,1,1, -2.087, 10475.749, 188.536, 52576.908 21/03/12,07:39:00,01,09,1, 11.9,1,1, -2.087, 10475.715, 188.532, 52576.708 21/03/12,07:39:00,02,09,1, 11.9,1,1, -2.087, 10475.718, 188.589, 52577.046 21/03/12,07:39:00,03,09,1, 11.9,1,1, -2.087, 10475.757, 188.552, 52576.991 21/03/12,07:39:00,04,09,1, 11.9,1,1, -2.087, 10475.722, 188.588, 52576.973 21/03/12,07:39:00,05,09,1, 11.9,1,1, -2.087, 10475.720, 188.576, 52576.904 21/03/12,07:39:00,06,09,1, 11.9,1,1, -2.087, 10475.746, 188.568, 52576.877 21/03/12,07:39:00,07,09,1, 11.9,1,1, -2.087, 10475.740, 188.619, 52577.138 21/03/12,07:39:00,08,09,1, 11.9,1,1, -2.087, 10475.778, 188.579, 52576.774 21/03/12,07:39:00,09,09,1, 11.9,1,1, -2.087, 10475.754, 188.605, 52576.903 21/03/12,07:39:00,10,09,1, 11.9,1,1, -2.087, 10475.750, 188.588, 52576.887 21/03/12,07:39:00,11,09,1, 11.9,1,1, -2.087, 10475.736, 188.611, 52577.028 21/03/12,07:39:00,12,09,1, 11.9,1,1, -2.087, 10475.798, 188.589, 52576.860 21/03/12,07:39:00,13,09,1, 11.9,1,1, -2.087, 10475.752, 188.613, 52576.878 21/03/12,07:39:00,14,09,1, 11.9,1,1, -2.087, 10475.752, 188.609, 52576.880 21/03/12,07:39:00,15,09,1, 11.9,1,1, -2.087, 10475.752, 188.618, 52576.909 21/03/12,07:39:00,16,09,1, 11.9,1,1, -2.087, 10475.760, 188.664, 52576.882 21/03/12,07:39:00,17,09,1, 11.9,1,1, -2.087, 10475.743, 188.616, 52576.891 21/03/12,07:39:00,18,09,1, 11.9,1,1, -2.087, 10475.740, 188.608, 52576.857 21/03/12,07:39:00,19,09,1, 11.9,1,1, -2.087, 10475.757, 188.642, 52576.894 21/03/12,07:39:01,00,08,1, 11.8,1,1, -2.085, 10475.749, 188.642, 52576.894 21/03/12,07:39:01,01,08,1, 11.8,1,1, -2.085, 10475.764, 188.638, 52576.894 21/03/12,07:39:01,02,08,1, 11.8,1,1, -2.085, 10475.759, 188.623, 52576.898 21/03/12,07:39:01,03,08,1, 11.8,1,1, -2.085, 10475.759, 188.676, 52576.923 21/03/12,07:39:01,04,08,1, 11.8,1,1, -2.085, 10475.774, 188.647, 52576.903 21/03/12,07:39:01,05,08,1, 11.8,1,1, -2.085, 10475.789, 188.670, 52576.913 21/03/12,07:39:01,06,08,1, 11.8,1,1, -2.085, 10475.793, 188.656, 52576.883 21/03/12,07:39:01,07,08,1, 11.8,1,1, -2.085, 10475.792, 188.664, 52576.881 21/03/12,07:39:01,08,08,1, 11.8,1,1, -2.085, 10475.801, 188.670, 52576.914 21/03/12,07:39:01,09,08,1, 11.8,1,1, -2.085, 10475.801, 188.689, 52576.918 21/03/12,07:39:01,10,08,1, 11.8,1,1, -2.085, 10475.805, 188.666, 52576.883 21/03/12,07:39:01,11,08,1, 11.8,1,1, -2.085, 10475.783, 188.675, 52576.853 21/03/12,07:39:01,12,08,1, 11.8,1,1, -2.085, 10475.807, 188.680, 52576.892 21/03/12,07:39:01,13,08,1, 11.8,1,1, -2.085, 10475.795, 188.672, 52576.896 21/03/12,07:39:01,14,08,1, 11.8,1,1, -2.085, 10475.808, 188.693, 52576.866 21/03/12,07:39:01,15,08,1, 11.8,1,1, -2.085, 10475.810, 188.720, 52576.881 21/03/12,07:39:01,16,08,1, 11.8,1,1, -2.085, 10475.810, 188.710, 52576.878 21/03/12,07:39:01,17,08,1, 11.8,1,1, -2.085, 10475.830, 188.695, 52576.874 21/03/12,07:39:01,18,08,1, 11.8,1,1, -2.085, 10475.813, 188.691, 52576.895 21/03/12,07:39:01,19,08,1, 11.8,1,1, -2.085, 10475.832, 188.712, 52576.908 21/03/12,07:39:02,00,10,1, 11.9,1,1, -2.090, 10475.824, 188.712, 52576.908 21/03/12,07:39:02,01,10,1, 11.9,1,1, -2.090, 10475.781, 188.683, 52576.817 21/03/12,07:39:02,02,10,1, 11.9,1,1, -2.090, 10475.871, 188.716, 52576.926 21/03/12,07:39:02,03,10,1, 11.9,1,1, -2.090, 10475.862, 188.740, 52576.858 21/03/12,07:39:02,04,10,1, 11.9,1,1, -2.090, 10475.843, 188.703, 52576.905 21/03/12,07:39:02,05,10,1, 11.9,1,1, -2.090, 10475.832, 188.722, 52576.875 21/03/12,07:39:02,06,10,1, 11.9,1,1, -2.090, 10475.861, 188.716, 52576.885 21/03/12,07:39:02,07,10,1, 11.9,1,1, -2.090, 10475.833, 188.691, 52576.866 21/03/12,07:39:02,08,10,1, 11.9,1,1, -2.090, 10475.829, 188.721, 52576.909 21/03/12,07:39:02,09,10,1, 11.9,1,1, -2.090, 10475.856, 188.721, 52576.916 21/03/12,07:39:02,10,10,1, 11.9,1,1, -2.090, 10475.851, 188.757, 52576.879 21/03/12,07:39:02,11,10,1, 11.9,1,1, -2.090, 10475.838, 188.739, 52576.851 21/03/12,07:39:02,12,10,1, 11.9,1,1, -2.090, 10475.848, 188.739, 52576.908 21/03/12,07:39:02,13,10,1, 11.9,1,1, -2.090, 10475.863, 188.759, 52576.876 21/03/12,07:39:02,14,10,1, 11.9,1,1, -2.090, 10475.861, 188.733, 52576.876 21/03/12,07:39:02,15,10,1, 11.9,1,1, -2.090, 10475.858, 188.773, 52576.893 21/03/12,07:39:02,16,10,1, 11.9,1,1, -2.090, 10475.848, 188.786, 52576.882 21/03/12,07:39:02,17,10,1, 11.9,1,1, -2.090, 10475.844, 188.769, 52576.861 21/03/12,07:39:02,18,10,1, 11.9,1,1, -2.090, 10475.858, 188.780, 52576.855 21/03/12,07:39:02,19,10,1, 11.9,1,1, -2.090, 10475.867, 188.771, 52576.864 21/03/12,07:39:03,00,10,1, 11.8,1,1, -2.087, 10475.866, 188.771, 52576.864 21/03/12,07:39:03,01,10,1, 11.8,1,1, -2.087, 10475.859, 188.798, 52576.910 21/03/12,07:39:03,02,10,1, 11.8,1,1, -2.087, 10475.875, 188.796, 52576.893 21/03/12,07:39:03,03,10,1, 11.8,1,1, -2.087, 10475.861, 188.797, 52576.832 21/03/12,07:39:03,04,10,1, 11.8,1,1, -2.087, 10475.897, 188.800, 52576.873 21/03/12,07:39:03,05,10,1, 11.8,1,1, -2.087, 10475.891, 188.839, 52576.881 21/03/12,07:39:03,06,10,1, 11.8,1,1, -2.087, 10475.899, 188.831, 52576.890 21/03/12,07:39:03,07,10,1, 11.8,1,1, -2.087, 10475.917, 188.826, 52576.906 21/03/12,07:39:03,08,10,1, 11.8,1,1, -2.087, 10475.914, 188.836, 52576.871 21/03/12,07:39:03,09,10,1, 11.8,1,1, -2.087, 10475.892, 188.839, 52576.854 21/03/12,07:39:03,10,10,1, 11.8,1,1, -2.087, 10475.923, 188.860, 52576.885 21/03/12,07:39:03,11,10,1, 11.8,1,1, -2.087, 10475.923, 188.839, 52576.864 21/03/12,07:39:03,12,10,1, 11.8,1,1, -2.087, 10475.911, 188.836, 52576.906 21/03/12,07:39:03,13,10,1, 11.8,1,1, -2.087, 10475.907, 188.853, 52576.884 21/03/12,07:39:03,14,10,1, 11.8,1,1, -2.087, 10475.934, 188.836, 52576.828 21/03/12,07:39:03,15,10,1, 11.8,1,1, -2.087, 10475.937, 188.874, 52576.904 21/03/12,07:39:03,16,10,1, 11.8,1,1, -2.087, 10475.943, 188.876, 52576.893 21/03/12,07:39:03,17,10,1, 11.8,1,1, -2.087, 10475.958, 188.879, 52576.866 21/03/12,07:39:03,18,10,1, 11.8,1,1, -2.087, 10475.919, 188.881, 52576.843 21/03/12,07:39:03,19,10,1, 11.8,1,1, -2.087, 10475.941, 188.899, 52576.862 21/03/12,07:39:04,00,10,1, 11.8,1,1, -2.090, 10475.941, 188.899, 52576.862 21/03/12,07:39:04,01,10,1, 11.8,1,1, -2.090, 10475.961, 188.922, 52576.857 21/03/12,07:39:04,02,10,1, 11.8,1,1, -2.090, 10475.962, 188.931, 52576.855 21/03/12,07:39:04,03,10,1, 11.8,1,1, -2.090, 10475.971, 188.947, 52576.847 21/03/12,07:39:04,04,10,1, 11.8,1,1, -2.090, 10475.948, 188.940, 52576.874 21/03/12,07:39:04,05,10,1, 11.8,1,1, -2.090, 10475.971, 188.923, 52576.834 21/03/12,07:39:04,06,10,1, 11.8,1,1, -2.090, 10475.991, 188.946, 52576.838 21/03/12,07:39:04,07,10,1, 11.8,1,1, -2.090, 10476.000, 188.921, 52576.853 21/03/12,07:39:04,08,10,1, 11.8,1,1, -2.090, 10476.008, 188.928, 52576.826 21/03/12,07:39:04,09,10,1, 11.8,1,1, -2.090, 10476.004, 188.960, 52576.865 21/03/12,07:39:04,10,10,1, 11.8,1,1, -2.090, 10475.975, 188.948, 52576.882 21/03/12,07:39:04,11,10,1, 11.8,1,1, -2.090, 10476.018, 188.959, 52576.848 21/03/12,07:39:04,12,10,1, 11.8,1,1, -2.090, 10475.998, 188.939, 52576.831 21/03/12,07:39:04,13,10,1, 11.8,1,1, -2.090, 10475.998, 188.960, 52576.824 21/03/12,07:39:04,14,10,1, 11.8,1,1, -2.090, 10476.031, 188.986, 52576.835 21/03/12,07:39:04,15,10,1, 11.8,1,1, -2.090, 10476.018, 188.963, 52576.865 21/03/12,07:39:04,16,10,1, 11.8,1,1, -2.090, 10476.028, 188.975, 52576.821 21/03/12,07:39:04,17,10,1, 11.8,1,1, -2.090, 10476.027, 188.971, 52576.861 21/03/12,07:39:04,18,10,1, 11.8,1,1, -2.090, 10476.020, 188.974, 52576.855 21/03/12,07:39:04,19,10,1, 11.8,1,1, -2.090, 10476.044, 188.986, 52576.868 21/03/12,07:39:05,00,09,1, 11.9,1,1, -2.088, 10476.041, 188.986, 52576.868 21/03/12,07:39:05,01,09,1, 11.9,1,1, -2.088, 10476.043, 189.011, 52576.839 21/03/12,07:39:05,02,09,1, 11.9,1,1, -2.088, 10476.056, 188.992, 52576.841 21/03/12,07:39:05,03,09,1, 11.9,1,1, -2.088, 10476.053, 189.004, 52576.795 21/03/12,07:39:05,04,09,1, 11.9,1,1, -2.088, 10476.061, 189.010, 52576.807 21/03/12,07:39:05,05,09,1, 11.9,1,1, -2.088, 10476.072, 189.005, 52576.808 21/03/12,07:39:05,06,09,1, 11.9,1,1, -2.088, 10476.095, 189.012, 52576.821 21/03/12,07:39:05,07,09,1, 11.9,1,1, -2.088, 10476.088, 189.031, 52576.829 21/03/12,07:39:05,08,09,1, 11.9,1,1, -2.088, 10476.084, 189.028, 52576.835 21/03/12,07:39:05,09,09,1, 11.9,1,1, -2.088, 10476.070, 189.063, 52576.817 21/03/12,07:39:05,10,09,1, 11.9,1,1, -2.088, 10476.067, 189.029, 52576.841 21/03/12,07:39:05,11,09,1, 11.9,1,1, -2.088, 10476.102, 189.037, 52576.798 21/03/12,07:39:05,12,09,1, 11.9,1,1, -2.088, 10476.114, 189.052, 52576.817 21/03/12,07:39:05,13,09,1, 11.9,1,1, -2.088, 10476.097, 189.060, 52576.812 21/03/12,07:39:05,14,09,1, 11.9,1,1, -2.088, 10476.104, 189.067, 52576.803 21/03/12,07:39:05,15,09,1, 11.9,1,1, -2.088, 10476.099, 189.074, 52576.824 21/03/12,07:39:05,16,09,1, 11.9,1,1, -2.088, 10476.108, 189.080, 52576.829 21/03/12,07:39:05,17,09,1, 11.9,1,1, -2.088, 10476.097, 189.104, 52576.880 21/03/12,07:39:05,18,09,1, 11.9,1,1, -2.088, 10476.141, 189.113, 52576.838 21/03/12,07:39:05,19,09,1, 11.9,1,1, -2.088, 10476.128, 189.099, 52576.833 21/03/12,07:39:06,00,09,1, 11.9,1,1, -2.089, 10476.124, 189.099, 52576.833 21/03/12,07:39:06,01,09,1, 11.9,1,1, -2.089, 10476.116, 189.109, 52576.836 21/03/12,07:39:06,02,09,1, 11.9,1,1, -2.089, 10476.126, 189.107, 52576.796 21/03/12,07:39:06,03,09,1, 11.9,1,1, -2.089, 10476.133, 189.117, 52576.822 21/03/12,07:39:06,04,09,1, 11.9,1,1, -2.089, 10476.104, 189.131, 52576.841 21/03/12,07:39:06,05,09,1, 11.9,1,1, -2.089, 10476.114, 189.145, 52576.849 21/03/12,07:39:06,06,09,1, 11.9,1,1, -2.089, 10476.138, 189.153, 52576.834 21/03/12,07:39:06,07,09,1, 11.9,1,1, -2.089, 10476.143, 189.161, 52576.812 21/03/12,07:39:06,08,09,1, 11.9,1,1, -2.089, 10476.127, 189.160, 52576.814 21/03/12,07:39:06,09,09,1, 11.9,1,1, -2.089, 10476.140, 189.152, 52576.831 21/03/12,07:39:06,10,09,1, 11.9,1,1, -2.089, 10476.144, 189.164, 52576.842 21/03/12,07:39:06,11,09,1, 11.9,1,1, -2.089, 10476.172, 189.179, 52576.809 21/03/12,07:39:06,12,09,1, 11.9,1,1, -2.089, 10476.156, 189.172, 52576.805 21/03/12,07:39:06,13,09,1, 11.9,1,1, -2.089, 10476.182, 189.208, 52576.825 21/03/12,07:39:06,14,09,1, 11.9,1,1, -2.089, 10476.193, 189.214, 52576.832 21/03/12,07:39:06,15,09,1, 11.9,1,1, -2.089, 10476.173, 189.215, 52576.809 21/03/12,07:39:06,16,09,1, 11.9,1,1, -2.089, 10476.179, 189.225, 52576.809 21/03/12,07:39:06,17,09,1, 11.9,1,1, -2.089, 10476.192, 189.222, 52576.826 21/03/12,07:39:06,18,09,1, 11.9,1,1, -2.089, 10476.199, 189.227, 52576.803 21/03/12,07:39:06,19,09,1, 11.9,1,1, -2.089, 10476.193, 189.242, 52576.811 21/03/12,07:39:07,00,09,1, 11.9,1,1, -2.085, 10476.191, 189.242, 52576.811 21/03/12,07:39:07,01,09,1, 11.9,1,1, -2.085, 10476.208, 189.274, 52576.858 21/03/12,07:39:07,02,09,1, 11.9,1,1, -2.085, 10476.191, 189.267, 52576.807 21/03/12,07:39:07,03,09,1, 11.9,1,1, -2.085, 10476.202, 189.291, 52576.820 21/03/12,07:39:07,04,09,1, 11.9,1,1, -2.085, 10476.213, 189.290, 52576.824 21/03/12,07:39:07,05,09,1, 11.9,1,1, -2.085, 10476.225, 189.301, 52576.832 21/03/12,07:39:07,06,09,1, 11.9,1,1, -2.085, 10476.219, 189.315, 52576.804 21/03/12,07:39:07,07,09,1, 11.9,1,1, -2.085, 10476.247, 189.308, 52576.837 21/03/12,07:39:07,08,09,1, 11.9,1,1, -2.085, 10476.242, 189.321, 52576.811 21/03/12,07:39:07,09,09,1, 11.9,1,1, -2.085, 10476.252, 189.325, 52576.816 21/03/12,07:39:07,10,09,1, 11.9,1,1, -2.085, 10476.269, 189.324, 52576.826 21/03/12,07:39:07,11,09,1, 11.9,1,1, -2.085, 10476.272, 189.346, 52576.799 21/03/12,07:39:07,12,09,1, 11.9,1,1, -2.085, 10476.267, 189.377, 52576.800 21/03/12,07:39:07,13,09,1, 11.9,1,1, -2.085, 10476.283, 189.375, 52576.806 21/03/12,07:39:07,14,09,1, 11.9,1,1, -2.085, 10476.282, 189.375, 52576.818 21/03/12,07:39:07,15,09,1, 11.9,1,1, -2.085, 10476.292, 189.396, 52576.820 21/03/12,07:39:07,16,09,1, 11.9,1,1, -2.085, 10476.307, 189.413, 52576.827 21/03/12,07:39:07,17,09,1, 11.9,1,1, -2.085, 10476.305, 189.410, 52576.816 21/03/12,07:39:07,18,09,1, 11.9,1,1, -2.085, 10476.309, 189.416, 52576.814 21/03/12,07:39:07,19,09,1, 11.9,1,1, -2.085, 10476.351, 189.428, 52576.656 21/03/12,07:39:08,00,09,1, 11.9,1,1, -2.087, 10476.350, 189.428, 52576.656 21/03/12,07:39:08,01,09,1, 11.9,1,1, -2.087, 10476.355, 189.459, 52576.823 21/03/12,07:39:08,02,09,1, 11.9,1,1, -2.087, 10476.355, 189.473, 52576.841 21/03/12,07:39:08,03,09,1, 11.9,1,1, -2.087, 10476.355, 189.471, 52576.847 21/03/12,07:39:08,04,09,1, 11.9,1,1, -2.087, 10476.339, 189.476, 52576.824 21/03/12,07:39:08,05,09,1, 11.9,1,1, -2.087, 10476.367, 189.494, 52576.795 21/03/12,07:39:08,06,09,1, 11.9,1,1, -2.087, 10476.376, 189.513, 52576.791 21/03/12,07:39:08,07,09,1, 11.9,1,1, -2.087, 10476.351, 189.510, 52576.800 21/03/12,07:39:08,08,09,1, 11.9,1,1, -2.087, 10476.373, 189.534, 52576.771 21/03/12,07:39:08,09,09,1, 11.9,1,1, -2.087, 10476.393, 189.568, 52576.779 21/03/12,07:39:08,10,09,1, 11.9,1,1, -2.087, 10476.416, 189.559, 52576.857 21/03/12,07:39:08,11,09,1, 11.9,1,1, -2.087, 10476.373, 189.561, 52576.853 21/03/12,07:39:08,12,09,1, 11.9,1,1, -2.087, 10476.411, 189.563, 52576.813 21/03/12,07:39:08,13,09,1, 11.9,1,1, -2.087, 10476.405, 189.584, 52576.800 21/03/12,07:39:08,14,09,1, 11.9,1,1, -2.087, 10476.410, 189.598, 52576.794 21/03/12,07:39:08,15,09,1, 11.9,1,1, -2.087, 10476.417, 189.599, 52576.786 21/03/12,07:39:08,16,09,1, 11.9,1,1, -2.087, 10476.431, 189.611, 52576.790 21/03/12,07:39:08,17,09,1, 11.9,1,1, -2.087, 10476.424, 189.611, 52576.793 21/03/12,07:39:08,18,09,1, 11.9,1,1, -2.087, 10476.454, 189.617, 52576.750 21/03/12,07:39:08,19,09,1, 11.9,1,1, -2.087, 10476.433, 189.645, 52576.796 21/03/12,07:39:09,00,09,1, 11.9,1,1, -2.091, 10476.433, 189.645, 52576.796 21/03/12,07:39:09,01,09,1, 11.9,1,1, -2.091, 10476.466, 189.658, 52576.783 21/03/12,07:39:09,02,09,1, 11.9,1,1, -2.091, 10476.465, 189.667, 52576.830 21/03/12,07:39:09,03,09,1, 11.9,1,1, -2.091, 10476.471, 189.660, 52576.784 21/03/12,07:39:09,04,09,1, 11.9,1,1, -2.091, 10476.491, 189.654, 52576.816 21/03/12,07:39:09,05,09,1, 11.9,1,1, -2.091, 10476.485, 189.677, 52576.778 21/03/12,07:39:09,06,09,1, 11.9,1,1, -2.091, 10476.506, 189.708, 52576.791 21/03/12,07:39:09,07,09,1, 11.9,1,1, -2.091, 10476.505, 189.719, 52576.792 21/03/12,07:39:09,08,09,1, 11.9,1,1, -2.091, 10476.515, 189.706, 52576.770 21/03/12,07:39:09,09,09,1, 11.9,1,1, -2.091, 10476.508, 189.717, 52576.784 21/03/12,07:39:09,10,09,1, 11.9,1,1, -2.091, 10476.550, 189.719, 52576.792 21/03/12,07:39:09,11,09,1, 11.9,1,1, -2.091, 10476.526, 189.762, 52576.799 21/03/12,07:39:09,12,09,1, 11.9,1,1, -2.091, 10476.545, 189.779, 52576.926 21/03/12,07:39:09,13,09,1, 11.9,1,1, -2.091, 10476.537, 189.767, 52576.786 21/03/12,07:39:09,14,09,1, 11.9,1,1, -2.091, 10476.574, 189.787, 52576.899 21/03/12,07:39:09,15,09,1, 11.9,1,1, -2.091, 10476.511, 189.810, 52576.900 21/03/12,07:39:09,16,09,1, 11.9,1,1, -2.091, 10476.556, 189.780, 52576.833 21/03/12,07:39:09,17,09,1, 11.9,1,1, -2.091, 10476.546, 189.784, 52576.818 21/03/12,07:39:09,18,09,1, 11.9,1,1, -2.091, 10476.565, 189.794, 52576.801 21/03/12,07:39:09,19,09,1, 11.9,1,1, -2.091, 10476.587, 189.813, 52576.819 21/03/12,07:39:10,00,09,1, 11.9,1,1, -2.088, 10476.583, 189.813, 52576.819 21/03/12,07:39:10,01,09,1, 11.9,1,1, -2.088, 10476.608, 189.853, 52576.774 21/03/12,07:39:10,02,09,1, 11.9,1,1, -2.088, 10476.600, 189.852, 52576.812 21/03/12,07:39:10,03,09,1, 11.9,1,1, -2.088, 10476.617, 189.865, 52576.781 21/03/12,07:39:10,04,09,1, 11.9,1,1, -2.088, 10476.601, 189.877, 52576.846 21/03/12,07:39:10,05,09,1, 11.9,1,1, -2.088, 10476.629, 189.878, 52576.788 21/03/12,07:39:10,06,09,1, 11.9,1,1, -2.088, 10476.598, 189.917, 52576.828 21/03/12,07:39:10,07,09,1, 11.9,1,1, -2.088, 10476.612, 189.904, 52576.809 21/03/12,07:39:10,08,09,1, 11.9,1,1, -2.088, 10476.628, 189.925, 52576.837 21/03/12,07:39:10,09,09,1, 11.9,1,1, -2.088, 10476.653, 189.930, 52576.856 21/03/12,07:39:10,10,09,1, 11.9,1,1, -2.088, 10476.660, 189.918, 52576.563 21/03/12,07:39:10,11,09,1, 11.9,1,1, -2.088, 10476.678, 189.942, 52576.722 21/03/12,07:39:10,12,09,1, 11.9,1,1, -2.088, 10476.653, 189.979, 52576.744 21/03/12,07:39:10,13,09,1, 11.9,1,1, -2.088, 10476.651, 189.965, 52576.810 21/03/12,07:39:10,14,09,1, 11.9,1,1, -2.088, 10476.683, 189.998, 52576.808 21/03/12,07:39:10,15,09,1, 11.9,1,1, -2.088, 10476.685, 189.988, 52576.816 21/03/12,07:39:10,16,09,1, 11.9,1,1, -2.088, 10476.680, 190.018, 52576.822 21/03/12,07:39:10,17,09,1, 11.9,1,1, -2.088, 10476.676, 190.044, 52576.815 21/03/12,07:39:10,18,09,1, 11.9,1,1, -2.088, 10476.683, 190.065, 52576.810 21/03/12,07:39:10,19,09,1, 11.9,1,1, -2.088, 10476.710, 190.045, 52576.531 21/03/12,07:39:11,00,09,1, 11.9,1,1, -2.089, 10476.708, 190.045, 52576.531 21/03/12,07:39:11,01,09,1, 11.9,1,1, -2.089, 10476.676, 190.109, 52576.762 21/03/12,07:39:11,02,09,1, 11.9,1,1, -2.089, 10476.679, 190.072, 52576.806 21/03/12,07:39:11,03,09,1, 11.9,1,1, -2.089, 10476.689, 190.097, 52576.796 21/03/12,07:39:11,04,09,1, 11.9,1,1, -2.089, 10476.693, 190.114, 52576.814 21/03/12,07:39:11,05,09,1, 11.9,1,1, -2.089, 10476.689, 190.133, 52576.828 21/03/12,07:39:11,06,09,1, 11.9,1,1, -2.089, 10476.697, 190.112, 52576.802 21/03/12,07:39:11,07,09,1, 11.9,1,1, -2.089, 10476.693, 190.161, 52576.797 21/03/12,07:39:11,08,09,1, 11.9,1,1, -2.089, 10476.736, 190.159, 52576.841 21/03/12,07:39:11,09,09,1, 11.9,1,1, -2.089, 10476.700, 190.163, 52576.819 21/03/12,07:39:11,10,09,1, 11.9,1,1, -2.089, 10476.720, 190.168, 52576.817 21/03/12,07:39:11,11,09,1, 11.9,1,1, -2.089, 10476.723, 190.162, 52576.808 21/03/12,07:39:11,12,09,1, 11.9,1,1, -2.089, 10476.726, 190.187, 52576.808 21/03/12,07:39:11,13,09,1, 11.9,1,1, -2.089, 10476.730, 190.179, 52576.809 21/03/12,07:39:11,14,09,1, 11.9,1,1, -2.089, 10476.710, 190.220, 52576.961 21/03/12,07:39:11,15,09,1, 11.9,1,1, -2.089, 10476.711, 190.243, 52576.849 21/03/12,07:39:11,16,09,1, 11.9,1,1, -2.089, 10476.729, 190.213, 52576.804 21/03/12,07:39:11,17,09,1, 11.9,1,1, -2.089, 10476.719, 190.213, 52576.818 21/03/12,07:39:11,18,09,1, 11.9,1,1, -2.089, 10476.722, 190.240, 52576.774 21/03/12,07:39:11,19,09,1, 11.9,1,1, -2.089, 10476.730, 190.250, 52576.753 21/03/12,07:39:12,00,09,1, 11.9,1,1, -2.089, 10476.725, 190.250, 52576.753 21/03/12,07:39:12,01,09,1, 11.9,1,1, -2.089, 10476.755, 190.248, 52576.799 21/03/12,07:39:12,02,09,1, 11.9,1,1, -2.089, 10476.747, 190.267, 52576.784 21/03/12,07:39:12,03,09,1, 11.9,1,1, -2.089, 10476.746, 190.267, 52576.788 21/03/12,07:39:12,04,09,1, 11.9,1,1, -2.089, 10476.748, 190.287, 52576.795 21/03/12,07:39:12,05,09,1, 11.9,1,1, -2.089, 10476.742, 190.297, 52576.753 21/03/12,07:39:12,06,09,1, 11.9,1,1, -2.089, 10476.756, 190.297, 52576.746 21/03/12,07:39:12,07,09,1, 11.9,1,1, -2.089, 10476.751, 190.324, 52576.783 21/03/12,07:39:12,08,09,1, 11.9,1,1, -2.089, 10476.735, 190.305, 52576.780 21/03/12,07:39:12,09,09,1, 11.9,1,1, -2.089, 10476.756, 190.334, 52576.808 21/03/12,07:39:12,10,09,1, 11.9,1,1, -2.089, 10476.757, 190.322, 52576.743 21/03/12,07:39:12,11,09,1, 11.9,1,1, -2.089, 10476.768, 190.366, 52576.791 21/03/12,07:39:12,12,09,1, 11.9,1,1, -2.089, 10476.772, 190.336, 52576.769 21/03/12,07:39:12,13,09,1, 11.9,1,1, -2.089, 10476.758, 190.369, 52576.775 21/03/12,07:39:12,14,09,1, 11.9,1,1, -2.089, 10476.788, 190.367, 52576.767 21/03/12,07:39:12,15,09,1, 11.9,1,1, -2.089, 10476.772, 190.375, 52576.768 21/03/12,07:39:12,16,09,1, 11.9,1,1, -2.089, 10476.775, 190.400, 52576.766 21/03/12,07:39:12,17,09,1, 11.9,1,1, -2.089, 10476.792, 190.395, 52576.807 21/03/12,07:39:12,18,09,1, 11.9,1,1, -2.089, 10476.812, 190.378, 52576.769 21/03/12,07:39:12,19,09,1, 11.9,1,1, -2.089, 10476.811, 190.403, 52576.773 21/03/12,07:39:13,00,09,1, 11.8,1,1, -2.090, 10476.809, 190.403, 52576.773 21/03/12,07:39:13,01,09,1, 11.8,1,1, -2.090, 10476.818, 190.425, 52576.758 21/03/12,07:39:13,02,09,1, 11.8,1,1, -2.090, 10476.816, 190.426, 52576.767 21/03/12,07:39:13,03,09,1, 11.8,1,1, -2.090, 10476.821, 190.431, 52576.793 21/03/12,07:39:13,04,09,1, 11.8,1,1, -2.090, 10476.842, 190.437, 52576.806 21/03/12,07:39:13,05,09,1, 11.8,1,1, -2.090, 10476.814, 190.442, 52576.805 21/03/12,07:39:13,06,09,1, 11.8,1,1, -2.090, 10476.832, 190.453, 52576.810 21/03/12,07:39:13,07,09,1, 11.8,1,1, -2.090, 10476.822, 190.477, 52576.782 21/03/12,07:39:13,08,09,1, 11.8,1,1, -2.090, 10476.834, 190.504, 52576.792 21/03/12,07:39:13,09,09,1, 11.8,1,1, -2.090, 10476.877, 190.498, 52576.755 21/03/12,07:39:13,10,09,1, 11.8,1,1, -2.090, 10476.829, 190.505, 52576.787 21/03/12,07:39:13,11,09,1, 11.8,1,1, -2.090, 10476.849, 190.540, 52576.791 21/03/12,07:39:13,12,09,1, 11.8,1,1, -2.090, 10476.832, 190.538, 52576.777 21/03/12,07:39:13,13,09,1, 11.8,1,1, -2.090, 10476.856, 190.546, 52576.758 21/03/12,07:39:13,14,09,1, 11.8,1,1, -2.090, 10476.830, 190.556, 52576.752 21/03/12,07:39:13,15,09,1, 11.8,1,1, -2.090, 10476.855, 190.578, 52576.756 21/03/12,07:39:13,16,09,1, 11.8,1,1, -2.090, 10476.869, 190.591, 52576.730 21/03/12,07:39:13,17,09,1, 11.8,1,1, -2.090, 10476.864, 190.587, 52576.761 21/03/12,07:39:13,18,09,1, 11.8,1,1, -2.090, 10476.876, 190.610, 52576.767 21/03/12,07:39:13,19,09,1, 11.8,1,1, -2.090, 10476.903, 190.609, 52576.744 21/03/12,07:39:14,00,09,1, 11.8,1,1, -2.088, 10476.900, 190.609, 52576.744 21/03/12,07:39:14,01,09,1, 11.8,1,1, -2.088, 10476.873, 190.619, 52576.738 21/03/12,07:39:14,02,09,1, 11.8,1,1, -2.088, 10476.891, 190.642, 52576.762 21/03/12,07:39:14,03,09,1, 11.8,1,1, -2.088, 10476.900, 190.639, 52576.747 21/03/12,07:39:14,04,09,1, 11.8,1,1, -2.088, 10476.908, 190.654, 52576.760 21/03/12,07:39:14,05,09,1, 11.8,1,1, -2.088, 10476.903, 190.668, 52576.746 21/03/12,07:39:14,06,09,1, 11.8,1,1, -2.088, 10476.883, 190.687, 52576.735 21/03/12,07:39:14,07,09,1, 11.8,1,1, -2.088, 10476.912, 190.691, 52576.758 21/03/12,07:39:14,08,09,1, 11.8,1,1, -2.088, 10476.905, 190.733, 52576.763 21/03/12,07:39:14,09,09,1, 11.8,1,1, -2.088, 10476.902, 190.719, 52576.715 21/03/12,07:39:14,10,09,1, 11.8,1,1, -2.088, 10476.909, 190.721, 52576.754 21/03/12,07:39:14,11,09,1, 11.8,1,1, -2.088, 10476.903, 190.740, 52576.730 21/03/12,07:39:14,12,09,1, 11.8,1,1, -2.088, 10476.935, 190.761, 52576.755 21/03/12,07:39:14,13,09,1, 11.8,1,1, -2.088, 10476.894, 190.742, 52576.705 21/03/12,07:39:14,14,09,1, 11.8,1,1, -2.088, 10476.931, 190.775, 52576.736 21/03/12,07:39:14,15,09,1, 11.8,1,1, -2.088, 10476.932, 190.767, 52576.723 21/03/12,07:39:14,16,09,1, 11.8,1,1, -2.088, 10476.929, 190.813, 52576.763 21/03/12,07:39:14,17,09,1, 11.8,1,1, -2.088, 10476.915, 190.797, 52576.732 21/03/12,07:39:14,18,09,1, 11.8,1,1, -2.088, 10476.928, 190.808, 52576.747 21/03/12,07:39:14,19,09,1, 11.8,1,1, -2.088, 10476.940, 190.800, 52576.712 21/03/12,07:39:15,00,09,1, 11.8,1,1, -2.088, 10476.934, 190.800, 52576.712 21/03/12,07:39:15,01,09,1, 11.8,1,1, -2.088, 10476.936, 190.841, 52576.745 21/03/12,07:39:15,02,09,1, 11.8,1,1, -2.088, 10476.931, 190.853, 52576.734 21/03/12,07:39:15,03,09,1, 11.8,1,1, -2.088, 10476.932, 190.847, 52576.692 21/03/12,07:39:15,04,09,1, 11.8,1,1, -2.088, 10476.931, 190.857, 52576.731 21/03/12,07:39:15,05,09,1, 11.8,1,1, -2.088, 10476.935, 190.860, 52576.729 21/03/12,07:39:15,06,09,1, 11.8,1,1, -2.088, 10476.948, 190.870, 52576.691 21/03/12,07:39:15,07,09,1, 11.8,1,1, -2.088, 10476.959, 190.875, 52576.701 21/03/12,07:39:15,08,09,1, 11.8,1,1, -2.088, 10476.951, 190.894, 52576.670 21/03/12,07:39:15,09,09,1, 11.8,1,1, -2.088, 10476.979, 190.915, 52576.706 21/03/12,07:39:15,10,09,1, 11.8,1,1, -2.088, 10476.963, 190.908, 52576.691 21/03/12,07:39:15,11,09,1, 11.8,1,1, -2.088, 10476.936, 190.928, 52576.777 21/03/12,07:39:15,12,09,1, 11.8,1,1, -2.088, 10476.973, 190.926, 52576.672 21/03/12,07:39:15,13,09,1, 11.8,1,1, -2.088, 10476.945, 190.945, 52576.793 21/03/12,07:39:15,14,09,1, 11.8,1,1, -2.088, 10476.991, 190.941, 52576.688 21/03/12,07:39:15,15,09,1, 11.8,1,1, -2.088, 10476.975, 190.951, 52576.697 21/03/12,07:39:15,16,09,1, 11.8,1,1, -2.088, 10476.991, 190.960, 52576.683 21/03/12,07:39:15,17,09,1, 11.8,1,1, -2.088, 10476.959, 190.955, 52576.691 21/03/12,07:39:15,18,09,1, 11.8,1,1, -2.088, 10476.963, 190.976, 52576.697 21/03/12,07:39:15,19,09,1, 11.8,1,1, -2.088, 10476.981, 190.974, 52576.675 21/03/12,07:39:16,00,09,1, 11.9,1,1, -2.085, 10476.975, 190.974, 52576.675 21/03/12,07:39:16,01,09,1, 11.9,1,1, -2.085, 10476.975, 190.997, 52576.675 21/03/12,07:39:16,02,09,1, 11.9,1,1, -2.085, 10476.988, 191.027, 52576.666 21/03/12,07:39:16,03,09,1, 11.9,1,1, -2.085, 10476.973, 191.006, 52576.654 21/03/12,07:39:16,04,09,1, 11.9,1,1, -2.085, 10476.999, 191.045, 52576.829 21/03/12,07:39:16,05,09,1, 11.9,1,1, -2.085, 10476.964, 191.020, 52576.625 21/03/12,07:39:16,06,09,1, 11.9,1,1, -2.085, 10476.981, 191.027, 52576.762 21/03/12,07:39:16,07,09,1, 11.9,1,1, -2.085, 10476.970, 191.020, 52576.653 21/03/12,07:39:16,08,09,1, 11.9,1,1, -2.085, 10476.973, 191.060, 52576.691 21/03/12,07:39:16,09,09,1, 11.9,1,1, -2.085, 10476.967, 191.087, 52576.700 21/03/12,07:39:16,10,09,1, 11.9,1,1, -2.085, 10476.975, 191.071, 52576.663 21/03/12,07:39:16,11,09,1, 11.9,1,1, -2.085, 10476.985, 191.075, 52576.690 21/03/12,07:39:16,12,09,1, 11.9,1,1, -2.085, 10476.991, 191.104, 52576.680 21/03/12,07:39:16,13,09,1, 11.9,1,1, -2.085, 10476.955, 191.103, 52576.661 21/03/12,07:39:16,14,09,1, 11.9,1,1, -2.085, 10477.012, 191.086, 52576.646 21/03/12,07:39:16,15,09,1, 11.9,1,1, -2.085, 10476.965, 191.084, 52576.656 21/03/12,07:39:16,16,09,1, 11.9,1,1, -2.085, 10476.932, 191.105, 52576.674 21/03/12,07:39:16,17,09,1, 11.9,1,1, -2.085, 10476.992, 191.099, 52576.677 21/03/12,07:39:16,18,09,1, 11.9,1,1, -2.085, 10476.982, 191.119, 52576.637 21/03/12,07:39:16,19,09,1, 11.9,1,1, -2.085, 10476.955, 191.146, 52576.648 21/03/12,07:39:17,00,09,1, 11.8,1,1, -2.088, 10476.950, 191.146, 52576.648 21/03/12,07:39:17,01,09,1, 11.8,1,1, -2.088, 10476.974, 191.118, 52576.664 21/03/12,07:39:17,02,09,1, 11.8,1,1, -2.088, 10476.967, 191.151, 52576.632 21/03/12,07:39:17,03,09,1, 11.8,1,1, -2.088, 10476.954, 191.160, 52576.655 21/03/12,07:39:17,04,09,1, 11.8,1,1, -2.088, 10476.993, 191.173, 52576.654 21/03/12,07:39:17,05,09,1, 11.8,1,1, -2.088, 10476.962, 191.155, 52576.675 21/03/12,07:39:17,06,09,1, 11.8,1,1, -2.088, 10476.974, 191.182, 52576.671 21/03/12,07:39:17,07,09,1, 11.8,1,1, -2.088, 10476.962, 191.169, 52576.562 21/03/12,07:39:17,08,09,1, 11.8,1,1, -2.088, 10476.994, 191.193, 52576.605 21/03/12,07:39:17,09,09,1, 11.8,1,1, -2.088, 10476.993, 191.214, 52576.624 21/03/12,07:39:17,10,09,1, 11.8,1,1, -2.088, 10476.956, 191.216, 52576.638 21/03/12,07:39:17,11,09,1, 11.8,1,1, -2.088, 10476.973, 191.218, 52576.604 21/03/12,07:39:17,12,09,1, 11.8,1,1, -2.088, 10476.959, 191.253, 52576.640 21/03/12,07:39:17,13,09,1, 11.8,1,1, -2.088, 10476.995, 191.254, 52576.661 21/03/12,07:39:17,14,09,1, 11.8,1,1, -2.088, 10476.982, 191.265, 52576.620 21/03/12,07:39:17,15,09,1, 11.8,1,1, -2.088, 10476.970, 191.277, 52576.663 21/03/12,07:39:17,16,09,1, 11.8,1,1, -2.088, 10476.966, 191.300, 52576.637 21/03/12,07:39:17,17,09,1, 11.8,1,1, -2.088, 10476.958, 191.272, 52576.611 21/03/12,07:39:17,18,09,1, 11.8,1,1, -2.088, 10476.965, 191.290, 52576.622 21/03/12,07:39:17,19,09,1, 11.8,1,1, -2.088, 10476.968, 191.293, 52576.638 21/03/12,07:39:18,00,10,1, 11.9,1,1, -2.088, 10476.967, 191.293, 52576.638 21/03/12,07:39:18,01,10,1, 11.9,1,1, -2.088, 10476.980, 191.299, 52576.652 21/03/12,07:39:18,02,10,1, 11.9,1,1, -2.088, 10476.973, 191.335, 52576.672 21/03/12,07:39:18,03,10,1, 11.9,1,1, -2.088, 10476.960, 191.349, 52576.653 21/03/12,07:39:18,04,10,1, 11.9,1,1, -2.088, 10476.983, 191.347, 52576.692 21/03/12,07:39:18,05,10,1, 11.9,1,1, -2.088, 10476.979, 191.336, 52576.644 21/03/12,07:39:18,06,10,1, 11.9,1,1, -2.088, 10476.998, 191.357, 52576.657 21/03/12,07:39:18,07,10,1, 11.9,1,1, -2.088, 10476.959, 191.356, 52576.652 21/03/12,07:39:18,08,10,1, 11.9,1,1, -2.088, 10476.978, 191.372, 52576.657 21/03/12,07:39:18,09,10,1, 11.9,1,1, -2.088, 10476.958, 191.371, 52576.630 21/03/12,07:39:18,10,10,1, 11.9,1,1, -2.088, 10476.954, 191.381, 52576.642 21/03/12,07:39:18,11,10,1, 11.9,1,1, -2.088, 10476.983, 191.391, 52576.672 21/03/12,07:39:18,12,10,1, 11.9,1,1, -2.088, 10476.946, 191.409, 52576.659 21/03/12,07:39:18,13,10,1, 11.9,1,1, -2.088, 10476.943, 191.393, 52576.635 21/03/12,07:39:18,14,10,1, 11.9,1,1, -2.088, 10476.958, 191.406, 52576.682 21/03/12,07:39:18,15,10,1, 11.9,1,1, -2.088, 10476.958, 191.418, 52576.610 21/03/12,07:39:18,16,10,1, 11.9,1,1, -2.088, 10476.945, 191.410, 52576.620 21/03/12,07:39:18,17,10,1, 11.9,1,1, -2.088, 10476.963, 191.411, 52576.615 21/03/12,07:39:18,18,10,1, 11.9,1,1, -2.088, 10476.953, 191.415, 52576.651 21/03/12,07:39:18,19,10,1, 11.9,1,1, -2.088, 10476.959, 191.443, 52576.618 21/03/12,07:39:19,00,10,1, 11.8,1,1, -2.087, 10476.959, 191.443, 52576.618 21/03/12,07:39:19,01,10,1, 11.8,1,1, -2.087, 10476.975, 191.451, 52576.636 21/03/12,07:39:19,02,10,1, 11.8,1,1, -2.087, 10476.950, 191.458, 52576.645 21/03/12,07:39:19,03,10,1, 11.8,1,1, -2.087, 10476.924, 191.463, 52576.596 21/03/12,07:39:19,04,10,1, 11.8,1,1, -2.087, 10476.953, 191.467, 52576.589 21/03/12,07:39:19,05,10,1, 11.8,1,1, -2.087, 10476.945, 191.452, 52576.600 21/03/12,07:39:19,06,10,1, 11.8,1,1, -2.087, 10476.953, 191.476, 52576.614 21/03/12,07:39:19,07,10,1, 11.8,1,1, -2.087, 10476.947, 191.483, 52576.652 21/03/12,07:39:19,08,10,1, 11.8,1,1, -2.087, 10476.955, 191.511, 52576.658 21/03/12,07:39:19,09,10,1, 11.8,1,1, -2.087, 10476.972, 191.510, 52576.649 21/03/12,07:39:19,10,10,1, 11.8,1,1, -2.087, 10476.962, 191.516, 52576.648 21/03/12,07:39:19,11,10,1, 11.8,1,1, -2.087, 10476.963, 191.510, 52576.620 21/03/12,07:39:19,12,10,1, 11.8,1,1, -2.087, 10476.933, 191.523, 52576.623 21/03/12,07:39:19,13,10,1, 11.8,1,1, -2.087, 10476.956, 191.505, 52576.631 21/03/12,07:39:19,14,10,1, 11.8,1,1, -2.087, 10476.958, 191.550, 52576.620 21/03/12,07:39:19,15,10,1, 11.8,1,1, -2.087, 10476.971, 191.540, 52576.650 21/03/12,07:39:19,16,10,1, 11.8,1,1, -2.087, 10476.975, 191.549, 52576.627 21/03/12,07:39:19,17,10,1, 11.8,1,1, -2.087, 10476.973, 191.553, 52576.636 21/03/12,07:39:19,18,10,1, 11.8,1,1, -2.087, 10476.962, 191.532, 52576.640 21/03/12,07:39:19,19,10,1, 11.8,1,1, -2.087, 10476.971, 191.550, 52576.619 21/03/12,07:39:20,00,10,1, 11.9,1,1, -2.086, 10476.967, 191.550, 52576.619 21/03/12,07:39:20,01,10,1, 11.9,1,1, -2.086, 10476.996, 191.552, 52576.571 21/03/12,07:39:20,02,10,1, 11.9,1,1, -2.086, 10476.973, 191.553, 52576.599 21/03/12,07:39:20,03,10,1, 11.9,1,1, -2.086, 10476.967, 191.570, 52576.609 21/03/12,07:39:20,04,10,1, 11.9,1,1, -2.086, 10476.966, 191.556, 52576.597 21/03/12,07:39:20,05,10,1, 11.9,1,1, -2.086, 10476.985, 191.568, 52576.568 21/03/12,07:39:20,06,10,1, 11.9,1,1, -2.086, 10476.964, 191.564, 52576.555 21/03/12,07:39:20,07,10,1, 11.9,1,1, -2.086, 10476.975, 191.580, 52576.564 21/03/12,07:39:20,08,10,1, 11.9,1,1, -2.086, 10476.983, 191.591, 52576.563 21/03/12,07:39:20,09,10,1, 11.9,1,1, -2.086, 10476.991, 191.588, 52576.565 21/03/12,07:39:20,10,10,1, 11.9,1,1, -2.086, 10476.977, 191.574, 52576.554 21/03/12,07:39:20,11,10,1, 11.9,1,1, -2.086, 10476.964, 191.599, 52576.545 21/03/12,07:39:20,12,10,1, 11.9,1,1, -2.086, 10476.955, 191.596, 52576.560 21/03/12,07:39:20,13,10,1, 11.9,1,1, -2.086, 10476.981, 191.593, 52576.436 21/03/12,07:39:20,14,10,1, 11.9,1,1, -2.086, 10476.954, 191.608, 52576.549 21/03/12,07:39:20,15,10,1, 11.9,1,1, -2.086, 10476.970, 191.647, 52576.556 21/03/12,07:39:20,16,10,1, 11.9,1,1, -2.086, 10476.936, 191.629, 52576.559 21/03/12,07:39:20,17,10,1, 11.9,1,1, -2.086, 10476.944, 191.644, 52576.594 21/03/12,07:39:20,18,10,1, 11.9,1,1, -2.086, 10476.973, 191.650, 52576.544 21/03/12,07:39:20,19,10,1, 11.9,1,1, -2.086, 10476.928, 191.649, 52576.542 21/03/12,07:39:21,00,09,1, 11.9,1,1, -2.089, 10476.925, 191.649, 52576.542 21/03/12,07:39:21,01,09,1, 11.9,1,1, -2.089, 10476.971, 191.668, 52576.522 21/03/12,07:39:21,02,09,1, 11.9,1,1, -2.089, 10476.981, 191.672, 52576.557 21/03/12,07:39:21,03,09,1, 11.9,1,1, -2.089, 10476.955, 191.674, 52576.557 21/03/12,07:39:21,04,09,1, 11.9,1,1, -2.089, 10476.946, 191.688, 52576.559 21/03/12,07:39:21,05,09,1, 11.9,1,1, -2.089, 10476.936, 191.688, 52576.504 21/03/12,07:39:21,06,09,1, 11.9,1,1, -2.089, 10476.960, 191.699, 52576.538 21/03/12,07:39:21,07,09,1, 11.9,1,1, -2.089, 10476.951, 191.695, 52576.554 21/03/12,07:39:21,08,09,1, 11.9,1,1, -2.089, 10476.948, 191.728, 52576.545 21/03/12,07:39:21,09,09,1, 11.9,1,1, -2.089, 10476.939, 191.725, 52576.557 21/03/12,07:39:21,10,09,1, 11.9,1,1, -2.089, 10476.955, 191.729, 52576.535 21/03/12,07:39:21,11,09,1, 11.9,1,1, -2.089, 10476.942, 191.730, 52576.540 21/03/12,07:39:21,12,09,1, 11.9,1,1, -2.089, 10476.951, 191.760, 52576.564 21/03/12,07:39:21,13,09,1, 11.9,1,1, -2.089, 10476.949, 191.774, 52576.581 21/03/12,07:39:21,14,09,1, 11.9,1,1, -2.089, 10476.926, 191.773, 52576.536 21/03/12,07:39:21,15,09,1, 11.9,1,1, -2.089, 10476.948, 191.771, 52576.526 21/03/12,07:39:21,16,09,1, 11.9,1,1, -2.089, 10476.953, 191.780, 52576.545 21/03/12,07:39:21,17,09,1, 11.9,1,1, -2.089, 10476.932, 191.803, 52576.543 21/03/12,07:39:21,18,09,1, 11.9,1,1, -2.089, 10476.926, 191.803, 52576.536 21/03/12,07:39:21,19,09,1, 11.9,1,1, -2.089, 10476.949, 191.809, 52576.564 21/03/12,07:39:22,00,09,1, 11.8,1,1, -2.086, 10476.942, 191.809, 52576.564 21/03/12,07:39:22,01,09,1, 11.8,1,1, -2.086, 10476.943, 191.846, 52576.527 21/03/12,07:39:22,02,09,1, 11.8,1,1, -2.086, 10476.944, 191.842, 52576.523 21/03/12,07:39:22,03,09,1, 11.8,1,1, -2.086, 10476.936, 191.849, 52576.524 21/03/12,07:39:22,04,09,1, 11.8,1,1, -2.086, 10476.931, 191.862, 52576.539 21/03/12,07:39:22,05,09,1, 11.8,1,1, -2.086, 10476.942, 191.862, 52576.523 21/03/12,07:39:22,06,09,1, 11.8,1,1, -2.086, 10476.919, 191.870, 52576.526 21/03/12,07:39:22,07,09,1, 11.8,1,1, -2.086, 10476.914, 191.864, 52576.523 21/03/12,07:39:22,08,09,1, 11.8,1,1, -2.086, 10476.920, 191.865, 52576.508 21/03/12,07:39:22,09,09,1, 11.8,1,1, -2.086, 10476.927, 191.912, 52576.463 21/03/12,07:39:22,10,09,1, 11.8,1,1, -2.086, 10476.913, 191.902, 52576.387 21/03/12,07:39:22,11,09,1, 11.8,1,1, -2.086, 10476.923, 191.928, 52576.561 21/03/12,07:39:22,12,09,1, 11.8,1,1, -2.086, 10476.923, 191.901, 52576.526 21/03/12,07:39:22,13,09,1, 11.8,1,1, -2.086, 10476.910, 191.934, 52576.566 21/03/12,07:39:22,14,09,1, 11.8,1,1, -2.086, 10476.911, 191.926, 52576.522 21/03/12,07:39:22,15,09,1, 11.8,1,1, -2.086, 10476.912, 191.957, 52576.519 21/03/12,07:39:22,16,09,1, 11.8,1,1, -2.086, 10476.887, 191.960, 52576.501 21/03/12,07:39:22,17,09,1, 11.8,1,1, -2.086, 10476.887, 191.986, 52576.526 21/03/12,07:39:22,18,09,1, 11.8,1,1, -2.086, 10476.899, 192.008, 52576.514 21/03/12,07:39:22,19,09,1, 11.8,1,1, -2.086, 10476.886, 192.002, 52576.548 21/03/12,07:39:23,00,09,1, 11.9,1,1, -2.085, 10476.884, 192.002, 52576.548 21/03/12,07:39:23,01,09,1, 11.9,1,1, -2.085, 10476.841, 192.007, 52576.580 21/03/12,07:39:23,02,09,1, 11.9,1,1, -2.085, 10476.898, 192.013, 52576.446 21/03/12,07:39:23,03,09,1, 11.9,1,1, -2.085, 10476.877, 192.006, 52576.433 21/03/12,07:39:23,04,09,1, 11.9,1,1, -2.085, 10476.867, 192.041, 52576.456 21/03/12,07:39:23,05,09,1, 11.9,1,1, -2.085, 10476.863, 192.040, 52576.314 21/03/12,07:39:23,06,09,1, 11.9,1,1, -2.085, 10476.841, 192.062, 52576.475 21/03/12,07:39:23,07,09,1, 11.9,1,1, -2.085, 10476.838, 192.076, 52576.490 21/03/12,07:39:23,08,09,1, 11.9,1,1, -2.085, 10476.838, 192.090, 52576.491 21/03/12,07:39:23,09,09,1, 11.9,1,1, -2.085, 10476.856, 192.092, 52576.461 21/03/12,07:39:23,10,09,1, 11.9,1,1, -2.085, 10476.846, 192.095, 52576.465 21/03/12,07:39:23,11,09,1, 11.9,1,1, -2.085, 10476.821, 192.121, 52576.476 21/03/12,07:39:23,12,09,1, 11.9,1,1, -2.085, 10476.844, 192.113, 52576.469 21/03/12,07:39:23,13,09,1, 11.9,1,1, -2.085, 10476.843, 192.126, 52576.462 21/03/12,07:39:23,14,09,1, 11.9,1,1, -2.085, 10476.836, 192.146, 52576.469 21/03/12,07:39:23,15,09,1, 11.9,1,1, -2.085, 10476.826, 192.152, 52576.464 21/03/12,07:39:23,16,09,1, 11.9,1,1, -2.085, 10476.819, 192.184, 52576.506 21/03/12,07:39:23,17,09,1, 11.9,1,1, -2.085, 10476.788, 192.174, 52576.487 21/03/12,07:39:23,18,09,1, 11.9,1,1, -2.085, 10476.826, 192.170, 52576.497 21/03/12,07:39:23,19,09,1, 11.9,1,1, -2.085, 10476.800, 192.211, 52576.473 21/03/12,07:39:24,00,09,1, 11.8,1,1, -2.085, 10476.800, 192.211, 52576.473 21/03/12,07:39:24,01,09,1, 11.8,1,1, -2.085, 10476.793, 192.204, 52576.448 21/03/12,07:39:24,02,09,1, 11.8,1,1, -2.085, 10476.803, 192.236, 52576.502 21/03/12,07:39:24,03,09,1, 11.8,1,1, -2.085, 10476.795, 192.234, 52576.464 21/03/12,07:39:24,04,09,1, 11.8,1,1, -2.085, 10476.797, 192.255, 52576.482 21/03/12,07:39:24,05,09,1, 11.8,1,1, -2.085, 10476.773, 192.249, 52576.466 21/03/12,07:39:24,06,09,1, 11.8,1,1, -2.085, 10476.771, 192.255, 52576.474 21/03/12,07:39:24,07,09,1, 11.8,1,1, -2.085, 10476.738, 192.276, 52576.482 21/03/12,07:39:24,08,09,1, 11.8,1,1, -2.085, 10476.751, 192.277, 52576.462 21/03/12,07:39:24,09,09,1, 11.8,1,1, -2.085, 10476.750, 192.298, 52576.471 21/03/12,07:39:24,10,09,1, 11.8,1,1, -2.085, 10476.724, 192.285, 52576.459 21/03/12,07:39:24,11,09,1, 11.8,1,1, -2.085, 10476.740, 192.278, 52576.482 21/03/12,07:39:24,12,09,1, 11.8,1,1, -2.085, 10476.735, 192.311, 52576.435 21/03/12,07:39:24,13,09,1, 11.8,1,1, -2.085, 10476.717, 192.314, 52576.418 21/03/12,07:39:24,14,09,1, 11.8,1,1, -2.085, 10476.732, 192.313, 52576.417 21/03/12,07:39:24,15,09,1, 11.8,1,1, -2.085, 10476.721, 192.304, 52576.419 21/03/12,07:39:24,16,09,1, 11.8,1,1, -2.085, 10476.727, 192.311, 52576.441 21/03/12,07:39:24,17,09,1, 11.8,1,1, -2.085, 10476.706, 192.342, 52576.440 21/03/12,07:39:24,18,09,1, 11.8,1,1, -2.085, 10476.711, 192.328, 52576.430 21/03/12,07:39:24,19,09,1, 11.8,1,1, -2.085, 10476.687, 192.317, 52576.436 21/03/12,07:39:25,00,09,1, 11.9,1,1, -2.090, 10476.683, 192.317, 52576.436 21/03/12,07:39:25,01,09,1, 11.9,1,1, -2.090, 10476.719, 192.348, 52576.426 21/03/12,07:39:25,02,09,1, 11.9,1,1, -2.090, 10476.707, 192.345, 52576.424 21/03/12,07:39:25,03,09,1, 11.9,1,1, -2.090, 10476.709, 192.371, 52576.441 21/03/12,07:39:25,04,09,1, 11.9,1,1, -2.090, 10476.671, 192.374, 52576.438 21/03/12,07:39:25,05,09,1, 11.9,1,1, -2.090, 10476.698, 192.388, 52576.481 21/03/12,07:39:25,06,09,1, 11.9,1,1, -2.090, 10476.694, 192.372, 52576.422 21/03/12,07:39:25,07,09,1, 11.9,1,1, -2.090, 10476.684, 192.396, 52576.455 21/03/12,07:39:25,08,09,1, 11.9,1,1, -2.090, 10476.673, 192.395, 52576.446 21/03/12,07:39:25,09,09,1, 11.9,1,1, -2.090, 10476.691, 192.406, 52576.423 21/03/12,07:39:25,10,09,1, 11.9,1,1, -2.090, 10476.642, 192.413, 52576.445 21/03/12,07:39:25,11,09,1, 11.9,1,1, -2.090, 10476.650, 192.415, 52576.436 21/03/12,07:39:25,12,09,1, 11.9,1,1, -2.090, 10476.649, 192.427, 52576.481 21/03/12,07:39:25,13,09,1, 11.9,1,1, -2.090, 10476.659, 192.445, 52576.423 21/03/12,07:39:25,14,09,1, 11.9,1,1, -2.090, 10476.655, 192.449, 52576.452 21/03/12,07:39:25,15,09,1, 11.9,1,1, -2.090, 10476.657, 192.446, 52576.443 21/03/12,07:39:25,16,09,1, 11.9,1,1, -2.090, 10476.655, 192.476, 52576.452 21/03/12,07:39:25,17,09,1, 11.9,1,1, -2.090, 10476.642, 192.469, 52576.447 21/03/12,07:39:25,18,09,1, 11.9,1,1, -2.090, 10476.662, 192.485, 52576.444 21/03/12,07:39:25,19,09,1, 11.9,1,1, -2.090, 10476.627, 192.500, 52576.515 21/03/12,07:39:26,00,09,1, 11.8,1,1, -2.094, 10476.625, 192.500, 52576.515 21/03/12,07:39:26,01,09,1, 11.8,1,1, -2.094, 10476.671, 192.513, 52576.422 21/03/12,07:39:26,02,09,1, 11.8,1,1, -2.094, 10476.647, 192.518, 52576.426 21/03/12,07:39:26,03,09,1, 11.8,1,1, -2.094, 10476.620, 192.516, 52576.410 21/03/12,07:39:26,04,09,1, 11.8,1,1, -2.094, 10476.643, 192.552, 52576.436 21/03/12,07:39:26,05,09,1, 11.8,1,1, -2.094, 10476.640, 192.547, 52576.428 21/03/12,07:39:26,06,09,1, 11.8,1,1, -2.094, 10476.639, 192.555, 52576.374 21/03/12,07:39:26,07,09,1, 11.8,1,1, -2.094, 10476.611, 192.571, 52576.391 21/03/12,07:39:26,08,09,1, 11.8,1,1, -2.094, 10476.615, 192.577, 52576.419 21/03/12,07:39:26,09,09,1, 11.8,1,1, -2.094, 10476.612, 192.552, 52576.217 21/03/12,07:39:26,10,09,1, 11.8,1,1, -2.094, 10476.588, 192.612, 52576.449 21/03/12,07:39:26,11,09,1, 11.8,1,1, -2.094, 10476.568, 192.591, 52576.428 21/03/12,07:39:26,12,09,1, 11.8,1,1, -2.094, 10476.570, 192.608, 52576.344 21/03/12,07:39:26,13,09,1, 11.8,1,1, -2.094, 10476.596, 192.584, 52576.348 21/03/12,07:39:26,14,09,1, 11.8,1,1, -2.094, 10476.591, 192.616, 52576.395 21/03/12,07:39:26,15,09,1, 11.8,1,1, -2.094, 10476.587, 192.610, 52576.389 21/03/12,07:39:26,16,09,1, 11.8,1,1, -2.094, 10476.583, 192.621, 52576.407 21/03/12,07:39:26,17,09,1, 11.8,1,1, -2.094, 10476.595, 192.638, 52576.400 21/03/12,07:39:26,18,09,1, 11.8,1,1, -2.094, 10476.573, 192.617, 52576.344 21/03/12,07:39:26,19,09,1, 11.8,1,1, -2.094, 10476.589, 192.633, 52576.369 21/03/12,07:39:27,00,09,1, 11.8,1,1, -2.082, 10476.583, 192.633, 52576.369 21/03/12,07:39:27,01,09,1, 11.8,1,1, -2.082, 10476.592, 192.657, 52576.389 21/03/12,07:39:27,02,09,1, 11.8,1,1, -2.082, 10476.569, 192.631, 52576.405 21/03/12,07:39:27,03,09,1, 11.8,1,1, -2.082, 10476.622, 192.637, 52576.260 21/03/12,07:39:27,04,09,1, 11.8,1,1, -2.082, 10476.571, 192.687, 52576.454 21/03/12,07:39:27,05,09,1, 11.8,1,1, -2.082, 10476.576, 192.660, 52576.388 21/03/12,07:39:27,06,09,1, 11.8,1,1, -2.082, 10476.574, 192.659, 52576.391 21/03/12,07:39:27,07,09,1, 11.8,1,1, -2.082, 10476.570, 192.690, 52576.393 21/03/12,07:39:27,08,09,1, 11.8,1,1, -2.082, 10476.579, 192.671, 52576.383 21/03/12,07:39:27,09,09,1, 11.8,1,1, -2.082, 10476.621, 192.691, 52576.431 21/03/12,07:39:27,10,09,1, 11.8,1,1, -2.082, 10476.550, 192.714, 52576.500 21/03/12,07:39:27,11,09,1, 11.8,1,1, -2.082, 10476.575, 192.702, 52576.403 21/03/12,07:39:27,12,09,1, 11.8,1,1, -2.082, 10476.612, 192.706, 52576.392 21/03/12,07:39:27,13,09,1, 11.8,1,1, -2.082, 10476.591, 192.706, 52576.377 21/03/12,07:39:27,14,09,1, 11.8,1,1, -2.082, 10476.565, 192.696, 52576.376 21/03/12,07:39:27,15,09,1, 11.8,1,1, -2.082, 10476.603, 192.695, 52576.390 21/03/12,07:39:27,16,09,1, 11.8,1,1, -2.082, 10476.572, 192.712, 52576.330 21/03/12,07:39:27,17,09,1, 11.8,1,1, -2.082, 10476.573, 192.705, 52576.337 21/03/12,07:39:27,18,09,1, 11.8,1,1, -2.082, 10476.587, 192.710, 52576.333 21/03/12,07:39:27,19,09,1, 11.8,1,1, -2.082, 10476.564, 192.731, 52576.347 21/03/12,07:39:28,00,09,1, 11.8,1,1, -2.089, 10476.558, 192.731, 52576.347 21/03/12,07:39:28,01,09,1, 11.8,1,1, -2.089, 10476.584, 192.740, 52576.334 21/03/12,07:39:28,02,09,1, 11.8,1,1, -2.089, 10476.601, 192.748, 52576.356 21/03/12,07:39:28,03,09,1, 11.8,1,1, -2.089, 10476.613, 192.780, 52576.385 21/03/12,07:39:28,04,09,1, 11.8,1,1, -2.089, 10476.574, 192.750, 52576.377 21/03/12,07:39:28,05,09,1, 11.8,1,1, -2.089, 10476.614, 192.779, 52576.354 21/03/12,07:39:28,06,09,1, 11.8,1,1, -2.089, 10476.598, 192.801, 52576.348 21/03/12,07:39:28,07,09,1, 11.8,1,1, -2.089, 10476.600, 192.775, 52576.335 21/03/12,07:39:28,08,09,1, 11.8,1,1, -2.089, 10476.596, 192.780, 52576.335 21/03/12,07:39:28,09,09,1, 11.8,1,1, -2.089, 10476.590, 192.796, 52576.386 21/03/12,07:39:28,10,09,1, 11.8,1,1, -2.089, 10476.583, 192.791, 52576.314 21/03/12,07:39:28,11,09,1, 11.8,1,1, -2.089, 10476.611, 192.797, 52576.335 21/03/12,07:39:28,12,09,1, 11.8,1,1, -2.089, 10476.606, 192.832, 52576.306 21/03/12,07:39:28,13,09,1, 11.8,1,1, -2.089, 10476.597, 192.814, 52576.295 21/03/12,07:39:28,14,09,1, 11.8,1,1, -2.089, 10476.624, 192.824, 52576.007 21/03/12,07:39:28,15,09,1, 11.8,1,1, -2.089, 10476.569, 192.865, 52576.356 21/03/12,07:39:28,16,09,1, 11.8,1,1, -2.089, 10476.584, 192.872, 52576.382 21/03/12,07:39:28,17,09,1, 11.8,1,1, -2.089, 10476.581, 192.871, 52576.321 21/03/12,07:39:28,18,09,1, 11.8,1,1, -2.089, 10476.604, 192.868, 52576.316 21/03/12,07:39:28,19,09,1, 11.8,1,1, -2.089, 10476.611, 192.875, 52576.271 21/03/12,07:39:29,00,09,1, 11.8,1,1, -2.088, 10476.608, 192.875, 52576.271 21/03/12,07:39:29,01,09,1, 11.8,1,1, -2.088, 10476.611, 192.875, 52576.295 21/03/12,07:39:29,02,09,1, 11.8,1,1, -2.088, 10476.607, 192.884, 52576.331 21/03/12,07:39:29,03,09,1, 11.8,1,1, -2.088, 10476.612, 192.905, 52576.305 21/03/12,07:39:29,04,09,1, 11.8,1,1, -2.088, 10476.621, 192.881, 52576.279 21/03/12,07:39:29,05,09,1, 11.8,1,1, -2.088, 10476.625, 192.923, 52576.282 21/03/12,07:39:29,06,09,1, 11.8,1,1, -2.088, 10476.627, 192.924, 52576.282 21/03/12,07:39:29,07,09,1, 11.8,1,1, -2.088, 10476.617, 192.941, 52576.252 21/03/12,07:39:29,08,09,1, 11.8,1,1, -2.088, 10476.605, 192.944, 52576.266 21/03/12,07:39:29,09,09,1, 11.8,1,1, -2.088, 10476.650, 192.952, 52576.280 21/03/12,07:39:29,10,09,1, 11.8,1,1, -2.088, 10476.640, 192.979, 52576.295 21/03/12,07:39:29,11,09,1, 11.8,1,1, -2.088, 10476.612, 192.971, 52576.294 21/03/12,07:39:29,12,09,1, 11.8,1,1, -2.088, 10476.635, 192.988, 52576.269 21/03/12,07:39:29,13,09,1, 11.8,1,1, -2.088, 10476.656, 193.013, 52576.262 21/03/12,07:39:29,14,09,1, 11.8,1,1, -2.088, 10476.636, 193.032, 52576.263 21/03/12,07:39:29,15,09,1, 11.8,1,1, -2.088, 10476.622, 193.020, 52576.265 21/03/12,07:39:29,16,09,1, 11.8,1,1, -2.088, 10476.646, 192.995, 52576.239 21/03/12,07:39:29,17,09,1, 11.8,1,1, -2.088, 10476.626, 193.040, 52576.254 21/03/12,07:39:29,18,09,1, 11.8,1,1, -2.088, 10476.627, 193.041, 52576.259 21/03/12,07:39:29,19,09,1, 11.8,1,1, -2.088, 10476.625, 193.053, 52576.221 21/03/12,07:39:30,00,09,1, 11.9,1,1, -2.086, 10476.625, 193.053, 52576.221 21/03/12,07:39:30,01,09,1, 11.9,1,1, -2.086, 10476.640, 193.064, 52576.271 21/03/12,07:39:30,02,09,1, 11.9,1,1, -2.086, 10476.644, 193.042, 52576.251 21/03/12,07:39:30,03,09,1, 11.9,1,1, -2.086, 10476.627, 193.089, 52576.282 21/03/12,07:39:30,04,09,1, 11.9,1,1, -2.086, 10476.633, 193.060, 52576.254 21/03/12,07:39:30,05,09,1, 11.9,1,1, -2.086, 10476.638, 193.077, 52576.221 21/03/12,07:39:30,06,09,1, 11.9,1,1, -2.086, 10476.618, 193.103, 52576.238 21/03/12,07:39:30,07,09,1, 11.9,1,1, -2.086, 10476.623, 193.054, 52576.244 21/03/12,07:39:30,08,09,1, 11.9,1,1, -2.086, 10476.636, 193.106, 52576.205 21/03/12,07:39:30,09,09,1, 11.9,1,1, -2.086, 10476.631, 193.090, 52576.215 21/03/12,07:39:30,10,09,1, 11.9,1,1, -2.086, 10476.615, 193.109, 52576.210 21/03/12,07:39:30,11,09,1, 11.9,1,1, -2.086, 10476.609, 193.132, 52576.186 21/03/12,07:39:30,12,09,1, 11.9,1,1, -2.086, 10476.639, 193.130, 52576.225 21/03/12,07:39:30,13,09,1, 11.9,1,1, -2.086, 10476.616, 193.122, 52576.201 21/03/12,07:39:30,14,09,1, 11.9,1,1, -2.086, 10476.608, 193.108, 52576.179 21/03/12,07:39:30,15,09,1, 11.9,1,1, -2.086, 10476.604, 193.121, 52576.216 21/03/12,07:39:30,16,09,1, 11.9,1,1, -2.086, 10476.621, 193.127, 52576.201 21/03/12,07:39:30,17,09,1, 11.9,1,1, -2.086, 10476.595, 193.147, 52576.179 21/03/12,07:39:30,18,09,1, 11.9,1,1, -2.086, 10476.579, 193.138, 52576.204 21/03/12,07:39:30,19,09,1, 11.9,1,1, -2.086, 10476.607, 193.134, 52576.165 21/03/12,07:39:31,00,09,1, 11.8,1,1, -2.087, 10476.600, 193.134, 52576.165 21/03/12,07:39:31,01,09,1, 11.8,1,1, -2.087, 10476.578, 193.140, 52576.195 21/03/12,07:39:31,02,09,1, 11.8,1,1, -2.087, 10476.580, 193.131, 52576.149 21/03/12,07:39:31,03,09,1, 11.8,1,1, -2.087, 10476.590, 193.149, 52576.168 21/03/12,07:39:31,04,09,1, 11.8,1,1, -2.087, 10476.587, 193.157, 52576.152 21/03/12,07:39:31,05,09,1, 11.8,1,1, -2.087, 10476.560, 193.168, 52576.149 21/03/12,07:39:31,06,09,1, 11.8,1,1, -2.087, 10476.584, 193.130, 52576.154 21/03/12,07:39:31,07,09,1, 11.8,1,1, -2.087, 10476.573, 193.137, 52576.155 21/03/12,07:39:31,08,09,1, 11.8,1,1, -2.087, 10476.580, 193.167, 52576.152 21/03/12,07:39:31,09,09,1, 11.8,1,1, -2.087, 10476.584, 193.172, 52576.177 21/03/12,07:39:31,10,09,1, 11.8,1,1, -2.087, 10476.583, 193.181, 52576.150 21/03/12,07:39:31,11,09,1, 11.8,1,1, -2.087, 10476.594, 193.181, 52576.142 21/03/12,07:39:31,12,09,1, 11.8,1,1, -2.087, 10476.578, 193.197, 52576.124 21/03/12,07:39:31,13,09,1, 11.8,1,1, -2.087, 10476.595, 193.203, 52576.114 21/03/12,07:39:31,14,09,1, 11.8,1,1, -2.087, 10476.584, 193.213, 52576.139 21/03/12,07:39:31,15,09,1, 11.8,1,1, -2.087, 10476.580, 193.203, 52576.121 21/03/12,07:39:31,16,09,1, 11.8,1,1, -2.087, 10476.582, 193.232, 52576.007 21/03/12,07:39:31,17,09,1, 11.8,1,1, -2.087, 10476.588, 193.253, 52576.219 21/03/12,07:39:31,18,09,1, 11.8,1,1, -2.087, 10476.633, 193.218, 52576.123 21/03/12,07:39:31,19,09,1, 11.8,1,1, -2.087, 10476.595, 193.283, 52576.421 21/03/12,07:39:32,00,09,1, 11.9,1,1, -2.088, 10476.592, 193.283, 52576.421 21/03/12,07:39:32,01,09,1, 11.9,1,1, -2.088, 10476.637, 193.271, 52576.090 21/03/12,07:39:32,02,09,1, 11.9,1,1, -2.088, 10476.619, 193.300, 52576.259 21/03/12,07:39:32,03,09,1, 11.9,1,1, -2.088, 10476.633, 193.265, 52576.046 21/03/12,07:39:32,04,09,1, 11.9,1,1, -2.088, 10476.596, 193.285, 52576.041 21/03/12,07:39:32,05,09,1, 11.9,1,1, -2.088, 10476.611, 193.325, 52576.068 21/03/12,07:39:32,06,09,1, 11.9,1,1, -2.088, 10476.611, 193.345, 52576.094 21/03/12,07:39:32,07,09,1, 11.9,1,1, -2.088, 10476.627, 193.326, 52576.153 21/03/12,07:39:32,08,09,1, 11.9,1,1, -2.088, 10476.608, 193.343, 52576.093 21/03/12,07:39:32,09,09,1, 11.9,1,1, -2.088, 10476.627, 193.323, 52575.873 21/03/12,07:39:32,10,09,1, 11.9,1,1, -2.088, 10476.658, 193.365, 52576.109 21/03/12,07:39:32,11,09,1, 11.9,1,1, -2.088, 10476.647, 193.358, 52576.098 21/03/12,07:39:32,12,09,1, 11.9,1,1, -2.088, 10476.627, 193.357, 52576.091 21/03/12,07:39:32,13,09,1, 11.9,1,1, -2.088, 10476.631, 193.384, 52576.112 21/03/12,07:39:32,14,09,1, 11.9,1,1, -2.088, 10476.622, 193.391, 52576.075 21/03/12,07:39:32,15,09,1, 11.9,1,1, -2.088, 10476.612, 193.384, 52576.061 21/03/12,07:39:32,16,09,1, 11.9,1,1, -2.088, 10476.608, 193.402, 52576.075 21/03/12,07:39:32,17,09,1, 11.9,1,1, -2.088, 10476.608, 193.394, 52576.057 21/03/12,07:39:32,18,09,1, 11.9,1,1, -2.088, 10476.616, 193.427, 52576.058 21/03/12,07:39:32,19,09,1, 11.9,1,1, -2.088, 10476.624, 193.409, 52576.046 21/03/12,07:39:33,00,09,1, 11.9,1,1, -2.089, 10476.617, 193.409, 52576.046 21/03/12,07:39:33,01,09,1, 11.9,1,1, -2.089, 10476.631, 193.425, 52576.093 21/03/12,07:39:33,02,09,1, 11.9,1,1, -2.089, 10476.635, 193.433, 52576.063 21/03/12,07:39:33,03,09,1, 11.9,1,1, -2.089, 10476.628, 193.444, 52576.120 21/03/12,07:39:33,04,09,1, 11.9,1,1, -2.089, 10476.610, 193.438, 52576.068 21/03/12,07:39:33,05,09,1, 11.9,1,1, -2.089, 10476.630, 193.449, 52576.061 21/03/12,07:39:33,06,09,1, 11.9,1,1, -2.089, 10476.618, 193.441, 52576.067 21/03/12,07:39:33,07,09,1, 11.9,1,1, -2.089, 10476.604, 193.462, 52576.059 21/03/12,07:39:33,08,09,1, 11.9,1,1, -2.089, 10476.609, 193.469, 52576.052 21/03/12,07:39:33,09,09,1, 11.9,1,1, -2.089, 10476.612, 193.472, 52576.053 21/03/12,07:39:33,10,09,1, 11.9,1,1, -2.089, 10476.627, 193.486, 52576.060 21/03/12,07:39:33,11,09,1, 11.9,1,1, -2.089, 10476.605, 193.484, 52576.065 21/03/12,07:39:33,12,09,1, 11.9,1,1, -2.089, 10476.638, 193.485, 52576.022 21/03/12,07:39:33,13,09,1, 11.9,1,1, -2.089, 10476.620, 193.498, 52576.049 21/03/12,07:39:33,14,09,1, 11.9,1,1, -2.089, 10476.621, 193.493, 52576.032 21/03/12,07:39:33,15,09,1, 11.9,1,1, -2.089, 10476.626, 193.510, 52576.042 21/03/12,07:39:33,16,09,1, 11.9,1,1, -2.089, 10476.594, 193.510, 52576.007 21/03/12,07:39:33,17,09,1, 11.9,1,1, -2.089, 10476.610, 193.547, 52576.029 21/03/12,07:39:33,18,09,1, 11.9,1,1, -2.089, 10476.618, 193.545, 52576.023 21/03/12,07:39:33,19,09,1, 11.9,1,1, -2.089, 10476.619, 193.550, 52576.005 21/03/12,07:39:34,00,10,1, 11.9,1,1, -2.087, 10476.617, 193.550, 52576.005 21/03/12,07:39:34,01,10,1, 11.9,1,1, -2.087, 10476.609, 193.523, 52576.017 21/03/12,07:39:34,02,10,1, 11.9,1,1, -2.087, 10476.628, 193.554, 52576.028 21/03/12,07:39:34,03,10,1, 11.9,1,1, -2.087, 10476.592, 193.573, 52576.075 21/03/12,07:39:34,04,10,1, 11.9,1,1, -2.087, 10476.626, 193.575, 52576.070 21/03/12,07:39:34,05,10,1, 11.9,1,1, -2.087, 10476.633, 193.586, 52576.016 21/03/12,07:39:34,06,10,1, 11.9,1,1, -2.087, 10476.628, 193.586, 52576.026 21/03/12,07:39:34,07,10,1, 11.9,1,1, -2.087, 10476.641, 193.588, 52576.025 21/03/12,07:39:34,08,10,1, 11.9,1,1, -2.087, 10476.645, 193.588, 52576.058 21/03/12,07:39:34,09,10,1, 11.9,1,1, -2.087, 10476.623, 193.618, 52576.008 21/03/12,07:39:34,10,10,1, 11.9,1,1, -2.087, 10476.648, 193.608, 52576.073 21/03/12,07:39:34,11,10,1, 11.9,1,1, -2.087, 10476.623, 193.638, 52576.026 21/03/12,07:39:34,12,10,1, 11.9,1,1, -2.087, 10476.646, 193.642, 52576.025 21/03/12,07:39:34,13,10,1, 11.9,1,1, -2.087, 10476.649, 193.659, 52576.042 21/03/12,07:39:34,14,10,1, 11.9,1,1, -2.087, 10476.627, 193.643, 52575.993 21/03/12,07:39:34,15,10,1, 11.9,1,1, -2.087, 10476.643, 193.687, 52576.009 21/03/12,07:39:34,16,10,1, 11.9,1,1, -2.087, 10476.660, 193.668, 52575.974 21/03/12,07:39:34,17,10,1, 11.9,1,1, -2.087, 10476.652, 193.695, 52576.001 21/03/12,07:39:34,18,10,1, 11.9,1,1, -2.087, 10476.668, 193.696, 52575.961 21/03/12,07:39:34,19,10,1, 11.9,1,1, -2.087, 10476.642, 193.694, 52575.993 21/03/12,07:39:35,00,09,1, 11.9,1,1, -2.084, 10476.642, 193.694, 52575.993 21/03/12,07:39:35,01,09,1, 11.9,1,1, -2.084, 10476.647, 193.735, 52575.990 21/03/12,07:39:35,02,09,1, 11.9,1,1, -2.084, 10476.638, 193.694, 52575.965 21/03/12,07:39:35,03,09,1, 11.9,1,1, -2.084, 10476.663, 193.725, 52575.987 21/03/12,07:39:35,04,09,1, 11.9,1,1, -2.084, 10476.665, 193.738, 52575.932 21/03/12,07:39:35,05,09,1, 11.9,1,1, -2.084, 10476.633, 193.733, 52575.942 21/03/12,07:39:35,06,09,1, 11.9,1,1, -2.084, 10476.681, 193.753, 52575.973 21/03/12,07:39:35,07,09,1, 11.9,1,1, -2.084, 10476.678, 193.746, 52575.948 21/03/12,07:39:35,08,09,1, 11.9,1,1, -2.084, 10476.687, 193.757, 52575.954 21/03/12,07:39:35,09,09,1, 11.9,1,1, -2.084, 10476.684, 193.753, 52575.979 21/03/12,07:39:35,10,09,1, 11.9,1,1, -2.084, 10476.671, 193.788, 52575.974 21/03/12,07:39:35,11,09,1, 11.9,1,1, -2.084, 10476.679, 193.764, 52575.933 21/03/12,07:39:35,12,09,1, 11.9,1,1, -2.084, 10476.679, 193.800, 52575.987 21/03/12,07:39:35,13,09,1, 11.9,1,1, -2.084, 10476.701, 193.795, 52575.967 21/03/12,07:39:35,14,09,1, 11.9,1,1, -2.084, 10476.691, 193.780, 52575.956 21/03/12,07:39:35,15,09,1, 11.9,1,1, -2.084, 10476.697, 193.793, 52575.964 21/03/12,07:39:35,16,09,1, 11.9,1,1, -2.084, 10476.675, 193.792, 52575.981 21/03/12,07:39:35,17,09,1, 11.9,1,1, -2.084, 10476.709, 193.793, 52575.941 21/03/12,07:39:35,18,09,1, 11.9,1,1, -2.084, 10476.681, 193.807, 52575.920 21/03/12,07:39:35,19,09,1, 11.9,1,1, -2.084, 10476.687, 193.814, 52575.933 21/03/12,07:39:36,00,10,1, 11.9,1,1, -2.088, 10476.683, 193.814, 52575.933 21/03/12,07:39:36,01,10,1, 11.9,1,1, -2.088, 10476.663, 193.848, 52575.939 21/03/12,07:39:36,02,10,1, 11.9,1,1, -2.088, 10476.691, 193.863, 52575.927 21/03/12,07:39:36,03,10,1, 11.9,1,1, -2.088, 10476.695, 193.867, 52575.904 21/03/12,07:39:36,04,10,1, 11.9,1,1, -2.088, 10476.690, 193.884, 52575.910 21/03/12,07:39:36,05,10,1, 11.9,1,1, -2.088, 10476.724, 193.873, 52575.891 21/03/12,07:39:36,06,10,1, 11.9,1,1, -2.088, 10476.712, 193.900, 52575.922 21/03/12,07:39:36,07,10,1, 11.9,1,1, -2.088, 10476.692, 193.882, 52575.908 21/03/12,07:39:36,08,10,1, 11.9,1,1, -2.088, 10476.705, 193.886, 52575.932 21/03/12,07:39:36,09,10,1, 11.9,1,1, -2.088, 10476.697, 193.917, 52575.927 21/03/12,07:39:36,10,10,1, 11.9,1,1, -2.088, 10476.701, 193.914, 52575.858 21/03/12,07:39:36,11,10,1, 11.9,1,1, -2.088, 10476.710, 193.908, 52575.893 21/03/12,07:39:36,12,10,1, 11.9,1,1, -2.088, 10476.708, 193.926, 52575.871 21/03/12,07:39:36,13,10,1, 11.9,1,1, -2.088, 10476.684, 193.922, 52575.862 21/03/12,07:39:36,14,10,1, 11.9,1,1, -2.088, 10476.700, 193.924, 52575.845 21/03/12,07:39:36,15,10,1, 11.9,1,1, -2.088, 10476.700, 193.960, 52575.896 21/03/12,07:39:36,16,10,1, 11.9,1,1, -2.088, 10476.730, 193.975, 52575.866 21/03/12,07:39:36,17,10,1, 11.9,1,1, -2.088, 10476.716, 193.959, 52575.874 21/03/12,07:39:36,18,10,1, 11.9,1,1, -2.088, 10476.714, 193.963, 52575.901 21/03/12,07:39:36,19,10,1, 11.9,1,1, -2.088, 10476.704, 193.991, 52575.850 21/03/12,07:39:37,00,09,1, 11.8,1,1, -2.087, 10476.700, 193.991, 52575.850 21/03/12,07:39:37,01,09,1, 11.8,1,1, -2.087, 10476.721, 193.963, 52575.865 21/03/12,07:39:37,02,09,1, 11.8,1,1, -2.087, 10476.728, 193.993, 52575.836 21/03/12,07:39:37,03,09,1, 11.8,1,1, -2.087, 10476.716, 193.990, 52575.837 21/03/12,07:39:37,04,09,1, 11.8,1,1, -2.087, 10476.690, 193.993, 52575.825 21/03/12,07:39:37,05,09,1, 11.8,1,1, -2.087, 10476.712, 194.024, 52575.854 21/03/12,07:39:37,06,09,1, 11.8,1,1, -2.087, 10476.715, 194.016, 52575.881 21/03/12,07:39:37,07,09,1, 11.8,1,1, -2.087, 10476.689, 194.027, 52575.819 21/03/12,07:39:37,08,09,1, 11.8,1,1, -2.087, 10476.670, 194.010, 52575.800 21/03/12,07:39:37,09,09,1, 11.8,1,1, -2.087, 10476.700, 194.035, 52575.827 21/03/12,07:39:37,10,09,1, 11.8,1,1, -2.087, 10476.700, 194.030, 52575.778 21/03/12,07:39:37,11,09,1, 11.8,1,1, -2.087, 10476.715, 194.031, 52575.809 21/03/12,07:39:37,12,09,1, 11.8,1,1, -2.087, 10476.707, 194.031, 52575.804 21/03/12,07:39:37,13,09,1, 11.8,1,1, -2.087, 10476.673, 194.044, 52575.807 21/03/12,07:39:37,14,09,1, 11.8,1,1, -2.087, 10476.715, 194.069, 52575.784 21/03/12,07:39:37,15,09,1, 11.8,1,1, -2.087, 10476.699, 194.074, 52575.801 21/03/12,07:39:37,16,09,1, 11.8,1,1, -2.087, 10476.668, 194.043, 52575.786 21/03/12,07:39:37,17,09,1, 11.8,1,1, -2.087, 10476.722, 194.076, 52575.797 21/03/12,07:39:37,18,09,1, 11.8,1,1, -2.087, 10476.705, 194.087, 52575.760 21/03/12,07:39:37,19,09,1, 11.8,1,1, -2.087, 10476.696, 194.095, 52575.747 21/03/12,07:39:38,00,08,1, 11.9,1,1, -2.087, 10476.692, 194.095, 52575.747 21/03/12,07:39:38,01,08,1, 11.9,1,1, -2.087, 10476.694, 194.116, 52575.763 21/03/12,07:39:38,02,08,1, 11.9,1,1, -2.087, 10476.690, 194.112, 52575.763 21/03/12,07:39:38,03,08,1, 11.9,1,1, -2.087, 10476.696, 194.122, 52575.796 21/03/12,07:39:38,04,08,1, 11.9,1,1, -2.087, 10476.690, 194.126, 52575.751 21/03/12,07:39:38,05,08,1, 11.9,1,1, -2.087, 10476.697, 194.138, 52575.738 21/03/12,07:39:38,06,08,1, 11.9,1,1, -2.087, 10476.702, 194.141, 52575.756 21/03/12,07:39:38,07,08,1, 11.9,1,1, -2.087, 10476.687, 194.157, 52575.746 21/03/12,07:39:38,08,08,1, 11.9,1,1, -2.087, 10476.668, 194.180, 52575.764 21/03/12,07:39:38,09,08,1, 11.9,1,1, -2.087, 10476.694, 194.175, 52575.774 21/03/12,07:39:38,10,08,1, 11.9,1,1, -2.087, 10476.699, 194.162, 52575.766 21/03/12,07:39:38,11,08,1, 11.9,1,1, -2.087, 10476.699, 194.165, 52575.751 21/03/12,07:39:38,12,08,1, 11.9,1,1, -2.087, 10476.690, 194.177, 52575.750 21/03/12,07:39:38,13,08,1, 11.9,1,1, -2.087, 10476.688, 194.179, 52575.762 21/03/12,07:39:38,14,08,1, 11.9,1,1, -2.087, 10476.696, 194.180, 52575.762 21/03/12,07:39:38,15,08,1, 11.9,1,1, -2.087, 10476.684, 194.183, 52575.720 21/03/12,07:39:38,16,08,1, 11.9,1,1, -2.087, 10476.674, 194.191, 52575.728 21/03/12,07:39:38,17,08,1, 11.9,1,1, -2.087, 10476.689, 194.207, 52575.737 21/03/12,07:39:38,18,08,1, 11.9,1,1, -2.087, 10476.707, 194.201, 52575.746 21/03/12,07:39:38,19,08,1, 11.9,1,1, -2.087, 10476.684, 194.234, 52575.742 21/03/12,07:39:39,00,07,1, 11.9,1,1, -2.087, 10476.683, 194.234, 52575.742 21/03/12,07:39:39,01,07,1, 11.9,1,1, -2.087, 10476.713, 194.227, 52575.687 21/03/12,07:39:39,02,07,1, 11.9,1,1, -2.087, 10476.677, 194.253, 52575.696 21/03/12,07:39:39,03,07,1, 11.9,1,1, -2.087, 10476.690, 194.273, 52575.737 21/03/12,07:39:39,04,07,1, 11.9,1,1, -2.087, 10476.698, 194.259, 52575.711 21/03/12,07:39:39,05,07,1, 11.9,1,1, -2.087, 10476.709, 194.261, 52575.691 21/03/12,07:39:39,06,07,1, 11.9,1,1, -2.087, 10476.700, 194.253, 52575.688 21/03/12,07:39:39,07,07,1, 11.9,1,1, -2.087, 10476.673, 194.297, 52575.695 21/03/12,07:39:39,08,07,1, 11.9,1,1, -2.087, 10476.690, 194.291, 52575.715 21/03/12,07:39:39,09,07,1, 11.9,1,1, -2.087, 10476.674, 194.291, 52575.669 21/03/12,07:39:39,10,07,1, 11.9,1,1, -2.087, 10476.666, 194.278, 52575.675 21/03/12,07:39:39,11,07,1, 11.9,1,1, -2.087, 10476.656, 194.316, 52575.709 21/03/12,07:39:39,12,07,1, 11.9,1,1, -2.087, 10476.665, 194.326, 52575.650 21/03/12,07:39:39,13,07,1, 11.9,1,1, -2.087, 10476.651, 194.305, 52575.715 21/03/12,07:39:39,14,07,1, 11.9,1,1, -2.087, 10476.659, 194.324, 52575.702 21/03/12,07:39:39,15,07,1, 11.9,1,1, -2.087, 10476.684, 194.344, 52575.691 21/03/12,07:39:39,16,07,1, 11.9,1,1, -2.087, 10476.611, 194.335, 52575.445 21/03/12,07:39:39,17,07,1, 11.9,1,1, -2.087, 10476.629, 194.361, 52575.767 21/03/12,07:39:39,18,07,1, 11.9,1,1, -2.087, 10476.662, 194.340, 52575.667 21/03/12,07:39:39,19,07,1, 11.9,1,1, -2.087, 10476.686, 194.381, 52575.666 21/03/12,07:39:40,00,07,1, 12.0,1,1, -2.090, 10476.683, 194.381, 52575.666 21/03/12,07:39:40,01,07,1, 12.0,1,1, -2.090, 10476.628, 194.388, 52575.674 21/03/12,07:39:40,02,07,1, 12.0,1,1, -2.090, 10476.642, 194.398, 52575.662 21/03/12,07:39:40,03,07,1, 12.0,1,1, -2.090, 10476.630, 194.382, 52575.662 21/03/12,07:39:40,04,07,1, 12.0,1,1, -2.090, 10476.612, 194.411, 52575.636 21/03/12,07:39:40,05,07,1, 12.0,1,1, -2.090, 10476.620, 194.412, 52575.667 21/03/12,07:39:40,06,07,1, 12.0,1,1, -2.090, 10476.617, 194.423, 52575.627 21/03/12,07:39:40,07,07,1, 12.0,1,1, -2.090, 10476.605, 194.449, 52575.609 21/03/12,07:39:40,08,07,1, 12.0,1,1, -2.090, 10476.619, 194.429, 52575.639 21/03/12,07:39:40,09,07,1, 12.0,1,1, -2.090, 10476.604, 194.447, 52575.622 21/03/12,07:39:40,10,07,1, 12.0,1,1, -2.090, 10476.586, 194.456, 52575.611 21/03/12,07:39:40,11,07,1, 12.0,1,1, -2.090, 10476.612, 194.468, 52575.636 21/03/12,07:39:40,12,07,1, 12.0,1,1, -2.090, 10476.604, 194.466, 52575.648 21/03/12,07:39:40,13,07,1, 12.0,1,1, -2.090, 10476.613, 194.481, 52575.638 21/03/12,07:39:40,14,07,1, 12.0,1,1, -2.090, 10476.580, 194.466, 52575.581 21/03/12,07:39:40,15,07,1, 12.0,1,1, -2.090, 10476.605, 194.490, 52575.616 21/03/12,07:39:40,16,07,1, 12.0,1,1, -2.090, 10476.579, 194.502, 52575.650 21/03/12,07:39:40,17,07,1, 12.0,1,1, -2.090, 10476.581, 194.495, 52575.644 21/03/12,07:39:40,18,07,1, 12.0,1,1, -2.090, 10476.585, 194.507, 52575.626 21/03/12,07:39:40,19,07,1, 12.0,1,1, -2.090, 10476.576, 194.504, 52575.603 21/03/12,07:39:41,00,07,1, 11.9,1,1, -2.085, 10476.575, 194.504, 52575.603 21/03/12,07:39:41,01,07,1, 11.9,1,1, -2.085, 10476.586, 194.541, 52575.637 21/03/12,07:39:41,02,07,1, 11.9,1,1, -2.085, 10476.577, 194.545, 52575.638 21/03/12,07:39:41,03,07,1, 11.9,1,1, -2.085, 10476.583, 194.532, 52575.613 21/03/12,07:39:41,04,07,1, 11.9,1,1, -2.085, 10476.567, 194.571, 52575.558 21/03/12,07:39:41,05,07,1, 11.9,1,1, -2.085, 10476.576, 194.567, 52575.615 21/03/12,07:39:41,06,07,1, 11.9,1,1, -2.085, 10476.614, 194.582, 52575.637 21/03/12,07:39:41,07,07,1, 11.9,1,1, -2.085, 10476.570, 194.589, 52575.586 21/03/12,07:39:41,08,07,1, 11.9,1,1, -2.085, 10476.592, 194.592, 52575.629 21/03/12,07:39:41,09,07,1, 11.9,1,1, -2.085, 10476.549, 194.596, 52575.613 21/03/12,07:39:41,10,07,1, 11.9,1,1, -2.085, 10476.561, 194.610, 52575.625 21/03/12,07:39:41,11,07,1, 11.9,1,1, -2.085, 10476.612, 194.633, 52575.683 21/03/12,07:39:41,12,07,1, 11.9,1,1, -2.085, 10476.532, 194.650, 52575.625 21/03/12,07:39:41,13,07,1, 11.9,1,1, -2.085, 10476.558, 194.625, 52575.493 21/03/12,07:39:41,14,07,1, 11.9,1,1, -2.085, 10476.599, 194.676, 52575.728 21/03/12,07:39:41,15,07,1, 11.9,1,1, -2.085, 10476.591, 194.666, 52575.603 21/03/12,07:39:41,16,07,1, 11.9,1,1, -2.085, 10476.600, 194.671, 52575.633 21/03/12,07:39:41,17,07,1, 11.9,1,1, -2.085, 10476.584, 194.704, 52575.612 21/03/12,07:39:41,18,07,1, 11.9,1,1, -2.085, 10476.592, 194.696, 52575.622 21/03/12,07:39:41,19,07,1, 11.9,1,1, -2.085, 10476.580, 194.717, 52575.610 21/03/12,07:39:42,00,07,1, 11.8,1,1, -2.086, 10476.575, 194.717, 52575.610 21/03/12,07:39:42,01,07,1, 11.8,1,1, -2.086, 10476.593, 194.731, 52575.611 21/03/12,07:39:42,02,07,1, 11.8,1,1, -2.086, 10476.563, 194.723, 52575.575 21/03/12,07:39:42,03,07,1, 11.8,1,1, -2.086, 10476.585, 194.748, 52575.601 21/03/12,07:39:42,04,07,1, 11.8,1,1, -2.086, 10476.564, 194.753, 52575.568 21/03/12,07:39:42,05,07,1, 11.8,1,1, -2.086, 10476.564, 194.753, 52575.568 21/03/12,07:39:42,06,07,1, 11.8,1,1, -2.086, 10476.542, 194.779, 52575.703 21/03/12,07:39:42,07,07,1, 11.8,1,1, -2.086, 10476.548, 194.777, 52575.597 21/03/12,07:39:42,08,07,1, 11.8,1,1, -2.086, 10476.550, 194.790, 52575.609 21/03/12,07:39:42,09,07,1, 11.8,1,1, -2.086, 10476.526, 194.800, 52575.594 21/03/12,07:39:42,10,07,1, 11.8,1,1, -2.086, 10476.533, 194.786, 52575.561 21/03/12,07:39:42,11,07,1, 11.8,1,1, -2.086, 10476.563, 194.818, 52575.582 21/03/12,07:39:42,12,07,1, 11.8,1,1, -2.086, 10476.525, 194.803, 52575.531 21/03/12,07:39:42,13,07,1, 11.8,1,1, -2.086, 10476.538, 194.829, 52575.560 21/03/12,07:39:42,14,07,1, 11.8,1,1, -2.086, 10476.559, 194.823, 52575.555 21/03/12,07:39:42,15,07,1, 11.8,1,1, -2.086, 10476.536, 194.846, 52575.559 21/03/12,07:39:42,16,07,1, 11.8,1,1, -2.086, 10476.532, 194.825, 52575.524 21/03/12,07:39:42,17,07,1, 11.8,1,1, -2.086, 10476.542, 194.838, 52575.601 21/03/12,07:39:42,18,07,1, 11.8,1,1, -2.086, 10476.551, 194.862, 52575.586 21/03/12,07:39:42,19,07,1, 11.8,1,1, -2.086, 10476.541, 194.847, 52575.532 21/03/12,07:39:43,00,08,1, 12.0,1,1, -2.085, 10476.533, 194.847, 52575.532 21/03/12,07:39:43,01,08,1, 12.0,1,1, -2.085, 10476.534, 194.868, 52575.574 21/03/12,07:39:43,02,08,1, 12.0,1,1, -2.085, 10476.534, 194.873, 52575.555 21/03/12,07:39:43,03,08,1, 12.0,1,1, -2.085, 10476.544, 194.881, 52575.583 21/03/12,07:39:43,04,08,1, 12.0,1,1, -2.085, 10476.528, 194.877, 52575.553 21/03/12,07:39:43,05,08,1, 12.0,1,1, -2.085, 10476.523, 194.899, 52575.578 21/03/12,07:39:43,06,08,1, 12.0,1,1, -2.085, 10476.536, 194.913, 52575.553 21/03/12,07:39:43,07,08,1, 12.0,1,1, -2.085, 10476.520, 194.886, 52575.572 21/03/12,07:39:43,08,08,1, 12.0,1,1, -2.085, 10476.537, 194.919, 52575.534 21/03/12,07:39:43,09,08,1, 12.0,1,1, -2.085, 10476.524, 194.906, 52575.529 21/03/12,07:39:43,10,08,1, 12.0,1,1, -2.085, 10476.515, 194.936, 52575.564 21/03/12,07:39:43,11,08,1, 12.0,1,1, -2.085, 10476.558, 194.920, 52575.374 21/03/12,07:39:43,12,08,1, 12.0,1,1, -2.085, 10476.569, 194.933, 52575.559 21/03/12,07:39:43,13,08,1, 12.0,1,1, -2.085, 10476.549, 194.985, 52575.523 21/03/12,07:39:43,14,08,1, 12.0,1,1, -2.085, 10476.508, 194.946, 52575.566 21/03/12,07:39:43,15,08,1, 12.0,1,1, -2.085, 10476.539, 194.983, 52575.574 21/03/12,07:39:43,16,08,1, 12.0,1,1, -2.085, 10476.513, 194.980, 52575.570 21/03/12,07:39:43,17,08,1, 12.0,1,1, -2.085, 10476.528, 194.990, 52575.548 21/03/12,07:39:43,18,08,1, 12.0,1,1, -2.085, 10476.499, 195.018, 52575.827 21/03/12,07:39:43,19,08,1, 12.0,1,1, -2.085, 10476.536, 194.991, 52575.554 21/03/12,07:39:44,00,08,1, 11.9,1,1, -2.090, 10476.533, 194.991, 52575.554 21/03/12,07:39:44,01,08,1, 11.9,1,1, -2.090, 10476.538, 195.012, 52575.509 21/03/12,07:39:44,02,08,1, 11.9,1,1, -2.090, 10476.536, 195.009, 52575.510 21/03/12,07:39:44,03,08,1, 11.9,1,1, -2.090, 10476.543, 195.024, 52575.531 21/03/12,07:39:44,04,08,1, 11.9,1,1, -2.090, 10476.518, 195.030, 52575.529 21/03/12,07:39:44,05,08,1, 11.9,1,1, -2.090, 10476.521, 195.039, 52575.522 21/03/12,07:39:44,06,08,1, 11.9,1,1, -2.090, 10476.545, 195.035, 52575.462 21/03/12,07:39:44,07,08,1, 11.9,1,1, -2.090, 10476.538, 195.032, 52575.527 21/03/12,07:39:44,08,08,1, 11.9,1,1, -2.090, 10476.555, 195.051, 52575.434 21/03/12,07:39:44,09,08,1, 11.9,1,1, -2.090, 10476.559, 195.072, 52575.466 21/03/12,07:39:44,10,08,1, 11.9,1,1, -2.090, 10476.568, 195.034, 52575.487 21/03/12,07:39:44,11,08,1, 11.9,1,1, -2.090, 10476.556, 195.058, 52575.487 21/03/12,07:39:44,12,08,1, 11.9,1,1, -2.090, 10476.558, 195.078, 52575.581 21/03/12,07:39:44,13,08,1, 11.9,1,1, -2.090, 10476.569, 195.081, 52575.423 21/03/12,07:39:44,14,08,1, 11.9,1,1, -2.090, 10476.609, 195.065, 52575.475 21/03/12,07:39:44,15,08,1, 11.9,1,1, -2.090, 10476.550, 195.079, 52575.498 21/03/12,07:39:44,16,08,1, 11.9,1,1, -2.090, 10476.602, 195.091, 52575.449 21/03/12,07:39:44,17,08,1, 11.9,1,1, -2.090, 10476.604, 195.068, 52575.440 21/03/12,07:39:44,18,08,1, 11.9,1,1, -2.090, 10476.592, 195.074, 52575.414 21/03/12,07:39:44,19,08,1, 11.9,1,1, -2.090, 10476.597, 195.086, 52575.408 21/03/12,07:39:45,00,08,1, 11.8,1,1, -2.086, 10476.592, 195.086, 52575.408 21/03/12,07:39:45,01,08,1, 11.8,1,1, -2.086, 10476.612, 195.100, 52575.438 21/03/12,07:39:45,02,08,1, 11.8,1,1, -2.086, 10476.617, 195.119, 52575.439 21/03/12,07:39:45,03,08,1, 11.8,1,1, -2.086, 10476.612, 195.119, 52575.439 21/03/12,07:39:45,04,08,1, 11.8,1,1, -2.086, 10476.609, 195.121, 52575.437 21/03/12,07:39:45,05,08,1, 11.8,1,1, -2.086, 10476.627, 195.128, 52575.392 21/03/12,07:39:45,06,08,1, 11.8,1,1, -2.086, 10476.642, 195.119, 52575.418 21/03/12,07:39:45,07,08,1, 11.8,1,1, -2.086, 10476.627, 195.170, 52575.402 21/03/12,07:39:45,08,08,1, 11.8,1,1, -2.086, 10476.650, 195.175, 52575.391 21/03/12,07:39:45,09,08,1, 11.8,1,1, -2.086, 10476.647, 195.161, 52575.426 21/03/12,07:39:45,10,08,1, 11.8,1,1, -2.086, 10476.628, 195.142, 52575.427 21/03/12,07:39:45,11,08,1, 11.8,1,1, -2.086, 10476.643, 195.195, 52575.470 21/03/12,07:39:45,12,08,1, 11.8,1,1, -2.086, 10476.652, 195.197, 52575.433 21/03/12,07:39:45,13,08,1, 11.8,1,1, -2.086, 10476.639, 195.195, 52575.432 21/03/12,07:39:45,14,08,1, 11.8,1,1, -2.086, 10476.663, 195.204, 52575.451 21/03/12,07:39:45,15,08,1, 11.8,1,1, -2.086, 10476.660, 195.224, 52575.408 21/03/12,07:39:45,16,08,1, 11.8,1,1, -2.086, 10476.644, 195.227, 52575.429 21/03/12,07:39:45,17,08,1, 11.8,1,1, -2.086, 10476.678, 195.237, 52575.370 21/03/12,07:39:45,18,08,1, 11.8,1,1, -2.086, 10476.671, 195.219, 52575.374 21/03/12,07:39:45,19,08,1, 11.8,1,1, -2.086, 10476.661, 195.239, 52575.395 21/03/12,07:39:46,00,08,1, 11.9,1,1, -2.086, 10476.658, 195.239, 52575.395 21/03/12,07:39:46,01,08,1, 11.9,1,1, -2.086, 10476.672, 195.261, 52575.401 21/03/12,07:39:46,02,08,1, 11.9,1,1, -2.086, 10476.672, 195.255, 52575.398 21/03/12,07:39:46,03,08,1, 11.9,1,1, -2.086, 10476.655, 195.296, 52575.384 21/03/12,07:39:46,04,08,1, 11.9,1,1, -2.086, 10476.676, 195.289, 52575.397 21/03/12,07:39:46,05,08,1, 11.9,1,1, -2.086, 10476.704, 195.302, 52575.399 21/03/12,07:39:46,06,08,1, 11.9,1,1, -2.086, 10476.672, 195.287, 52575.370 21/03/12,07:39:46,07,08,1, 11.9,1,1, -2.086, 10476.685, 195.291, 52575.389 21/03/12,07:39:46,08,08,1, 11.9,1,1, -2.086, 10476.672, 195.309, 52575.329 21/03/12,07:39:46,09,08,1, 11.9,1,1, -2.086, 10476.649, 195.306, 52575.336 21/03/12,07:39:46,10,08,1, 11.9,1,1, -2.086, 10476.701, 195.333, 52575.360 21/03/12,07:39:46,11,08,1, 11.9,1,1, -2.086, 10476.686, 195.326, 52575.331 21/03/12,07:39:46,12,08,1, 11.9,1,1, -2.086, 10476.665, 195.326, 52575.344 21/03/12,07:39:46,13,08,1, 11.9,1,1, -2.086, 10476.672, 195.328, 52575.355 21/03/12,07:39:46,14,08,1, 11.9,1,1, -2.086, 10476.666, 195.340, 52575.342 21/03/12,07:39:46,15,08,1, 11.9,1,1, -2.086, 10476.672, 195.361, 52575.333 21/03/12,07:39:46,16,08,1, 11.9,1,1, -2.086, 10476.697, 195.360, 52575.372 21/03/12,07:39:46,17,08,1, 11.9,1,1, -2.086, 10476.674, 195.356, 52575.369 21/03/12,07:39:46,18,08,1, 11.9,1,1, -2.086, 10476.676, 195.374, 52575.326 21/03/12,07:39:46,19,08,1, 11.9,1,1, -2.086, 10476.696, 195.395, 52575.296 21/03/12,07:39:47,00,08,1, 11.8,1,1, -2.090, 10476.692, 195.395, 52575.296 21/03/12,07:39:47,01,08,1, 11.8,1,1, -2.090, 10476.684, 195.392, 52575.321 21/03/12,07:39:47,02,08,1, 11.8,1,1, -2.090, 10476.687, 195.392, 52575.300 21/03/12,07:39:47,03,08,1, 11.8,1,1, -2.090, 10476.675, 195.420, 52575.270 21/03/12,07:39:47,04,08,1, 11.8,1,1, -2.090, 10476.698, 195.422, 52575.285 21/03/12,07:39:47,05,08,1, 11.8,1,1, -2.090, 10476.699, 195.437, 52575.264 21/03/12,07:39:47,06,08,1, 11.8,1,1, -2.090, 10476.707, 195.440, 52575.320 21/03/12,07:39:47,07,08,1, 11.8,1,1, -2.090, 10476.690, 195.430, 52575.304 21/03/12,07:39:47,08,08,1, 11.8,1,1, -2.090, 10476.694, 195.446, 52575.265 21/03/12,07:39:47,09,08,1, 11.8,1,1, -2.090, 10476.711, 195.428, 52575.270 21/03/12,07:39:47,10,08,1, 11.8,1,1, -2.090, 10476.675, 195.442, 52575.298 21/03/12,07:39:47,11,08,1, 11.8,1,1, -2.090, 10476.705, 195.446, 52575.275 21/03/12,07:39:47,12,08,1, 11.8,1,1, -2.090, 10476.671, 195.455, 52575.253 21/03/12,07:39:47,13,08,1, 11.8,1,1, -2.090, 10476.684, 195.451, 52575.286 21/03/12,07:39:47,14,08,1, 11.8,1,1, -2.090, 10476.683, 195.469, 52575.259 21/03/12,07:39:47,15,08,1, 11.8,1,1, -2.090, 10476.693, 195.453, 52575.287 21/03/12,07:39:47,16,08,1, 11.8,1,1, -2.090, 10476.677, 195.508, 52575.271 21/03/12,07:39:47,17,08,1, 11.8,1,1, -2.090, 10476.699, 195.481, 52575.360 21/03/12,07:39:47,18,08,1, 11.8,1,1, -2.090, 10476.659, 195.530, 52575.268 21/03/12,07:39:47,19,08,1, 11.8,1,1, -2.090, 10476.690, 195.502, 52575.349 21/03/12,07:39:48,00,08,1, 11.8,1,1, -2.084, 10476.683, 195.502, 52575.349 21/03/12,07:39:48,01,08,1, 11.8,1,1, -2.084, 10476.701, 195.516, 52575.249 21/03/12,07:39:48,02,08,1, 11.8,1,1, -2.084, 10476.682, 195.526, 52575.278 21/03/12,07:39:48,03,08,1, 11.8,1,1, -2.084, 10476.682, 195.551, 52575.268 21/03/12,07:39:48,04,08,1, 11.8,1,1, -2.084, 10476.681, 195.543, 52575.253 21/03/12,07:39:48,05,08,1, 11.8,1,1, -2.084, 10476.693, 195.550, 52575.222 21/03/12,07:39:48,06,08,1, 11.8,1,1, -2.084, 10476.694, 195.547, 52575.213 21/03/12,07:39:48,07,08,1, 11.8,1,1, -2.084, 10476.703, 195.547, 52575.242 21/03/12,07:39:48,08,08,1, 11.8,1,1, -2.084, 10476.684, 195.570, 52575.248 21/03/12,07:39:48,09,08,1, 11.8,1,1, -2.084, 10476.688, 195.568, 52575.221 21/03/12,07:39:48,10,08,1, 11.8,1,1, -2.084, 10476.704, 195.575, 52575.257 21/03/12,07:39:48,11,08,1, 11.8,1,1, -2.084, 10476.688, 195.573, 52575.243 21/03/12,07:39:48,12,08,1, 11.8,1,1, -2.084, 10476.687, 195.583, 52575.230 21/03/12,07:39:48,13,08,1, 11.8,1,1, -2.084, 10476.692, 195.593, 52575.195 21/03/12,07:39:48,14,08,1, 11.8,1,1, -2.084, 10476.709, 195.596, 52575.251 21/03/12,07:39:48,15,08,1, 11.8,1,1, -2.084, 10476.712, 195.592, 52575.215 21/03/12,07:39:48,16,08,1, 11.8,1,1, -2.084, 10476.726, 195.614, 52575.224 21/03/12,07:39:48,17,08,1, 11.8,1,1, -2.084, 10476.742, 195.635, 52575.214 21/03/12,07:39:48,18,08,1, 11.8,1,1, -2.084, 10476.715, 195.629, 52575.148 21/03/12,07:39:48,19,08,1, 11.8,1,1, -2.084, 10476.708, 195.631, 52575.145 21/03/12,07:39:49,00,08,1, 11.8,1,1, -2.087, 10476.700, 195.631, 52575.145 21/03/12,07:39:49,01,08,1, 11.8,1,1, -2.087, 10476.719, 195.622, 52575.210 21/03/12,07:39:49,02,08,1, 11.8,1,1, -2.087, 10476.704, 195.644, 52575.188 21/03/12,07:39:49,03,08,1, 11.8,1,1, -2.087, 10476.719, 195.674, 52575.196 21/03/12,07:39:49,04,08,1, 11.8,1,1, -2.087, 10476.728, 195.656, 52575.161 21/03/12,07:39:49,05,08,1, 11.8,1,1, -2.087, 10476.726, 195.658, 52575.179 21/03/12,07:39:49,06,08,1, 11.8,1,1, -2.087, 10476.702, 195.688, 52575.164 21/03/12,07:39:49,07,08,1, 11.8,1,1, -2.087, 10476.710, 195.680, 52575.150 21/03/12,07:39:49,08,08,1, 11.8,1,1, -2.087, 10476.723, 195.678, 52575.160 21/03/12,07:39:49,09,08,1, 11.8,1,1, -2.087, 10476.712, 195.692, 52575.134 21/03/12,07:39:49,10,08,1, 11.8,1,1, -2.087, 10476.677, 195.716, 52575.158 21/03/12,07:39:49,11,08,1, 11.8,1,1, -2.087, 10476.703, 195.700, 52575.132 21/03/12,07:39:49,12,08,1, 11.8,1,1, -2.087, 10476.720, 195.712, 52575.077 21/03/12,07:39:49,13,08,1, 11.8,1,1, -2.087, 10476.704, 195.728, 52575.186 21/03/12,07:39:49,14,08,1, 11.8,1,1, -2.087, 10476.686, 195.717, 52575.170 21/03/12,07:39:49,15,08,1, 11.8,1,1, -2.087, 10476.684, 195.745, 52575.167 21/03/12,07:39:49,16,08,1, 11.8,1,1, -2.087, 10476.688, 195.729, 52575.161 21/03/12,07:39:49,17,08,1, 11.8,1,1, -2.087, 10476.679, 195.730, 52575.154 21/03/12,07:39:49,18,08,1, 11.8,1,1, -2.087, 10476.693, 195.750, 52575.139 21/03/12,07:39:49,19,08,1, 11.8,1,1, -2.087, 10476.675, 195.735, 52575.163 21/03/12,07:39:50,00,08,1, 11.9,1,1, -2.085, 10476.675, 195.735, 52575.163 21/03/12,07:39:50,01,08,1, 11.9,1,1, -2.085, 10476.703, 195.736, 52575.112 21/03/12,07:39:50,02,08,1, 11.9,1,1, -2.085, 10476.677, 195.758, 52575.121 21/03/12,07:39:50,03,08,1, 11.9,1,1, -2.085, 10476.664, 195.758, 52575.123 21/03/12,07:39:50,04,08,1, 11.9,1,1, -2.085, 10476.657, 195.769, 52575.156 21/03/12,07:39:50,05,08,1, 11.9,1,1, -2.085, 10476.671, 195.778, 52575.120 21/03/12,07:39:50,06,08,1, 11.9,1,1, -2.085, 10476.680, 195.797, 52575.099 21/03/12,07:39:50,07,08,1, 11.9,1,1, -2.085, 10476.677, 195.778, 52575.112 21/03/12,07:39:50,08,08,1, 11.9,1,1, -2.085, 10476.663, 195.811, 52575.107 21/03/12,07:39:50,09,08,1, 11.9,1,1, -2.085, 10476.680, 195.804, 52575.081 21/03/12,07:39:50,10,08,1, 11.9,1,1, -2.085, 10476.683, 195.808, 52575.112 21/03/12,07:39:50,11,08,1, 11.9,1,1, -2.085, 10476.661, 195.821, 52575.107 21/03/12,07:39:50,12,08,1, 11.9,1,1, -2.085, 10476.655, 195.805, 52575.061 21/03/12,07:39:50,13,08,1, 11.9,1,1, -2.085, 10476.671, 195.858, 52575.073 21/03/12,07:39:50,14,08,1, 11.9,1,1, -2.085, 10476.675, 195.838, 52575.097 21/03/12,07:39:50,15,08,1, 11.9,1,1, -2.085, 10476.636, 195.856, 52575.082 21/03/12,07:39:50,16,08,1, 11.9,1,1, -2.085, 10476.672, 195.840, 52575.081 21/03/12,07:39:50,17,08,1, 11.9,1,1, -2.085, 10476.661, 195.854, 52575.092 21/03/12,07:39:50,18,08,1, 11.9,1,1, -2.085, 10476.665, 195.844, 52575.064 21/03/12,07:39:50,19,08,1, 11.9,1,1, -2.085, 10476.668, 195.869, 52575.088 21/03/12,07:39:51,00,08,1, 11.9,1,1, -2.086, 10476.667, 195.869, 52575.088 21/03/12,07:39:51,01,08,1, 11.9,1,1, -2.086, 10476.637, 195.904, 52575.070 21/03/12,07:39:51,02,08,1, 11.9,1,1, -2.086, 10476.674, 195.890, 52575.071 21/03/12,07:39:51,03,08,1, 11.9,1,1, -2.086, 10476.675, 195.896, 52575.080 21/03/12,07:39:51,04,08,1, 11.9,1,1, -2.086, 10476.671, 195.895, 52575.061 21/03/12,07:39:51,05,08,1, 11.9,1,1, -2.086, 10476.684, 195.915, 52575.057 21/03/12,07:39:51,06,08,1, 11.9,1,1, -2.086, 10476.674, 195.922, 52575.066 21/03/12,07:39:51,07,08,1, 11.9,1,1, -2.086, 10476.664, 195.941, 52575.064 21/03/12,07:39:51,08,08,1, 11.9,1,1, -2.086, 10476.683, 195.934, 52575.073 21/03/12,07:39:51,09,08,1, 11.9,1,1, -2.086, 10476.671, 195.937, 52575.080 21/03/12,07:39:51,10,08,1, 11.9,1,1, -2.086, 10476.656, 195.943, 52575.089 21/03/12,07:39:51,11,08,1, 11.9,1,1, -2.086, 10476.702, 195.950, 52575.094 21/03/12,07:39:51,12,08,1, 11.9,1,1, -2.086, 10476.659, 195.934, 52575.070 21/03/12,07:39:51,13,08,1, 11.9,1,1, -2.086, 10476.659, 195.965, 52575.073 21/03/12,07:39:51,14,08,1, 11.9,1,1, -2.086, 10476.705, 195.979, 52575.056 21/03/12,07:39:51,15,08,1, 11.9,1,1, -2.086, 10476.666, 195.987, 52575.062 21/03/12,07:39:51,16,08,1, 11.9,1,1, -2.086, 10476.688, 195.976, 52575.054 21/03/12,07:39:51,17,08,1, 11.9,1,1, -2.086, 10476.687, 195.997, 52575.057 21/03/12,07:39:51,18,08,1, 11.9,1,1, -2.086, 10476.669, 195.999, 52575.080 21/03/12,07:39:51,19,08,1, 11.9,1,1, -2.086, 10476.673, 196.012, 52575.049 21/03/12,07:39:52,00,08,1, 11.9,1,1, -2.088, 10476.667, 196.012, 52575.049 21/03/12,07:39:52,01,08,1, 11.9,1,1, -2.088, 10476.689, 196.046, 52575.067 21/03/12,07:39:52,02,08,1, 11.9,1,1, -2.088, 10476.679, 196.047, 52575.056 21/03/12,07:39:52,03,08,1, 11.9,1,1, -2.088, 10476.701, 196.043, 52575.043 21/03/12,07:39:52,04,08,1, 11.9,1,1, -2.088, 10476.680, 196.068, 52575.051 21/03/12,07:39:52,05,08,1, 11.9,1,1, -2.088, 10476.703, 196.066, 52575.059 21/03/12,07:39:52,06,08,1, 11.9,1,1, -2.088, 10476.694, 196.084, 52575.063 21/03/12,07:39:52,07,08,1, 11.9,1,1, -2.088, 10476.706, 196.066, 52575.064 21/03/12,07:39:52,08,08,1, 11.9,1,1, -2.088, 10476.714, 196.073, 52575.057 21/03/12,07:39:52,09,08,1, 11.9,1,1, -2.088, 10476.716, 196.078, 52575.053 21/03/12,07:39:52,10,08,1, 11.9,1,1, -2.088, 10476.718, 196.093, 52575.056 21/03/12,07:39:52,11,08,1, 11.9,1,1, -2.088, 10476.713, 196.070, 52575.035 21/03/12,07:39:52,12,08,1, 11.9,1,1, -2.088, 10476.717, 196.065, 52575.036 21/03/12,07:39:52,13,08,1, 11.9,1,1, -2.088, 10476.722, 196.093, 52575.069 21/03/12,07:39:52,14,08,1, 11.9,1,1, -2.088, 10476.725, 196.099, 52575.054 21/03/12,07:39:52,15,08,1, 11.9,1,1, -2.088, 10476.710, 196.099, 52575.013 21/03/12,07:39:52,16,08,1, 11.9,1,1, -2.088, 10476.738, 196.088, 52574.778 21/03/12,07:39:52,17,08,1, 11.9,1,1, -2.088, 10476.690, 196.122, 52575.077 21/03/12,07:39:52,18,08,1, 11.9,1,1, -2.088, 10476.717, 196.116, 52575.070 21/03/12,07:39:52,19,08,1, 11.9,1,1, -2.088, 10476.719, 196.127, 52575.034 21/03/12,07:39:53,00,08,1, 11.9,1,1, -2.087, 10476.717, 196.127, 52575.034 21/03/12,07:39:53,01,08,1, 11.9,1,1, -2.087, 10476.734, 196.107, 52575.000 21/03/12,07:39:53,02,08,1, 11.9,1,1, -2.087, 10476.721, 196.095, 52574.989 21/03/12,07:39:53,03,08,1, 11.9,1,1, -2.087, 10476.736, 196.122, 52574.987 21/03/12,07:39:53,04,08,1, 11.9,1,1, -2.087, 10476.734, 196.128, 52574.988 21/03/12,07:39:53,05,08,1, 11.9,1,1, -2.087, 10476.711, 196.127, 52574.963 21/03/12,07:39:53,06,08,1, 11.9,1,1, -2.087, 10476.719, 196.124, 52575.000 21/03/12,07:39:53,07,08,1, 11.9,1,1, -2.087, 10476.734, 196.124, 52574.970 21/03/12,07:39:53,08,08,1, 11.9,1,1, -2.087, 10476.732, 196.127, 52574.943 21/03/12,07:39:53,09,08,1, 11.9,1,1, -2.087, 10476.751, 196.137, 52574.995 21/03/12,07:39:53,10,08,1, 11.9,1,1, -2.087, 10476.754, 196.162, 52574.986 21/03/12,07:39:53,11,08,1, 11.9,1,1, -2.087, 10476.751, 196.149, 52574.808 21/03/12,07:39:53,12,08,1, 11.9,1,1, -2.087, 10476.738, 196.169, 52574.933 21/03/12,07:39:53,13,08,1, 11.9,1,1, -2.087, 10476.742, 196.166, 52574.922 21/03/12,07:39:53,14,08,1, 11.9,1,1, -2.087, 10476.716, 196.169, 52574.907 21/03/12,07:39:53,15,08,1, 11.9,1,1, -2.087, 10476.741, 196.163, 52574.960 21/03/12,07:39:53,16,08,1, 11.9,1,1, -2.087, 10476.737, 196.169, 52574.926 21/03/12,07:39:53,17,08,1, 11.9,1,1, -2.087, 10476.733, 196.178, 52574.969 21/03/12,07:39:53,18,08,1, 11.9,1,1, -2.087, 10476.720, 196.173, 52574.952 21/03/12,07:39:53,19,08,1, 11.9,1,1, -2.087, 10476.726, 196.206, 52574.964 21/03/12,07:39:54,00,08,1, 11.9,1,1, -2.088, 10476.725, 196.206, 52574.964 21/03/12,07:39:54,01,08,1, 11.9,1,1, -2.088, 10476.728, 196.183, 52574.930 21/03/12,07:39:54,02,08,1, 11.9,1,1, -2.088, 10476.738, 196.194, 52574.905 21/03/12,07:39:54,03,08,1, 11.9,1,1, -2.088, 10476.738, 196.187, 52574.941 21/03/12,07:39:54,04,08,1, 11.9,1,1, -2.088, 10476.723, 196.202, 52574.882 21/03/12,07:39:54,05,08,1, 11.9,1,1, -2.088, 10476.727, 196.186, 52574.894 21/03/12,07:39:54,06,08,1, 11.9,1,1, -2.088, 10476.744, 196.166, 52574.889 21/03/12,07:39:54,07,08,1, 11.9,1,1, -2.088, 10476.738, 196.203, 52574.868 21/03/12,07:39:54,08,08,1, 11.9,1,1, -2.088, 10476.764, 196.204, 52574.911 21/03/12,07:39:54,09,08,1, 11.9,1,1, -2.088, 10476.736, 196.192, 52574.870 21/03/12,07:39:54,10,08,1, 11.9,1,1, -2.088, 10476.737, 196.194, 52574.834 21/03/12,07:39:54,11,08,1, 11.9,1,1, -2.088, 10476.747, 196.195, 52574.877 21/03/12,07:39:54,12,08,1, 11.9,1,1, -2.088, 10476.743, 196.204, 52574.882 21/03/12,07:39:54,13,08,1, 11.9,1,1, -2.088, 10476.717, 196.218, 52574.901 21/03/12,07:39:54,14,08,1, 11.9,1,1, -2.088, 10476.743, 196.202, 52574.858 21/03/12,07:39:54,15,08,1, 11.9,1,1, -2.088, 10476.740, 196.203, 52574.856 21/03/12,07:39:54,16,08,1, 11.9,1,1, -2.088, 10476.762, 196.229, 52574.872 21/03/12,07:39:54,17,08,1, 11.9,1,1, -2.088, 10476.743, 196.235, 52574.857 21/03/12,07:39:54,18,08,1, 11.9,1,1, -2.088, 10476.739, 196.220, 52574.860 21/03/12,07:39:54,19,08,1, 11.9,1,1, -2.088, 10476.751, 196.224, 52574.862 21/03/12,07:39:55,00,09,1, 11.8,1,1, -2.090, 10476.750, 196.224, 52574.862 21/03/12,07:39:55,01,09,1, 11.8,1,1, -2.090, 10476.733, 196.220, 52574.839 21/03/12,07:39:55,02,09,1, 11.8,1,1, -2.090, 10476.739, 196.243, 52574.847 21/03/12,07:39:55,03,09,1, 11.8,1,1, -2.090, 10476.765, 196.245, 52574.794 21/03/12,07:39:55,04,09,1, 11.8,1,1, -2.090, 10476.751, 196.274, 52574.798 21/03/12,07:39:55,05,09,1, 11.8,1,1, -2.090, 10476.777, 196.241, 52574.837 21/03/12,07:39:55,06,09,1, 11.8,1,1, -2.090, 10476.748, 196.232, 52574.805 21/03/12,07:39:55,07,09,1, 11.8,1,1, -2.090, 10476.755, 196.239, 52574.790 21/03/12,07:39:55,08,09,1, 11.8,1,1, -2.090, 10476.762, 196.227, 52574.518 21/03/12,07:39:55,09,09,1, 11.8,1,1, -2.090, 10476.722, 196.258, 52574.784 21/03/12,07:39:55,10,09,1, 11.8,1,1, -2.090, 10476.706, 196.273, 52574.820 21/03/12,07:39:55,11,09,1, 11.8,1,1, -2.090, 10476.739, 196.267, 52574.812 21/03/12,07:39:55,12,09,1, 11.8,1,1, -2.090, 10476.742, 196.279, 52574.785 21/03/12,07:39:55,13,09,1, 11.8,1,1, -2.090, 10476.743, 196.253, 52574.789 21/03/12,07:39:55,14,09,1, 11.8,1,1, -2.090, 10476.734, 196.274, 52574.783 21/03/12,07:39:55,15,09,1, 11.8,1,1, -2.090, 10476.737, 196.255, 52574.642 21/03/12,07:39:55,16,09,1, 11.8,1,1, -2.090, 10476.758, 196.300, 52574.741 21/03/12,07:39:55,17,09,1, 11.8,1,1, -2.090, 10476.752, 196.302, 52574.774 21/03/12,07:39:55,18,09,1, 11.8,1,1, -2.090, 10476.746, 196.299, 52574.771 21/03/12,07:39:55,19,09,1, 11.8,1,1, -2.090, 10476.732, 196.315, 52574.743 21/03/12,07:39:56,00,09,1, 11.9,1,1, -2.087, 10476.725, 196.315, 52574.743 21/03/12,07:39:56,01,09,1, 11.9,1,1, -2.087, 10476.724, 196.262, 52574.745 21/03/12,07:39:56,02,09,1, 11.9,1,1, -2.087, 10476.719, 196.276, 52574.741 21/03/12,07:39:56,03,09,1, 11.9,1,1, -2.087, 10476.714, 196.293, 52574.737 21/03/12,07:39:56,04,09,1, 11.9,1,1, -2.087, 10476.698, 196.285, 52574.757 21/03/12,07:39:56,05,09,1, 11.9,1,1, -2.087, 10476.729, 196.309, 52574.692 21/03/12,07:39:56,06,09,1, 11.9,1,1, -2.087, 10476.733, 196.295, 52574.640 21/03/12,07:39:56,07,09,1, 11.9,1,1, -2.087, 10476.739, 196.306, 52574.730 21/03/12,07:39:56,08,09,1, 11.9,1,1, -2.087, 10476.780, 196.304, 52574.752 21/03/12,07:39:56,09,09,1, 11.9,1,1, -2.087, 10476.737, 196.317, 52574.682 21/03/12,07:39:56,10,09,1, 11.9,1,1, -2.087, 10476.731, 196.328, 52574.698 21/03/12,07:39:56,11,09,1, 11.9,1,1, -2.087, 10476.741, 196.330, 52574.690 21/03/12,07:39:56,12,09,1, 11.9,1,1, -2.087, 10476.756, 196.316, 52574.712 21/03/12,07:39:56,13,09,1, 11.9,1,1, -2.087, 10476.726, 196.314, 52574.709 21/03/12,07:39:56,14,09,1, 11.9,1,1, -2.087, 10476.718, 196.303, 52574.693 21/03/12,07:39:56,15,09,1, 11.9,1,1, -2.087, 10476.729, 196.340, 52574.676 21/03/12,07:39:56,16,09,1, 11.9,1,1, -2.087, 10476.736, 196.326, 52574.661 21/03/12,07:39:56,17,09,1, 11.9,1,1, -2.087, 10476.740, 196.336, 52574.665 21/03/12,07:39:56,18,09,1, 11.9,1,1, -2.087, 10476.721, 196.327, 52574.669 21/03/12,07:39:56,19,09,1, 11.9,1,1, -2.087, 10476.743, 196.344, 52574.690 21/03/12,07:39:57,00,09,1, 11.9,1,1, -2.089, 10476.742, 196.344, 52574.690 21/03/12,07:39:57,01,09,1, 11.9,1,1, -2.089, 10476.744, 196.347, 52574.638 21/03/12,07:39:57,02,09,1, 11.9,1,1, -2.089, 10476.727, 196.344, 52574.684 21/03/12,07:39:57,03,09,1, 11.9,1,1, -2.089, 10476.728, 196.353, 52574.623 21/03/12,07:39:57,04,09,1, 11.9,1,1, -2.089, 10476.734, 196.379, 52574.662 21/03/12,07:39:57,05,09,1, 11.9,1,1, -2.089, 10476.741, 196.362, 52574.618 21/03/12,07:39:57,06,09,1, 11.9,1,1, -2.089, 10476.749, 196.374, 52574.671 21/03/12,07:39:57,07,09,1, 11.9,1,1, -2.089, 10476.736, 196.370, 52574.665 21/03/12,07:39:57,08,09,1, 11.9,1,1, -2.089, 10476.730, 196.364, 52574.624 21/03/12,07:39:57,09,09,1, 11.9,1,1, -2.089, 10476.726, 196.387, 52574.638 21/03/12,07:39:57,10,09,1, 11.9,1,1, -2.089, 10476.730, 196.380, 52574.618 21/03/12,07:39:57,11,09,1, 11.9,1,1, -2.089, 10476.729, 196.401, 52574.641 21/03/12,07:39:57,12,09,1, 11.9,1,1, -2.089, 10476.749, 196.408, 52574.632 21/03/12,07:39:57,13,09,1, 11.9,1,1, -2.089, 10476.725, 196.391, 52574.614 21/03/12,07:39:57,14,09,1, 11.9,1,1, -2.089, 10476.718, 196.390, 52574.627 21/03/12,07:39:57,15,09,1, 11.9,1,1, -2.089, 10476.733, 196.422, 52574.636 21/03/12,07:39:57,16,09,1, 11.9,1,1, -2.089, 10476.693, 196.421, 52574.328 21/03/12,07:39:57,17,09,1, 11.9,1,1, -2.089, 10476.691, 196.409, 52574.706 21/03/12,07:39:57,18,09,1, 11.9,1,1, -2.089, 10476.705, 196.437, 52574.680 21/03/12,07:39:57,19,09,1, 11.9,1,1, -2.089, 10476.698, 196.413, 52574.665 21/03/12,07:39:58,00,08,1, 11.8,1,1, -2.087, 10476.692, 196.413, 52574.665 21/03/12,07:39:58,01,08,1, 11.8,1,1, -2.087, 10476.697, 196.435, 52574.633 21/03/12,07:39:58,02,08,1, 11.8,1,1, -2.087, 10476.706, 196.427, 52574.576 21/03/12,07:39:58,03,08,1, 11.8,1,1, -2.087, 10476.719, 196.428, 52574.613 21/03/12,07:39:58,04,08,1, 11.8,1,1, -2.087, 10476.698, 196.437, 52574.610 21/03/12,07:39:58,05,08,1, 11.8,1,1, -2.087, 10476.694, 196.439, 52574.584 21/03/12,07:39:58,06,08,1, 11.8,1,1, -2.087, 10476.712, 196.434, 52574.613 21/03/12,07:39:58,07,08,1, 11.8,1,1, -2.087, 10476.706, 196.435, 52574.605 21/03/12,07:39:58,08,08,1, 11.8,1,1, -2.087, 10476.706, 196.451, 52574.614 21/03/12,07:39:58,09,08,1, 11.8,1,1, -2.087, 10476.722, 196.458, 52574.598 21/03/12,07:39:58,10,08,1, 11.8,1,1, -2.087, 10476.749, 196.437, 52574.386 21/03/12,07:39:58,11,08,1, 11.8,1,1, -2.087, 10476.742, 196.441, 52574.525 21/03/12,07:39:58,12,08,1, 11.8,1,1, -2.087, 10476.706, 196.471, 52574.535 21/03/12,07:39:58,13,08,1, 11.8,1,1, -2.087, 10476.755, 196.470, 52574.602 21/03/12,07:39:58,14,08,1, 11.8,1,1, -2.087, 10476.704, 196.473, 52574.625 21/03/12,07:39:58,15,08,1, 11.8,1,1, -2.087, 10476.719, 196.470, 52574.614 21/03/12,07:39:58,16,08,1, 11.8,1,1, -2.087, 10476.743, 196.462, 52574.627 21/03/12,07:39:58,17,08,1, 11.8,1,1, -2.087, 10476.737, 196.475, 52574.641 21/03/12,07:39:58,18,08,1, 11.8,1,1, -2.087, 10476.754, 196.503, 52574.818 21/03/12,07:39:58,19,08,1, 11.8,1,1, -2.087, 10476.738, 196.461, 52574.498 21/03/12,07:39:59,00,08,1, 11.8,1,1, -2.089, 10476.733, 196.461, 52574.498 21/03/12,07:39:59,01,08,1, 11.8,1,1, -2.089, 10476.704, 196.500, 52574.546 21/03/12,07:39:59,02,08,1, 11.8,1,1, -2.089, 10476.733, 196.496, 52574.609 21/03/12,07:39:59,03,08,1, 11.8,1,1, -2.089, 10476.766, 196.514, 52574.606 21/03/12,07:39:59,04,08,1, 11.8,1,1, -2.089, 10476.712, 196.498, 52574.577 21/03/12,07:39:59,05,08,1, 11.8,1,1, -2.089, 10476.755, 196.505, 52574.560 21/03/12,07:39:59,06,08,1, 11.8,1,1, -2.089, 10476.723, 196.527, 52574.582 21/03/12,07:39:59,07,08,1, 11.8,1,1, -2.089, 10476.742, 196.518, 52574.564 21/03/12,07:39:59,08,08,1, 11.8,1,1, -2.089, 10476.733, 196.513, 52574.560 21/03/12,07:39:59,09,08,1, 11.8,1,1, -2.089, 10476.757, 196.517, 52574.582 21/03/12,07:39:59,10,08,1, 11.8,1,1, -2.089, 10476.743, 196.532, 52574.536 21/03/12,07:39:59,11,08,1, 11.8,1,1, -2.089, 10476.751, 196.511, 52574.560 21/03/12,07:39:59,12,08,1, 11.8,1,1, -2.089, 10476.785, 196.540, 52574.522 21/03/12,07:39:59,13,08,1, 11.8,1,1, -2.089, 10476.758, 196.551, 52574.553 21/03/12,07:39:59,14,08,1, 11.8,1,1, -2.089, 10476.785, 196.529, 52574.565 21/03/12,07:39:59,15,08,1, 11.8,1,1, -2.089, 10476.781, 196.554, 52574.559 21/03/12,07:39:59,16,08,1, 11.8,1,1, -2.089, 10476.756, 196.550, 52574.443 21/03/12,07:39:59,17,08,1, 11.8,1,1, -2.089, 10476.788, 196.537, 52574.502 21/03/12,07:39:59,18,08,1, 11.8,1,1, -2.089, 10476.772, 196.539, 52574.512 21/03/12,07:39:59,19,08,1, 11.8,1,1, -2.089, 10476.786, 196.546, 52574.551 21/03/12,07:40:00,00,09,1, 11.9,1,1, -2.088, 10476.784, 196.546, 52574.551 21/03/12,07:40:00,01,09,1, 11.9,1,1, -2.088, 10476.787, 196.550, 52574.474 21/03/12,07:40:00,02,09,1, 11.9,1,1, -2.088, 10476.809, 196.580, 52574.528 21/03/12,07:40:00,03,09,1, 11.9,1,1, -2.088, 10476.801, 196.556, 52574.527 21/03/12,07:40:00,04,09,1, 11.9,1,1, -2.088, 10476.800, 196.602, 52574.535 21/03/12,07:40:00,05,09,1, 11.9,1,1, -2.088, 10476.808, 196.566, 52574.512 21/03/12,07:40:00,06,09,1, 11.9,1,1, -2.088, 10476.818, 196.574, 52574.495 21/03/12,07:40:00,07,09,1, 11.9,1,1, -2.088, 10476.819, 196.580, 52574.501 21/03/12,07:40:00,08,09,1, 11.9,1,1, -2.088, 10476.816, 196.593, 52574.447 21/03/12,07:40:00,09,09,1, 11.9,1,1, -2.088, 10476.832, 196.586, 52574.479 21/03/12,07:40:00,10,09,1, 11.9,1,1, -2.088, 10476.834, 196.608, 52574.473 21/03/12,07:40:00,11,09,1, 11.9,1,1, -2.088, 10476.853, 196.589, 52574.466 21/03/12,07:40:00,12,09,1, 11.9,1,1, -2.088, 10476.806, 196.615, 52574.437 21/03/12,07:40:00,13,09,1, 11.9,1,1, -2.088, 10476.841, 196.600, 52574.466 21/03/12,07:40:00,14,09,1, 11.9,1,1, -2.088, 10476.827, 196.635, 52574.456 21/03/12,07:40:00,15,09,1, 11.9,1,1, -2.088, 10476.852, 196.631, 52574.490 21/03/12,07:40:00,16,09,1, 11.9,1,1, -2.088, 10476.839, 196.619, 52574.480 21/03/12,07:40:00,17,09,1, 11.9,1,1, -2.088, 10476.864, 196.632, 52574.468 21/03/12,07:40:00,18,09,1, 11.9,1,1, -2.088, 10476.856, 196.635, 52574.423 21/03/12,07:40:00,19,09,1, 11.9,1,1, -2.088, 10476.877, 196.637, 52574.435 21/03/12,07:40:01,00,08,1, 11.9,1,1, -2.086, 10476.875, 196.637, 52574.435 21/03/12,07:40:01,01,08,1, 11.9,1,1, -2.086, 10476.891, 196.646, 52574.442 21/03/12,07:40:01,02,08,1, 11.9,1,1, -2.086, 10476.897, 196.653, 52574.471 21/03/12,07:40:01,03,08,1, 11.9,1,1, -2.086, 10476.923, 196.658, 52574.461 21/03/12,07:40:01,04,08,1, 11.9,1,1, -2.086, 10476.890, 196.673, 52574.451 21/03/12,07:40:01,05,08,1, 11.9,1,1, -2.086, 10476.935, 196.664, 52574.432 21/03/12,07:40:01,06,08,1, 11.9,1,1, -2.086, 10476.908, 196.677, 52574.479 21/03/12,07:40:01,07,08,1, 11.9,1,1, -2.086, 10476.928, 196.663, 52574.430 21/03/12,07:40:01,08,08,1, 11.9,1,1, -2.086, 10476.944, 196.688, 52574.444 21/03/12,07:40:01,09,08,1, 11.9,1,1, -2.086, 10476.955, 196.682, 52574.405 21/03/12,07:40:01,10,08,1, 11.9,1,1, -2.086, 10476.946, 196.677, 52574.445 21/03/12,07:40:01,11,08,1, 11.9,1,1, -2.086, 10476.981, 196.710, 52574.426 21/03/12,07:40:01,12,08,1, 11.9,1,1, -2.086, 10476.958, 196.689, 52574.426 21/03/12,07:40:01,13,08,1, 11.9,1,1, -2.086, 10476.980, 196.690, 52574.424 21/03/12,07:40:01,14,08,1, 11.9,1,1, -2.086, 10476.997, 196.708, 52574.414 21/03/12,07:40:01,15,08,1, 11.9,1,1, -2.086, 10477.019, 196.733, 52574.429 21/03/12,07:40:01,16,08,1, 11.9,1,1, -2.086, 10477.007, 196.723, 52574.422 21/03/12,07:40:01,17,08,1, 11.9,1,1, -2.086, 10477.022, 196.742, 52574.451 21/03/12,07:40:01,18,08,1, 11.9,1,1, -2.086, 10477.027, 196.751, 52574.420 21/03/12,07:40:01,19,08,1, 11.9,1,1, -2.086, 10477.052, 196.753, 52574.401 21/03/12,07:40:02,00,08,1, 11.8,1,1, -2.090, 10477.051, 196.753, 52574.401 21/03/12,07:40:02,01,08,1, 11.8,1,1, -2.090, 10477.063, 196.761, 52574.429 21/03/12,07:40:02,02,08,1, 11.8,1,1, -2.090, 10477.046, 196.758, 52574.404 21/03/12,07:40:02,03,08,1, 11.8,1,1, -2.090, 10477.077, 196.775, 52574.422 21/03/12,07:40:02,04,08,1, 11.8,1,1, -2.090, 10477.085, 196.758, 52574.377 21/03/12,07:40:02,05,08,1, 11.8,1,1, -2.090, 10477.098, 196.799, 52574.386 21/03/12,07:40:02,06,08,1, 11.8,1,1, -2.090, 10477.093, 196.809, 52574.408 21/03/12,07:40:02,07,08,1, 11.8,1,1, -2.090, 10477.102, 196.806, 52574.397 21/03/12,07:40:02,08,08,1, 11.8,1,1, -2.090, 10477.091, 196.780, 52574.388 21/03/12,07:40:02,09,08,1, 11.8,1,1, -2.090, 10477.099, 196.785, 52574.385 21/03/12,07:40:02,10,08,1, 11.8,1,1, -2.090, 10477.101, 196.819, 52574.395 21/03/12,07:40:02,11,08,1, 11.8,1,1, -2.090, 10477.133, 196.793, 52574.408 21/03/12,07:40:02,12,08,1, 11.8,1,1, -2.090, 10477.124, 196.820, 52574.382 21/03/12,07:40:02,13,08,1, 11.8,1,1, -2.090, 10477.115, 196.814, 52574.378 21/03/12,07:40:02,14,08,1, 11.8,1,1, -2.090, 10477.137, 196.821, 52574.375 21/03/12,07:40:02,15,08,1, 11.8,1,1, -2.090, 10477.141, 196.821, 52574.397 21/03/12,07:40:02,16,08,1, 11.8,1,1, -2.090, 10477.160, 196.838, 52574.388 21/03/12,07:40:02,17,08,1, 11.8,1,1, -2.090, 10477.172, 196.829, 52574.397 21/03/12,07:40:02,18,08,1, 11.8,1,1, -2.090, 10477.166, 196.837, 52574.376 21/03/12,07:40:02,19,08,1, 11.8,1,1, -2.090, 10477.183, 196.853, 52574.396 21/03/12,07:40:03,00,08,1, 11.8,1,1, -2.082, 10477.176, 196.853, 52574.396 21/03/12,07:40:03,01,08,1, 11.8,1,1, -2.082, 10477.193, 196.841, 52574.374 21/03/12,07:40:03,02,08,1, 11.8,1,1, -2.082, 10477.189, 196.858, 52574.338 21/03/12,07:40:03,03,08,1, 11.8,1,1, -2.082, 10477.183, 196.819, 52574.356 21/03/12,07:40:03,04,08,1, 11.8,1,1, -2.082, 10477.213, 196.838, 52574.376 21/03/12,07:40:03,05,08,1, 11.8,1,1, -2.082, 10477.209, 196.837, 52574.369 21/03/12,07:40:03,06,08,1, 11.8,1,1, -2.082, 10477.206, 196.875, 52574.335 21/03/12,07:40:03,07,08,1, 11.8,1,1, -2.082, 10477.212, 196.837, 52574.352 21/03/12,07:40:03,08,08,1, 11.8,1,1, -2.082, 10477.223, 196.853, 52574.367 21/03/12,07:40:03,09,08,1, 11.8,1,1, -2.082, 10477.241, 196.857, 52574.380 21/03/12,07:40:03,10,08,1, 11.8,1,1, -2.082, 10477.228, 196.858, 52574.342 21/03/12,07:40:03,11,08,1, 11.8,1,1, -2.082, 10477.246, 196.881, 52574.370 21/03/12,07:40:03,12,08,1, 11.8,1,1, -2.082, 10477.212, 196.887, 52574.413 21/03/12,07:40:03,13,08,1, 11.8,1,1, -2.082, 10477.301, 196.902, 52574.511 21/03/12,07:40:03,14,08,1, 11.8,1,1, -2.082, 10477.278, 196.889, 52574.358 21/03/12,07:40:03,15,08,1, 11.8,1,1, -2.082, 10477.283, 196.887, 52574.364 21/03/12,07:40:03,16,08,1, 11.8,1,1, -2.082, 10477.282, 196.875, 52574.387 21/03/12,07:40:03,17,08,1, 11.8,1,1, -2.082, 10477.297, 196.887, 52574.389 21/03/12,07:40:03,18,08,1, 11.8,1,1, -2.082, 10477.270, 196.904, 52574.312 21/03/12,07:40:03,19,08,1, 11.8,1,1, -2.082, 10477.292, 196.900, 52574.308 21/03/12,07:40:04,00,08,1, 11.9,1,1, -2.089, 10477.284, 196.900, 52574.308 21/03/12,07:40:04,01,08,1, 11.9,1,1, -2.089, 10477.304, 196.911, 52574.311 21/03/12,07:40:04,02,08,1, 11.9,1,1, -2.089, 10477.280, 196.903, 52574.310 21/03/12,07:40:04,03,08,1, 11.9,1,1, -2.089, 10477.299, 196.903, 52574.296 21/03/12,07:40:04,04,08,1, 11.9,1,1, -2.089, 10477.314, 196.905, 52574.295 21/03/12,07:40:04,05,08,1, 11.9,1,1, -2.089, 10477.317, 196.894, 52574.294 21/03/12,07:40:04,06,08,1, 11.9,1,1, -2.089, 10477.333, 196.904, 52574.265 21/03/12,07:40:04,07,08,1, 11.9,1,1, -2.089, 10477.323, 196.912, 52574.276 21/03/12,07:40:04,08,08,1, 11.9,1,1, -2.089, 10477.332, 196.930, 52574.306 21/03/12,07:40:04,09,08,1, 11.9,1,1, -2.089, 10477.327, 196.928, 52574.285 21/03/12,07:40:04,10,08,1, 11.9,1,1, -2.089, 10477.344, 196.909, 52574.308 21/03/12,07:40:04,11,08,1, 11.9,1,1, -2.089, 10477.355, 196.924, 52574.279 21/03/12,07:40:04,12,08,1, 11.9,1,1, -2.089, 10477.379, 196.932, 52574.271 21/03/12,07:40:04,13,08,1, 11.9,1,1, -2.089, 10477.376, 196.905, 52574.285 21/03/12,07:40:04,14,08,1, 11.9,1,1, -2.089, 10477.371, 196.918, 52574.277 21/03/12,07:40:04,15,08,1, 11.9,1,1, -2.089, 10477.391, 196.925, 52574.274 21/03/12,07:40:04,16,08,1, 11.9,1,1, -2.089, 10477.395, 196.917, 52574.261 21/03/12,07:40:04,17,08,1, 11.9,1,1, -2.089, 10477.390, 196.936, 52574.268 21/03/12,07:40:04,18,08,1, 11.9,1,1, -2.089, 10477.396, 196.913, 52574.232 21/03/12,07:40:04,19,08,1, 11.9,1,1, -2.089, 10477.414, 196.933, 52574.259 21/03/12,07:40:05,00,08,1, 11.9,1,1, -2.085, 10477.409, 196.933, 52574.259 21/03/12,07:40:05,01,08,1, 11.9,1,1, -2.085, 10477.406, 196.947, 52574.254 21/03/12,07:40:05,02,08,1, 11.9,1,1, -2.085, 10477.423, 196.932, 52574.251 21/03/12,07:40:05,03,08,1, 11.9,1,1, -2.085, 10477.430, 196.960, 52574.240 21/03/12,07:40:05,04,08,1, 11.9,1,1, -2.085, 10477.437, 196.958, 52574.225 21/03/12,07:40:05,05,08,1, 11.9,1,1, -2.085, 10477.425, 196.970, 52574.220 21/03/12,07:40:05,06,08,1, 11.9,1,1, -2.085, 10477.440, 196.958, 52574.237 21/03/12,07:40:05,07,08,1, 11.9,1,1, -2.085, 10477.445, 196.957, 52574.216 21/03/12,07:40:05,08,08,1, 11.9,1,1, -2.085, 10477.447, 196.973, 52574.226 21/03/12,07:40:05,09,08,1, 11.9,1,1, -2.085, 10477.460, 196.971, 52574.239 21/03/12,07:40:05,10,08,1, 11.9,1,1, -2.085, 10477.447, 196.953, 52574.205 21/03/12,07:40:05,11,08,1, 11.9,1,1, -2.085, 10477.437, 196.981, 52574.234 21/03/12,07:40:05,12,08,1, 11.9,1,1, -2.085, 10477.476, 196.988, 52574.210 21/03/12,07:40:05,13,08,1, 11.9,1,1, -2.085, 10477.479, 196.989, 52574.255 21/03/12,07:40:05,14,08,1, 11.9,1,1, -2.085, 10477.500, 196.991, 52574.218 21/03/12,07:40:05,15,08,1, 11.9,1,1, -2.085, 10477.479, 197.000, 52574.194 21/03/12,07:40:05,16,08,1, 11.9,1,1, -2.085, 10477.473, 197.005, 52574.205 21/03/12,07:40:05,17,08,1, 11.9,1,1, -2.085, 10477.494, 197.007, 52574.234 21/03/12,07:40:05,18,08,1, 11.9,1,1, -2.085, 10477.511, 197.008, 52574.212 21/03/12,07:40:05,19,08,1, 11.9,1,1, -2.085, 10477.515, 197.002, 52574.256 21/03/12,07:40:06,00,09,1, 11.8,1,1, -2.085, 10477.509, 197.002, 52574.256 21/03/12,07:40:06,01,09,1, 11.8,1,1, -2.085, 10477.532, 197.018, 52574.229 21/03/12,07:40:06,02,09,1, 11.8,1,1, -2.085, 10477.540, 197.017, 52574.224 21/03/12,07:40:06,03,09,1, 11.8,1,1, -2.085, 10477.535, 197.025, 52574.240 21/03/12,07:40:06,04,09,1, 11.8,1,1, -2.085, 10477.552, 197.018, 52574.212 21/03/12,07:40:06,05,09,1, 11.8,1,1, -2.085, 10477.547, 197.037, 52574.230 21/03/12,07:40:06,06,09,1, 11.8,1,1, -2.085, 10477.592, 197.034, 52574.198 21/03/12,07:40:06,07,09,1, 11.8,1,1, -2.085, 10477.564, 197.056, 52574.174 21/03/12,07:40:06,08,09,1, 11.8,1,1, -2.085, 10477.593, 197.071, 52574.224 21/03/12,07:40:06,09,09,1, 11.8,1,1, -2.085, 10477.595, 197.064, 52574.201 21/03/12,07:40:06,10,09,1, 11.8,1,1, -2.085, 10477.597, 197.072, 52574.198 21/03/12,07:40:06,11,09,1, 11.8,1,1, -2.085, 10477.585, 197.078, 52574.196 21/03/12,07:40:06,12,09,1, 11.8,1,1, -2.085, 10477.608, 197.087, 52574.213 21/03/12,07:40:06,13,09,1, 11.8,1,1, -2.085, 10477.609, 197.089, 52574.243 21/03/12,07:40:06,14,09,1, 11.8,1,1, -2.085, 10477.637, 197.059, 52574.215 21/03/12,07:40:06,15,09,1, 11.8,1,1, -2.085, 10477.625, 197.081, 52574.202 21/03/12,07:40:06,16,09,1, 11.8,1,1, -2.085, 10477.638, 197.095, 52574.216 21/03/12,07:40:06,17,09,1, 11.8,1,1, -2.085, 10477.647, 197.103, 52574.203 21/03/12,07:40:06,18,09,1, 11.8,1,1, -2.085, 10477.640, 197.114, 52574.157 21/03/12,07:40:06,19,09,1, 11.8,1,1, -2.085, 10477.656, 197.113, 52574.162 21/03/12,07:40:07,00,08,1, 11.9,1,1, -2.086, 10477.651, 197.113, 52574.162 21/03/12,07:40:07,01,08,1, 11.9,1,1, -2.086, 10477.671, 197.102, 52574.128 21/03/12,07:40:07,02,08,1, 11.9,1,1, -2.086, 10477.655, 197.118, 52574.157 21/03/12,07:40:07,03,08,1, 11.9,1,1, -2.086, 10477.677, 197.133, 52574.150 21/03/12,07:40:07,04,08,1, 11.9,1,1, -2.086, 10477.648, 197.126, 52574.157 21/03/12,07:40:07,05,08,1, 11.9,1,1, -2.086, 10477.675, 197.158, 52574.167 21/03/12,07:40:07,06,08,1, 11.9,1,1, -2.086, 10477.686, 197.135, 52574.155 21/03/12,07:40:07,07,08,1, 11.9,1,1, -2.086, 10477.653, 197.133, 52574.161 21/03/12,07:40:07,08,08,1, 11.9,1,1, -2.086, 10477.674, 197.150, 52574.105 21/03/12,07:40:07,09,08,1, 11.9,1,1, -2.086, 10477.675, 197.123, 52574.106 21/03/12,07:40:07,10,08,1, 11.9,1,1, -2.086, 10477.665, 197.141, 52574.125 21/03/12,07:40:07,11,08,1, 11.9,1,1, -2.086, 10477.702, 197.140, 52574.100 21/03/12,07:40:07,12,08,1, 11.9,1,1, -2.086, 10477.695, 197.160, 52574.130 21/03/12,07:40:07,13,08,1, 11.9,1,1, -2.086, 10477.702, 197.155, 52574.122 21/03/12,07:40:07,14,08,1, 11.9,1,1, -2.086, 10477.706, 197.148, 52574.132 21/03/12,07:40:07,15,08,1, 11.9,1,1, -2.086, 10477.691, 197.152, 52574.080 21/03/12,07:40:07,16,08,1, 11.9,1,1, -2.086, 10477.711, 197.143, 52574.103 21/03/12,07:40:07,17,08,1, 11.9,1,1, -2.086, 10477.702, 197.148, 52574.086 21/03/12,07:40:07,18,08,1, 11.9,1,1, -2.086, 10477.686, 197.176, 52574.092 21/03/12,07:40:07,19,08,1, 11.9,1,1, -2.086, 10477.695, 197.154, 52574.094 21/03/12,07:40:08,00,08,1, 11.7,1,1, -2.090, 10477.693, 197.154, 52574.094 21/03/12,07:40:08,01,08,1, 11.7,1,1, -2.090, 10477.711, 197.162, 52574.078 21/03/12,07:40:08,02,08,1, 11.7,1,1, -2.090, 10477.709, 197.165, 52574.100 21/03/12,07:40:08,03,08,1, 11.7,1,1, -2.090, 10477.716, 197.150, 52574.107 21/03/12,07:40:08,04,08,1, 11.7,1,1, -2.090, 10477.727, 197.144, 52574.109 21/03/12,07:40:08,05,08,1, 11.7,1,1, -2.090, 10477.715, 197.185, 52574.056 21/03/12,07:40:08,06,08,1, 11.7,1,1, -2.090, 10477.746, 197.173, 52574.112 21/03/12,07:40:08,07,08,1, 11.7,1,1, -2.090, 10477.730, 197.181, 52574.103 21/03/12,07:40:08,08,08,1, 11.7,1,1, -2.090, 10477.732, 197.197, 52574.097 21/03/12,07:40:08,09,08,1, 11.7,1,1, -2.090, 10477.751, 197.221, 52574.077 21/03/12,07:40:08,10,08,1, 11.7,1,1, -2.090, 10477.732, 197.203, 52574.079 21/03/12,07:40:08,11,08,1, 11.7,1,1, -2.090, 10477.768, 197.197, 52574.062 21/03/12,07:40:08,12,08,1, 11.7,1,1, -2.090, 10477.721, 197.200, 52574.049 21/03/12,07:40:08,13,08,1, 11.7,1,1, -2.090, 10477.754, 197.203, 52574.069 21/03/12,07:40:08,14,08,1, 11.7,1,1, -2.090, 10477.718, 197.203, 52574.065 21/03/12,07:40:08,15,08,1, 11.7,1,1, -2.090, 10477.747, 197.189, 52574.050 21/03/12,07:40:08,16,08,1, 11.7,1,1, -2.090, 10477.724, 197.201, 52574.116 21/03/12,07:40:08,17,08,1, 11.7,1,1, -2.090, 10477.749, 197.216, 52574.083 21/03/12,07:40:08,18,08,1, 11.7,1,1, -2.090, 10477.753, 197.199, 52574.088 21/03/12,07:40:08,19,08,1, 11.7,1,1, -2.090, 10477.750, 197.205, 52574.077 21/03/12,07:40:09,00,09,1, 11.9,1,1, -2.086, 10477.743, 197.205, 52574.077 21/03/12,07:40:09,01,09,1, 11.9,1,1, -2.086, 10477.759, 197.190, 52574.071 21/03/12,07:40:09,02,09,1, 11.9,1,1, -2.086, 10477.778, 197.199, 52574.092 21/03/12,07:40:09,03,09,1, 11.9,1,1, -2.086, 10477.757, 197.174, 52574.055 21/03/12,07:40:09,04,09,1, 11.9,1,1, -2.086, 10477.771, 197.204, 52574.065 21/03/12,07:40:09,05,09,1, 11.9,1,1, -2.086, 10477.760, 197.176, 52574.032 21/03/12,07:40:09,06,09,1, 11.9,1,1, -2.086, 10477.779, 197.212, 52574.053 21/03/12,07:40:09,07,09,1, 11.9,1,1, -2.086, 10477.782, 197.169, 52574.067 21/03/12,07:40:09,08,09,1, 11.9,1,1, -2.086, 10477.778, 197.166, 52574.031 21/03/12,07:40:09,09,09,1, 11.9,1,1, -2.086, 10477.789, 197.187, 52574.060 21/03/12,07:40:09,10,09,1, 11.9,1,1, -2.086, 10477.788, 197.162, 52574.035 21/03/12,07:40:09,11,09,1, 11.9,1,1, -2.086, 10477.780, 197.202, 52574.030 21/03/12,07:40:09,12,09,1, 11.9,1,1, -2.086, 10477.794, 197.172, 52574.065 21/03/12,07:40:09,13,09,1, 11.9,1,1, -2.086, 10477.811, 197.161, 52574.004 21/03/12,07:40:09,14,09,1, 11.9,1,1, -2.086, 10477.809, 197.184, 52574.007 21/03/12,07:40:09,15,09,1, 11.9,1,1, -2.086, 10477.808, 197.171, 52574.022 21/03/12,07:40:09,16,09,1, 11.9,1,1, -2.086, 10477.813, 197.180, 52573.995 21/03/12,07:40:09,17,09,1, 11.9,1,1, -2.086, 10477.802, 197.194, 52573.980 21/03/12,07:40:09,18,09,1, 11.9,1,1, -2.086, 10477.822, 197.180, 52573.990 21/03/12,07:40:09,19,09,1, 11.9,1,1, -2.086, 10477.813, 197.178, 52574.014 21/03/12,07:40:10,00,08,1, 11.8,1,1, -2.087, 10477.810, 197.178, 52574.014 21/03/12,07:40:10,01,08,1, 11.8,1,1, -2.087, 10477.829, 197.171, 52573.978 21/03/12,07:40:10,02,08,1, 11.8,1,1, -2.087, 10477.859, 197.188, 52574.007 21/03/12,07:40:10,03,08,1, 11.8,1,1, -2.087, 10477.850, 197.161, 52574.000 21/03/12,07:40:10,04,08,1, 11.8,1,1, -2.087, 10477.836, 197.156, 52573.962 21/03/12,07:40:10,05,08,1, 11.8,1,1, -2.087, 10477.854, 197.146, 52573.927 21/03/12,07:40:10,06,08,1, 11.8,1,1, -2.087, 10477.839, 197.169, 52573.947 21/03/12,07:40:10,07,08,1, 11.8,1,1, -2.087, 10477.884, 197.141, 52573.908 21/03/12,07:40:10,08,08,1, 11.8,1,1, -2.087, 10477.873, 197.146, 52573.906 21/03/12,07:40:10,09,08,1, 11.8,1,1, -2.087, 10477.872, 197.152, 52573.927 21/03/12,07:40:10,10,08,1, 11.8,1,1, -2.087, 10477.909, 197.147, 52573.998 21/03/12,07:40:10,11,08,1, 11.8,1,1, -2.087, 10477.845, 197.150, 52573.993 21/03/12,07:40:10,12,08,1, 11.8,1,1, -2.087, 10477.888, 197.127, 52573.906 21/03/12,07:40:10,13,08,1, 11.8,1,1, -2.087, 10477.899, 197.149, 52573.923 21/03/12,07:40:10,14,08,1, 11.8,1,1, -2.087, 10477.851, 197.120, 52573.882 21/03/12,07:40:10,15,08,1, 11.8,1,1, -2.087, 10477.887, 197.132, 52573.885 21/03/12,07:40:10,16,08,1, 11.8,1,1, -2.087, 10477.864, 197.116, 52573.885 21/03/12,07:40:10,17,08,1, 11.8,1,1, -2.087, 10477.863, 197.131, 52573.850 21/03/12,07:40:10,18,08,1, 11.8,1,1, -2.087, 10477.913, 197.145, 52573.883 21/03/12,07:40:10,19,08,1, 11.8,1,1, -2.087, 10477.916, 197.124, 52573.882 21/03/12,07:40:11,00,09,1, 11.8,1,1, -2.084, 10477.910, 197.124, 52573.882 21/03/12,07:40:11,01,09,1, 11.8,1,1, -2.084, 10477.935, 197.128, 52573.865 21/03/12,07:40:11,02,09,1, 11.8,1,1, -2.084, 10477.946, 197.106, 52573.852 21/03/12,07:40:11,03,09,1, 11.8,1,1, -2.084, 10477.931, 197.140, 52573.897 21/03/12,07:40:11,04,09,1, 11.8,1,1, -2.084, 10477.942, 197.102, 52573.898 21/03/12,07:40:11,05,09,1, 11.8,1,1, -2.084, 10477.944, 197.105, 52573.875 21/03/12,07:40:11,06,09,1, 11.8,1,1, -2.084, 10477.936, 197.091, 52573.907 21/03/12,07:40:11,07,09,1, 11.8,1,1, -2.084, 10477.952, 197.099, 52573.881 21/03/12,07:40:11,08,09,1, 11.8,1,1, -2.084, 10477.955, 197.095, 52573.889 21/03/12,07:40:11,09,09,1, 11.8,1,1, -2.084, 10477.951, 197.100, 52573.846 21/03/12,07:40:11,10,09,1, 11.8,1,1, -2.084, 10477.964, 197.108, 52573.871 21/03/12,07:40:11,11,09,1, 11.8,1,1, -2.084, 10477.979, 197.124, 52573.866 21/03/12,07:40:11,12,09,1, 11.8,1,1, -2.084, 10477.984, 197.123, 52573.853 21/03/12,07:40:11,13,09,1, 11.8,1,1, -2.084, 10477.945, 197.107, 52573.794 21/03/12,07:40:11,14,09,1, 11.8,1,1, -2.084, 10478.040, 197.093, 52573.776 21/03/12,07:40:11,15,09,1, 11.8,1,1, -2.084, 10477.986, 197.130, 52573.847 21/03/12,07:40:11,16,09,1, 11.8,1,1, -2.084, 10478.016, 197.123, 52573.877 21/03/12,07:40:11,17,09,1, 11.8,1,1, -2.084, 10478.006, 197.129, 52573.880 21/03/12,07:40:11,18,09,1, 11.8,1,1, -2.084, 10478.027, 197.129, 52573.842 21/03/12,07:40:11,19,09,1, 11.8,1,1, -2.084, 10478.037, 197.114, 52573.864 21/03/12,07:40:12,00,10,1, 11.8,1,1, -2.086, 10478.035, 197.114, 52573.864 21/03/12,07:40:12,01,10,1, 11.8,1,1, -2.086, 10478.054, 197.122, 52573.848 21/03/12,07:40:12,02,10,1, 11.8,1,1, -2.086, 10478.067, 197.104, 52573.800 21/03/12,07:40:12,03,10,1, 11.8,1,1, -2.086, 10478.065, 197.113, 52573.843 21/03/12,07:40:12,04,10,1, 11.8,1,1, -2.086, 10478.117, 197.112, 52573.812 21/03/12,07:40:12,05,10,1, 11.8,1,1, -2.086, 10478.094, 197.101, 52573.824 21/03/12,07:40:12,06,10,1, 11.8,1,1, -2.086, 10478.098, 197.102, 52573.812 21/03/12,07:40:12,07,10,1, 11.8,1,1, -2.086, 10478.095, 197.095, 52573.811 21/03/12,07:40:12,08,10,1, 11.8,1,1, -2.086, 10478.087, 197.111, 52573.805 21/03/12,07:40:12,09,10,1, 11.8,1,1, -2.086, 10478.105, 197.097, 52573.799 21/03/12,07:40:12,10,10,1, 11.8,1,1, -2.086, 10478.115, 197.100, 52573.830 21/03/12,07:40:12,11,10,1, 11.8,1,1, -2.086, 10478.132, 197.108, 52573.833 21/03/12,07:40:12,12,10,1, 11.8,1,1, -2.086, 10478.124, 197.115, 52573.825 21/03/12,07:40:12,13,10,1, 11.8,1,1, -2.086, 10478.134, 197.126, 52573.803 21/03/12,07:40:12,14,10,1, 11.8,1,1, -2.086, 10478.121, 197.110, 52573.814 21/03/12,07:40:12,15,10,1, 11.8,1,1, -2.086, 10478.137, 197.098, 52573.789 21/03/12,07:40:12,16,10,1, 11.8,1,1, -2.086, 10478.177, 197.106, 52573.832 21/03/12,07:40:12,17,10,1, 11.8,1,1, -2.086, 10478.178, 197.109, 52573.811 21/03/12,07:40:12,18,10,1, 11.8,1,1, -2.086, 10478.156, 197.107, 52573.799 21/03/12,07:40:12,19,10,1, 11.8,1,1, -2.086, 10478.172, 197.125, 52573.807 21/03/12,07:40:13,00,09,1, 11.9,1,1, -2.089, 10478.169, 197.125, 52573.807 21/03/12,07:40:13,01,09,1, 11.9,1,1, -2.089, 10478.166, 197.144, 52573.779 21/03/12,07:40:13,02,09,1, 11.9,1,1, -2.089, 10478.222, 197.129, 52573.772 21/03/12,07:40:13,03,09,1, 11.9,1,1, -2.089, 10478.201, 197.138, 52573.802 21/03/12,07:40:13,04,09,1, 11.9,1,1, -2.089, 10478.213, 197.154, 52573.760 21/03/12,07:40:13,05,09,1, 11.9,1,1, -2.089, 10478.237, 197.167, 52573.922 21/03/12,07:40:13,06,09,1, 11.9,1,1, -2.089, 10478.234, 197.157, 52573.685 21/03/12,07:40:13,07,09,1, 11.9,1,1, -2.089, 10478.218, 197.179, 52573.790 21/03/12,07:40:13,08,09,1, 11.9,1,1, -2.089, 10478.247, 197.179, 52573.927 21/03/12,07:40:13,09,09,1, 11.9,1,1, -2.089, 10478.227, 197.182, 52573.657 21/03/12,07:40:13,10,09,1, 11.9,1,1, -2.089, 10478.237, 197.167, 52573.740 21/03/12,07:40:13,11,09,1, 11.9,1,1, -2.089, 10478.265, 197.176, 52573.766 21/03/12,07:40:13,12,09,1, 11.9,1,1, -2.089, 10478.291, 197.175, 52573.748 21/03/12,07:40:13,13,09,1, 11.9,1,1, -2.089, 10478.286, 197.174, 52573.732 21/03/12,07:40:13,14,09,1, 11.9,1,1, -2.089, 10478.329, 197.183, 52573.741 21/03/12,07:40:13,15,09,1, 11.9,1,1, -2.089, 10478.310, 197.174, 52573.743 21/03/12,07:40:13,16,09,1, 11.9,1,1, -2.089, 10478.309, 197.165, 52573.796 21/03/12,07:40:13,17,09,1, 11.9,1,1, -2.089, 10478.322, 197.171, 52573.733 21/03/12,07:40:13,18,09,1, 11.9,1,1, -2.089, 10478.330, 197.197, 52573.779 21/03/12,07:40:13,19,09,1, 11.9,1,1, -2.089, 10478.309, 197.207, 52573.745 21/03/12,07:40:14,00,10,1, 11.8,1,1, -2.085, 10478.302, 197.207, 52573.745 21/03/12,07:40:14,01,10,1, 11.8,1,1, -2.085, 10478.344, 197.204, 52573.728 21/03/12,07:40:14,02,10,1, 11.8,1,1, -2.085, 10478.344, 197.218, 52573.712 21/03/12,07:40:14,03,10,1, 11.8,1,1, -2.085, 10478.373, 197.229, 52573.717 21/03/12,07:40:14,04,10,1, 11.8,1,1, -2.085, 10478.342, 197.240, 52573.728 21/03/12,07:40:14,05,10,1, 11.8,1,1, -2.085, 10478.381, 197.229, 52573.748 21/03/12,07:40:14,06,10,1, 11.8,1,1, -2.085, 10478.390, 197.218, 52573.755 21/03/12,07:40:14,07,10,1, 11.8,1,1, -2.085, 10478.386, 197.221, 52573.759 21/03/12,07:40:14,08,10,1, 11.8,1,1, -2.085, 10478.386, 197.245, 52573.752 21/03/12,07:40:14,09,10,1, 11.8,1,1, -2.085, 10478.416, 197.273, 52573.766 21/03/12,07:40:14,10,10,1, 11.8,1,1, -2.085, 10478.394, 197.233, 52573.740 21/03/12,07:40:14,11,10,1, 11.8,1,1, -2.085, 10478.415, 197.240, 52573.744 21/03/12,07:40:14,12,10,1, 11.8,1,1, -2.085, 10478.417, 197.275, 52573.751 21/03/12,07:40:14,13,10,1, 11.8,1,1, -2.085, 10478.422, 197.244, 52573.736 21/03/12,07:40:14,14,10,1, 11.8,1,1, -2.085, 10478.449, 197.261, 52573.740 21/03/12,07:40:14,15,10,1, 11.8,1,1, -2.085, 10478.443, 197.264, 52573.750 21/03/12,07:40:14,16,10,1, 11.8,1,1, -2.085, 10478.436, 197.281, 52573.759 21/03/12,07:40:14,17,10,1, 11.8,1,1, -2.085, 10478.452, 197.263, 52573.767 21/03/12,07:40:14,18,10,1, 11.8,1,1, -2.085, 10478.458, 197.279, 52573.760 21/03/12,07:40:14,19,10,1, 11.8,1,1, -2.085, 10478.470, 197.263, 52573.743 21/03/12,07:40:15,00,10,1, 11.8,1,1, -2.084, 10478.469, 197.263, 52573.743 21/03/12,07:40:15,01,10,1, 11.8,1,1, -2.084, 10478.486, 197.304, 52573.745 21/03/12,07:40:15,02,10,1, 11.8,1,1, -2.084, 10478.500, 197.275, 52573.734 21/03/12,07:40:15,03,10,1, 11.8,1,1, -2.084, 10478.511, 197.275, 52573.526 21/03/12,07:40:15,04,10,1, 11.8,1,1, -2.084, 10478.526, 197.273, 52573.685 21/03/12,07:40:15,05,10,1, 11.8,1,1, -2.084, 10478.529, 197.300, 52573.700 21/03/12,07:40:15,06,10,1, 11.8,1,1, -2.084, 10478.519, 197.294, 52573.735 21/03/12,07:40:15,07,10,1, 11.8,1,1, -2.084, 10478.529, 197.297, 52573.758 21/03/12,07:40:15,08,10,1, 11.8,1,1, -2.084, 10478.543, 197.295, 52573.753 21/03/12,07:40:15,09,10,1, 11.8,1,1, -2.084, 10478.553, 197.282, 52573.743 21/03/12,07:40:15,10,10,1, 11.8,1,1, -2.084, 10478.543, 197.294, 52573.742 21/03/12,07:40:15,11,10,1, 11.8,1,1, -2.084, 10478.571, 197.314, 52573.761 21/03/12,07:40:15,12,10,1, 11.8,1,1, -2.084, 10478.566, 197.302, 52573.745 21/03/12,07:40:15,13,10,1, 11.8,1,1, -2.084, 10478.571, 197.299, 52573.784 21/03/12,07:40:15,14,10,1, 11.8,1,1, -2.084, 10478.574, 197.286, 52573.736 21/03/12,07:40:15,15,10,1, 11.8,1,1, -2.084, 10478.603, 197.281, 52573.737 21/03/12,07:40:15,16,10,1, 11.8,1,1, -2.084, 10478.601, 197.309, 52573.760 21/03/12,07:40:15,17,10,1, 11.8,1,1, -2.084, 10478.614, 197.310, 52573.759 21/03/12,07:40:15,18,10,1, 11.8,1,1, -2.084, 10478.604, 197.292, 52573.734 21/03/12,07:40:15,19,10,1, 11.8,1,1, -2.084, 10478.636, 197.301, 52573.729 21/03/12,07:40:16,00,10,1, 11.7,1,1, -2.085, 10478.628, 197.301, 52573.729 21/03/12,07:40:16,01,10,1, 11.7,1,1, -2.085, 10478.642, 197.333, 52573.731 21/03/12,07:40:16,02,10,1, 11.7,1,1, -2.085, 10478.667, 197.335, 52573.877 21/03/12,07:40:16,03,10,1, 11.7,1,1, -2.085, 10478.695, 197.347, 52573.770 21/03/12,07:40:16,04,10,1, 11.7,1,1, -2.085, 10478.712, 197.324, 52573.748 21/03/12,07:40:16,05,10,1, 11.7,1,1, -2.085, 10478.712, 197.356, 52573.697 21/03/12,07:40:16,06,10,1, 11.7,1,1, -2.085, 10478.719, 197.352, 52573.724 21/03/12,07:40:16,07,10,1, 11.7,1,1, -2.085, 10478.733, 197.353, 52573.711 21/03/12,07:40:16,08,10,1, 11.7,1,1, -2.085, 10478.702, 197.345, 52573.760 21/03/12,07:40:16,09,10,1, 11.7,1,1, -2.085, 10478.747, 197.353, 52573.726 21/03/12,07:40:16,10,10,1, 11.7,1,1, -2.085, 10478.759, 197.387, 52573.954 21/03/12,07:40:16,11,10,1, 11.7,1,1, -2.085, 10478.763, 197.344, 52573.654 21/03/12,07:40:16,12,10,1, 11.7,1,1, -2.085, 10478.767, 197.371, 52573.647 21/03/12,07:40:16,13,10,1, 11.7,1,1, -2.085, 10478.751, 197.367, 52573.677 21/03/12,07:40:16,14,10,1, 11.7,1,1, -2.085, 10478.756, 197.369, 52573.704 21/03/12,07:40:16,15,10,1, 11.7,1,1, -2.085, 10478.770, 197.342, 52573.715 21/03/12,07:40:16,16,10,1, 11.7,1,1, -2.085, 10478.788, 197.370, 52573.718 21/03/12,07:40:16,17,10,1, 11.7,1,1, -2.085, 10478.763, 197.362, 52573.721 21/03/12,07:40:16,18,10,1, 11.7,1,1, -2.085, 10478.793, 197.377, 52573.680 21/03/12,07:40:16,19,10,1, 11.7,1,1, -2.085, 10478.810, 197.390, 52573.733 21/03/12,07:40:17,00,10,1, 11.9,1,1, -2.086, 10478.803, 197.390, 52573.733 21/03/12,07:40:17,01,10,1, 11.9,1,1, -2.086, 10478.828, 197.362, 52573.702 21/03/12,07:40:17,02,10,1, 11.9,1,1, -2.086, 10478.838, 197.358, 52573.700 21/03/12,07:40:17,03,10,1, 11.9,1,1, -2.086, 10478.828, 197.371, 52573.676 21/03/12,07:40:17,04,10,1, 11.9,1,1, -2.086, 10478.848, 197.377, 52573.693 21/03/12,07:40:17,05,10,1, 11.9,1,1, -2.086, 10478.843, 197.360, 52573.708 21/03/12,07:40:17,06,10,1, 11.9,1,1, -2.086, 10478.859, 197.356, 52573.677 21/03/12,07:40:17,07,10,1, 11.9,1,1, -2.086, 10478.871, 197.386, 52573.672 21/03/12,07:40:17,08,10,1, 11.9,1,1, -2.086, 10478.917, 197.372, 52573.673 21/03/12,07:40:17,09,10,1, 11.9,1,1, -2.086, 10478.918, 197.397, 52573.700 21/03/12,07:40:17,10,10,1, 11.9,1,1, -2.086, 10478.926, 197.387, 52573.692 21/03/12,07:40:17,11,10,1, 11.9,1,1, -2.086, 10478.937, 197.389, 52573.714 21/03/12,07:40:17,12,10,1, 11.9,1,1, -2.086, 10478.941, 197.386, 52573.694 21/03/12,07:40:17,13,10,1, 11.9,1,1, -2.086, 10478.939, 197.404, 52573.672 21/03/12,07:40:17,14,10,1, 11.9,1,1, -2.086, 10478.961, 197.395, 52573.681 21/03/12,07:40:17,15,10,1, 11.9,1,1, -2.086, 10478.972, 197.382, 52573.757 21/03/12,07:40:17,16,10,1, 11.9,1,1, -2.086, 10478.975, 197.365, 52573.664 21/03/12,07:40:17,17,10,1, 11.9,1,1, -2.086, 10478.994, 197.370, 52573.660 21/03/12,07:40:17,18,10,1, 11.9,1,1, -2.086, 10478.980, 197.393, 52573.643 21/03/12,07:40:17,19,10,1, 11.9,1,1, -2.086, 10478.990, 197.385, 52573.676 21/03/12,07:40:18,00,10,1, 11.9,1,1, -2.087, 10478.987, 197.385, 52573.676 21/03/12,07:40:18,01,10,1, 11.9,1,1, -2.087, 10479.002, 197.388, 52573.632 21/03/12,07:40:18,02,10,1, 11.9,1,1, -2.087, 10479.018, 197.391, 52573.646 21/03/12,07:40:18,03,10,1, 11.9,1,1, -2.087, 10479.033, 197.400, 52573.647 21/03/12,07:40:18,04,10,1, 11.9,1,1, -2.087, 10479.052, 197.427, 52573.627 21/03/12,07:40:18,05,10,1, 11.9,1,1, -2.087, 10479.001, 197.402, 52573.760 21/03/12,07:40:18,06,10,1, 11.9,1,1, -2.087, 10479.067, 197.417, 52573.788 21/03/12,07:40:18,07,10,1, 11.9,1,1, -2.087, 10479.062, 197.389, 52573.612 21/03/12,07:40:18,08,10,1, 11.9,1,1, -2.087, 10479.075, 197.399, 52573.673 21/03/12,07:40:18,09,10,1, 11.9,1,1, -2.087, 10479.083, 197.408, 52573.632 21/03/12,07:40:18,10,10,1, 11.9,1,1, -2.087, 10479.107, 197.422, 52573.628 21/03/12,07:40:18,11,10,1, 11.9,1,1, -2.087, 10479.107, 197.413, 52573.662 21/03/12,07:40:18,12,10,1, 11.9,1,1, -2.087, 10479.127, 197.414, 52573.805 21/03/12,07:40:18,13,10,1, 11.9,1,1, -2.087, 10479.124, 197.422, 52573.618 21/03/12,07:40:18,14,10,1, 11.9,1,1, -2.087, 10479.110, 197.417, 52573.614 21/03/12,07:40:18,15,10,1, 11.9,1,1, -2.087, 10479.098, 197.447, 52573.714 21/03/12,07:40:18,16,10,1, 11.9,1,1, -2.087, 10479.175, 197.442, 52573.654 21/03/12,07:40:18,17,10,1, 11.9,1,1, -2.087, 10479.169, 197.437, 52573.633 21/03/12,07:40:18,18,10,1, 11.9,1,1, -2.087, 10479.179, 197.438, 52573.639 21/03/12,07:40:18,19,10,1, 11.9,1,1, -2.087, 10479.194, 197.436, 52573.637 21/03/12,07:40:19,00,10,1, 11.9,1,1, -2.087, 10479.187, 197.436, 52573.637 21/03/12,07:40:19,01,10,1, 11.9,1,1, -2.087, 10479.204, 197.455, 52573.630 21/03/12,07:40:19,02,10,1, 11.9,1,1, -2.087, 10479.231, 197.467, 52573.635 21/03/12,07:40:19,03,10,1, 11.9,1,1, -2.087, 10479.232, 197.473, 52573.658 21/03/12,07:40:19,04,10,1, 11.9,1,1, -2.087, 10479.225, 197.458, 52573.637 21/03/12,07:40:19,05,10,1, 11.9,1,1, -2.087, 10479.257, 197.483, 52573.652 21/03/12,07:40:19,06,10,1, 11.9,1,1, -2.087, 10479.265, 197.471, 52573.642 21/03/12,07:40:19,07,10,1, 11.9,1,1, -2.087, 10479.240, 197.471, 52573.622 21/03/12,07:40:19,08,10,1, 11.9,1,1, -2.087, 10479.271, 197.466, 52573.672 21/03/12,07:40:19,09,10,1, 11.9,1,1, -2.087, 10479.261, 197.483, 52573.616 21/03/12,07:40:19,10,10,1, 11.9,1,1, -2.087, 10479.272, 197.465, 52573.648 21/03/12,07:40:19,11,10,1, 11.9,1,1, -2.087, 10479.275, 197.471, 52573.645 21/03/12,07:40:19,12,10,1, 11.9,1,1, -2.087, 10479.307, 197.457, 52573.608 21/03/12,07:40:19,13,10,1, 11.9,1,1, -2.087, 10479.286, 197.502, 52573.604 21/03/12,07:40:19,14,10,1, 11.9,1,1, -2.087, 10479.315, 197.487, 52573.627 21/03/12,07:40:19,15,10,1, 11.9,1,1, -2.087, 10479.308, 197.476, 52573.649 21/03/12,07:40:19,16,10,1, 11.9,1,1, -2.087, 10479.329, 197.515, 52573.749 21/03/12,07:40:19,17,10,1, 11.9,1,1, -2.087, 10479.290, 197.486, 52573.596 21/03/12,07:40:19,18,10,1, 11.9,1,1, -2.087, 10479.338, 197.501, 52573.638 21/03/12,07:40:19,19,10,1, 11.9,1,1, -2.087, 10479.351, 197.486, 52573.589 21/03/12,07:40:20,00,10,1, 11.9,1,1, -2.090, 10479.345, 197.486, 52573.589 21/03/12,07:40:20,01,10,1, 11.9,1,1, -2.090, 10479.360, 197.486, 52573.634 21/03/12,07:40:20,02,10,1, 11.9,1,1, -2.090, 10479.394, 197.497, 52573.616 21/03/12,07:40:20,03,10,1, 11.9,1,1, -2.090, 10479.393, 197.498, 52573.633 21/03/12,07:40:20,04,10,1, 11.9,1,1, -2.090, 10479.432, 197.478, 52573.264 21/03/12,07:40:20,05,10,1, 11.9,1,1, -2.090, 10479.393, 197.498, 52573.557 21/03/12,07:40:20,06,10,1, 11.9,1,1, -2.090, 10479.394, 197.516, 52573.609 21/03/12,07:40:20,07,10,1, 11.9,1,1, -2.090, 10479.418, 197.496, 52573.639 21/03/12,07:40:20,08,10,1, 11.9,1,1, -2.090, 10479.398, 197.502, 52573.599 21/03/12,07:40:20,09,10,1, 11.9,1,1, -2.090, 10479.445, 197.530, 52573.596 21/03/12,07:40:20,10,10,1, 11.9,1,1, -2.090, 10479.448, 197.510, 52573.628 21/03/12,07:40:20,11,10,1, 11.9,1,1, -2.090, 10479.434, 197.527, 52573.593 21/03/12,07:40:20,12,10,1, 11.9,1,1, -2.090, 10479.462, 197.515, 52573.591 21/03/12,07:40:20,13,10,1, 11.9,1,1, -2.090, 10479.438, 197.535, 52573.700 21/03/12,07:40:20,14,10,1, 11.9,1,1, -2.090, 10479.495, 197.492, 52573.565 21/03/12,07:40:20,15,10,1, 11.9,1,1, -2.090, 10479.460, 197.513, 52573.713 21/03/12,07:40:20,16,10,1, 11.9,1,1, -2.090, 10479.509, 197.499, 52573.585 21/03/12,07:40:20,17,10,1, 11.9,1,1, -2.090, 10479.512, 197.512, 52573.563 21/03/12,07:40:20,18,10,1, 11.9,1,1, -2.090, 10479.508, 197.519, 52573.598 21/03/12,07:40:20,19,10,1, 11.9,1,1, -2.090, 10479.523, 197.507, 52573.543 21/03/12,07:40:21,00,10,1, 11.8,1,1, -2.086, 10479.521, 197.507, 52573.543 21/03/12,07:40:21,01,10,1, 11.8,1,1, -2.086, 10479.546, 197.506, 52573.564 21/03/12,07:40:21,02,10,1, 11.8,1,1, -2.086, 10479.553, 197.517, 52573.621 21/03/12,07:40:21,03,10,1, 11.8,1,1, -2.086, 10479.546, 197.535, 52573.604 21/03/12,07:40:21,04,10,1, 11.8,1,1, -2.086, 10479.522, 197.515, 52573.600 21/03/12,07:40:21,05,10,1, 11.8,1,1, -2.086, 10479.561, 197.518, 52573.586 21/03/12,07:40:21,06,10,1, 11.8,1,1, -2.086, 10479.553, 197.503, 52573.575 21/03/12,07:40:21,07,10,1, 11.8,1,1, -2.086, 10479.569, 197.512, 52573.594 21/03/12,07:40:21,08,10,1, 11.8,1,1, -2.086, 10479.595, 197.508, 52573.612 21/03/12,07:40:21,09,10,1, 11.8,1,1, -2.086, 10479.589, 197.522, 52573.597 21/03/12,07:40:21,10,10,1, 11.8,1,1, -2.086, 10479.602, 197.536, 52573.595 21/03/12,07:40:21,11,10,1, 11.8,1,1, -2.086, 10479.613, 197.516, 52573.588 21/03/12,07:40:21,12,10,1, 11.8,1,1, -2.086, 10479.606, 197.515, 52573.585 21/03/12,07:40:21,13,10,1, 11.8,1,1, -2.086, 10479.628, 197.512, 52573.576 21/03/12,07:40:21,14,10,1, 11.8,1,1, -2.086, 10479.625, 197.520, 52573.552 21/03/12,07:40:21,15,10,1, 11.8,1,1, -2.086, 10479.633, 197.537, 52573.591 21/03/12,07:40:21,16,10,1, 11.8,1,1, -2.086, 10479.660, 197.493, 52573.471 21/03/12,07:40:21,17,10,1, 11.8,1,1, -2.086, 10479.667, 197.510, 52573.623 21/03/12,07:40:21,18,10,1, 11.8,1,1, -2.086, 10479.678, 197.494, 52573.613 21/03/12,07:40:21,19,10,1, 11.8,1,1, -2.086, 10479.673, 197.546, 52573.547 21/03/12,07:40:22,00,10,1, 11.8,1,1, -2.082, 10479.671, 197.546, 52573.547 21/03/12,07:40:22,01,10,1, 11.8,1,1, -2.082, 10479.667, 197.517, 52573.572 21/03/12,07:40:22,02,10,1, 11.8,1,1, -2.082, 10479.690, 197.537, 52573.565 21/03/12,07:40:22,03,10,1, 11.8,1,1, -2.082, 10479.725, 197.525, 52573.503 21/03/12,07:40:22,04,10,1, 11.8,1,1, -2.082, 10479.704, 197.555, 52573.570 21/03/12,07:40:22,05,10,1, 11.8,1,1, -2.082, 10479.738, 197.530, 52573.574 21/03/12,07:40:22,06,10,1, 11.8,1,1, -2.082, 10479.755, 197.535, 52573.605 21/03/12,07:40:22,07,10,1, 11.8,1,1, -2.082, 10479.747, 197.527, 52573.586 21/03/12,07:40:22,08,10,1, 11.8,1,1, -2.082, 10479.771, 197.558, 52573.596 21/03/12,07:40:22,09,10,1, 11.8,1,1, -2.082, 10479.784, 197.568, 52573.569 21/03/12,07:40:22,10,10,1, 11.8,1,1, -2.082, 10479.813, 197.543, 52573.605 21/03/12,07:40:22,11,10,1, 11.8,1,1, -2.082, 10479.807, 197.544, 52573.631 21/03/12,07:40:22,12,10,1, 11.8,1,1, -2.082, 10479.836, 197.565, 52573.618 21/03/12,07:40:22,13,10,1, 11.8,1,1, -2.082, 10479.823, 197.545, 52573.612 21/03/12,07:40:22,14,10,1, 11.8,1,1, -2.082, 10479.813, 197.551, 52573.605 21/03/12,07:40:22,15,10,1, 11.8,1,1, -2.082, 10479.847, 197.553, 52573.598 21/03/12,07:40:22,16,10,1, 11.8,1,1, -2.082, 10479.862, 197.552, 52573.551 21/03/12,07:40:22,17,10,1, 11.8,1,1, -2.082, 10479.874, 197.564, 52573.589 21/03/12,07:40:22,18,10,1, 11.8,1,1, -2.082, 10479.906, 197.552, 52573.592 21/03/12,07:40:22,19,10,1, 11.8,1,1, -2.082, 10479.915, 197.554, 52573.542 21/03/12,07:40:23,00,10,1, 11.9,1,1, -2.089, 10479.913, 197.554, 52573.542 21/03/12,07:40:23,01,10,1, 11.9,1,1, -2.089, 10479.940, 197.585, 52573.560 21/03/12,07:40:23,02,10,1, 11.9,1,1, -2.089, 10479.941, 197.584, 52573.563 21/03/12,07:40:23,03,10,1, 11.9,1,1, -2.089, 10479.938, 197.584, 52573.608 21/03/12,07:40:23,04,10,1, 11.9,1,1, -2.089, 10479.977, 197.571, 52573.575 21/03/12,07:40:23,05,10,1, 11.9,1,1, -2.089, 10479.955, 197.579, 52573.557 21/03/12,07:40:23,06,10,1, 11.9,1,1, -2.089, 10479.988, 197.576, 52573.581 21/03/12,07:40:23,07,10,1, 11.9,1,1, -2.089, 10479.982, 197.580, 52573.551 21/03/12,07:40:23,08,10,1, 11.9,1,1, -2.089, 10480.001, 197.588, 52573.548 21/03/12,07:40:23,09,10,1, 11.9,1,1, -2.089, 10480.016, 197.592, 52573.560 21/03/12,07:40:23,10,10,1, 11.9,1,1, -2.089, 10480.018, 197.577, 52573.576 21/03/12,07:40:23,11,10,1, 11.9,1,1, -2.089, 10480.031, 197.598, 52573.529 21/03/12,07:40:23,12,10,1, 11.9,1,1, -2.089, 10480.054, 197.622, 52573.522 21/03/12,07:40:23,13,10,1, 11.9,1,1, -2.089, 10480.044, 197.602, 52573.544 21/03/12,07:40:23,14,10,1, 11.9,1,1, -2.089, 10480.059, 197.604, 52573.586 21/03/12,07:40:23,15,10,1, 11.9,1,1, -2.089, 10480.060, 197.614, 52573.580 21/03/12,07:40:23,16,10,1, 11.9,1,1, -2.089, 10480.087, 197.611, 52573.579 21/03/12,07:40:23,17,10,1, 11.9,1,1, -2.089, 10480.096, 197.633, 52573.531 21/03/12,07:40:23,18,10,1, 11.9,1,1, -2.089, 10480.111, 197.613, 52573.539 21/03/12,07:40:23,19,10,1, 11.9,1,1, -2.089, 10480.118, 197.620, 52573.546 21/03/12,07:40:24,00,10,1, 11.9,1,1, -2.087, 10480.113, 197.620, 52573.546 21/03/12,07:40:24,01,10,1, 11.9,1,1, -2.087, 10480.123, 197.605, 52573.528 21/03/12,07:40:24,02,10,1, 11.9,1,1, -2.087, 10480.146, 197.621, 52573.573 21/03/12,07:40:24,03,10,1, 11.9,1,1, -2.087, 10480.153, 197.631, 52573.547 21/03/12,07:40:24,04,10,1, 11.9,1,1, -2.087, 10480.172, 197.620, 52573.525 21/03/12,07:40:24,05,10,1, 11.9,1,1, -2.087, 10480.202, 197.639, 52573.520 21/03/12,07:40:24,06,10,1, 11.9,1,1, -2.087, 10480.205, 197.629, 52573.555 21/03/12,07:40:24,07,10,1, 11.9,1,1, -2.087, 10480.183, 197.649, 52573.543 21/03/12,07:40:24,08,10,1, 11.9,1,1, -2.087, 10480.198, 197.643, 52573.555 21/03/12,07:40:24,09,10,1, 11.9,1,1, -2.087, 10480.216, 197.642, 52573.537 21/03/12,07:40:24,10,10,1, 11.9,1,1, -2.087, 10480.233, 197.648, 52573.574 21/03/12,07:40:24,11,10,1, 11.9,1,1, -2.087, 10480.221, 197.627, 52573.517 21/03/12,07:40:24,12,10,1, 11.9,1,1, -2.087, 10480.228, 197.632, 52573.537 21/03/12,07:40:24,13,10,1, 11.9,1,1, -2.087, 10480.227, 197.642, 52573.547 21/03/12,07:40:24,14,10,1, 11.9,1,1, -2.087, 10480.241, 197.660, 52573.543 21/03/12,07:40:24,15,10,1, 11.9,1,1, -2.087, 10480.255, 197.654, 52573.524 21/03/12,07:40:24,16,10,1, 11.9,1,1, -2.087, 10480.256, 197.638, 52573.529 21/03/12,07:40:24,17,10,1, 11.9,1,1, -2.087, 10480.261, 197.678, 52573.534 21/03/12,07:40:24,18,10,1, 11.9,1,1, -2.087, 10480.278, 197.656, 52573.536 21/03/12,07:40:24,19,10,1, 11.9,1,1, -2.087, 10480.262, 197.619, 52573.478 21/03/12,07:40:25,00,10,1, 11.9,1,1, -2.085, 10480.255, 197.619, 52573.478 21/03/12,07:40:25,01,10,1, 11.9,1,1, -2.085, 10480.310, 197.661, 52573.487 21/03/12,07:40:25,02,10,1, 11.9,1,1, -2.085, 10480.323, 197.655, 52573.501 21/03/12,07:40:25,03,10,1, 11.9,1,1, -2.085, 10480.328, 197.662, 52573.514 21/03/12,07:40:25,04,10,1, 11.9,1,1, -2.085, 10480.354, 197.686, 52573.547 21/03/12,07:40:25,05,10,1, 11.9,1,1, -2.085, 10480.361, 197.661, 52573.536 21/03/12,07:40:25,06,10,1, 11.9,1,1, -2.085, 10480.344, 197.689, 52573.533 21/03/12,07:40:25,07,10,1, 11.9,1,1, -2.085, 10480.375, 197.666, 52573.499 21/03/12,07:40:25,08,10,1, 11.9,1,1, -2.085, 10480.369, 197.679, 52573.533 21/03/12,07:40:25,09,10,1, 11.9,1,1, -2.085, 10480.368, 197.676, 52573.480 21/03/12,07:40:25,10,10,1, 11.9,1,1, -2.085, 10480.377, 197.678, 52573.468 21/03/12,07:40:25,11,10,1, 11.9,1,1, -2.085, 10480.408, 197.684, 52573.503 21/03/12,07:40:25,12,10,1, 11.9,1,1, -2.085, 10480.401, 197.674, 52573.506 21/03/12,07:40:25,13,10,1, 11.9,1,1, -2.085, 10480.416, 197.676, 52573.455 21/03/12,07:40:25,14,10,1, 11.9,1,1, -2.085, 10480.411, 197.693, 52573.493 21/03/12,07:40:25,15,10,1, 11.9,1,1, -2.085, 10480.429, 197.695, 52573.488 21/03/12,07:40:25,16,10,1, 11.9,1,1, -2.085, 10480.429, 197.695, 52573.465 21/03/12,07:40:25,17,10,1, 11.9,1,1, -2.085, 10480.432, 197.673, 52573.497 21/03/12,07:40:25,18,10,1, 11.9,1,1, -2.085, 10480.454, 197.677, 52573.479 21/03/12,07:40:25,19,10,1, 11.9,1,1, -2.085, 10480.447, 197.684, 52573.449 21/03/12,07:40:26,00,10,1, 11.9,1,1, -2.085, 10480.447, 197.684, 52573.449 21/03/12,07:40:26,01,10,1, 11.9,1,1, -2.085, 10480.465, 197.666, 52573.468 21/03/12,07:40:26,02,10,1, 11.9,1,1, -2.085, 10480.475, 197.699, 52573.502 21/03/12,07:40:26,03,10,1, 11.9,1,1, -2.085, 10480.483, 197.697, 52573.483 21/03/12,07:40:26,04,10,1, 11.9,1,1, -2.085, 10480.496, 197.695, 52573.457 21/03/12,07:40:26,05,10,1, 11.9,1,1, -2.085, 10480.499, 197.692, 52573.483 21/03/12,07:40:26,06,10,1, 11.9,1,1, -2.085, 10480.511, 197.683, 52573.469 21/03/12,07:40:26,07,10,1, 11.9,1,1, -2.085, 10480.522, 197.708, 52573.500 21/03/12,07:40:26,08,10,1, 11.9,1,1, -2.085, 10480.517, 197.697, 52573.431 21/03/12,07:40:26,09,10,1, 11.9,1,1, -2.085, 10480.515, 197.708, 52573.397 21/03/12,07:40:26,10,10,1, 11.9,1,1, -2.085, 10480.563, 197.682, 52573.443 21/03/12,07:40:26,11,10,1, 11.9,1,1, -2.085, 10480.531, 197.694, 52573.461 21/03/12,07:40:26,12,10,1, 11.9,1,1, -2.085, 10480.551, 197.681, 52573.433 21/03/12,07:40:26,13,10,1, 11.9,1,1, -2.085, 10480.575, 197.709, 52573.452 21/03/12,07:40:26,14,10,1, 11.9,1,1, -2.085, 10480.535, 197.710, 52573.461 21/03/12,07:40:26,15,10,1, 11.9,1,1, -2.085, 10480.572, 197.717, 52573.424 21/03/12,07:40:26,16,10,1, 11.9,1,1, -2.085, 10480.574, 197.726, 52573.429 21/03/12,07:40:26,17,10,1, 11.9,1,1, -2.085, 10480.570, 197.711, 52573.425 21/03/12,07:40:26,18,10,1, 11.9,1,1, -2.085, 10480.571, 197.694, 52573.446 21/03/12,07:40:26,19,10,1, 11.9,1,1, -2.085, 10480.579, 197.734, 52573.400 21/03/12,07:40:27,00,10,1, 11.8,1,1, -2.085, 10480.572, 197.734, 52573.400 21/03/12,07:40:27,01,10,1, 11.8,1,1, -2.085, 10480.614, 197.692, 52573.448 21/03/12,07:40:27,02,10,1, 11.8,1,1, -2.085, 10480.648, 197.719, 52573.443 21/03/12,07:40:27,03,10,1, 11.8,1,1, -2.085, 10480.634, 197.716, 52573.434 21/03/12,07:40:27,04,10,1, 11.8,1,1, -2.085, 10480.642, 197.723, 52573.424 21/03/12,07:40:27,05,10,1, 11.8,1,1, -2.085, 10480.635, 197.754, 52573.455 21/03/12,07:40:27,06,10,1, 11.8,1,1, -2.085, 10480.660, 197.737, 52573.432 21/03/12,07:40:27,07,10,1, 11.8,1,1, -2.085, 10480.651, 197.753, 52573.425 21/03/12,07:40:27,08,10,1, 11.8,1,1, -2.085, 10480.656, 197.764, 52573.655 21/03/12,07:40:27,09,10,1, 11.8,1,1, -2.085, 10480.657, 197.750, 52573.485 21/03/12,07:40:27,10,10,1, 11.8,1,1, -2.085, 10480.683, 197.755, 52573.435 21/03/12,07:40:27,11,10,1, 11.8,1,1, -2.085, 10480.671, 197.746, 52573.466 21/03/12,07:40:27,12,10,1, 11.8,1,1, -2.085, 10480.685, 197.736, 52573.486 21/03/12,07:40:27,13,10,1, 11.8,1,1, -2.085, 10480.709, 197.751, 52573.444 21/03/12,07:40:27,14,10,1, 11.8,1,1, -2.085, 10480.726, 197.754, 52573.429 21/03/12,07:40:27,15,10,1, 11.8,1,1, -2.085, 10480.718, 197.757, 52573.429 21/03/12,07:40:27,16,10,1, 11.8,1,1, -2.085, 10480.717, 197.767, 52573.435 21/03/12,07:40:27,17,10,1, 11.8,1,1, -2.085, 10480.735, 197.759, 52573.434 21/03/12,07:40:27,18,10,1, 11.8,1,1, -2.085, 10480.747, 197.779, 52573.468 21/03/12,07:40:27,19,10,1, 11.8,1,1, -2.085, 10480.743, 197.763, 52573.454 21/03/12,07:40:28,00,10,1, 11.9,1,1, -2.084, 10480.739, 197.763, 52573.454 21/03/12,07:40:28,01,10,1, 11.9,1,1, -2.084, 10480.769, 197.795, 52573.461 21/03/12,07:40:28,02,10,1, 11.9,1,1, -2.084, 10480.773, 197.755, 52573.424 21/03/12,07:40:28,03,10,1, 11.9,1,1, -2.084, 10480.775, 197.762, 52573.469 21/03/12,07:40:28,04,10,1, 11.9,1,1, -2.084, 10480.793, 197.789, 52573.407 21/03/12,07:40:28,05,10,1, 11.9,1,1, -2.084, 10480.756, 197.779, 52573.438 21/03/12,07:40:28,06,10,1, 11.9,1,1, -2.084, 10480.795, 197.803, 52573.431 21/03/12,07:40:28,07,10,1, 11.9,1,1, -2.084, 10480.784, 197.777, 52573.443 21/03/12,07:40:28,08,10,1, 11.9,1,1, -2.084, 10480.795, 197.768, 52573.414 21/03/12,07:40:28,09,10,1, 11.9,1,1, -2.084, 10480.799, 197.779, 52573.415 21/03/12,07:40:28,10,10,1, 11.9,1,1, -2.084, 10480.827, 197.762, 52573.403 21/03/12,07:40:28,11,10,1, 11.9,1,1, -2.084, 10480.822, 197.789, 52573.437 21/03/12,07:40:28,12,10,1, 11.9,1,1, -2.084, 10480.828, 197.787, 52573.432 21/03/12,07:40:28,13,10,1, 11.9,1,1, -2.084, 10480.821, 197.774, 52573.404 21/03/12,07:40:28,14,10,1, 11.9,1,1, -2.084, 10480.850, 197.767, 52573.383 21/03/12,07:40:28,15,10,1, 11.9,1,1, -2.084, 10480.852, 197.768, 52573.416 21/03/12,07:40:28,16,10,1, 11.9,1,1, -2.084, 10480.846, 197.760, 52573.441 21/03/12,07:40:28,17,10,1, 11.9,1,1, -2.084, 10480.853, 197.765, 52573.410 21/03/12,07:40:28,18,10,1, 11.9,1,1, -2.084, 10480.885, 197.768, 52573.440 21/03/12,07:40:28,19,10,1, 11.9,1,1, -2.084, 10480.869, 197.761, 52573.324 21/03/12,07:40:29,00,09,1, 11.9,1,1, -2.086, 10480.864, 197.761, 52573.324 21/03/12,07:40:29,01,09,1, 11.9,1,1, -2.086, 10480.863, 197.771, 52573.394 21/03/12,07:40:29,02,09,1, 11.9,1,1, -2.086, 10480.869, 197.774, 52573.401 21/03/12,07:40:29,03,09,1, 11.9,1,1, -2.086, 10480.893, 197.765, 52573.365 21/03/12,07:40:29,04,09,1, 11.9,1,1, -2.086, 10480.925, 197.751, 52573.371 21/03/12,07:40:29,05,09,1, 11.9,1,1, -2.086, 10480.928, 197.742, 52573.409 21/03/12,07:40:29,06,09,1, 11.9,1,1, -2.086, 10480.939, 197.755, 52573.402 21/03/12,07:40:29,07,09,1, 11.9,1,1, -2.086, 10480.948, 197.752, 52573.379 21/03/12,07:40:29,08,09,1, 11.9,1,1, -2.086, 10480.921, 197.737, 52573.386 21/03/12,07:40:29,09,09,1, 11.9,1,1, -2.086, 10480.950, 197.740, 52573.406 21/03/12,07:40:29,10,09,1, 11.9,1,1, -2.086, 10480.968, 197.728, 52573.394 21/03/12,07:40:29,11,09,1, 11.9,1,1, -2.086, 10480.966, 197.745, 52573.398 21/03/12,07:40:29,12,09,1, 11.9,1,1, -2.086, 10480.971, 197.741, 52573.373 21/03/12,07:40:29,13,09,1, 11.9,1,1, -2.086, 10480.984, 197.734, 52573.375 21/03/12,07:40:29,14,09,1, 11.9,1,1, -2.086, 10481.017, 197.725, 52573.351 21/03/12,07:40:29,15,09,1, 11.9,1,1, -2.086, 10481.002, 197.732, 52573.366 21/03/12,07:40:29,16,09,1, 11.9,1,1, -2.086, 10481.005, 197.725, 52573.356 21/03/12,07:40:29,17,09,1, 11.9,1,1, -2.086, 10481.052, 197.694, 52573.205 21/03/12,07:40:29,18,09,1, 11.9,1,1, -2.086, 10481.077, 197.725, 52573.354 21/03/12,07:40:29,19,09,1, 11.9,1,1, -2.086, 10481.073, 197.736, 52573.370 21/03/12,07:40:30,00,09,1, 11.8,1,1, -2.087, 10481.073, 197.736, 52573.370 21/03/12,07:40:30,01,09,1, 11.8,1,1, -2.087, 10481.060, 197.737, 52573.348 21/03/12,07:40:30,02,09,1, 11.8,1,1, -2.087, 10481.067, 197.721, 52573.352 21/03/12,07:40:30,03,09,1, 11.8,1,1, -2.087, 10481.076, 197.745, 52573.404 21/03/12,07:40:30,04,09,1, 11.8,1,1, -2.087, 10481.044, 197.767, 52573.513 21/03/12,07:40:30,05,09,1, 11.8,1,1, -2.087, 10481.075, 197.747, 52573.315 21/03/12,07:40:30,06,09,1, 11.8,1,1, -2.087, 10481.076, 197.698, 52573.325 21/03/12,07:40:30,07,09,1, 11.8,1,1, -2.087, 10481.083, 197.727, 52573.350 21/03/12,07:40:30,08,09,1, 11.8,1,1, -2.087, 10481.089, 197.736, 52573.359 21/03/12,07:40:30,09,09,1, 11.8,1,1, -2.087, 10481.095, 197.723, 52573.368 21/03/12,07:40:30,10,09,1, 11.8,1,1, -2.087, 10481.105, 197.727, 52573.361 21/03/12,07:40:30,11,09,1, 11.8,1,1, -2.087, 10481.117, 197.736, 52573.349 21/03/12,07:40:30,12,09,1, 11.8,1,1, -2.087, 10481.120, 197.730, 52573.339 21/03/12,07:40:30,13,09,1, 11.8,1,1, -2.087, 10481.113, 197.737, 52573.343 21/03/12,07:40:30,14,09,1, 11.8,1,1, -2.087, 10481.118, 197.734, 52573.306 21/03/12,07:40:30,15,09,1, 11.8,1,1, -2.087, 10481.126, 197.732, 52573.329 21/03/12,07:40:30,16,09,1, 11.8,1,1, -2.087, 10481.134, 197.752, 52573.391 21/03/12,07:40:30,17,09,1, 11.8,1,1, -2.087, 10481.145, 197.717, 52573.347 21/03/12,07:40:30,18,09,1, 11.8,1,1, -2.087, 10481.133, 197.744, 52573.341 21/03/12,07:40:30,19,09,1, 11.8,1,1, -2.087, 10481.128, 197.755, 52573.310 21/03/12,07:40:31,00,09,1, 11.9,1,1, -2.086, 10481.123, 197.755, 52573.310 21/03/12,07:40:31,01,09,1, 11.9,1,1, -2.086, 10481.162, 197.757, 52573.341 21/03/12,07:40:31,02,09,1, 11.9,1,1, -2.086, 10481.168, 197.760, 52573.349 21/03/12,07:40:31,03,09,1, 11.9,1,1, -2.086, 10481.154, 197.784, 52573.365 21/03/12,07:40:31,04,09,1, 11.9,1,1, -2.086, 10481.191, 197.759, 52573.343 21/03/12,07:40:31,05,09,1, 11.9,1,1, -2.086, 10481.185, 197.724, 52573.317 21/03/12,07:40:31,06,09,1, 11.9,1,1, -2.086, 10481.188, 197.756, 52573.314 21/03/12,07:40:31,07,09,1, 11.9,1,1, -2.086, 10481.187, 197.767, 52573.364 21/03/12,07:40:31,08,09,1, 11.9,1,1, -2.086, 10481.195, 197.770, 52573.351 21/03/12,07:40:31,09,09,1, 11.9,1,1, -2.086, 10481.197, 197.788, 52573.345 21/03/12,07:40:31,10,09,1, 11.9,1,1, -2.086, 10481.182, 197.764, 52573.337 21/03/12,07:40:31,11,09,1, 11.9,1,1, -2.086, 10481.204, 197.769, 52573.356 21/03/12,07:40:31,12,09,1, 11.9,1,1, -2.086, 10481.228, 197.760, 52573.330 21/03/12,07:40:31,13,09,1, 11.9,1,1, -2.086, 10481.218, 197.765, 52573.324 21/03/12,07:40:31,14,09,1, 11.9,1,1, -2.086, 10481.247, 197.753, 52573.366 21/03/12,07:40:31,15,09,1, 11.9,1,1, -2.086, 10481.246, 197.769, 52573.338 21/03/12,07:40:31,16,09,1, 11.9,1,1, -2.086, 10481.265, 197.762, 52573.326 21/03/12,07:40:31,17,09,1, 11.9,1,1, -2.086, 10481.277, 197.774, 52573.329 21/03/12,07:40:31,18,09,1, 11.9,1,1, -2.086, 10481.265, 197.785, 52573.343 21/03/12,07:40:31,19,09,1, 11.9,1,1, -2.086, 10481.282, 197.764, 52573.322 21/03/12,07:40:32,00,09,1, 11.9,1,1, -2.087, 10481.281, 197.764, 52573.322 21/03/12,07:40:32,01,09,1, 11.9,1,1, -2.087, 10481.270, 197.752, 52573.320 21/03/12,07:40:32,02,09,1, 11.9,1,1, -2.087, 10481.283, 197.747, 52573.328 21/03/12,07:40:32,03,09,1, 11.9,1,1, -2.087, 10481.310, 197.760, 52573.312 21/03/12,07:40:32,04,09,1, 11.9,1,1, -2.087, 10481.303, 197.744, 52573.310 21/03/12,07:40:32,05,09,1, 11.9,1,1, -2.087, 10481.302, 197.764, 52573.298 21/03/12,07:40:32,06,09,1, 11.9,1,1, -2.087, 10481.319, 197.766, 52573.321 21/03/12,07:40:32,07,09,1, 11.9,1,1, -2.087, 10481.341, 197.759, 52573.340 21/03/12,07:40:32,08,09,1, 11.9,1,1, -2.087, 10481.348, 197.771, 52573.320 21/03/12,07:40:32,09,09,1, 11.9,1,1, -2.087, 10481.334, 197.775, 52573.336 21/03/12,07:40:32,10,09,1, 11.9,1,1, -2.087, 10481.347, 197.797, 52573.312 21/03/12,07:40:32,11,09,1, 11.9,1,1, -2.087, 10481.339, 197.797, 52573.310 21/03/12,07:40:32,12,09,1, 11.9,1,1, -2.087, 10481.362, 197.788, 52573.298 21/03/12,07:40:32,13,09,1, 11.9,1,1, -2.087, 10481.365, 197.789, 52573.344 21/03/12,07:40:32,14,09,1, 11.9,1,1, -2.087, 10481.366, 197.776, 52573.305 21/03/12,07:40:32,15,09,1, 11.9,1,1, -2.087, 10481.394, 197.789, 52573.290 21/03/12,07:40:32,16,09,1, 11.9,1,1, -2.087, 10481.397, 197.820, 52573.310 21/03/12,07:40:32,17,09,1, 11.9,1,1, -2.087, 10481.395, 197.774, 52573.344 21/03/12,07:40:32,18,09,1, 11.9,1,1, -2.087, 10481.404, 197.788, 52573.336 21/03/12,07:40:32,19,09,1, 11.9,1,1, -2.087, 10481.444, 197.789, 52573.325 21/03/12,07:40:33,00,09,1, 11.9,1,1, -2.086, 10481.440, 197.789, 52573.325 21/03/12,07:40:33,01,09,1, 11.9,1,1, -2.086, 10481.454, 197.779, 52573.343 21/03/12,07:40:33,02,09,1, 11.9,1,1, -2.086, 10481.437, 197.783, 52573.313 21/03/12,07:40:33,03,09,1, 11.9,1,1, -2.086, 10481.457, 197.798, 52573.332 21/03/12,07:40:33,04,09,1, 11.9,1,1, -2.086, 10481.474, 197.805, 52573.330 21/03/12,07:40:33,05,09,1, 11.9,1,1, -2.086, 10481.494, 197.806, 52573.366 21/03/12,07:40:33,06,09,1, 11.9,1,1, -2.086, 10481.457, 197.800, 52573.350 21/03/12,07:40:33,07,09,1, 11.9,1,1, -2.086, 10481.495, 197.808, 52573.360 21/03/12,07:40:33,08,09,1, 11.9,1,1, -2.086, 10481.500, 197.810, 52573.346 21/03/12,07:40:33,09,09,1, 11.9,1,1, -2.086, 10481.485, 197.802, 52573.387 21/03/12,07:40:33,10,09,1, 11.9,1,1, -2.086, 10481.507, 197.807, 52573.359 21/03/12,07:40:33,11,09,1, 11.9,1,1, -2.086, 10481.529, 197.791, 52573.352 21/03/12,07:40:33,12,09,1, 11.9,1,1, -2.086, 10481.548, 197.808, 52573.320 21/03/12,07:40:33,13,09,1, 11.9,1,1, -2.086, 10481.548, 197.813, 52573.334 21/03/12,07:40:33,14,09,1, 11.9,1,1, -2.086, 10481.556, 197.821, 52573.295 21/03/12,07:40:33,15,09,1, 11.9,1,1, -2.086, 10481.536, 197.792, 52573.320 21/03/12,07:40:33,16,09,1, 11.9,1,1, -2.086, 10481.568, 197.814, 52573.333 21/03/12,07:40:33,17,09,1, 11.9,1,1, -2.086, 10481.557, 197.788, 52573.301 21/03/12,07:40:33,18,09,1, 11.9,1,1, -2.086, 10481.591, 197.808, 52573.301 21/03/12,07:40:33,19,09,1, 11.9,1,1, -2.086, 10481.607, 197.814, 52573.299 21/03/12,07:40:34,00,09,1, 11.9,1,1, -2.086, 10481.607, 197.814, 52573.299 21/03/12,07:40:34,01,09,1, 11.9,1,1, -2.086, 10481.611, 197.792, 52573.298 21/03/12,07:40:34,02,09,1, 11.9,1,1, -2.086, 10481.639, 197.819, 52573.293 21/03/12,07:40:34,03,09,1, 11.9,1,1, -2.086, 10481.620, 197.788, 52573.328 21/03/12,07:40:34,04,09,1, 11.9,1,1, -2.086, 10481.613, 197.792, 52573.289 21/03/12,07:40:34,05,09,1, 11.9,1,1, -2.086, 10481.634, 197.816, 52573.316 21/03/12,07:40:34,06,09,1, 11.9,1,1, -2.086, 10481.655, 197.832, 52573.383 21/03/12,07:40:34,07,09,1, 11.9,1,1, -2.086, 10481.679, 197.812, 52573.325 21/03/12,07:40:34,08,09,1, 11.9,1,1, -2.086, 10481.679, 197.795, 52573.298 21/03/12,07:40:34,09,09,1, 11.9,1,1, -2.086, 10481.686, 197.771, 52573.299 21/03/12,07:40:34,10,09,1, 11.9,1,1, -2.086, 10481.695, 197.793, 52573.278 21/03/12,07:40:34,11,09,1, 11.9,1,1, -2.086, 10481.694, 197.785, 52573.323 21/03/12,07:40:34,12,09,1, 11.9,1,1, -2.086, 10481.700, 197.754, 52573.312 21/03/12,07:40:34,13,09,1, 11.9,1,1, -2.086, 10481.716, 197.761, 52573.283 21/03/12,07:40:34,14,09,1, 11.9,1,1, -2.086, 10481.715, 197.755, 52573.289 21/03/12,07:40:34,15,09,1, 11.9,1,1, -2.086, 10481.710, 197.769, 52573.291 21/03/12,07:40:34,16,09,1, 11.9,1,1, -2.086, 10481.710, 197.777, 52573.289 21/03/12,07:40:34,17,09,1, 11.9,1,1, -2.086, 10481.733, 197.759, 52573.274 21/03/12,07:40:34,18,09,1, 11.9,1,1, -2.086, 10481.750, 197.734, 52573.250 21/03/12,07:40:34,19,09,1, 11.9,1,1, -2.086, 10481.764, 197.783, 52573.338 21/03/12,07:40:35,00,09,1, 11.9,1,1, -2.090, 10481.757, 197.783, 52573.338 21/03/12,07:40:35,01,09,1, 11.9,1,1, -2.090, 10481.783, 197.767, 52573.322 21/03/12,07:40:35,02,09,1, 11.9,1,1, -2.090, 10481.803, 197.783, 52573.353 21/03/12,07:40:35,03,09,1, 11.9,1,1, -2.090, 10481.791, 197.772, 52573.468 21/03/12,07:40:35,04,09,1, 11.9,1,1, -2.090, 10481.815, 197.763, 52573.209 21/03/12,07:40:35,05,09,1, 11.9,1,1, -2.090, 10481.824, 197.768, 52573.253 21/03/12,07:40:35,06,09,1, 11.9,1,1, -2.090, 10481.817, 197.740, 52573.260 21/03/12,07:40:35,07,09,1, 11.9,1,1, -2.090, 10481.809, 197.767, 52573.285 21/03/12,07:40:35,08,09,1, 11.9,1,1, -2.090, 10481.849, 197.770, 52573.307 21/03/12,07:40:35,09,09,1, 11.9,1,1, -2.090, 10481.826, 197.733, 52573.100 21/03/12,07:40:35,10,09,1, 11.9,1,1, -2.090, 10481.863, 197.749, 52573.385 21/03/12,07:40:35,11,09,1, 11.9,1,1, -2.090, 10481.881, 197.744, 52573.324 21/03/12,07:40:35,12,09,1, 11.9,1,1, -2.090, 10481.858, 197.766, 52573.435 21/03/12,07:40:35,13,09,1, 11.9,1,1, -2.090, 10481.888, 197.717, 52573.243 21/03/12,07:40:35,14,09,1, 11.9,1,1, -2.090, 10481.868, 197.755, 52573.304 21/03/12,07:40:35,15,09,1, 11.9,1,1, -2.090, 10481.910, 197.719, 52573.281 21/03/12,07:40:35,16,09,1, 11.9,1,1, -2.090, 10481.917, 197.728, 52573.282 21/03/12,07:40:35,17,09,1, 11.9,1,1, -2.090, 10481.909, 197.713, 52573.263 21/03/12,07:40:35,18,09,1, 11.9,1,1, -2.090, 10481.904, 197.729, 52573.315 21/03/12,07:40:35,19,09,1, 11.9,1,1, -2.090, 10481.901, 197.715, 52573.287 21/03/12,07:40:36,00,09,1, 11.9,1,1, -2.085, 10481.899, 197.715, 52573.287 21/03/12,07:40:36,01,09,1, 11.9,1,1, -2.085, 10481.925, 197.691, 52573.293 21/03/12,07:40:36,02,09,1, 11.9,1,1, -2.085, 10481.947, 197.708, 52573.296 21/03/12,07:40:36,03,09,1, 11.9,1,1, -2.085, 10481.974, 197.696, 52573.313 21/03/12,07:40:36,04,09,1, 11.9,1,1, -2.085, 10481.951, 197.698, 52573.330 21/03/12,07:40:36,05,09,1, 11.9,1,1, -2.085, 10481.977, 197.710, 52573.300 21/03/12,07:40:36,06,09,1, 11.9,1,1, -2.085, 10482.003, 197.694, 52573.326 21/03/12,07:40:36,07,09,1, 11.9,1,1, -2.085, 10481.990, 197.668, 52573.277 21/03/12,07:40:36,08,09,1, 11.9,1,1, -2.085, 10482.012, 197.674, 52573.285 21/03/12,07:40:36,09,09,1, 11.9,1,1, -2.085, 10481.998, 197.665, 52573.272 21/03/12,07:40:36,10,09,1, 11.9,1,1, -2.085, 10482.005, 197.691, 52573.282 21/03/12,07:40:36,11,09,1, 11.9,1,1, -2.085, 10482.021, 197.686, 52573.276 21/03/12,07:40:36,12,09,1, 11.9,1,1, -2.085, 10482.028, 197.665, 52573.275 21/03/12,07:40:36,13,09,1, 11.9,1,1, -2.085, 10482.040, 197.666, 52573.300 21/03/12,07:40:36,14,09,1, 11.9,1,1, -2.085, 10482.046, 197.680, 52573.273 21/03/12,07:40:36,15,09,1, 11.9,1,1, -2.085, 10482.037, 197.639, 52573.257 21/03/12,07:40:36,16,09,1, 11.9,1,1, -2.085, 10482.037, 197.649, 52573.283 21/03/12,07:40:36,17,09,1, 11.9,1,1, -2.085, 10482.053, 197.654, 52573.299 21/03/12,07:40:36,18,09,1, 11.9,1,1, -2.085, 10482.077, 197.634, 52573.268 21/03/12,07:40:36,19,09,1, 11.9,1,1, -2.085, 10482.084, 197.654, 52573.265 21/03/12,07:40:37,00,09,1, 11.9,1,1, -2.083, 10482.082, 197.654, 52573.265 21/03/12,07:40:37,01,09,1, 11.9,1,1, -2.083, 10482.112, 197.632, 52573.264 21/03/12,07:40:37,02,09,1, 11.9,1,1, -2.083, 10482.116, 197.649, 52573.234 21/03/12,07:40:37,03,09,1, 11.9,1,1, -2.083, 10482.090, 197.630, 52573.539 21/03/12,07:40:37,04,09,1, 11.9,1,1, -2.083, 10482.186, 197.598, 52572.977 21/03/12,07:40:37,05,09,1, 11.9,1,1, -2.083, 10482.150, 197.587, 52573.112 21/03/12,07:40:37,06,09,1, 11.9,1,1, -2.083, 10482.132, 197.589, 52573.176 21/03/12,07:40:37,07,09,1, 11.9,1,1, -2.083, 10482.148, 197.602, 52573.237 21/03/12,07:40:37,08,09,1, 11.9,1,1, -2.083, 10482.141, 197.607, 52573.243 21/03/12,07:40:37,09,09,1, 11.9,1,1, -2.083, 10482.146, 197.599, 52573.205 21/03/12,07:40:37,10,09,1, 11.9,1,1, -2.083, 10482.170, 197.619, 52573.254 21/03/12,07:40:37,11,09,1, 11.9,1,1, -2.083, 10482.159, 197.575, 52573.242 21/03/12,07:40:37,12,09,1, 11.9,1,1, -2.083, 10482.155, 197.597, 52573.253 21/03/12,07:40:37,13,09,1, 11.9,1,1, -2.083, 10482.167, 197.578, 52573.281 21/03/12,07:40:37,14,09,1, 11.9,1,1, -2.083, 10482.173, 197.581, 52573.266 21/03/12,07:40:37,15,09,1, 11.9,1,1, -2.083, 10482.189, 197.560, 52573.256 21/03/12,07:40:37,16,09,1, 11.9,1,1, -2.083, 10482.193, 197.571, 52573.231 21/03/12,07:40:37,17,09,1, 11.9,1,1, -2.083, 10482.213, 197.568, 52573.258 21/03/12,07:40:37,18,09,1, 11.9,1,1, -2.083, 10482.203, 197.543, 52573.237 21/03/12,07:40:37,19,09,1, 11.9,1,1, -2.083, 10482.189, 197.543, 52573.221 21/03/12,07:40:38,00,09,1, 11.9,1,1, -2.082, 10482.183, 197.543, 52573.221 21/03/12,07:40:38,01,09,1, 11.9,1,1, -2.082, 10482.199, 197.526, 52573.221 21/03/12,07:40:38,02,09,1, 11.9,1,1, -2.082, 10482.223, 197.520, 52573.207 21/03/12,07:40:38,03,09,1, 11.9,1,1, -2.082, 10482.254, 197.512, 52573.224 21/03/12,07:40:38,04,09,1, 11.9,1,1, -2.082, 10482.218, 197.529, 52573.227 21/03/12,07:40:38,05,09,1, 11.9,1,1, -2.082, 10482.243, 197.535, 52573.243 21/03/12,07:40:38,06,09,1, 11.9,1,1, -2.082, 10482.251, 197.486, 52573.200 21/03/12,07:40:38,07,09,1, 11.9,1,1, -2.082, 10482.264, 197.515, 52573.207 21/03/12,07:40:38,08,09,1, 11.9,1,1, -2.082, 10482.269, 197.524, 52573.213 21/03/12,07:40:38,09,09,1, 11.9,1,1, -2.082, 10482.268, 197.505, 52573.194 21/03/12,07:40:38,10,09,1, 11.9,1,1, -2.082, 10482.277, 197.511, 52573.219 21/03/12,07:40:38,11,09,1, 11.9,1,1, -2.082, 10482.288, 197.512, 52573.187 21/03/12,07:40:38,12,09,1, 11.9,1,1, -2.082, 10482.279, 197.498, 52573.219 21/03/12,07:40:38,13,09,1, 11.9,1,1, -2.082, 10482.286, 197.531, 52573.219 21/03/12,07:40:38,14,09,1, 11.9,1,1, -2.082, 10482.299, 197.507, 52573.223 21/03/12,07:40:38,15,09,1, 11.9,1,1, -2.082, 10482.304, 197.517, 52573.201 21/03/12,07:40:38,16,09,1, 11.9,1,1, -2.082, 10482.342, 197.494, 52573.180 21/03/12,07:40:38,17,09,1, 11.9,1,1, -2.082, 10482.344, 197.522, 52573.179 21/03/12,07:40:38,18,09,1, 11.9,1,1, -2.082, 10482.353, 197.491, 52573.219 21/03/12,07:40:38,19,09,1, 11.9,1,1, -2.082, 10482.348, 197.520, 52573.194 21/03/12,07:40:39,00,09,1, 11.8,1,1, -2.084, 10482.341, 197.520, 52573.194 21/03/12,07:40:39,01,09,1, 11.8,1,1, -2.084, 10482.341, 197.493, 52573.178 21/03/12,07:40:39,02,09,1, 11.8,1,1, -2.084, 10482.357, 197.524, 52573.203 21/03/12,07:40:39,03,09,1, 11.8,1,1, -2.084, 10482.372, 197.512, 52573.196 21/03/12,07:40:39,04,09,1, 11.8,1,1, -2.084, 10482.392, 197.503, 52573.215 21/03/12,07:40:39,05,09,1, 11.8,1,1, -2.084, 10482.391, 197.508, 52573.221 21/03/12,07:40:39,06,09,1, 11.8,1,1, -2.084, 10482.406, 197.489, 52573.231 21/03/12,07:40:39,07,09,1, 11.8,1,1, -2.084, 10482.425, 197.487, 52573.169 21/03/12,07:40:39,08,09,1, 11.8,1,1, -2.084, 10482.417, 197.497, 52573.193 21/03/12,07:40:39,09,09,1, 11.8,1,1, -2.084, 10482.438, 197.483, 52573.192 21/03/12,07:40:39,10,09,1, 11.8,1,1, -2.084, 10482.422, 197.500, 52573.184 21/03/12,07:40:39,11,09,1, 11.8,1,1, -2.084, 10482.445, 197.493, 52573.245 21/03/12,07:40:39,12,09,1, 11.8,1,1, -2.084, 10482.451, 197.492, 52573.240 21/03/12,07:40:39,13,09,1, 11.8,1,1, -2.084, 10482.463, 197.510, 52573.196 21/03/12,07:40:39,14,09,1, 11.8,1,1, -2.084, 10482.457, 197.511, 52573.225 21/03/12,07:40:39,15,09,1, 11.8,1,1, -2.084, 10482.451, 197.486, 52573.202 21/03/12,07:40:39,16,09,1, 11.8,1,1, -2.084, 10482.467, 197.524, 52573.186 21/03/12,07:40:39,17,09,1, 11.8,1,1, -2.084, 10482.476, 197.492, 52573.183 21/03/12,07:40:39,18,09,1, 11.8,1,1, -2.084, 10482.470, 197.497, 52573.165 21/03/12,07:40:39,19,09,1, 11.8,1,1, -2.084, 10482.468, 197.491, 52573.212 21/03/12,07:40:40,00,08,1, 11.8,1,1, -2.088, 10482.466, 197.491, 52573.212 21/03/12,07:40:40,01,08,1, 11.8,1,1, -2.088, 10482.480, 197.478, 52573.184 21/03/12,07:40:40,02,08,1, 11.8,1,1, -2.088, 10482.503, 197.489, 52573.222 21/03/12,07:40:40,03,08,1, 11.8,1,1, -2.088, 10482.498, 197.456, 52573.196 21/03/12,07:40:40,04,08,1, 11.8,1,1, -2.088, 10482.515, 197.501, 52573.191 21/03/12,07:40:40,05,08,1, 11.8,1,1, -2.088, 10482.493, 197.502, 52573.185 21/03/12,07:40:40,06,08,1, 11.8,1,1, -2.088, 10482.500, 197.481, 52573.225 21/03/12,07:40:40,07,08,1, 11.8,1,1, -2.088, 10482.529, 197.485, 52573.192 21/03/12,07:40:40,08,08,1, 11.8,1,1, -2.088, 10482.536, 197.472, 52573.187 21/03/12,07:40:40,09,08,1, 11.8,1,1, -2.088, 10482.534, 197.473, 52573.195 21/03/12,07:40:40,10,08,1, 11.8,1,1, -2.088, 10482.528, 197.466, 52573.203 21/03/12,07:40:40,11,08,1, 11.8,1,1, -2.088, 10482.536, 197.468, 52573.177 21/03/12,07:40:40,12,08,1, 11.8,1,1, -2.088, 10482.546, 197.466, 52573.219 21/03/12,07:40:40,13,08,1, 11.8,1,1, -2.088, 10482.542, 197.466, 52573.220 21/03/12,07:40:40,14,08,1, 11.8,1,1, -2.088, 10482.555, 197.442, 52573.185 21/03/12,07:40:40,15,08,1, 11.8,1,1, -2.088, 10482.544, 197.460, 52573.211 21/03/12,07:40:40,16,08,1, 11.8,1,1, -2.088, 10482.555, 197.442, 52573.154 21/03/12,07:40:40,17,08,1, 11.8,1,1, -2.088, 10482.576, 197.447, 52573.181 21/03/12,07:40:40,18,08,1, 11.8,1,1, -2.088, 10482.571, 197.451, 52573.203 21/03/12,07:40:40,19,08,1, 11.8,1,1, -2.088, 10482.576, 197.420, 52573.168 21/03/12,07:40:41,00,08,1, 11.8,1,1, -2.083, 10482.575, 197.420, 52573.168 21/03/12,07:40:41,01,08,1, 11.8,1,1, -2.083, 10482.563, 197.404, 52573.158 21/03/12,07:40:41,02,08,1, 11.8,1,1, -2.083, 10482.579, 197.430, 52573.177 21/03/12,07:40:41,03,08,1, 11.8,1,1, -2.083, 10482.603, 197.383, 52573.204 21/03/12,07:40:41,04,08,1, 11.8,1,1, -2.083, 10482.612, 197.410, 52573.185 21/03/12,07:40:41,05,08,1, 11.8,1,1, -2.083, 10482.600, 197.386, 52573.171 21/03/12,07:40:41,06,08,1, 11.8,1,1, -2.083, 10482.614, 197.412, 52573.164 21/03/12,07:40:41,07,08,1, 11.8,1,1, -2.083, 10482.641, 197.404, 52573.160 21/03/12,07:40:41,08,08,1, 11.8,1,1, -2.083, 10482.620, 197.380, 52573.173 21/03/12,07:40:41,09,08,1, 11.8,1,1, -2.083, 10482.637, 197.391, 52573.153 21/03/12,07:40:41,10,08,1, 11.8,1,1, -2.083, 10482.642, 197.405, 52573.149 21/03/12,07:40:41,11,08,1, 11.8,1,1, -2.083, 10482.624, 197.400, 52573.184 21/03/12,07:40:41,12,08,1, 11.8,1,1, -2.083, 10482.627, 197.393, 52573.189 21/03/12,07:40:41,13,08,1, 11.8,1,1, -2.083, 10482.655, 197.384, 52573.178 21/03/12,07:40:41,14,08,1, 11.8,1,1, -2.083, 10482.665, 197.373, 52573.144 21/03/12,07:40:41,15,08,1, 11.8,1,1, -2.083, 10482.674, 197.372, 52573.172 21/03/12,07:40:41,16,08,1, 11.8,1,1, -2.083, 10482.662, 197.402, 52573.177 21/03/12,07:40:41,17,08,1, 11.8,1,1, -2.083, 10482.684, 197.389, 52573.147 21/03/12,07:40:41,18,08,1, 11.8,1,1, -2.083, 10482.663, 197.380, 52573.169 21/03/12,07:40:41,19,08,1, 11.8,1,1, -2.083, 10482.696, 197.370, 52573.133 21/03/12,07:40:42,00,08,1, 11.9,1,1, -2.083, 10482.692, 197.370, 52573.133 21/03/12,07:40:42,01,08,1, 11.9,1,1, -2.083, 10482.670, 197.358, 52573.120 21/03/12,07:40:42,02,08,1, 11.9,1,1, -2.083, 10482.690, 197.342, 52573.137 21/03/12,07:40:42,03,08,1, 11.9,1,1, -2.083, 10482.728, 197.353, 52573.181 21/03/12,07:40:42,04,08,1, 11.9,1,1, -2.083, 10482.702, 197.335, 52573.138 21/03/12,07:40:42,05,08,1, 11.9,1,1, -2.083, 10482.726, 197.349, 52573.130 21/03/12,07:40:42,06,08,1, 11.9,1,1, -2.083, 10482.735, 197.335, 52573.152 21/03/12,07:40:42,07,08,1, 11.9,1,1, -2.083, 10482.711, 197.364, 52573.172 21/03/12,07:40:42,08,08,1, 11.9,1,1, -2.083, 10482.732, 197.357, 52573.162 21/03/12,07:40:42,09,08,1, 11.9,1,1, -2.083, 10482.753, 197.377, 52573.184 21/03/12,07:40:42,10,08,1, 11.9,1,1, -2.083, 10482.756, 197.349, 52573.174 21/03/12,07:40:42,11,08,1, 11.9,1,1, -2.083, 10482.781, 197.369, 52573.182 21/03/12,07:40:42,12,08,1, 11.9,1,1, -2.083, 10482.782, 197.364, 52573.163 21/03/12,07:40:42,13,08,1, 11.9,1,1, -2.083, 10482.772, 197.340, 52573.183 21/03/12,07:40:42,14,08,1, 11.9,1,1, -2.083, 10482.773, 197.342, 52573.150 21/03/12,07:40:42,15,08,1, 11.9,1,1, -2.083, 10482.754, 197.340, 52573.166 21/03/12,07:40:42,16,08,1, 11.9,1,1, -2.083, 10482.780, 197.347, 52573.135 21/03/12,07:40:42,17,08,1, 11.9,1,1, -2.083, 10482.778, 197.339, 52573.131 21/03/12,07:40:42,18,08,1, 11.9,1,1, -2.083, 10482.793, 197.315, 52573.153 21/03/12,07:40:42,19,08,1, 11.9,1,1, -2.083, 10482.814, 197.302, 52573.157 21/03/12,07:40:43,00,08,1, 11.9,1,1, -2.083, 10482.808, 197.302, 52573.157 21/03/12,07:40:43,01,08,1, 11.9,1,1, -2.083, 10482.805, 197.331, 52573.137 21/03/12,07:40:43,02,08,1, 11.9,1,1, -2.083, 10482.805, 197.318, 52573.122 21/03/12,07:40:43,03,08,1, 11.9,1,1, -2.083, 10482.830, 197.316, 52573.120 21/03/12,07:40:43,04,08,1, 11.9,1,1, -2.083, 10482.825, 197.297, 52573.127 21/03/12,07:40:43,05,08,1, 11.9,1,1, -2.083, 10482.833, 197.320, 52573.148 21/03/12,07:40:43,06,08,1, 11.9,1,1, -2.083, 10482.833, 197.324, 52573.147 21/03/12,07:40:43,07,08,1, 11.9,1,1, -2.083, 10482.861, 197.317, 52573.154 21/03/12,07:40:43,08,08,1, 11.9,1,1, -2.083, 10482.844, 197.297, 52573.167 21/03/12,07:40:43,09,08,1, 11.9,1,1, -2.083, 10482.872, 197.316, 52573.124 21/03/12,07:40:43,10,08,1, 11.9,1,1, -2.083, 10482.863, 197.296, 52573.130 21/03/12,07:40:43,11,08,1, 11.9,1,1, -2.083, 10482.875, 197.264, 52572.905 21/03/12,07:40:43,12,08,1, 11.9,1,1, -2.083, 10482.891, 197.288, 52573.076 21/03/12,07:40:43,13,08,1, 11.9,1,1, -2.083, 10482.886, 197.275, 52573.163 21/03/12,07:40:43,14,08,1, 11.9,1,1, -2.083, 10482.869, 197.305, 52573.045 21/03/12,07:40:43,15,08,1, 11.9,1,1, -2.083, 10482.930, 197.299, 52573.124 21/03/12,07:40:43,16,08,1, 11.9,1,1, -2.083, 10482.906, 197.267, 52573.117 21/03/12,07:40:43,17,08,1, 11.9,1,1, -2.083, 10482.900, 197.276, 52573.115 21/03/12,07:40:43,18,08,1, 11.9,1,1, -2.083, 10482.922, 197.281, 52573.134 21/03/12,07:40:43,19,08,1, 11.9,1,1, -2.083, 10482.913, 197.290, 52573.140 21/03/12,07:40:44,00,07,1, 11.8,1,1, -2.085, 10482.908, 197.290, 52573.140 21/03/12,07:40:44,01,07,1, 11.8,1,1, -2.085, 10482.913, 197.275, 52573.153 21/03/12,07:40:44,02,07,1, 11.8,1,1, -2.085, 10482.894, 197.268, 52573.134 21/03/12,07:40:44,03,07,1, 11.8,1,1, -2.085, 10482.919, 197.272, 52573.180 21/03/12,07:40:44,04,07,1, 11.8,1,1, -2.085, 10482.923, 197.259, 52573.115 21/03/12,07:40:44,05,07,1, 11.8,1,1, -2.085, 10482.907, 197.257, 52573.136 21/03/12,07:40:44,06,07,1, 11.8,1,1, -2.085, 10482.938, 197.246, 52573.146 21/03/12,07:40:44,07,07,1, 11.8,1,1, -2.085, 10482.936, 197.264, 52573.122 21/03/12,07:40:44,08,07,1, 11.8,1,1, -2.085, 10482.957, 197.254, 52573.144 21/03/12,07:40:44,09,07,1, 11.8,1,1, -2.085, 10482.965, 197.262, 52573.122 21/03/12,07:40:44,10,07,1, 11.8,1,1, -2.085, 10482.949, 197.251, 52573.117 21/03/12,07:40:44,11,07,1, 11.8,1,1, -2.085, 10482.931, 197.255, 52573.108 21/03/12,07:40:44,12,07,1, 11.8,1,1, -2.085, 10482.981, 197.228, 52573.163 21/03/12,07:40:44,13,07,1, 11.8,1,1, -2.085, 10482.964, 197.240, 52573.136 21/03/12,07:40:44,14,07,1, 11.8,1,1, -2.085, 10482.995, 197.230, 52573.163 21/03/12,07:40:44,15,07,1, 11.8,1,1, -2.085, 10483.018, 197.261, 52573.137 21/03/12,07:40:44,16,07,1, 11.8,1,1, -2.085, 10482.980, 197.223, 52573.141 21/03/12,07:40:44,17,07,1, 11.8,1,1, -2.085, 10482.991, 197.249, 52573.125 21/03/12,07:40:44,18,07,1, 11.8,1,1, -2.085, 10482.999, 197.236, 52573.118 21/03/12,07:40:44,19,07,1, 11.8,1,1, -2.085, 10483.014, 197.249, 52573.107 21/03/12,07:40:45,00,08,1, 11.9,1,1, -2.085, 10483.009, 197.249, 52573.107 21/03/12,07:40:45,01,08,1, 11.9,1,1, -2.085, 10483.037, 197.233, 52573.173 21/03/12,07:40:45,02,08,1, 11.9,1,1, -2.085, 10483.037, 197.233, 52573.102 21/03/12,07:40:45,03,08,1, 11.9,1,1, -2.085, 10483.071, 197.219, 52573.114 21/03/12,07:40:45,04,08,1, 11.9,1,1, -2.085, 10483.053, 197.223, 52573.117 21/03/12,07:40:45,05,08,1, 11.9,1,1, -2.085, 10483.082, 197.220, 52573.160 21/03/12,07:40:45,06,08,1, 11.9,1,1, -2.085, 10483.060, 197.212, 52573.097 21/03/12,07:40:45,07,08,1, 11.9,1,1, -2.085, 10483.068, 197.229, 52573.114 21/03/12,07:40:45,08,08,1, 11.9,1,1, -2.085, 10483.069, 197.225, 52573.155 21/03/12,07:40:45,09,08,1, 11.9,1,1, -2.085, 10483.069, 197.236, 52573.094 21/03/12,07:40:45,10,08,1, 11.9,1,1, -2.085, 10483.096, 197.267, 52573.113 21/03/12,07:40:45,11,08,1, 11.9,1,1, -2.085, 10483.129, 197.250, 52573.283 21/03/12,07:40:45,12,08,1, 11.9,1,1, -2.085, 10483.108, 197.234, 52573.055 21/03/12,07:40:45,13,08,1, 11.9,1,1, -2.085, 10483.094, 197.267, 52573.172 21/03/12,07:40:45,14,08,1, 11.9,1,1, -2.085, 10483.099, 197.254, 52573.155 21/03/12,07:40:45,15,08,1, 11.9,1,1, -2.085, 10483.117, 197.244, 52573.140 21/03/12,07:40:45,16,08,1, 11.9,1,1, -2.085, 10483.139, 197.257, 52573.145 21/03/12,07:40:45,17,08,1, 11.9,1,1, -2.085, 10483.148, 197.235, 52572.895 21/03/12,07:40:45,18,08,1, 11.9,1,1, -2.085, 10483.123, 197.257, 52573.194 21/03/12,07:40:45,19,08,1, 11.9,1,1, -2.085, 10483.180, 197.235, 52573.143 21/03/12,07:40:46,00,09,1, 11.9,1,1, -2.084, 10483.176, 197.235, 52573.143 21/03/12,07:40:46,01,09,1, 11.9,1,1, -2.084, 10483.188, 197.254, 52573.182 21/03/12,07:40:46,02,09,1, 11.9,1,1, -2.084, 10483.192, 197.245, 52573.141 21/03/12,07:40:46,03,09,1, 11.9,1,1, -2.084, 10483.211, 197.221, 52573.124 21/03/12,07:40:46,04,09,1, 11.9,1,1, -2.084, 10483.186, 197.242, 52573.055 21/03/12,07:40:46,05,09,1, 11.9,1,1, -2.084, 10483.227, 197.234, 52573.106 21/03/12,07:40:46,06,09,1, 11.9,1,1, -2.084, 10483.221, 197.215, 52573.067 21/03/12,07:40:46,07,09,1, 11.9,1,1, -2.084, 10483.230, 197.228, 52573.140 21/03/12,07:40:46,08,09,1, 11.9,1,1, -2.084, 10483.241, 197.224, 52573.107 21/03/12,07:40:46,09,09,1, 11.9,1,1, -2.084, 10483.240, 197.237, 52573.114 21/03/12,07:40:46,10,09,1, 11.9,1,1, -2.084, 10483.262, 197.241, 52573.125 21/03/12,07:40:46,11,09,1, 11.9,1,1, -2.084, 10483.288, 197.231, 52573.102 21/03/12,07:40:46,12,09,1, 11.9,1,1, -2.084, 10483.312, 197.204, 52573.082 21/03/12,07:40:46,13,09,1, 11.9,1,1, -2.084, 10483.292, 197.248, 52573.069 21/03/12,07:40:46,14,09,1, 11.9,1,1, -2.084, 10483.294, 197.248, 52573.112 21/03/12,07:40:46,15,09,1, 11.9,1,1, -2.084, 10483.330, 197.242, 52573.111 21/03/12,07:40:46,16,09,1, 11.9,1,1, -2.084, 10483.316, 197.255, 52573.078 21/03/12,07:40:46,17,09,1, 11.9,1,1, -2.084, 10483.319, 197.250, 52573.140 21/03/12,07:40:46,18,09,1, 11.9,1,1, -2.084, 10483.338, 197.230, 52573.119 21/03/12,07:40:46,19,09,1, 11.9,1,1, -2.084, 10483.346, 197.210, 52573.080 21/03/12,07:40:47,00,08,1, 11.9,1,1, -2.089, 10483.342, 197.210, 52573.080 21/03/12,07:40:47,01,08,1, 11.9,1,1, -2.089, 10483.326, 197.219, 52573.067 21/03/12,07:40:47,02,08,1, 11.9,1,1, -2.089, 10483.364, 197.216, 52573.073 21/03/12,07:40:47,03,08,1, 11.9,1,1, -2.089, 10483.360, 197.225, 52573.077 21/03/12,07:40:47,04,08,1, 11.9,1,1, -2.089, 10483.377, 197.223, 52573.115 21/03/12,07:40:47,05,08,1, 11.9,1,1, -2.089, 10483.390, 197.188, 52572.824 21/03/12,07:40:47,06,08,1, 11.9,1,1, -2.089, 10483.356, 197.207, 52573.118 21/03/12,07:40:47,07,08,1, 11.9,1,1, -2.089, 10483.373, 197.191, 52573.177 21/03/12,07:40:47,08,08,1, 11.9,1,1, -2.089, 10483.378, 197.208, 52573.146 21/03/12,07:40:47,09,08,1, 11.9,1,1, -2.089, 10483.407, 197.188, 52573.110 21/03/12,07:40:47,10,08,1, 11.9,1,1, -2.089, 10483.393, 197.198, 52573.093 21/03/12,07:40:47,11,08,1, 11.9,1,1, -2.089, 10483.412, 197.187, 52573.096 21/03/12,07:40:47,12,08,1, 11.9,1,1, -2.089, 10483.410, 197.181, 52573.097 21/03/12,07:40:47,13,08,1, 11.9,1,1, -2.089, 10483.397, 197.191, 52573.057 21/03/12,07:40:47,14,08,1, 11.9,1,1, -2.089, 10483.416, 197.186, 52573.082 21/03/12,07:40:47,15,08,1, 11.9,1,1, -2.089, 10483.395, 197.186, 52573.044 21/03/12,07:40:47,16,08,1, 11.9,1,1, -2.089, 10483.435, 197.173, 52573.048 21/03/12,07:40:47,17,08,1, 11.9,1,1, -2.089, 10483.454, 197.169, 52573.088 21/03/12,07:40:47,18,08,1, 11.9,1,1, -2.089, 10483.459, 197.189, 52573.053 21/03/12,07:40:47,19,08,1, 11.9,1,1, -2.089, 10483.459, 197.172, 52573.064 21/03/12,07:40:48,00,08,1, 11.9,1,1, -2.085, 10483.459, 197.172, 52573.064 21/03/12,07:40:48,01,08,1, 11.9,1,1, -2.085, 10483.468, 197.146, 52573.051 21/03/12,07:40:48,02,08,1, 11.9,1,1, -2.085, 10483.482, 197.172, 52573.071 21/03/12,07:40:48,03,08,1, 11.9,1,1, -2.085, 10483.480, 197.175, 52573.097 21/03/12,07:40:48,04,08,1, 11.9,1,1, -2.085, 10483.470, 197.121, 52573.048 21/03/12,07:40:48,05,08,1, 11.9,1,1, -2.085, 10483.456, 197.170, 52573.086 21/03/12,07:40:48,06,08,1, 11.9,1,1, -2.085, 10483.481, 197.169, 52573.082 21/03/12,07:40:48,07,08,1, 11.9,1,1, -2.085, 10483.489, 197.155, 52573.060 21/03/12,07:40:48,08,08,1, 11.9,1,1, -2.085, 10483.498, 197.139, 52573.081 21/03/12,07:40:48,09,08,1, 11.9,1,1, -2.085, 10483.479, 197.147, 52573.081 21/03/12,07:40:48,10,08,1, 11.9,1,1, -2.085, 10483.502, 197.137, 52573.071 21/03/12,07:40:48,11,08,1, 11.9,1,1, -2.085, 10483.525, 197.155, 52573.068 21/03/12,07:40:48,12,08,1, 11.9,1,1, -2.085, 10483.512, 197.144, 52573.061 21/03/12,07:40:48,13,08,1, 11.9,1,1, -2.085, 10483.497, 197.134, 52573.059 21/03/12,07:40:48,14,08,1, 11.9,1,1, -2.085, 10483.513, 197.115, 52573.077 21/03/12,07:40:48,15,08,1, 11.9,1,1, -2.085, 10483.548, 197.125, 52573.032 21/03/12,07:40:48,16,08,1, 11.9,1,1, -2.085, 10483.536, 197.072, 52572.836 21/03/12,07:40:48,17,08,1, 11.9,1,1, -2.085, 10483.552, 197.089, 52572.980 21/03/12,07:40:48,18,08,1, 11.9,1,1, -2.085, 10483.557, 197.091, 52573.035 21/03/12,07:40:48,19,08,1, 11.9,1,1, -2.085, 10483.556, 197.085, 52573.007 21/03/12,07:40:49,00,09,1, 11.9,1,1, -2.084, 10483.551, 197.085, 52573.007 21/03/12,07:40:49,01,09,1, 11.9,1,1, -2.084, 10483.538, 197.091, 52573.021 21/03/12,07:40:49,02,09,1, 11.9,1,1, -2.084, 10483.545, 197.076, 52573.014 21/03/12,07:40:49,03,09,1, 11.9,1,1, -2.084, 10483.545, 197.055, 52573.019 21/03/12,07:40:49,04,09,1, 11.9,1,1, -2.084, 10483.544, 197.039, 52572.990 21/03/12,07:40:49,05,09,1, 11.9,1,1, -2.084, 10483.538, 197.072, 52573.002 21/03/12,07:40:49,06,09,1, 11.9,1,1, -2.084, 10483.565, 197.041, 52572.987 21/03/12,07:40:49,07,09,1, 11.9,1,1, -2.084, 10483.557, 197.046, 52572.994 21/03/12,07:40:49,08,09,1, 11.9,1,1, -2.084, 10483.541, 197.045, 52573.014 21/03/12,07:40:49,09,09,1, 11.9,1,1, -2.084, 10483.575, 197.041, 52573.016 21/03/12,07:40:49,10,09,1, 11.9,1,1, -2.084, 10483.553, 197.030, 52572.974 21/03/12,07:40:49,11,09,1, 11.9,1,1, -2.084, 10483.587, 197.008, 52572.980 21/03/12,07:40:49,12,09,1, 11.9,1,1, -2.084, 10483.541, 197.010, 52573.027 21/03/12,07:40:49,13,09,1, 11.9,1,1, -2.084, 10483.603, 197.002, 52572.987 21/03/12,07:40:49,14,09,1, 11.9,1,1, -2.084, 10483.608, 197.011, 52572.994 21/03/12,07:40:49,15,09,1, 11.9,1,1, -2.084, 10483.603, 196.983, 52572.963 21/03/12,07:40:49,16,09,1, 11.9,1,1, -2.084, 10483.586, 197.026, 52573.015 21/03/12,07:40:49,17,09,1, 11.9,1,1, -2.084, 10483.626, 197.010, 52573.062 21/03/12,07:40:49,18,09,1, 11.9,1,1, -2.084, 10483.615, 197.004, 52572.954 21/03/12,07:40:49,19,09,1, 11.9,1,1, -2.084, 10483.603, 196.993, 52573.018 21/03/12,07:40:50,00,09,1, 11.9,1,1, -2.086, 10483.601, 196.993, 52573.018 21/03/12,07:40:50,01,09,1, 11.9,1,1, -2.086, 10483.617, 196.977, 52572.999 21/03/12,07:40:50,02,09,1, 11.9,1,1, -2.086, 10483.598, 196.962, 52572.983 21/03/12,07:40:50,03,09,1, 11.9,1,1, -2.086, 10483.646, 196.938, 52572.928 21/03/12,07:40:50,04,09,1, 11.9,1,1, -2.086, 10483.614, 196.973, 52572.950 21/03/12,07:40:50,05,09,1, 11.9,1,1, -2.086, 10483.612, 196.966, 52572.945 21/03/12,07:40:50,06,09,1, 11.9,1,1, -2.086, 10483.651, 196.964, 52572.978 21/03/12,07:40:50,07,09,1, 11.9,1,1, -2.086, 10483.631, 196.953, 52572.957 21/03/12,07:40:50,08,09,1, 11.9,1,1, -2.086, 10483.649, 196.952, 52572.975 21/03/12,07:40:50,09,09,1, 11.9,1,1, -2.086, 10483.635, 196.959, 52572.910 21/03/12,07:40:50,10,09,1, 11.9,1,1, -2.086, 10483.635, 196.941, 52572.975 21/03/12,07:40:50,11,09,1, 11.9,1,1, -2.086, 10483.638, 196.912, 52572.964 21/03/12,07:40:50,12,09,1, 11.9,1,1, -2.086, 10483.646, 196.923, 52572.964 21/03/12,07:40:50,13,09,1, 11.9,1,1, -2.086, 10483.643, 196.919, 52572.964 21/03/12,07:40:50,14,09,1, 11.9,1,1, -2.086, 10483.647, 196.937, 52572.950 21/03/12,07:40:50,15,09,1, 11.9,1,1, -2.086, 10483.659, 196.942, 52573.089 21/03/12,07:40:50,16,09,1, 11.9,1,1, -2.086, 10483.642, 196.925, 52572.869 21/03/12,07:40:50,17,09,1, 11.9,1,1, -2.086, 10483.657, 196.918, 52572.936 21/03/12,07:40:50,18,09,1, 11.9,1,1, -2.086, 10483.649, 196.914, 52572.926 21/03/12,07:40:50,19,09,1, 11.9,1,1, -2.086, 10483.655, 196.930, 52572.910 21/03/12,07:40:51,00,09,1, 11.9,1,1, -2.087, 10483.651, 196.930, 52572.910 21/03/12,07:40:51,01,09,1, 11.9,1,1, -2.087, 10483.676, 196.910, 52572.923 21/03/12,07:40:51,02,09,1, 11.9,1,1, -2.087, 10483.652, 196.885, 52572.897 21/03/12,07:40:51,03,09,1, 11.9,1,1, -2.087, 10483.669, 196.898, 52572.948 21/03/12,07:40:51,04,09,1, 11.9,1,1, -2.087, 10483.681, 196.912, 52572.944 21/03/12,07:40:51,05,09,1, 11.9,1,1, -2.087, 10483.678, 196.896, 52572.947 21/03/12,07:40:51,06,09,1, 11.9,1,1, -2.087, 10483.680, 196.898, 52572.950 21/03/12,07:40:51,07,09,1, 11.9,1,1, -2.087, 10483.681, 196.878, 52572.961 21/03/12,07:40:51,08,09,1, 11.9,1,1, -2.087, 10483.689, 196.878, 52572.941 21/03/12,07:40:51,09,09,1, 11.9,1,1, -2.087, 10483.693, 196.879, 52572.832 21/03/12,07:40:51,10,09,1, 11.9,1,1, -2.087, 10483.658, 196.880, 52572.930 21/03/12,07:40:51,11,09,1, 11.9,1,1, -2.087, 10483.641, 196.886, 52572.926 21/03/12,07:40:51,12,09,1, 11.9,1,1, -2.087, 10483.672, 196.866, 52572.936 21/03/12,07:40:51,13,09,1, 11.9,1,1, -2.087, 10483.671, 196.858, 52572.925 21/03/12,07:40:51,14,09,1, 11.9,1,1, -2.087, 10483.650, 196.857, 52572.911 21/03/12,07:40:51,15,09,1, 11.9,1,1, -2.087, 10483.671, 196.844, 52572.892 21/03/12,07:40:51,16,09,1, 11.9,1,1, -2.087, 10483.671, 196.842, 52572.948 21/03/12,07:40:51,17,09,1, 11.9,1,1, -2.087, 10483.681, 196.837, 52572.936 21/03/12,07:40:51,18,09,1, 11.9,1,1, -2.087, 10483.659, 196.830, 52572.889 21/03/12,07:40:51,19,09,1, 11.9,1,1, -2.087, 10483.697, 196.833, 52572.930 21/03/12,07:40:52,00,08,1, 11.9,1,1, -2.085, 10483.693, 196.833, 52572.930 21/03/12,07:40:52,01,08,1, 11.9,1,1, -2.085, 10483.664, 196.833, 52572.907 21/03/12,07:40:52,02,08,1, 11.9,1,1, -2.085, 10483.678, 196.826, 52572.857 21/03/12,07:40:52,03,08,1, 11.9,1,1, -2.085, 10483.663, 196.831, 52572.909 21/03/12,07:40:52,04,08,1, 11.9,1,1, -2.085, 10483.664, 196.809, 52572.902 21/03/12,07:40:52,05,08,1, 11.9,1,1, -2.085, 10483.682, 196.846, 52572.899 21/03/12,07:40:52,06,08,1, 11.9,1,1, -2.085, 10483.692, 196.815, 52572.906 21/03/12,07:40:52,07,08,1, 11.9,1,1, -2.085, 10483.678, 196.797, 52572.935 21/03/12,07:40:52,08,08,1, 11.9,1,1, -2.085, 10483.676, 196.825, 52572.907 21/03/12,07:40:52,09,08,1, 11.9,1,1, -2.085, 10483.694, 196.816, 52572.932 21/03/12,07:40:52,10,08,1, 11.9,1,1, -2.085, 10483.692, 196.809, 52572.958 21/03/12,07:40:52,11,08,1, 11.9,1,1, -2.085, 10483.685, 196.788, 52572.944 21/03/12,07:40:52,12,08,1, 11.9,1,1, -2.085, 10483.696, 196.781, 52572.927 21/03/12,07:40:52,13,08,1, 11.9,1,1, -2.085, 10483.676, 196.780, 52572.893 21/03/12,07:40:52,14,08,1, 11.9,1,1, -2.085, 10483.689, 196.791, 52572.903 21/03/12,07:40:52,15,08,1, 11.9,1,1, -2.085, 10483.684, 196.777, 52572.896 21/03/12,07:40:52,16,08,1, 11.9,1,1, -2.085, 10483.690, 196.734, 52572.863 21/03/12,07:40:52,17,08,1, 11.9,1,1, -2.085, 10483.706, 196.775, 52572.902 21/03/12,07:40:52,18,08,1, 11.9,1,1, -2.085, 10483.695, 196.738, 52572.867 21/03/12,07:40:52,19,08,1, 11.9,1,1, -2.085, 10483.709, 196.743, 52572.835 21/03/12,07:40:53,00,09,1, 11.9,1,1, -2.085, 10483.701, 196.743, 52572.835 21/03/12,07:40:53,01,09,1, 11.9,1,1, -2.085, 10483.678, 196.723, 52572.843 21/03/12,07:40:53,02,09,1, 11.9,1,1, -2.085, 10483.695, 196.730, 52572.861 21/03/12,07:40:53,03,09,1, 11.9,1,1, -2.085, 10483.706, 196.723, 52572.892 21/03/12,07:40:53,04,09,1, 11.9,1,1, -2.085, 10483.683, 196.702, 52572.879 21/03/12,07:40:53,05,09,1, 11.9,1,1, -2.085, 10483.682, 196.722, 52572.859 21/03/12,07:40:53,06,09,1, 11.9,1,1, -2.085, 10483.679, 196.689, 52572.863 21/03/12,07:40:53,07,09,1, 11.9,1,1, -2.085, 10483.693, 196.693, 52572.879 21/03/12,07:40:53,08,09,1, 11.9,1,1, -2.085, 10483.705, 196.687, 52572.852 21/03/12,07:40:53,09,09,1, 11.9,1,1, -2.085, 10483.703, 196.675, 52572.895 21/03/12,07:40:53,10,09,1, 11.9,1,1, -2.085, 10483.699, 196.694, 52572.881 21/03/12,07:40:53,11,09,1, 11.9,1,1, -2.085, 10483.700, 196.694, 52572.878 21/03/12,07:40:53,12,09,1, 11.9,1,1, -2.085, 10483.694, 196.654, 52572.882 21/03/12,07:40:53,13,09,1, 11.9,1,1, -2.085, 10483.700, 196.680, 52572.886 21/03/12,07:40:53,14,09,1, 11.9,1,1, -2.085, 10483.699, 196.657, 52572.871 21/03/12,07:40:53,15,09,1, 11.9,1,1, -2.085, 10483.708, 196.663, 52572.829 21/03/12,07:40:53,16,09,1, 11.9,1,1, -2.085, 10483.679, 196.667, 52572.868 21/03/12,07:40:53,17,09,1, 11.9,1,1, -2.085, 10483.717, 196.645, 52572.836 21/03/12,07:40:53,18,09,1, 11.9,1,1, -2.085, 10483.696, 196.658, 52572.847 21/03/12,07:40:53,19,09,1, 11.9,1,1, -2.085, 10483.709, 196.655, 52572.846 21/03/12,07:40:54,00,08,1, 11.9,1,1, -2.086, 10483.701, 196.655, 52572.846 21/03/12,07:40:54,01,08,1, 11.9,1,1, -2.086, 10483.720, 196.650, 52572.892 21/03/12,07:40:54,02,08,1, 11.9,1,1, -2.086, 10483.705, 196.619, 52572.826 21/03/12,07:40:54,03,08,1, 11.9,1,1, -2.086, 10483.740, 196.628, 52572.874 21/03/12,07:40:54,04,08,1, 11.9,1,1, -2.086, 10483.709, 196.614, 52572.850 21/03/12,07:40:54,05,08,1, 11.9,1,1, -2.086, 10483.746, 196.605, 52572.866 21/03/12,07:40:54,06,08,1, 11.9,1,1, -2.086, 10483.724, 196.597, 52572.846 21/03/12,07:40:54,07,08,1, 11.9,1,1, -2.086, 10483.701, 196.596, 52572.818 21/03/12,07:40:54,08,08,1, 11.9,1,1, -2.086, 10483.691, 196.588, 52572.856 21/03/12,07:40:54,09,08,1, 11.9,1,1, -2.086, 10483.715, 196.598, 52572.863 21/03/12,07:40:54,10,08,1, 11.9,1,1, -2.086, 10483.730, 196.583, 52572.844 21/03/12,07:40:54,11,08,1, 11.9,1,1, -2.086, 10483.699, 196.573, 52572.824 21/03/12,07:40:54,12,08,1, 11.9,1,1, -2.086, 10483.731, 196.539, 52572.846 21/03/12,07:40:54,13,08,1, 11.9,1,1, -2.086, 10483.702, 196.540, 52572.816 21/03/12,07:40:54,14,08,1, 11.9,1,1, -2.086, 10483.721, 196.540, 52572.800 21/03/12,07:40:54,15,08,1, 11.9,1,1, -2.086, 10483.716, 196.550, 52572.814 21/03/12,07:40:54,16,08,1, 11.9,1,1, -2.086, 10483.703, 196.516, 52572.788 21/03/12,07:40:54,17,08,1, 11.9,1,1, -2.086, 10483.729, 196.541, 52572.806 21/03/12,07:40:54,18,08,1, 11.9,1,1, -2.086, 10483.735, 196.491, 52572.826 21/03/12,07:40:54,19,08,1, 11.9,1,1, -2.086, 10483.724, 196.521, 52572.820 21/03/12,07:40:55,00,08,1, 11.8,1,1, -2.084, 10483.718, 196.521, 52572.820 21/03/12,07:40:55,01,08,1, 11.8,1,1, -2.084, 10483.717, 196.502, 52572.840 21/03/12,07:40:55,02,08,1, 11.8,1,1, -2.084, 10483.736, 196.510, 52572.807 21/03/12,07:40:55,03,08,1, 11.8,1,1, -2.084, 10483.736, 196.471, 52572.830 21/03/12,07:40:55,04,08,1, 11.8,1,1, -2.084, 10483.717, 196.444, 52572.821 21/03/12,07:40:55,05,08,1, 11.8,1,1, -2.084, 10483.729, 196.464, 52572.844 21/03/12,07:40:55,06,08,1, 11.8,1,1, -2.084, 10483.725, 196.456, 52572.820 21/03/12,07:40:55,07,08,1, 11.8,1,1, -2.084, 10483.729, 196.467, 52572.798 21/03/12,07:40:55,08,08,1, 11.8,1,1, -2.084, 10483.743, 196.471, 52572.798 21/03/12,07:40:55,09,08,1, 11.8,1,1, -2.084, 10483.752, 196.487, 52572.831 21/03/12,07:40:55,10,08,1, 11.8,1,1, -2.084, 10483.732, 196.475, 52572.771 21/03/12,07:40:55,11,08,1, 11.8,1,1, -2.084, 10483.750, 196.478, 52572.790 21/03/12,07:40:55,12,08,1, 11.8,1,1, -2.084, 10483.718, 196.466, 52572.779 21/03/12,07:40:55,13,08,1, 11.8,1,1, -2.084, 10483.755, 196.461, 52572.811 21/03/12,07:40:55,14,08,1, 11.8,1,1, -2.084, 10483.717, 196.445, 52572.795 21/03/12,07:40:55,15,08,1, 11.8,1,1, -2.084, 10483.758, 196.430, 52572.776 21/03/12,07:40:55,16,08,1, 11.8,1,1, -2.084, 10483.744, 196.430, 52572.815 21/03/12,07:40:55,17,08,1, 11.8,1,1, -2.084, 10483.722, 196.456, 52572.815 21/03/12,07:40:55,18,08,1, 11.8,1,1, -2.084, 10483.745, 196.445, 52572.804 21/03/12,07:40:55,19,08,1, 11.8,1,1, -2.084, 10483.755, 196.439, 52572.818 21/03/12,07:40:56,00,09,1, 11.9,1,1, -2.085, 10483.751, 196.439, 52572.818 21/03/12,07:40:56,01,09,1, 11.9,1,1, -2.085, 10483.752, 196.441, 52572.794 21/03/12,07:40:56,02,09,1, 11.9,1,1, -2.085, 10483.762, 196.441, 52572.830 21/03/12,07:40:56,03,09,1, 11.9,1,1, -2.085, 10483.770, 196.435, 52572.809 21/03/12,07:40:56,04,09,1, 11.9,1,1, -2.085, 10483.757, 196.421, 52572.735 21/03/12,07:40:56,05,09,1, 11.9,1,1, -2.085, 10483.755, 196.425, 52572.777 21/03/12,07:40:56,06,09,1, 11.9,1,1, -2.085, 10483.778, 196.419, 52572.777 21/03/12,07:40:56,07,09,1, 11.9,1,1, -2.085, 10483.785, 196.432, 52572.779 21/03/12,07:40:56,08,09,1, 11.9,1,1, -2.085, 10483.789, 196.394, 52572.791 21/03/12,07:40:56,09,09,1, 11.9,1,1, -2.085, 10483.752, 196.424, 52572.806 21/03/12,07:40:56,10,09,1, 11.9,1,1, -2.085, 10483.761, 196.430, 52572.800 21/03/12,07:40:56,11,09,1, 11.9,1,1, -2.085, 10483.784, 196.405, 52572.788 21/03/12,07:40:56,12,09,1, 11.9,1,1, -2.085, 10483.791, 196.399, 52572.776 21/03/12,07:40:56,13,09,1, 11.9,1,1, -2.085, 10483.794, 196.418, 52572.801 21/03/12,07:40:56,14,09,1, 11.9,1,1, -2.085, 10483.800, 196.395, 52572.799 21/03/12,07:40:56,15,09,1, 11.9,1,1, -2.085, 10483.825, 196.376, 52572.805 21/03/12,07:40:56,16,09,1, 11.9,1,1, -2.085, 10483.800, 196.358, 52572.798 21/03/12,07:40:56,17,09,1, 11.9,1,1, -2.085, 10483.802, 196.327, 52572.768 21/03/12,07:40:56,18,09,1, 11.9,1,1, -2.085, 10483.819, 196.347, 52572.805 21/03/12,07:40:56,19,09,1, 11.9,1,1, -2.085, 10483.820, 196.344, 52572.747 21/03/12,07:40:57,00,09,1, 11.9,1,1, -2.081, 10483.818, 196.344, 52572.747 21/03/12,07:40:57,01,09,1, 11.9,1,1, -2.081, 10483.804, 196.322, 52572.775 21/03/12,07:40:57,02,09,1, 11.9,1,1, -2.081, 10483.817, 196.319, 52572.769 21/03/12,07:40:57,03,09,1, 11.9,1,1, -2.081, 10483.828, 196.336, 52572.763 21/03/12,07:40:57,04,09,1, 11.9,1,1, -2.081, 10483.825, 196.324, 52572.767 21/03/12,07:40:57,05,09,1, 11.9,1,1, -2.081, 10483.827, 196.319, 52572.802 21/03/12,07:40:57,06,09,1, 11.9,1,1, -2.081, 10483.821, 196.324, 52572.771 21/03/12,07:40:57,07,09,1, 11.9,1,1, -2.081, 10483.798, 196.270, 52572.739 21/03/12,07:40:57,08,09,1, 11.9,1,1, -2.081, 10483.815, 196.305, 52572.743 21/03/12,07:40:57,09,09,1, 11.9,1,1, -2.081, 10483.815, 196.271, 52572.784 21/03/12,07:40:57,10,09,1, 11.9,1,1, -2.081, 10483.821, 196.260, 52572.740 21/03/12,07:40:57,11,09,1, 11.9,1,1, -2.081, 10483.817, 196.273, 52572.755 21/03/12,07:40:57,12,09,1, 11.9,1,1, -2.081, 10483.797, 196.269, 52572.758 21/03/12,07:40:57,13,09,1, 11.9,1,1, -2.081, 10483.822, 196.259, 52572.754 21/03/12,07:40:57,14,09,1, 11.9,1,1, -2.081, 10483.825, 196.263, 52572.776 21/03/12,07:40:57,15,09,1, 11.9,1,1, -2.081, 10483.826, 196.244, 52572.773 21/03/12,07:40:57,16,09,1, 11.9,1,1, -2.081, 10483.822, 196.244, 52572.775 21/03/12,07:40:57,17,09,1, 11.9,1,1, -2.081, 10483.817, 196.242, 52572.759 21/03/12,07:40:57,18,09,1, 11.9,1,1, -2.081, 10483.826, 196.218, 52572.729 21/03/12,07:40:57,19,09,1, 11.9,1,1, -2.081, 10483.851, 196.200, 52572.735 21/03/12,07:40:58,00,09,1, 11.9,1,1, -2.085, 10483.843, 196.200, 52572.735 21/03/12,07:40:58,01,09,1, 11.9,1,1, -2.085, 10483.814, 196.180, 52572.732 21/03/12,07:40:58,02,09,1, 11.9,1,1, -2.085, 10483.855, 196.175, 52572.773 21/03/12,07:40:58,03,09,1, 11.9,1,1, -2.085, 10483.841, 196.225, 52572.774 21/03/12,07:40:58,04,09,1, 11.9,1,1, -2.085, 10483.839, 196.211, 52572.775 21/03/12,07:40:58,05,09,1, 11.9,1,1, -2.085, 10483.846, 196.181, 52572.750 21/03/12,07:40:58,06,09,1, 11.9,1,1, -2.085, 10483.826, 196.183, 52572.710 21/03/12,07:40:58,07,09,1, 11.9,1,1, -2.085, 10483.842, 196.185, 52572.757 21/03/12,07:40:58,08,09,1, 11.9,1,1, -2.085, 10483.875, 196.191, 52572.758 21/03/12,07:40:58,09,09,1, 11.9,1,1, -2.085, 10483.844, 196.189, 52572.752 21/03/12,07:40:58,10,09,1, 11.9,1,1, -2.085, 10483.841, 196.152, 52572.718 21/03/12,07:40:58,11,09,1, 11.9,1,1, -2.085, 10483.845, 196.143, 52572.718 21/03/12,07:40:58,12,09,1, 11.9,1,1, -2.085, 10483.857, 196.182, 52572.764 21/03/12,07:40:58,13,09,1, 11.9,1,1, -2.085, 10483.879, 196.167, 52572.714 21/03/12,07:40:58,14,09,1, 11.9,1,1, -2.085, 10483.862, 196.164, 52572.699 21/03/12,07:40:58,15,09,1, 11.9,1,1, -2.085, 10483.888, 196.177, 52572.714 21/03/12,07:40:58,16,09,1, 11.9,1,1, -2.085, 10483.900, 196.116, 52572.709 21/03/12,07:40:58,17,09,1, 11.9,1,1, -2.085, 10483.869, 196.107, 52572.718 21/03/12,07:40:58,18,09,1, 11.9,1,1, -2.085, 10483.909, 196.123, 52572.720 21/03/12,07:40:58,19,09,1, 11.9,1,1, -2.085, 10483.892, 196.120, 52572.713 21/03/12,07:40:59,00,08,1, 11.9,1,1, -2.084, 10483.885, 196.120, 52572.713 21/03/12,07:40:59,01,08,1, 11.9,1,1, -2.084, 10483.918, 196.108, 52572.718 21/03/12,07:40:59,02,08,1, 11.9,1,1, -2.084, 10483.899, 196.084, 52572.689 21/03/12,07:40:59,03,08,1, 11.9,1,1, -2.084, 10483.912, 196.099, 52572.700 21/03/12,07:40:59,04,08,1, 11.9,1,1, -2.084, 10483.921, 196.102, 52572.697 21/03/12,07:40:59,05,08,1, 11.9,1,1, -2.084, 10483.914, 196.091, 52572.684 21/03/12,07:40:59,06,08,1, 11.9,1,1, -2.084, 10483.914, 196.072, 52572.693 21/03/12,07:40:59,07,08,1, 11.9,1,1, -2.084, 10483.917, 196.075, 52572.678 21/03/12,07:40:59,08,08,1, 11.9,1,1, -2.084, 10483.923, 196.066, 52572.676 21/03/12,07:40:59,09,08,1, 11.9,1,1, -2.084, 10483.931, 196.061, 52572.624 21/03/12,07:40:59,10,08,1, 11.9,1,1, -2.084, 10483.969, 196.071, 52572.651 21/03/12,07:40:59,11,08,1, 11.9,1,1, -2.084, 10483.952, 196.081, 52572.677 21/03/12,07:40:59,12,08,1, 11.9,1,1, -2.084, 10483.977, 196.090, 52572.668 21/03/12,07:40:59,13,08,1, 11.9,1,1, -2.084, 10483.957, 196.016, 52572.625 21/03/12,07:40:59,14,08,1, 11.9,1,1, -2.084, 10483.938, 196.051, 52572.655 21/03/12,07:40:59,15,08,1, 11.9,1,1, -2.084, 10483.972, 196.043, 52572.667 21/03/12,07:40:59,16,08,1, 11.9,1,1, -2.084, 10483.974, 196.037, 52572.647 21/03/12,07:40:59,17,08,1, 11.9,1,1, -2.084, 10483.990, 196.051, 52572.642 21/03/12,07:40:59,18,08,1, 11.9,1,1, -2.084, 10483.973, 196.041, 52572.665 21/03/12,07:40:59,19,08,1, 11.9,1,1, -2.084, 10483.971, 196.013, 52572.669 21/03/12,07:41:00,00,08,1, 11.9,1,1, -2.085, 10483.968, 196.013, 52572.669 21/03/12,07:41:00,01,08,1, 11.9,1,1, -2.085, 10483.987, 196.021, 52572.675 21/03/12,07:41:00,02,08,1, 11.9,1,1, -2.085, 10484.002, 196.013, 52572.661 21/03/12,07:41:00,03,08,1, 11.9,1,1, -2.085, 10484.037, 195.995, 52572.693 21/03/12,07:41:00,04,08,1, 11.9,1,1, -2.085, 10484.031, 195.991, 52572.640 21/03/12,07:41:00,05,08,1, 11.9,1,1, -2.085, 10484.024, 196.012, 52572.643 21/03/12,07:41:00,06,08,1, 11.9,1,1, -2.085, 10484.045, 195.992, 52572.699 21/03/12,07:41:00,07,08,1, 11.9,1,1, -2.085, 10484.011, 196.003, 52572.723 21/03/12,07:41:00,08,08,1, 11.9,1,1, -2.085, 10484.039, 196.010, 52572.695 21/03/12,07:41:00,09,08,1, 11.9,1,1, -2.085, 10484.063, 195.999, 52572.727 21/03/12,07:41:00,10,08,1, 11.9,1,1, -2.085, 10484.033, 196.009, 52572.695 21/03/12,07:41:00,11,08,1, 11.9,1,1, -2.085, 10484.058, 195.986, 52572.765 21/03/12,07:41:00,12,08,1, 11.9,1,1, -2.085, 10484.064, 195.984, 52572.699 21/03/12,07:41:00,13,08,1, 11.9,1,1, -2.085, 10484.077, 195.954, 52572.696 21/03/12,07:41:00,14,08,1, 11.9,1,1, -2.085, 10484.064, 195.959, 52572.695 21/03/12,07:41:00,15,08,1, 11.9,1,1, -2.085, 10484.109, 195.960, 52572.689 21/03/12,07:41:00,16,08,1, 11.9,1,1, -2.085, 10484.083, 195.944, 52572.731 21/03/12,07:41:00,17,08,1, 11.9,1,1, -2.085, 10484.121, 195.948, 52572.719 21/03/12,07:41:00,18,08,1, 11.9,1,1, -2.085, 10484.109, 195.951, 52572.689 21/03/12,07:41:00,19,08,1, 11.9,1,1, -2.085, 10484.127, 195.938, 52572.687 21/03/12,07:41:01,00,09,1, 11.9,1,1, -2.087, 10484.127, 195.938, 52572.687 21/03/12,07:41:01,01,09,1, 11.9,1,1, -2.087, 10484.128, 195.936, 52572.680 21/03/12,07:41:01,02,09,1, 11.9,1,1, -2.087, 10484.142, 195.944, 52572.672 21/03/12,07:41:01,03,09,1, 11.9,1,1, -2.087, 10484.115, 195.936, 52572.767 21/03/12,07:41:01,04,09,1, 11.9,1,1, -2.087, 10484.173, 195.920, 52572.635 21/03/12,07:41:01,05,09,1, 11.9,1,1, -2.087, 10484.135, 195.909, 52572.618 21/03/12,07:41:01,06,09,1, 11.9,1,1, -2.087, 10484.192, 195.915, 52572.565 21/03/12,07:41:01,07,09,1, 11.9,1,1, -2.087, 10484.175, 195.943, 52572.731 21/03/12,07:41:01,08,09,1, 11.9,1,1, -2.087, 10484.138, 195.931, 52572.848 21/03/12,07:41:01,09,09,1, 11.9,1,1, -2.087, 10484.204, 195.902, 52572.624 21/03/12,07:41:01,10,09,1, 11.9,1,1, -2.087, 10484.215, 195.924, 52572.622 21/03/12,07:41:01,11,09,1, 11.9,1,1, -2.087, 10484.209, 195.918, 52572.675 21/03/12,07:41:01,12,09,1, 11.9,1,1, -2.087, 10484.199, 195.907, 52572.710 21/03/12,07:41:01,13,09,1, 11.9,1,1, -2.087, 10484.221, 195.907, 52572.650 21/03/12,07:41:01,14,09,1, 11.9,1,1, -2.087, 10484.231, 195.905, 52572.711 21/03/12,07:41:01,15,09,1, 11.9,1,1, -2.087, 10484.234, 195.923, 52572.663 21/03/12,07:41:01,16,09,1, 11.9,1,1, -2.087, 10484.242, 195.908, 52572.679 21/03/12,07:41:01,17,09,1, 11.9,1,1, -2.087, 10484.236, 195.914, 52572.694 21/03/12,07:41:01,18,09,1, 11.9,1,1, -2.087, 10484.260, 195.891, 52572.666 21/03/12,07:41:01,19,09,1, 11.9,1,1, -2.087, 10484.263, 195.904, 52572.679 21/03/12,07:41:02,00,10,1, 11.8,1,1, -2.088, 10484.260, 195.904, 52572.679 21/03/12,07:41:02,01,10,1, 11.8,1,1, -2.088, 10484.304, 195.897, 52572.671 21/03/12,07:41:02,02,10,1, 11.8,1,1, -2.088, 10484.282, 195.888, 52572.691 21/03/12,07:41:02,03,10,1, 11.8,1,1, -2.088, 10484.275, 195.870, 52572.643 21/03/12,07:41:02,04,10,1, 11.8,1,1, -2.088, 10484.340, 195.859, 52572.599 21/03/12,07:41:02,05,10,1, 11.8,1,1, -2.088, 10484.319, 195.858, 52572.461 21/03/12,07:41:02,06,10,1, 11.8,1,1, -2.088, 10484.326, 195.861, 52572.642 21/03/12,07:41:02,07,10,1, 11.8,1,1, -2.088, 10484.332, 195.852, 52572.632 21/03/12,07:41:02,08,10,1, 11.8,1,1, -2.088, 10484.335, 195.880, 52572.650 21/03/12,07:41:02,09,10,1, 11.8,1,1, -2.088, 10484.339, 195.861, 52572.616 21/03/12,07:41:02,10,10,1, 11.8,1,1, -2.088, 10484.330, 195.857, 52572.648 21/03/12,07:41:02,11,10,1, 11.8,1,1, -2.088, 10484.351, 195.838, 52572.665 21/03/12,07:41:02,12,10,1, 11.8,1,1, -2.088, 10484.370, 195.852, 52572.653 21/03/12,07:41:02,13,10,1, 11.8,1,1, -2.088, 10484.395, 195.840, 52572.662 21/03/12,07:41:02,14,10,1, 11.8,1,1, -2.088, 10484.360, 195.841, 52572.655 21/03/12,07:41:02,15,10,1, 11.8,1,1, -2.088, 10484.384, 195.849, 52572.647 21/03/12,07:41:02,16,10,1, 11.8,1,1, -2.088, 10484.402, 195.829, 52572.634 21/03/12,07:41:02,17,10,1, 11.8,1,1, -2.088, 10484.422, 195.825, 52572.654 21/03/12,07:41:02,18,10,1, 11.8,1,1, -2.088, 10484.424, 195.833, 52572.644 21/03/12,07:41:02,19,10,1, 11.8,1,1, -2.088, 10484.410, 195.801, 52572.661 21/03/12,07:41:03,00,11,1, 11.9,1,1, -2.086, 10484.402, 195.801, 52572.661 21/03/12,07:41:03,01,11,1, 11.9,1,1, -2.086, 10484.449, 195.790, 52572.647 21/03/12,07:41:03,02,11,1, 11.9,1,1, -2.086, 10484.449, 195.799, 52572.601 21/03/12,07:41:03,03,11,1, 11.9,1,1, -2.086, 10484.460, 195.811, 52572.671 21/03/12,07:41:03,04,11,1, 11.9,1,1, -2.086, 10484.446, 195.780, 52572.653 21/03/12,07:41:03,05,11,1, 11.9,1,1, -2.086, 10484.462, 195.780, 52572.649 21/03/12,07:41:03,06,11,1, 11.9,1,1, -2.086, 10484.476, 195.810, 52572.650 21/03/12,07:41:03,07,11,1, 11.9,1,1, -2.086, 10484.490, 195.803, 52572.631 21/03/12,07:41:03,08,11,1, 11.9,1,1, -2.086, 10484.483, 195.807, 52572.621 21/03/12,07:41:03,09,11,1, 11.9,1,1, -2.086, 10484.483, 195.791, 52572.589 21/03/12,07:41:03,10,11,1, 11.9,1,1, -2.086, 10484.520, 195.788, 52572.617 21/03/12,07:41:03,11,11,1, 11.9,1,1, -2.086, 10484.502, 195.795, 52572.611 21/03/12,07:41:03,12,11,1, 11.9,1,1, -2.086, 10484.490, 195.746, 52572.651 21/03/12,07:41:03,13,11,1, 11.9,1,1, -2.086, 10484.524, 195.783, 52572.619 21/03/12,07:41:03,14,11,1, 11.9,1,1, -2.086, 10484.511, 195.762, 52572.633 21/03/12,07:41:03,15,11,1, 11.9,1,1, -2.086, 10484.567, 195.780, 52572.770 21/03/12,07:41:03,16,11,1, 11.9,1,1, -2.086, 10484.533, 195.773, 52572.552 21/03/12,07:41:03,17,11,1, 11.9,1,1, -2.086, 10484.496, 195.757, 52572.647 21/03/12,07:41:03,18,11,1, 11.9,1,1, -2.086, 10484.547, 195.752, 52572.580 21/03/12,07:41:03,19,11,1, 11.9,1,1, -2.086, 10484.565, 195.734, 52572.585 21/03/12,07:41:04,00,11,1, 11.9,1,1, -2.084, 10484.561, 195.734, 52572.585 21/03/12,07:41:04,01,11,1, 11.9,1,1, -2.084, 10484.577, 195.739, 52572.584 21/03/12,07:41:04,02,11,1, 11.9,1,1, -2.084, 10484.602, 195.743, 52572.603 21/03/12,07:41:04,03,11,1, 11.9,1,1, -2.084, 10484.598, 195.747, 52572.603 21/03/12,07:41:04,04,11,1, 11.9,1,1, -2.084, 10484.625, 195.752, 52572.594 21/03/12,07:41:04,05,11,1, 11.9,1,1, -2.084, 10484.603, 195.748, 52572.541 21/03/12,07:41:04,06,11,1, 11.9,1,1, -2.084, 10484.633, 195.733, 52572.589 21/03/12,07:41:04,07,11,1, 11.9,1,1, -2.084, 10484.649, 195.748, 52572.597 21/03/12,07:41:04,08,11,1, 11.9,1,1, -2.084, 10484.650, 195.742, 52572.568 21/03/12,07:41:04,09,11,1, 11.9,1,1, -2.084, 10484.670, 195.730, 52572.591 21/03/12,07:41:04,10,11,1, 11.9,1,1, -2.084, 10484.653, 195.728, 52572.570 21/03/12,07:41:04,11,11,1, 11.9,1,1, -2.084, 10484.659, 195.711, 52572.600 21/03/12,07:41:04,12,11,1, 11.9,1,1, -2.084, 10484.694, 195.735, 52572.611 21/03/12,07:41:04,13,11,1, 11.9,1,1, -2.084, 10484.686, 195.741, 52572.605 21/03/12,07:41:04,14,11,1, 11.9,1,1, -2.084, 10484.705, 195.744, 52572.633 21/03/12,07:41:04,15,11,1, 11.9,1,1, -2.084, 10484.689, 195.734, 52572.591 21/03/12,07:41:04,16,11,1, 11.9,1,1, -2.084, 10484.724, 195.734, 52572.589 21/03/12,07:41:04,17,11,1, 11.9,1,1, -2.084, 10484.726, 195.731, 52572.562 21/03/12,07:41:04,18,11,1, 11.9,1,1, -2.084, 10484.706, 195.735, 52572.587 21/03/12,07:41:04,19,11,1, 11.9,1,1, -2.084, 10484.743, 195.726, 52572.557 21/03/12,07:41:05,00,11,1, 11.9,1,1, -2.085, 10484.736, 195.726, 52572.557 21/03/12,07:41:05,01,11,1, 11.9,1,1, -2.085, 10484.749, 195.737, 52572.571 21/03/12,07:41:05,02,11,1, 11.9,1,1, -2.085, 10484.766, 195.750, 52572.578 21/03/12,07:41:05,03,11,1, 11.9,1,1, -2.085, 10484.760, 195.735, 52572.603 21/03/12,07:41:05,04,11,1, 11.9,1,1, -2.085, 10484.768, 195.711, 52572.581 21/03/12,07:41:05,05,11,1, 11.9,1,1, -2.085, 10484.764, 195.701, 52572.546 21/03/12,07:41:05,06,11,1, 11.9,1,1, -2.085, 10484.768, 195.714, 52572.528 21/03/12,07:41:05,07,11,1, 11.9,1,1, -2.085, 10484.776, 195.702, 52572.555 21/03/12,07:41:05,08,11,1, 11.9,1,1, -2.085, 10484.759, 195.683, 52572.498 21/03/12,07:41:05,09,11,1, 11.9,1,1, -2.085, 10484.777, 195.718, 52572.502 21/03/12,07:41:05,10,11,1, 11.9,1,1, -2.085, 10484.813, 195.718, 52572.520 21/03/12,07:41:05,11,11,1, 11.9,1,1, -2.085, 10484.808, 195.698, 52572.521 21/03/12,07:41:05,12,11,1, 11.9,1,1, -2.085, 10484.819, 195.717, 52572.519 21/03/12,07:41:05,13,11,1, 11.9,1,1, -2.085, 10484.817, 195.716, 52572.520 21/03/12,07:41:05,14,11,1, 11.9,1,1, -2.085, 10484.825, 195.697, 52572.480 21/03/12,07:41:05,15,11,1, 11.9,1,1, -2.085, 10484.862, 195.699, 52572.527 21/03/12,07:41:05,16,11,1, 11.9,1,1, -2.085, 10484.875, 195.682, 52572.532 21/03/12,07:41:05,17,11,1, 11.9,1,1, -2.085, 10484.875, 195.672, 52572.517 21/03/12,07:41:05,18,11,1, 11.9,1,1, -2.085, 10484.872, 195.697, 52572.544 21/03/12,07:41:05,19,11,1, 11.9,1,1, -2.085, 10484.873, 195.683, 52572.507 21/03/12,07:41:06,00,10,1, 11.9,1,1, -2.082, 10484.869, 195.683, 52572.507 21/03/12,07:41:06,01,10,1, 11.9,1,1, -2.082, 10484.895, 195.670, 52572.519 21/03/12,07:41:06,02,10,1, 11.9,1,1, -2.082, 10484.890, 195.668, 52572.507 21/03/12,07:41:06,03,10,1, 11.9,1,1, -2.082, 10484.905, 195.667, 52572.530 21/03/12,07:41:06,04,10,1, 11.9,1,1, -2.082, 10484.904, 195.648, 52572.505 21/03/12,07:41:06,05,10,1, 11.9,1,1, -2.082, 10484.933, 195.664, 52572.468 21/03/12,07:41:06,06,10,1, 11.9,1,1, -2.082, 10484.910, 195.659, 52572.456 21/03/12,07:41:06,07,10,1, 11.9,1,1, -2.082, 10484.919, 195.645, 52572.495 21/03/12,07:41:06,08,10,1, 11.9,1,1, -2.082, 10484.894, 195.647, 52572.504 21/03/12,07:41:06,09,10,1, 11.9,1,1, -2.082, 10484.925, 195.639, 52572.509 21/03/12,07:41:06,10,10,1, 11.9,1,1, -2.082, 10484.923, 195.671, 52572.505 21/03/12,07:41:06,11,10,1, 11.9,1,1, -2.082, 10484.936, 195.627, 52572.513 21/03/12,07:41:06,12,10,1, 11.9,1,1, -2.082, 10484.943, 195.629, 52572.507 21/03/12,07:41:06,13,10,1, 11.9,1,1, -2.082, 10484.971, 195.672, 52572.703 21/03/12,07:41:06,14,10,1, 11.9,1,1, -2.082, 10484.964, 195.649, 52572.394 21/03/12,07:41:06,15,10,1, 11.9,1,1, -2.082, 10484.944, 195.658, 52572.501 21/03/12,07:41:06,16,10,1, 11.9,1,1, -2.082, 10484.938, 195.605, 52572.443 21/03/12,07:41:06,17,10,1, 11.9,1,1, -2.082, 10484.956, 195.662, 52572.470 21/03/12,07:41:06,18,10,1, 11.9,1,1, -2.082, 10484.945, 195.625, 52572.491 21/03/12,07:41:06,19,10,1, 11.9,1,1, -2.082, 10484.935, 195.629, 52572.473 21/03/12,07:41:07,00,10,1, 11.8,1,1, -2.084, 10484.928, 195.629, 52572.473 21/03/12,07:41:07,01,10,1, 11.8,1,1, -2.084, 10484.947, 195.628, 52572.517 21/03/12,07:41:07,02,10,1, 11.8,1,1, -2.084, 10484.988, 195.633, 52572.531 21/03/12,07:41:07,03,10,1, 11.8,1,1, -2.084, 10485.000, 195.615, 52572.487 21/03/12,07:41:07,04,10,1, 11.8,1,1, -2.084, 10484.987, 195.628, 52572.497 21/03/12,07:41:07,05,10,1, 11.8,1,1, -2.084, 10485.009, 195.614, 52572.490 21/03/12,07:41:07,06,10,1, 11.8,1,1, -2.084, 10485.004, 195.589, 52572.495 21/03/12,07:41:07,07,10,1, 11.8,1,1, -2.084, 10485.019, 195.605, 52572.476 21/03/12,07:41:07,08,10,1, 11.8,1,1, -2.084, 10485.027, 195.583, 52572.482 21/03/12,07:41:07,09,10,1, 11.8,1,1, -2.084, 10485.018, 195.575, 52572.473 21/03/12,07:41:07,10,10,1, 11.8,1,1, -2.084, 10485.049, 195.553, 52572.450 21/03/12,07:41:07,11,10,1, 11.8,1,1, -2.084, 10485.048, 195.569, 52572.267 21/03/12,07:41:07,12,10,1, 11.8,1,1, -2.084, 10485.065, 195.583, 52572.467 21/03/12,07:41:07,13,10,1, 11.8,1,1, -2.084, 10485.019, 195.577, 52572.415 21/03/12,07:41:07,14,10,1, 11.8,1,1, -2.084, 10485.072, 195.587, 52572.693 21/03/12,07:41:07,15,10,1, 11.8,1,1, -2.084, 10485.079, 195.556, 52572.355 21/03/12,07:41:07,16,10,1, 11.8,1,1, -2.084, 10485.053, 195.564, 52572.417 21/03/12,07:41:07,17,10,1, 11.8,1,1, -2.084, 10485.059, 195.549, 52572.460 21/03/12,07:41:07,18,10,1, 11.8,1,1, -2.084, 10485.066, 195.548, 52572.440 21/03/12,07:41:07,19,10,1, 11.8,1,1, -2.084, 10485.086, 195.541, 52572.471 21/03/12,07:41:08,00,10,1, 11.9,1,1, -2.084, 10485.078, 195.541, 52572.471 21/03/12,07:41:08,01,10,1, 11.9,1,1, -2.084, 10485.074, 195.520, 52572.457 21/03/12,07:41:08,02,10,1, 11.9,1,1, -2.084, 10485.108, 195.513, 52572.453 21/03/12,07:41:08,03,10,1, 11.9,1,1, -2.084, 10485.083, 195.511, 52572.501 21/03/12,07:41:08,04,10,1, 11.9,1,1, -2.084, 10485.105, 195.503, 52572.461 21/03/12,07:41:08,05,10,1, 11.9,1,1, -2.084, 10485.136, 195.489, 52572.436 21/03/12,07:41:08,06,10,1, 11.9,1,1, -2.084, 10485.116, 195.484, 52572.466 21/03/12,07:41:08,07,10,1, 11.9,1,1, -2.084, 10485.130, 195.478, 52572.432 21/03/12,07:41:08,08,10,1, 11.9,1,1, -2.084, 10485.123, 195.451, 52572.415 21/03/12,07:41:08,09,10,1, 11.9,1,1, -2.084, 10485.106, 195.469, 52572.420 21/03/12,07:41:08,10,10,1, 11.9,1,1, -2.084, 10485.123, 195.465, 52572.384 21/03/12,07:41:08,11,10,1, 11.9,1,1, -2.084, 10485.144, 195.452, 52572.425 21/03/12,07:41:08,12,10,1, 11.9,1,1, -2.084, 10485.141, 195.456, 52572.436 21/03/12,07:41:08,13,10,1, 11.9,1,1, -2.084, 10485.158, 195.467, 52572.399 21/03/12,07:41:08,14,10,1, 11.9,1,1, -2.084, 10485.145, 195.436, 52572.454 21/03/12,07:41:08,15,10,1, 11.9,1,1, -2.084, 10485.149, 195.424, 52572.430 21/03/12,07:41:08,16,10,1, 11.9,1,1, -2.084, 10485.157, 195.417, 52572.390 21/03/12,07:41:08,17,10,1, 11.9,1,1, -2.084, 10485.153, 195.397, 52572.423 21/03/12,07:41:08,18,10,1, 11.9,1,1, -2.084, 10485.166, 195.420, 52572.434 21/03/12,07:41:08,19,10,1, 11.9,1,1, -2.084, 10485.165, 195.399, 52572.444 21/03/12,07:41:09,00,11,1, 11.8,1,1, -2.084, 10485.162, 195.399, 52572.444 21/03/12,07:41:09,01,11,1, 11.8,1,1, -2.084, 10485.178, 195.395, 52572.438 21/03/12,07:41:09,02,11,1, 11.8,1,1, -2.084, 10485.174, 195.381, 52572.416 21/03/12,07:41:09,03,11,1, 11.8,1,1, -2.084, 10485.198, 195.370, 52572.406 21/03/12,07:41:09,04,11,1, 11.8,1,1, -2.084, 10485.193, 195.371, 52572.380 21/03/12,07:41:09,05,11,1, 11.8,1,1, -2.084, 10485.195, 195.337, 52572.394 21/03/12,07:41:09,06,11,1, 11.8,1,1, -2.084, 10485.169, 195.327, 52572.396 21/03/12,07:41:09,07,11,1, 11.8,1,1, -2.084, 10485.177, 195.311, 52572.372 21/03/12,07:41:09,08,11,1, 11.8,1,1, -2.084, 10485.180, 195.331, 52572.373 21/03/12,07:41:09,09,11,1, 11.8,1,1, -2.084, 10485.196, 195.331, 52572.392 21/03/12,07:41:09,10,11,1, 11.8,1,1, -2.084, 10485.205, 195.292, 52572.416 21/03/12,07:41:09,11,11,1, 11.8,1,1, -2.084, 10485.191, 195.291, 52572.385 21/03/12,07:41:09,12,11,1, 11.8,1,1, -2.084, 10485.212, 195.284, 52572.481 21/03/12,07:41:09,13,11,1, 11.8,1,1, -2.084, 10485.216, 195.263, 52572.331 21/03/12,07:41:09,14,11,1, 11.8,1,1, -2.084, 10485.193, 195.268, 52572.295 21/03/12,07:41:09,15,11,1, 11.8,1,1, -2.084, 10485.226, 195.248, 52572.347 21/03/12,07:41:09,16,11,1, 11.8,1,1, -2.084, 10485.239, 195.259, 52572.365 21/03/12,07:41:09,17,11,1, 11.8,1,1, -2.084, 10485.218, 195.261, 52572.375 21/03/12,07:41:09,18,11,1, 11.8,1,1, -2.084, 10485.230, 195.234, 52572.328 21/03/12,07:41:09,19,11,1, 11.8,1,1, -2.084, 10485.223, 195.236, 52572.347 21/03/12,07:41:10,00,11,1, 11.9,1,1, -2.083, 10485.220, 195.236, 52572.347 21/03/12,07:41:10,01,11,1, 11.9,1,1, -2.083, 10485.224, 195.221, 52572.341 21/03/12,07:41:10,02,11,1, 11.9,1,1, -2.083, 10485.216, 195.199, 52572.346 21/03/12,07:41:10,03,11,1, 11.9,1,1, -2.083, 10485.227, 195.204, 52572.324 21/03/12,07:41:10,04,11,1, 11.9,1,1, -2.083, 10485.238, 195.186, 52572.339 21/03/12,07:41:10,05,11,1, 11.9,1,1, -2.083, 10485.251, 195.157, 52572.349 21/03/12,07:41:10,06,11,1, 11.9,1,1, -2.083, 10485.273, 195.177, 52572.368 21/03/12,07:41:10,07,11,1, 11.9,1,1, -2.083, 10485.248, 195.167, 52572.338 21/03/12,07:41:10,08,11,1, 11.9,1,1, -2.083, 10485.216, 195.169, 52572.329 21/03/12,07:41:10,09,11,1, 11.9,1,1, -2.083, 10485.262, 195.117, 52572.345 21/03/12,07:41:10,10,11,1, 11.9,1,1, -2.083, 10485.264, 195.146, 52572.358 21/03/12,07:41:10,11,11,1, 11.9,1,1, -2.083, 10485.262, 195.144, 52572.341 21/03/12,07:41:10,12,11,1, 11.9,1,1, -2.083, 10485.275, 195.124, 52572.366 21/03/12,07:41:10,13,11,1, 11.9,1,1, -2.083, 10485.289, 195.112, 52572.308 21/03/12,07:41:10,14,11,1, 11.9,1,1, -2.083, 10485.301, 195.101, 52572.317 21/03/12,07:41:10,15,11,1, 11.9,1,1, -2.083, 10485.326, 195.072, 52572.327 21/03/12,07:41:10,16,11,1, 11.9,1,1, -2.083, 10485.299, 195.099, 52572.341 21/03/12,07:41:10,17,11,1, 11.9,1,1, -2.083, 10485.347, 195.087, 52572.531 21/03/12,07:41:10,18,11,1, 11.9,1,1, -2.083, 10485.297, 195.092, 52572.260 21/03/12,07:41:10,19,11,1, 11.9,1,1, -2.083, 10485.277, 195.099, 52572.323 21/03/12,07:41:11,00,11,1, 11.8,1,1, -2.085, 10485.270, 195.099, 52572.323 21/03/12,07:41:11,01,11,1, 11.8,1,1, -2.085, 10485.321, 195.083, 52572.318 21/03/12,07:41:11,02,11,1, 11.8,1,1, -2.085, 10485.324, 195.090, 52572.298 21/03/12,07:41:11,03,11,1, 11.8,1,1, -2.085, 10485.344, 195.048, 52572.305 21/03/12,07:41:11,04,11,1, 11.8,1,1, -2.085, 10485.357, 195.060, 52572.283 21/03/12,07:41:11,05,11,1, 11.8,1,1, -2.085, 10485.352, 195.036, 52572.287 21/03/12,07:41:11,06,11,1, 11.8,1,1, -2.085, 10485.359, 195.035, 52572.303 21/03/12,07:41:11,07,11,1, 11.8,1,1, -2.085, 10485.367, 195.023, 52572.282 21/03/12,07:41:11,08,11,1, 11.8,1,1, -2.085, 10485.372, 194.994, 52572.286 21/03/12,07:41:11,09,11,1, 11.8,1,1, -2.085, 10485.383, 195.024, 52572.308 21/03/12,07:41:11,10,11,1, 11.8,1,1, -2.085, 10485.378, 194.978, 52572.295 21/03/12,07:41:11,11,11,1, 11.8,1,1, -2.085, 10485.416, 194.992, 52572.310 21/03/12,07:41:11,12,11,1, 11.8,1,1, -2.085, 10485.403, 195.002, 52572.278 21/03/12,07:41:11,13,11,1, 11.8,1,1, -2.085, 10485.410, 195.006, 52572.317 21/03/12,07:41:11,14,11,1, 11.8,1,1, -2.085, 10485.420, 194.979, 52572.326 21/03/12,07:41:11,15,11,1, 11.8,1,1, -2.085, 10485.425, 194.965, 52572.275 21/03/12,07:41:11,16,11,1, 11.8,1,1, -2.085, 10485.454, 194.983, 52572.305 21/03/12,07:41:11,17,11,1, 11.8,1,1, -2.085, 10485.417, 194.954, 52572.306 21/03/12,07:41:11,18,11,1, 11.8,1,1, -2.085, 10485.437, 194.962, 52572.307 21/03/12,07:41:11,19,11,1, 11.8,1,1, -2.085, 10485.436, 194.950, 52572.301 21/03/12,07:41:12,00,11,1, 11.9,1,1, -2.082, 10485.429, 194.950, 52572.301 21/03/12,07:41:12,01,11,1, 11.9,1,1, -2.082, 10485.455, 194.956, 52572.291 21/03/12,07:41:12,02,11,1, 11.9,1,1, -2.082, 10485.460, 194.955, 52572.290 21/03/12,07:41:12,03,11,1, 11.9,1,1, -2.082, 10485.463, 194.933, 52572.295 21/03/12,07:41:12,04,11,1, 11.9,1,1, -2.082, 10485.497, 194.930, 52572.298 21/03/12,07:41:12,05,11,1, 11.9,1,1, -2.082, 10485.480, 194.930, 52572.290 21/03/12,07:41:12,06,11,1, 11.9,1,1, -2.082, 10485.474, 194.922, 52572.307 21/03/12,07:41:12,07,11,1, 11.9,1,1, -2.082, 10485.462, 194.911, 52572.241 21/03/12,07:41:12,08,11,1, 11.9,1,1, -2.082, 10485.482, 194.890, 52572.281 21/03/12,07:41:12,09,11,1, 11.9,1,1, -2.082, 10485.499, 194.905, 52572.259 21/03/12,07:41:12,10,11,1, 11.9,1,1, -2.082, 10485.481, 194.901, 52572.225 21/03/12,07:41:12,11,11,1, 11.9,1,1, -2.082, 10485.504, 194.902, 52572.256 21/03/12,07:41:12,12,11,1, 11.9,1,1, -2.082, 10485.515, 194.902, 52572.243 21/03/12,07:41:12,13,11,1, 11.9,1,1, -2.082, 10485.503, 194.883, 52572.274 21/03/12,07:41:12,14,11,1, 11.9,1,1, -2.082, 10485.502, 194.900, 52572.263 21/03/12,07:41:12,15,11,1, 11.9,1,1, -2.082, 10485.512, 194.891, 52572.226 21/03/12,07:41:12,16,11,1, 11.9,1,1, -2.082, 10485.499, 194.870, 52572.226 21/03/12,07:41:12,17,11,1, 11.9,1,1, -2.082, 10485.517, 194.838, 52572.193 21/03/12,07:41:12,18,11,1, 11.9,1,1, -2.082, 10485.508, 194.869, 52572.237 21/03/12,07:41:12,19,11,1, 11.9,1,1, -2.082, 10485.498, 194.827, 52572.238 21/03/12,07:41:13,00,11,1, 11.9,1,1, -2.086, 10485.495, 194.827, 52572.238 21/03/12,07:41:13,01,11,1, 11.9,1,1, -2.086, 10485.520, 194.828, 52572.249 21/03/12,07:41:13,02,11,1, 11.9,1,1, -2.086, 10485.528, 194.829, 52572.234 21/03/12,07:41:13,03,11,1, 11.9,1,1, -2.086, 10485.542, 194.832, 52572.231 21/03/12,07:41:13,04,11,1, 11.9,1,1, -2.086, 10485.548, 194.814, 52572.244 21/03/12,07:41:13,05,11,1, 11.9,1,1, -2.086, 10485.536, 194.806, 52572.231 21/03/12,07:41:13,06,11,1, 11.9,1,1, -2.086, 10485.532, 194.802, 52572.214 21/03/12,07:41:13,07,11,1, 11.9,1,1, -2.086, 10485.552, 194.780, 52572.263 21/03/12,07:41:13,08,11,1, 11.9,1,1, -2.086, 10485.539, 194.823, 52572.252 21/03/12,07:41:13,09,11,1, 11.9,1,1, -2.086, 10485.562, 194.782, 52572.244 21/03/12,07:41:13,10,11,1, 11.9,1,1, -2.086, 10485.565, 194.763, 52572.223 21/03/12,07:41:13,11,11,1, 11.9,1,1, -2.086, 10485.568, 194.769, 52572.239 21/03/12,07:41:13,12,11,1, 11.9,1,1, -2.086, 10485.575, 194.793, 52572.261 21/03/12,07:41:13,13,11,1, 11.9,1,1, -2.086, 10485.556, 194.771, 52572.219 21/03/12,07:41:13,14,11,1, 11.9,1,1, -2.086, 10485.548, 194.766, 52572.250 21/03/12,07:41:13,15,11,1, 11.9,1,1, -2.086, 10485.590, 194.728, 52572.241 21/03/12,07:41:13,16,11,1, 11.9,1,1, -2.086, 10485.593, 194.757, 52572.240 21/03/12,07:41:13,17,11,1, 11.9,1,1, -2.086, 10485.551, 194.770, 52572.254 21/03/12,07:41:13,18,11,1, 11.9,1,1, -2.086, 10485.582, 194.733, 52572.251 21/03/12,07:41:13,19,11,1, 11.9,1,1, -2.086, 10485.610, 194.720, 52572.252 21/03/12,07:41:14,00,11,1, 11.8,1,1, -2.087, 10485.604, 194.720, 52572.252 21/03/12,07:41:14,01,11,1, 11.8,1,1, -2.087, 10485.585, 194.708, 52572.263 21/03/12,07:41:14,02,11,1, 11.8,1,1, -2.087, 10485.583, 194.697, 52572.271 21/03/12,07:41:14,03,11,1, 11.8,1,1, -2.087, 10485.586, 194.683, 52572.236 21/03/12,07:41:14,04,11,1, 11.8,1,1, -2.087, 10485.590, 194.691, 52572.224 21/03/12,07:41:14,05,11,1, 11.8,1,1, -2.087, 10485.603, 194.696, 52572.223 21/03/12,07:41:14,06,11,1, 11.8,1,1, -2.087, 10485.588, 194.678, 52572.183 21/03/12,07:41:14,07,11,1, 11.8,1,1, -2.087, 10485.592, 194.677, 52572.233 21/03/12,07:41:14,08,11,1, 11.8,1,1, -2.087, 10485.631, 194.673, 52572.215 21/03/12,07:41:14,09,11,1, 11.8,1,1, -2.087, 10485.590, 194.671, 52572.192 21/03/12,07:41:14,10,11,1, 11.8,1,1, -2.087, 10485.646, 194.666, 52572.187 21/03/12,07:41:14,11,11,1, 11.8,1,1, -2.087, 10485.650, 194.672, 52572.210 21/03/12,07:41:14,12,11,1, 11.8,1,1, -2.087, 10485.648, 194.634, 52572.203 21/03/12,07:41:14,13,11,1, 11.8,1,1, -2.087, 10485.659, 194.666, 52572.208 21/03/12,07:41:14,14,11,1, 11.8,1,1, -2.087, 10485.634, 194.656, 52572.280 21/03/12,07:41:14,15,11,1, 11.8,1,1, -2.087, 10485.678, 194.613, 52572.140 21/03/12,07:41:14,16,11,1, 11.8,1,1, -2.087, 10485.693, 194.632, 52572.158 21/03/12,07:41:14,17,11,1, 11.8,1,1, -2.087, 10485.680, 194.633, 52572.168 21/03/12,07:41:14,18,11,1, 11.8,1,1, -2.087, 10485.676, 194.627, 52572.203 21/03/12,07:41:14,19,11,1, 11.8,1,1, -2.087, 10485.704, 194.643, 52572.194 21/03/12,07:41:15,00,11,1, 11.8,1,1, -2.083, 10485.696, 194.643, 52572.194 21/03/12,07:41:15,01,11,1, 11.8,1,1, -2.083, 10485.683, 194.622, 52572.175 21/03/12,07:41:15,02,11,1, 11.8,1,1, -2.083, 10485.710, 194.612, 52572.172 21/03/12,07:41:15,03,11,1, 11.8,1,1, -2.083, 10485.734, 194.631, 52572.163 21/03/12,07:41:15,04,11,1, 11.8,1,1, -2.083, 10485.707, 194.635, 52572.187 21/03/12,07:41:15,05,11,1, 11.8,1,1, -2.083, 10485.728, 194.609, 52572.172 21/03/12,07:41:15,06,11,1, 11.8,1,1, -2.083, 10485.707, 194.605, 52572.171 21/03/12,07:41:15,07,11,1, 11.8,1,1, -2.083, 10485.722, 194.576, 52572.144 21/03/12,07:41:15,08,11,1, 11.8,1,1, -2.083, 10485.689, 194.588, 52572.098 21/03/12,07:41:15,09,11,1, 11.8,1,1, -2.083, 10485.772, 194.567, 52572.079 21/03/12,07:41:15,10,11,1, 11.8,1,1, -2.083, 10485.741, 194.572, 52572.086 21/03/12,07:41:15,11,11,1, 11.8,1,1, -2.083, 10485.722, 194.571, 52572.145 21/03/12,07:41:15,12,11,1, 11.8,1,1, -2.083, 10485.731, 194.571, 52572.154 21/03/12,07:41:15,13,11,1, 11.8,1,1, -2.083, 10485.730, 194.554, 52572.121 21/03/12,07:41:15,14,11,1, 11.8,1,1, -2.083, 10485.737, 194.569, 52572.148 21/03/12,07:41:15,15,11,1, 11.8,1,1, -2.083, 10485.736, 194.549, 52572.155 21/03/12,07:41:15,16,11,1, 11.8,1,1, -2.083, 10485.755, 194.561, 52572.125 21/03/12,07:41:15,17,11,1, 11.8,1,1, -2.083, 10485.741, 194.555, 52572.090 21/03/12,07:41:15,18,11,1, 11.8,1,1, -2.083, 10485.781, 194.541, 52572.272 21/03/12,07:41:15,19,11,1, 11.8,1,1, -2.083, 10485.796, 194.540, 52572.112 21/03/12,07:41:16,00,10,1, 11.9,1,1, -2.087, 10485.787, 194.540, 52572.112 21/03/12,07:41:16,01,10,1, 11.9,1,1, -2.087, 10485.763, 194.520, 52572.121 21/03/12,07:41:16,02,10,1, 11.9,1,1, -2.087, 10485.756, 194.516, 52572.160 21/03/12,07:41:16,03,10,1, 11.9,1,1, -2.087, 10485.735, 194.482, 52572.132 21/03/12,07:41:16,04,10,1, 11.9,1,1, -2.087, 10485.772, 194.479, 52572.128 21/03/12,07:41:16,05,10,1, 11.9,1,1, -2.087, 10485.770, 194.487, 52572.164 21/03/12,07:41:16,06,10,1, 11.9,1,1, -2.087, 10485.755, 194.471, 52572.112 21/03/12,07:41:16,07,10,1, 11.9,1,1, -2.087, 10485.773, 194.467, 52572.062 21/03/12,07:41:16,08,10,1, 11.9,1,1, -2.087, 10485.773, 194.477, 52572.097 21/03/12,07:41:16,09,10,1, 11.9,1,1, -2.087, 10485.784, 194.419, 52572.121 21/03/12,07:41:16,10,10,1, 11.9,1,1, -2.087, 10485.791, 194.436, 52572.099 21/03/12,07:41:16,11,10,1, 11.9,1,1, -2.087, 10485.783, 194.447, 52572.134 21/03/12,07:41:16,12,10,1, 11.9,1,1, -2.087, 10485.806, 194.438, 52572.092 21/03/12,07:41:16,13,10,1, 11.9,1,1, -2.087, 10485.787, 194.413, 52572.095 21/03/12,07:41:16,14,10,1, 11.9,1,1, -2.087, 10485.820, 194.429, 52572.127 21/03/12,07:41:16,15,10,1, 11.9,1,1, -2.087, 10485.801, 194.408, 52572.086 21/03/12,07:41:16,16,10,1, 11.9,1,1, -2.087, 10485.806, 194.389, 52572.058 21/03/12,07:41:16,17,10,1, 11.9,1,1, -2.087, 10485.821, 194.412, 52572.073 21/03/12,07:41:16,18,10,1, 11.9,1,1, -2.087, 10485.811, 194.408, 52572.076 21/03/12,07:41:16,19,10,1, 11.9,1,1, -2.087, 10485.805, 194.388, 52572.073 21/03/12,07:41:17,00,11,1, 11.9,1,1, -2.086, 10485.804, 194.388, 52572.073 21/03/12,07:41:17,01,11,1, 11.9,1,1, -2.086, 10485.800, 194.386, 52572.082 21/03/12,07:41:17,02,11,1, 11.9,1,1, -2.086, 10485.807, 194.394, 52572.089 21/03/12,07:41:17,03,11,1, 11.9,1,1, -2.086, 10485.809, 194.388, 52572.093 21/03/12,07:41:17,04,11,1, 11.9,1,1, -2.086, 10485.818, 194.393, 52572.076 21/03/12,07:41:17,05,11,1, 11.9,1,1, -2.086, 10485.866, 194.388, 52572.317 21/03/12,07:41:17,06,11,1, 11.9,1,1, -2.086, 10485.811, 194.356, 52572.005 21/03/12,07:41:17,07,11,1, 11.9,1,1, -2.086, 10485.802, 194.361, 52572.049 21/03/12,07:41:17,08,11,1, 11.9,1,1, -2.086, 10485.813, 194.353, 52572.072 21/03/12,07:41:17,09,11,1, 11.9,1,1, -2.086, 10485.833, 194.364, 52572.103 21/03/12,07:41:17,10,11,1, 11.9,1,1, -2.086, 10485.841, 194.350, 52572.072 21/03/12,07:41:17,11,11,1, 11.9,1,1, -2.086, 10485.851, 194.306, 52572.065 21/03/12,07:41:17,12,11,1, 11.9,1,1, -2.086, 10485.842, 194.325, 52572.046 21/03/12,07:41:17,13,11,1, 11.9,1,1, -2.086, 10485.842, 194.323, 52572.075 21/03/12,07:41:17,14,11,1, 11.9,1,1, -2.086, 10485.833, 194.318, 52572.045 21/03/12,07:41:17,15,11,1, 11.9,1,1, -2.086, 10485.828, 194.321, 52572.062 21/03/12,07:41:17,16,11,1, 11.9,1,1, -2.086, 10485.843, 194.299, 52572.071 21/03/12,07:41:17,17,11,1, 11.9,1,1, -2.086, 10485.859, 194.319, 52572.065 21/03/12,07:41:17,18,11,1, 11.9,1,1, -2.086, 10485.866, 194.301, 52572.088 21/03/12,07:41:17,19,11,1, 11.9,1,1, -2.086, 10485.853, 194.268, 52572.078 21/03/12,07:41:18,00,11,1, 11.9,1,1, -2.086, 10485.846, 194.268, 52572.078 21/03/12,07:41:18,01,11,1, 11.9,1,1, -2.086, 10485.860, 194.284, 52572.087 21/03/12,07:41:18,02,11,1, 11.9,1,1, -2.086, 10485.861, 194.251, 52572.069 21/03/12,07:41:18,03,11,1, 11.9,1,1, -2.086, 10485.858, 194.251, 52572.101 21/03/12,07:41:18,04,11,1, 11.9,1,1, -2.086, 10485.847, 194.273, 52572.066 21/03/12,07:41:18,05,11,1, 11.9,1,1, -2.086, 10485.876, 194.258, 52572.066 21/03/12,07:41:18,06,11,1, 11.9,1,1, -2.086, 10485.864, 194.248, 52572.061 21/03/12,07:41:18,07,11,1, 11.9,1,1, -2.086, 10485.867, 194.255, 52572.071 21/03/12,07:41:18,08,11,1, 11.9,1,1, -2.086, 10485.881, 194.222, 52572.049 21/03/12,07:41:18,09,11,1, 11.9,1,1, -2.086, 10485.894, 194.218, 52572.071 21/03/12,07:41:18,10,11,1, 11.9,1,1, -2.086, 10485.907, 194.207, 52572.066 21/03/12,07:41:18,11,11,1, 11.9,1,1, -2.086, 10485.842, 194.211, 52571.971 21/03/12,07:41:18,12,11,1, 11.9,1,1, -2.086, 10485.912, 194.187, 52572.012 21/03/12,07:41:18,13,11,1, 11.9,1,1, -2.086, 10485.875, 194.188, 52572.016 21/03/12,07:41:18,14,11,1, 11.9,1,1, -2.086, 10485.892, 194.180, 52572.034 21/03/12,07:41:18,15,11,1, 11.9,1,1, -2.086, 10485.903, 194.148, 52572.024 21/03/12,07:41:18,16,11,1, 11.9,1,1, -2.086, 10485.902, 194.165, 52572.045 21/03/12,07:41:18,17,11,1, 11.9,1,1, -2.086, 10485.908, 194.180, 52572.047 21/03/12,07:41:18,18,11,1, 11.9,1,1, -2.086, 10485.910, 194.179, 52572.064 21/03/12,07:41:18,19,11,1, 11.9,1,1, -2.086, 10485.905, 194.159, 52572.063 21/03/12,07:41:19,00,10,1, 11.9,1,1, -2.081, 10485.904, 194.159, 52572.063 21/03/12,07:41:19,01,10,1, 11.9,1,1, -2.081, 10485.890, 194.166, 52572.011 21/03/12,07:41:19,02,10,1, 11.9,1,1, -2.081, 10485.936, 194.154, 52572.067 21/03/12,07:41:19,03,10,1, 11.9,1,1, -2.081, 10485.927, 194.160, 52572.024 21/03/12,07:41:19,04,10,1, 11.9,1,1, -2.081, 10485.933, 194.161, 52572.038 21/03/12,07:41:19,05,10,1, 11.9,1,1, -2.081, 10485.932, 194.141, 52572.057 21/03/12,07:41:19,06,10,1, 11.9,1,1, -2.081, 10485.940, 194.143, 52572.037 21/03/12,07:41:19,07,10,1, 11.9,1,1, -2.081, 10485.935, 194.137, 52572.043 21/03/12,07:41:19,08,10,1, 11.9,1,1, -2.081, 10485.950, 194.148, 52572.032 21/03/12,07:41:19,09,10,1, 11.9,1,1, -2.081, 10485.929, 194.128, 52572.065 21/03/12,07:41:19,10,10,1, 11.9,1,1, -2.081, 10485.933, 194.119, 52572.069 21/03/12,07:41:19,11,10,1, 11.9,1,1, -2.081, 10485.934, 194.140, 52572.041 21/03/12,07:41:19,12,10,1, 11.9,1,1, -2.081, 10485.959, 194.138, 52572.043 21/03/12,07:41:19,13,10,1, 11.9,1,1, -2.081, 10485.944, 194.112, 52572.077 21/03/12,07:41:19,14,10,1, 11.9,1,1, -2.081, 10485.961, 194.109, 52572.038 21/03/12,07:41:19,15,10,1, 11.9,1,1, -2.081, 10485.971, 194.116, 52572.008 21/03/12,07:41:19,16,10,1, 11.9,1,1, -2.081, 10485.974, 194.099, 52572.047 21/03/12,07:41:19,17,10,1, 11.9,1,1, -2.081, 10485.998, 194.102, 52572.025 21/03/12,07:41:19,18,10,1, 11.9,1,1, -2.081, 10485.995, 194.112, 52572.055 21/03/12,07:41:19,19,10,1, 11.9,1,1, -2.081, 10485.979, 194.091, 52572.030 21/03/12,07:41:20,00,11,1, 11.9,1,1, -2.085, 10485.971, 194.091, 52572.030 21/03/12,07:41:20,01,11,1, 11.9,1,1, -2.085, 10485.995, 194.090, 52572.037 21/03/12,07:41:20,02,11,1, 11.9,1,1, -2.085, 10485.996, 194.070, 52572.035 21/03/12,07:41:20,03,11,1, 11.9,1,1, -2.085, 10485.996, 194.071, 52572.046 21/03/12,07:41:20,04,11,1, 11.9,1,1, -2.085, 10485.973, 194.078, 52572.002 21/03/12,07:41:20,05,11,1, 11.9,1,1, -2.085, 10485.996, 194.074, 52572.044 21/03/12,07:41:20,06,11,1, 11.9,1,1, -2.085, 10485.989, 194.084, 52572.023 21/03/12,07:41:20,07,11,1, 11.9,1,1, -2.085, 10486.011, 194.091, 52572.021 21/03/12,07:41:20,08,11,1, 11.9,1,1, -2.085, 10485.997, 194.085, 52572.063 21/03/12,07:41:20,09,11,1, 11.9,1,1, -2.085, 10486.047, 194.063, 52572.051 21/03/12,07:41:20,10,11,1, 11.9,1,1, -2.085, 10486.030, 194.083, 52572.007 21/03/12,07:41:20,11,11,1, 11.9,1,1, -2.085, 10486.040, 194.072, 52572.017 21/03/12,07:41:20,12,11,1, 11.9,1,1, -2.085, 10486.009, 194.051, 52572.018 21/03/12,07:41:20,13,11,1, 11.9,1,1, -2.085, 10486.019, 194.071, 52572.016 21/03/12,07:41:20,14,11,1, 11.9,1,1, -2.085, 10486.034, 194.060, 52572.002 21/03/12,07:41:20,15,11,1, 11.9,1,1, -2.085, 10486.040, 194.059, 52572.017 21/03/12,07:41:20,16,11,1, 11.9,1,1, -2.085, 10486.067, 194.060, 52572.009 21/03/12,07:41:20,17,11,1, 11.9,1,1, -2.085, 10486.017, 194.066, 52572.016 21/03/12,07:41:20,18,11,1, 11.9,1,1, -2.085, 10486.045, 194.053, 52572.056 21/03/12,07:41:20,19,11,1, 11.9,1,1, -2.085, 10486.085, 194.014, 52572.019 21/03/12,07:41:21,00,11,1, 11.9,1,1, -2.086, 10486.079, 194.014, 52572.019 21/03/12,07:41:21,01,11,1, 11.9,1,1, -2.086, 10486.068, 194.048, 52572.002 21/03/12,07:41:21,02,11,1, 11.9,1,1, -2.086, 10486.073, 194.034, 52572.012 21/03/12,07:41:21,03,11,1, 11.9,1,1, -2.086, 10486.075, 194.029, 52572.018 21/03/12,07:41:21,04,11,1, 11.9,1,1, -2.086, 10486.072, 194.031, 52572.015 21/03/12,07:41:21,05,11,1, 11.9,1,1, -2.086, 10486.071, 194.018, 52572.001 21/03/12,07:41:21,06,11,1, 11.9,1,1, -2.086, 10486.066, 194.025, 52572.001 21/03/12,07:41:21,07,11,1, 11.9,1,1, -2.086, 10486.064, 194.004, 52572.008 21/03/12,07:41:21,08,11,1, 11.9,1,1, -2.086, 10486.097, 194.024, 52572.023 21/03/12,07:41:21,09,11,1, 11.9,1,1, -2.086, 10486.086, 194.032, 52572.026 21/03/12,07:41:21,10,11,1, 11.9,1,1, -2.086, 10486.082, 194.029, 52572.016 21/03/12,07:41:21,11,11,1, 11.9,1,1, -2.086, 10486.040, 193.994, 52571.962 21/03/12,07:41:21,12,11,1, 11.9,1,1, -2.086, 10486.076, 193.991, 52571.993 21/03/12,07:41:21,13,11,1, 11.9,1,1, -2.086, 10486.094, 193.998, 52572.014 21/03/12,07:41:21,14,11,1, 11.9,1,1, -2.086, 10486.102, 193.996, 52572.027 21/03/12,07:41:21,15,11,1, 11.9,1,1, -2.086, 10486.100, 193.968, 52571.989 21/03/12,07:41:21,16,11,1, 11.9,1,1, -2.086, 10486.113, 193.979, 52571.996 21/03/12,07:41:21,17,11,1, 11.9,1,1, -2.086, 10486.080, 193.974, 52571.979 21/03/12,07:41:21,18,11,1, 11.9,1,1, -2.086, 10486.077, 193.969, 52571.968 21/03/12,07:41:21,19,11,1, 11.9,1,1, -2.086, 10486.120, 193.955, 52571.977 21/03/12,07:41:22,00,10,1, 11.9,1,1, -2.083, 10486.113, 193.955, 52571.977 21/03/12,07:41:22,01,10,1, 11.9,1,1, -2.083, 10486.123, 193.946, 52571.965 21/03/12,07:41:22,02,10,1, 11.9,1,1, -2.083, 10486.105, 193.964, 52571.977 21/03/12,07:41:22,03,10,1, 11.9,1,1, -2.083, 10486.115, 193.946, 52571.974 21/03/12,07:41:22,04,10,1, 11.9,1,1, -2.083, 10486.136, 193.948, 52571.965 21/03/12,07:41:22,05,10,1, 11.9,1,1, -2.083, 10486.108, 193.949, 52571.976 21/03/12,07:41:22,06,10,1, 11.9,1,1, -2.083, 10486.115, 193.909, 52571.970 21/03/12,07:41:22,07,10,1, 11.9,1,1, -2.083, 10486.171, 193.906, 52571.936 21/03/12,07:41:22,08,10,1, 11.9,1,1, -2.083, 10486.123, 193.919, 52571.971 21/03/12,07:41:22,09,10,1, 11.9,1,1, -2.083, 10486.133, 193.942, 52571.981 21/03/12,07:41:22,10,10,1, 11.9,1,1, -2.083, 10486.138, 193.937, 52571.959 21/03/12,07:41:22,11,10,1, 11.9,1,1, -2.083, 10486.126, 193.913, 52571.949 21/03/12,07:41:22,12,10,1, 11.9,1,1, -2.083, 10486.138, 193.904, 52572.000 21/03/12,07:41:22,13,10,1, 11.9,1,1, -2.083, 10486.126, 193.922, 52572.007 21/03/12,07:41:22,14,10,1, 11.9,1,1, -2.083, 10486.146, 193.951, 52571.983 21/03/12,07:41:22,15,10,1, 11.9,1,1, -2.083, 10486.148, 193.916, 52571.944 21/03/12,07:41:22,16,10,1, 11.9,1,1, -2.083, 10486.153, 193.916, 52571.991 21/03/12,07:41:22,17,10,1, 11.9,1,1, -2.083, 10486.142, 193.908, 52571.952 21/03/12,07:41:22,18,10,1, 11.9,1,1, -2.083, 10486.137, 193.907, 52571.952 21/03/12,07:41:22,19,10,1, 11.9,1,1, -2.083, 10486.160, 193.903, 52571.976 21/03/12,07:41:23,00,11,1, 11.9,1,1, -2.083, 10486.155, 193.903, 52571.976 21/03/12,07:41:23,01,11,1, 11.9,1,1, -2.083, 10486.192, 193.926, 52571.998 21/03/12,07:41:23,02,11,1, 11.9,1,1, -2.083, 10486.177, 193.920, 52571.990 21/03/12,07:41:23,03,11,1, 11.9,1,1, -2.083, 10486.154, 193.896, 52571.958 21/03/12,07:41:23,04,11,1, 11.9,1,1, -2.083, 10486.158, 193.918, 52571.974 21/03/12,07:41:23,05,11,1, 11.9,1,1, -2.083, 10486.186, 193.899, 52571.982 21/03/12,07:41:23,06,11,1, 11.9,1,1, -2.083, 10486.186, 193.895, 52571.955 21/03/12,07:41:23,07,11,1, 11.9,1,1, -2.083, 10486.177, 193.877, 52571.985 21/03/12,07:41:23,08,11,1, 11.9,1,1, -2.083, 10486.191, 193.882, 52571.978 21/03/12,07:41:23,09,11,1, 11.9,1,1, -2.083, 10486.196, 193.886, 52571.977 21/03/12,07:41:23,10,11,1, 11.9,1,1, -2.083, 10486.186, 193.904, 52571.980 21/03/12,07:41:23,11,11,1, 11.9,1,1, -2.083, 10486.173, 193.878, 52571.957 21/03/12,07:41:23,12,11,1, 11.9,1,1, -2.083, 10486.203, 193.893, 52572.005 21/03/12,07:41:23,13,11,1, 11.9,1,1, -2.083, 10486.141, 193.899, 52572.007 21/03/12,07:41:23,14,11,1, 11.9,1,1, -2.083, 10486.183, 193.881, 52571.970 21/03/12,07:41:23,15,11,1, 11.9,1,1, -2.083, 10486.182, 193.838, 52571.941 21/03/12,07:41:23,16,11,1, 11.9,1,1, -2.083, 10486.169, 193.882, 52572.112 21/03/12,07:41:23,17,11,1, 11.9,1,1, -2.083, 10486.164, 193.859, 52571.961 21/03/12,07:41:23,18,11,1, 11.9,1,1, -2.083, 10486.168, 193.867, 52571.981 21/03/12,07:41:23,19,11,1, 11.9,1,1, -2.083, 10486.177, 193.822, 52571.948 21/03/12,07:41:24,00,11,1, 11.9,1,1, -2.084, 10486.171, 193.822, 52571.948 21/03/12,07:41:24,01,11,1, 11.9,1,1, -2.084, 10486.192, 193.847, 52571.900 21/03/12,07:41:24,02,11,1, 11.9,1,1, -2.084, 10486.189, 193.816, 52571.940 21/03/12,07:41:24,03,11,1, 11.9,1,1, -2.084, 10486.163, 193.807, 52571.945 21/03/12,07:41:24,04,11,1, 11.9,1,1, -2.084, 10486.170, 193.786, 52571.921 21/03/12,07:41:24,05,11,1, 11.9,1,1, -2.084, 10486.180, 193.820, 52571.958 21/03/12,07:41:24,06,11,1, 11.9,1,1, -2.084, 10486.175, 193.799, 52571.946 21/03/12,07:41:24,07,11,1, 11.9,1,1, -2.084, 10486.196, 193.817, 52571.918 21/03/12,07:41:24,08,11,1, 11.9,1,1, -2.084, 10486.187, 193.808, 52571.947 21/03/12,07:41:24,09,11,1, 11.9,1,1, -2.084, 10486.189, 193.807, 52571.934 21/03/12,07:41:24,10,11,1, 11.9,1,1, -2.084, 10486.168, 193.790, 52571.992 21/03/12,07:41:24,11,11,1, 11.9,1,1, -2.084, 10486.163, 193.795, 52571.965 21/03/12,07:41:24,12,11,1, 11.9,1,1, -2.084, 10486.199, 193.776, 52571.973 21/03/12,07:41:24,13,11,1, 11.9,1,1, -2.084, 10486.165, 193.782, 52571.946 21/03/12,07:41:24,14,11,1, 11.9,1,1, -2.084, 10486.185, 193.790, 52571.962 21/03/12,07:41:24,15,11,1, 11.9,1,1, -2.084, 10486.204, 193.777, 52571.972 21/03/12,07:41:24,16,11,1, 11.9,1,1, -2.084, 10486.189, 193.758, 52571.926 21/03/12,07:41:24,17,11,1, 11.9,1,1, -2.084, 10486.181, 193.748, 52571.967 21/03/12,07:41:24,18,11,1, 11.9,1,1, -2.084, 10486.172, 193.729, 52571.976 21/03/12,07:41:24,19,11,1, 11.9,1,1, -2.084, 10486.183, 193.739, 52571.931 21/03/12,07:41:25,00,11,1, 11.9,1,1, -2.085, 10486.180, 193.739, 52571.931 21/03/12,07:41:25,01,11,1, 11.9,1,1, -2.085, 10486.172, 193.694, 52571.922 21/03/12,07:41:25,02,11,1, 11.9,1,1, -2.085, 10486.185, 193.698, 52571.898 21/03/12,07:41:25,03,11,1, 11.9,1,1, -2.085, 10486.168, 193.677, 52571.883 21/03/12,07:41:25,04,11,1, 11.9,1,1, -2.085, 10486.169, 193.677, 52571.878 21/03/12,07:41:25,05,11,1, 11.9,1,1, -2.085, 10486.188, 193.692, 52571.926 21/03/12,07:41:25,06,11,1, 11.9,1,1, -2.085, 10486.185, 193.686, 52571.889 21/03/12,07:41:25,07,11,1, 11.9,1,1, -2.085, 10486.185, 193.659, 52571.875 21/03/12,07:41:25,08,11,1, 11.9,1,1, -2.085, 10486.186, 193.648, 52571.937 21/03/12,07:41:25,09,11,1, 11.9,1,1, -2.085, 10486.194, 193.647, 52571.848 21/03/12,07:41:25,10,11,1, 11.9,1,1, -2.085, 10486.164, 193.650, 52571.901 21/03/12,07:41:25,11,11,1, 11.9,1,1, -2.085, 10486.186, 193.627, 52571.827 21/03/12,07:41:25,12,11,1, 11.9,1,1, -2.085, 10486.156, 193.625, 52571.855 21/03/12,07:41:25,13,11,1, 11.9,1,1, -2.085, 10486.143, 193.623, 52571.870 21/03/12,07:41:25,14,11,1, 11.9,1,1, -2.085, 10486.191, 193.605, 52571.922 21/03/12,07:41:25,15,11,1, 11.9,1,1, -2.085, 10486.179, 193.622, 52571.897 21/03/12,07:41:25,16,11,1, 11.9,1,1, -2.085, 10486.183, 193.605, 52571.865 21/03/12,07:41:25,17,11,1, 11.9,1,1, -2.085, 10486.168, 193.641, 52571.915 21/03/12,07:41:25,18,11,1, 11.9,1,1, -2.085, 10486.141, 193.595, 52571.871 21/03/12,07:41:25,19,11,1, 11.9,1,1, -2.085, 10486.160, 193.589, 52571.913 21/03/12,07:41:26,00,11,1, 11.9,1,1, -2.082, 10486.155, 193.589, 52571.913 21/03/12,07:41:26,01,11,1, 11.9,1,1, -2.082, 10486.177, 193.587, 52571.867 21/03/12,07:41:26,02,11,1, 11.9,1,1, -2.082, 10486.167, 193.568, 52571.896 21/03/12,07:41:26,03,11,1, 11.9,1,1, -2.082, 10486.129, 193.585, 52571.856 21/03/12,07:41:26,04,11,1, 11.9,1,1, -2.082, 10486.199, 193.548, 52571.851 21/03/12,07:41:26,05,11,1, 11.9,1,1, -2.082, 10486.136, 193.542, 52571.863 21/03/12,07:41:26,06,11,1, 11.9,1,1, -2.082, 10486.131, 193.538, 52571.882 21/03/12,07:41:26,07,11,1, 11.9,1,1, -2.082, 10486.138, 193.521, 52571.895 21/03/12,07:41:26,08,11,1, 11.9,1,1, -2.082, 10486.135, 193.522, 52571.883 21/03/12,07:41:26,09,11,1, 11.9,1,1, -2.082, 10486.122, 193.531, 52571.908 21/03/12,07:41:26,10,11,1, 11.9,1,1, -2.082, 10486.104, 193.530, 52571.892 21/03/12,07:41:26,11,11,1, 11.9,1,1, -2.082, 10486.106, 193.496, 52571.888 21/03/12,07:41:26,12,11,1, 11.9,1,1, -2.082, 10486.092, 193.497, 52571.863 21/03/12,07:41:26,13,11,1, 11.9,1,1, -2.082, 10486.129, 193.477, 52571.888 21/03/12,07:41:26,14,11,1, 11.9,1,1, -2.082, 10486.098, 193.481, 52571.889 21/03/12,07:41:26,15,11,1, 11.9,1,1, -2.082, 10486.087, 193.464, 52571.886 21/03/12,07:41:26,16,11,1, 11.9,1,1, -2.082, 10486.084, 193.442, 52571.888 21/03/12,07:41:26,17,11,1, 11.9,1,1, -2.082, 10486.094, 193.457, 52571.857 21/03/12,07:41:26,18,11,1, 11.9,1,1, -2.082, 10486.076, 193.452, 52571.885 21/03/12,07:41:26,19,11,1, 11.9,1,1, -2.082, 10486.105, 193.447, 52571.893 21/03/12,07:41:27,00,11,1, 11.9,1,1, -2.086, 10486.104, 193.447, 52571.893 21/03/12,07:41:27,01,11,1, 11.9,1,1, -2.086, 10486.101, 193.434, 52571.703 21/03/12,07:41:27,02,11,1, 11.9,1,1, -2.086, 10486.093, 193.463, 52571.936 21/03/12,07:41:27,03,11,1, 11.9,1,1, -2.086, 10486.066, 193.417, 52571.910 21/03/12,07:41:27,04,11,1, 11.9,1,1, -2.086, 10486.049, 193.453, 52571.876 21/03/12,07:41:27,05,11,1, 11.9,1,1, -2.086, 10486.061, 193.416, 52571.861 21/03/12,07:41:27,06,11,1, 11.9,1,1, -2.086, 10486.049, 193.405, 52571.859 21/03/12,07:41:27,07,11,1, 11.9,1,1, -2.086, 10486.038, 193.421, 52571.837 21/03/12,07:41:27,08,11,1, 11.9,1,1, -2.086, 10486.062, 193.411, 52571.829 21/03/12,07:41:27,09,11,1, 11.9,1,1, -2.086, 10486.044, 193.378, 52571.842 21/03/12,07:41:27,10,11,1, 11.9,1,1, -2.086, 10486.034, 193.408, 52571.845 21/03/12,07:41:27,11,11,1, 11.9,1,1, -2.086, 10486.063, 193.396, 52571.839 21/03/12,07:41:27,12,11,1, 11.9,1,1, -2.086, 10486.030, 193.392, 52571.797 21/03/12,07:41:27,13,11,1, 11.9,1,1, -2.086, 10486.034, 193.367, 52571.841 21/03/12,07:41:27,14,11,1, 11.9,1,1, -2.086, 10486.028, 193.351, 52571.820 21/03/12,07:41:27,15,11,1, 11.9,1,1, -2.086, 10486.027, 193.353, 52571.790 21/03/12,07:41:27,16,11,1, 11.9,1,1, -2.086, 10486.033, 193.331, 52571.830 21/03/12,07:41:27,17,11,1, 11.9,1,1, -2.086, 10486.033, 193.356, 52571.793 21/03/12,07:41:27,18,11,1, 11.9,1,1, -2.086, 10486.028, 193.316, 52571.830 21/03/12,07:41:27,19,11,1, 11.9,1,1, -2.086, 10486.037, 193.320, 52571.820 21/03/12,07:41:28,00,10,1, 11.8,1,1, -2.086, 10486.029, 193.320, 52571.820 21/03/12,07:41:28,01,10,1, 11.8,1,1, -2.086, 10486.021, 193.331, 52571.807 21/03/12,07:41:28,02,10,1, 11.8,1,1, -2.086, 10486.022, 193.337, 52571.811 21/03/12,07:41:28,03,10,1, 11.8,1,1, -2.086, 10486.044, 193.301, 52571.817 21/03/12,07:41:28,04,10,1, 11.8,1,1, -2.086, 10486.011, 193.291, 52571.764 21/03/12,07:41:28,05,10,1, 11.8,1,1, -2.086, 10486.029, 193.301, 52571.791 21/03/12,07:41:28,06,10,1, 11.8,1,1, -2.086, 10486.026, 193.313, 52571.805 21/03/12,07:41:28,07,10,1, 11.8,1,1, -2.086, 10485.994, 193.318, 52571.786 21/03/12,07:41:28,08,10,1, 11.8,1,1, -2.086, 10486.009, 193.303, 52571.831 21/03/12,07:41:28,09,10,1, 11.8,1,1, -2.086, 10485.995, 193.302, 52571.784 21/03/12,07:41:28,10,10,1, 11.8,1,1, -2.086, 10486.033, 193.293, 52571.793 21/03/12,07:41:28,11,10,1, 11.8,1,1, -2.086, 10486.028, 193.306, 52571.810 21/03/12,07:41:28,12,10,1, 11.8,1,1, -2.086, 10486.008, 193.299, 52571.849 21/03/12,07:41:28,13,10,1, 11.8,1,1, -2.086, 10485.999, 193.288, 52571.784 21/03/12,07:41:28,14,10,1, 11.8,1,1, -2.086, 10485.993, 193.300, 52571.799 21/03/12,07:41:28,15,10,1, 11.8,1,1, -2.086, 10485.998, 193.294, 52571.787 21/03/12,07:41:28,16,10,1, 11.8,1,1, -2.086, 10486.027, 193.293, 52571.785 21/03/12,07:41:28,17,10,1, 11.8,1,1, -2.086, 10485.971, 193.293, 52571.781 21/03/12,07:41:28,18,10,1, 11.8,1,1, -2.086, 10486.007, 193.301, 52571.816 21/03/12,07:41:28,19,10,1, 11.8,1,1, -2.086, 10486.011, 193.283, 52571.791 21/03/12,07:41:29,00,10,1, 11.9,1,1, -2.086, 10486.004, 193.283, 52571.791 21/03/12,07:41:29,01,10,1, 11.9,1,1, -2.086, 10485.988, 193.260, 52571.779 21/03/12,07:41:29,02,10,1, 11.9,1,1, -2.086, 10485.991, 193.262, 52571.773 21/03/12,07:41:29,03,10,1, 11.9,1,1, -2.086, 10486.001, 193.268, 52571.802 21/03/12,07:41:29,04,10,1, 11.9,1,1, -2.086, 10486.005, 193.264, 52571.797 21/03/12,07:41:29,05,10,1, 11.9,1,1, -2.086, 10486.003, 193.259, 52571.817 21/03/12,07:41:29,06,10,1, 11.9,1,1, -2.086, 10486.001, 193.242, 52571.831 21/03/12,07:41:29,07,10,1, 11.9,1,1, -2.086, 10486.005, 193.242, 52571.795 21/03/12,07:41:29,08,10,1, 11.9,1,1, -2.086, 10486.004, 193.228, 52571.816 21/03/12,07:41:29,09,10,1, 11.9,1,1, -2.086, 10485.976, 193.224, 52571.816 21/03/12,07:41:29,10,10,1, 11.9,1,1, -2.086, 10485.986, 193.225, 52571.780 21/03/12,07:41:29,11,10,1, 11.9,1,1, -2.086, 10485.994, 193.218, 52571.764 21/03/12,07:41:29,12,10,1, 11.9,1,1, -2.086, 10485.991, 193.205, 52571.791 21/03/12,07:41:29,13,10,1, 11.9,1,1, -2.086, 10485.984, 193.214, 52571.766 21/03/12,07:41:29,14,10,1, 11.9,1,1, -2.086, 10485.997, 193.221, 52571.793 21/03/12,07:41:29,15,10,1, 11.9,1,1, -2.086, 10485.990, 193.205, 52571.778 21/03/12,07:41:29,16,10,1, 11.9,1,1, -2.086, 10485.976, 193.189, 52571.781 21/03/12,07:41:29,17,10,1, 11.9,1,1, -2.086, 10485.992, 193.174, 52571.779 21/03/12,07:41:29,18,10,1, 11.9,1,1, -2.086, 10485.993, 193.171, 52571.738 21/03/12,07:41:29,19,10,1, 11.9,1,1, -2.086, 10485.996, 193.154, 52571.764 21/03/12,07:41:30,00,10,1, 11.8,1,1, -2.083, 10485.996, 193.154, 52571.764 21/03/12,07:41:30,01,10,1, 11.8,1,1, -2.083, 10485.996, 193.159, 52571.771 21/03/12,07:41:30,02,10,1, 11.8,1,1, -2.083, 10485.966, 193.135, 52571.764 21/03/12,07:41:30,03,10,1, 11.8,1,1, -2.083, 10485.966, 193.142, 52571.758 21/03/12,07:41:30,04,10,1, 11.8,1,1, -2.083, 10485.975, 193.124, 52571.740 21/03/12,07:41:30,05,10,1, 11.8,1,1, -2.083, 10485.964, 193.111, 52571.718 21/03/12,07:41:30,06,10,1, 11.8,1,1, -2.083, 10485.973, 193.121, 52571.776 21/03/12,07:41:30,07,10,1, 11.8,1,1, -2.083, 10485.983, 193.105, 52571.767 21/03/12,07:41:30,08,10,1, 11.8,1,1, -2.083, 10485.996, 193.104, 52571.786 21/03/12,07:41:30,09,10,1, 11.8,1,1, -2.083, 10485.946, 193.118, 52572.013 21/03/12,07:41:30,10,10,1, 11.8,1,1, -2.083, 10485.963, 193.101, 52571.813 21/03/12,07:41:30,11,10,1, 11.8,1,1, -2.083, 10485.990, 193.076, 52571.771 21/03/12,07:41:30,12,10,1, 11.8,1,1, -2.083, 10485.965, 193.073, 52571.736 21/03/12,07:41:30,13,10,1, 11.8,1,1, -2.083, 10485.981, 193.045, 52571.708 21/03/12,07:41:30,14,10,1, 11.8,1,1, -2.083, 10485.975, 193.055, 52571.706 21/03/12,07:41:30,15,10,1, 11.8,1,1, -2.083, 10485.966, 193.071, 52571.704 21/03/12,07:41:30,16,10,1, 11.8,1,1, -2.083, 10485.959, 193.049, 52571.718 21/03/12,07:41:30,17,10,1, 11.8,1,1, -2.083, 10485.978, 193.040, 52571.683 21/03/12,07:41:30,18,10,1, 11.8,1,1, -2.083, 10485.964, 193.048, 52571.709 21/03/12,07:41:30,19,10,1, 11.8,1,1, -2.083, 10485.967, 193.040, 52571.690 21/03/12,07:41:31,00,10,1, 11.8,1,1, -2.089, 10485.963, 193.040, 52571.690 21/03/12,07:41:31,01,10,1, 11.8,1,1, -2.089, 10485.979, 193.036, 52571.713 21/03/12,07:41:31,02,10,1, 11.8,1,1, -2.089, 10485.963, 193.004, 52571.712 21/03/12,07:41:31,03,10,1, 11.8,1,1, -2.089, 10485.963, 193.010, 52571.710 21/03/12,07:41:31,04,10,1, 11.8,1,1, -2.089, 10485.952, 193.000, 52571.709 21/03/12,07:41:31,05,10,1, 11.8,1,1, -2.089, 10485.955, 192.994, 52571.730 21/03/12,07:41:31,06,10,1, 11.8,1,1, -2.089, 10485.961, 193.016, 52571.707 21/03/12,07:41:31,07,10,1, 11.8,1,1, -2.089, 10485.963, 193.008, 52571.700 21/03/12,07:41:31,08,10,1, 11.8,1,1, -2.089, 10485.972, 192.987, 52571.726 21/03/12,07:41:31,09,10,1, 11.8,1,1, -2.089, 10485.953, 192.963, 52571.738 21/03/12,07:41:31,10,10,1, 11.8,1,1, -2.089, 10485.959, 192.971, 52571.722 21/03/12,07:41:31,11,10,1, 11.8,1,1, -2.089, 10485.954, 192.951, 52571.748 21/03/12,07:41:31,12,10,1, 11.8,1,1, -2.089, 10485.974, 192.957, 52571.697 21/03/12,07:41:31,13,10,1, 11.8,1,1, -2.089, 10485.972, 192.972, 52571.691 21/03/12,07:41:31,14,10,1, 11.8,1,1, -2.089, 10485.968, 192.974, 52571.683 21/03/12,07:41:31,15,10,1, 11.8,1,1, -2.089, 10485.972, 192.939, 52571.681 21/03/12,07:41:31,16,10,1, 11.8,1,1, -2.089, 10485.963, 192.933, 52571.711 21/03/12,07:41:31,17,10,1, 11.8,1,1, -2.089, 10485.958, 192.951, 52571.680 21/03/12,07:41:31,18,10,1, 11.8,1,1, -2.089, 10485.930, 192.963, 52571.705 21/03/12,07:41:31,19,10,1, 11.8,1,1, -2.089, 10485.967, 192.966, 52571.742 21/03/12,07:41:32,00,10,1, 11.8,1,1, -2.085, 10485.963, 192.966, 52571.742 21/03/12,07:41:32,01,10,1, 11.8,1,1, -2.085, 10485.962, 192.948, 52571.679 21/03/12,07:41:32,02,10,1, 11.8,1,1, -2.085, 10485.934, 192.925, 52571.735 21/03/12,07:41:32,03,10,1, 11.8,1,1, -2.085, 10485.961, 192.945, 52571.687 21/03/12,07:41:32,04,10,1, 11.8,1,1, -2.085, 10485.979, 192.931, 52571.714 21/03/12,07:41:32,05,10,1, 11.8,1,1, -2.085, 10485.955, 192.929, 52571.733 21/03/12,07:41:32,06,10,1, 11.8,1,1, -2.085, 10485.967, 192.931, 52571.673 21/03/12,07:41:32,07,10,1, 11.8,1,1, -2.085, 10485.968, 192.947, 52571.736 21/03/12,07:41:32,08,10,1, 11.8,1,1, -2.085, 10485.966, 192.925, 52571.711 21/03/12,07:41:32,09,10,1, 11.8,1,1, -2.085, 10485.964, 192.936, 52571.643 21/03/12,07:41:32,10,10,1, 11.8,1,1, -2.085, 10485.972, 192.946, 52571.788 21/03/12,07:41:32,11,10,1, 11.8,1,1, -2.085, 10485.949, 192.937, 52571.757 21/03/12,07:41:32,12,10,1, 11.8,1,1, -2.085, 10485.970, 192.954, 52571.699 21/03/12,07:41:32,13,10,1, 11.8,1,1, -2.085, 10485.934, 192.949, 52571.719 21/03/12,07:41:32,14,10,1, 11.8,1,1, -2.085, 10485.999, 192.914, 52571.518 21/03/12,07:41:32,15,10,1, 11.8,1,1, -2.085, 10485.989, 192.922, 52571.649 21/03/12,07:41:32,16,10,1, 11.8,1,1, -2.085, 10485.989, 192.939, 52571.656 21/03/12,07:41:32,17,10,1, 11.8,1,1, -2.085, 10485.994, 192.923, 52571.689 21/03/12,07:41:32,18,10,1, 11.8,1,1, -2.085, 10485.988, 192.903, 52571.725 21/03/12,07:41:32,19,10,1, 11.8,1,1, -2.085, 10485.984, 192.954, 52571.724 21/03/12,07:41:33,00,11,1, 11.9,1,1, -2.082, 10485.979, 192.954, 52571.724 21/03/12,07:41:33,01,11,1, 11.9,1,1, -2.082, 10485.955, 192.905, 52571.466 21/03/12,07:41:33,02,11,1, 11.9,1,1, -2.082, 10485.964, 192.926, 52571.800 21/03/12,07:41:33,03,11,1, 11.9,1,1, -2.082, 10485.967, 192.920, 52571.944 21/03/12,07:41:33,04,11,1, 11.9,1,1, -2.082, 10485.945, 192.922, 52571.761 21/03/12,07:41:33,05,11,1, 11.9,1,1, -2.082, 10485.946, 192.894, 52571.769 21/03/12,07:41:33,06,11,1, 11.9,1,1, -2.082, 10485.963, 192.894, 52571.729 21/03/12,07:41:33,07,11,1, 11.9,1,1, -2.082, 10485.962, 192.895, 52571.721 21/03/12,07:41:33,08,11,1, 11.9,1,1, -2.082, 10485.971, 192.893, 52571.735 21/03/12,07:41:33,09,11,1, 11.9,1,1, -2.082, 10485.964, 192.919, 52571.712 21/03/12,07:41:33,10,11,1, 11.9,1,1, -2.082, 10485.957, 192.891, 52571.700 21/03/12,07:41:33,11,11,1, 11.9,1,1, -2.082, 10485.986, 192.873, 52571.719 21/03/12,07:41:33,12,11,1, 11.9,1,1, -2.082, 10485.974, 192.872, 52571.700 21/03/12,07:41:33,13,11,1, 11.9,1,1, -2.082, 10485.984, 192.857, 52571.729 21/03/12,07:41:33,14,11,1, 11.9,1,1, -2.082, 10485.993, 192.899, 52571.764 21/03/12,07:41:33,15,11,1, 11.9,1,1, -2.082, 10486.000, 192.877, 52571.714 21/03/12,07:41:33,16,11,1, 11.9,1,1, -2.082, 10485.986, 192.862, 52571.716 21/03/12,07:41:33,17,11,1, 11.9,1,1, -2.082, 10485.990, 192.873, 52571.710 21/03/12,07:41:33,18,11,1, 11.9,1,1, -2.082, 10485.982, 192.858, 52571.737 21/03/12,07:41:33,19,11,1, 11.9,1,1, -2.082, 10485.985, 192.880, 52571.727 21/03/12,07:41:34,00,11,1, 11.9,1,1, -2.087, 10485.979, 192.880, 52571.727 21/03/12,07:41:34,01,11,1, 11.9,1,1, -2.087, 10486.009, 192.884, 52571.741 21/03/12,07:41:34,02,11,1, 11.9,1,1, -2.087, 10485.988, 192.880, 52571.711 21/03/12,07:41:34,03,11,1, 11.9,1,1, -2.087, 10485.973, 192.866, 52571.735 21/03/12,07:41:34,04,11,1, 11.9,1,1, -2.087, 10485.976, 192.894, 52571.701 21/03/12,07:41:34,05,11,1, 11.9,1,1, -2.087, 10485.968, 192.888, 52571.735 21/03/12,07:41:34,06,11,1, 11.9,1,1, -2.087, 10485.980, 192.875, 52571.685 21/03/12,07:41:34,07,11,1, 11.9,1,1, -2.087, 10485.967, 192.880, 52571.742 21/03/12,07:41:34,08,11,1, 11.9,1,1, -2.087, 10485.963, 192.850, 52571.689 21/03/12,07:41:34,09,11,1, 11.9,1,1, -2.087, 10485.948, 192.873, 52571.727 21/03/12,07:41:34,10,11,1, 11.9,1,1, -2.087, 10485.940, 192.857, 52571.693 21/03/12,07:41:34,11,11,1, 11.9,1,1, -2.087, 10485.953, 192.878, 52571.681 21/03/12,07:41:34,12,11,1, 11.9,1,1, -2.087, 10485.956, 192.855, 52571.704 21/03/12,07:41:34,13,11,1, 11.9,1,1, -2.087, 10485.951, 192.860, 52571.737 21/03/12,07:41:34,14,11,1, 11.9,1,1, -2.087, 10485.933, 192.869, 52571.689 21/03/12,07:41:34,15,11,1, 11.9,1,1, -2.087, 10485.936, 192.865, 52571.743 21/03/12,07:41:34,16,11,1, 11.9,1,1, -2.087, 10485.928, 192.860, 52571.723 21/03/12,07:41:34,17,11,1, 11.9,1,1, -2.087, 10485.948, 192.850, 52571.713 21/03/12,07:41:34,18,11,1, 11.9,1,1, -2.087, 10485.925, 192.842, 52571.707 21/03/12,07:41:34,19,11,1, 11.9,1,1, -2.087, 10485.918, 192.861, 52571.684 21/03/12,07:41:35,00,11,1, 11.9,1,1, -2.081, 10485.913, 192.861, 52571.684 21/03/12,07:41:35,01,11,1, 11.9,1,1, -2.081, 10485.902, 192.853, 52571.736 21/03/12,07:41:35,02,11,1, 11.9,1,1, -2.081, 10485.886, 192.849, 52571.692 21/03/12,07:41:35,03,11,1, 11.9,1,1, -2.081, 10485.884, 192.861, 52571.713 21/03/12,07:41:35,04,11,1, 11.9,1,1, -2.081, 10485.883, 192.834, 52571.690 21/03/12,07:41:35,05,11,1, 11.9,1,1, -2.081, 10485.893, 192.854, 52571.740 21/03/12,07:41:35,06,11,1, 11.9,1,1, -2.081, 10485.880, 192.825, 52571.710 21/03/12,07:41:35,07,11,1, 11.9,1,1, -2.081, 10485.859, 192.856, 52571.728 21/03/12,07:41:35,08,11,1, 11.9,1,1, -2.081, 10485.896, 192.808, 52571.590 21/03/12,07:41:35,09,11,1, 11.9,1,1, -2.081, 10485.868, 192.835, 52571.697 21/03/12,07:41:35,10,11,1, 11.9,1,1, -2.081, 10485.851, 192.810, 52571.564 21/03/12,07:41:35,11,11,1, 11.9,1,1, -2.081, 10485.880, 192.806, 52571.667 21/03/12,07:41:35,12,11,1, 11.9,1,1, -2.081, 10485.863, 192.799, 52571.692 21/03/12,07:41:35,13,11,1, 11.9,1,1, -2.081, 10485.871, 192.784, 52571.716 21/03/12,07:41:35,14,11,1, 11.9,1,1, -2.081, 10485.846, 192.819, 52571.749 21/03/12,07:41:35,15,11,1, 11.9,1,1, -2.081, 10485.858, 192.837, 52571.732 21/03/12,07:41:35,16,11,1, 11.9,1,1, -2.081, 10485.822, 192.805, 52571.753 21/03/12,07:41:35,17,11,1, 11.9,1,1, -2.081, 10485.838, 192.810, 52571.733 21/03/12,07:41:35,18,11,1, 11.9,1,1, -2.081, 10485.822, 192.778, 52571.728 21/03/12,07:41:35,19,11,1, 11.9,1,1, -2.081, 10485.808, 192.787, 52571.706 21/03/12,07:41:36,00,10,1, 11.9,1,1, -2.083, 10485.804, 192.787, 52571.706 21/03/12,07:41:36,01,10,1, 11.9,1,1, -2.083, 10485.799, 192.765, 52571.714 21/03/12,07:41:36,02,10,1, 11.9,1,1, -2.083, 10485.771, 192.771, 52571.705 21/03/12,07:41:36,03,10,1, 11.9,1,1, -2.083, 10485.788, 192.785, 52571.741 21/03/12,07:41:36,04,10,1, 11.9,1,1, -2.083, 10485.782, 192.749, 52571.679 21/03/12,07:41:36,05,10,1, 11.9,1,1, -2.083, 10485.765, 192.763, 52571.726 21/03/12,07:41:36,06,10,1, 11.9,1,1, -2.083, 10485.754, 192.755, 52571.710 21/03/12,07:41:36,07,10,1, 11.9,1,1, -2.083, 10485.761, 192.770, 52571.705 21/03/12,07:41:36,08,10,1, 11.9,1,1, -2.083, 10485.732, 192.745, 52571.722 21/03/12,07:41:36,09,10,1, 11.9,1,1, -2.083, 10485.757, 192.738, 52571.733 21/03/12,07:41:36,10,10,1, 11.9,1,1, -2.083, 10485.736, 192.739, 52571.696 21/03/12,07:41:36,11,10,1, 11.9,1,1, -2.083, 10485.728, 192.741, 52571.693 21/03/12,07:41:36,12,10,1, 11.9,1,1, -2.083, 10485.732, 192.707, 52571.708 21/03/12,07:41:36,13,10,1, 11.9,1,1, -2.083, 10485.705, 192.719, 52571.707 21/03/12,07:41:36,14,10,1, 11.9,1,1, -2.083, 10485.689, 192.725, 52571.673 21/03/12,07:41:36,15,10,1, 11.9,1,1, -2.083, 10485.699, 192.713, 52571.707 21/03/12,07:41:36,16,10,1, 11.9,1,1, -2.083, 10485.699, 192.683, 52571.682 21/03/12,07:41:36,17,10,1, 11.9,1,1, -2.083, 10485.685, 192.672, 52571.681 21/03/12,07:41:36,18,10,1, 11.9,1,1, -2.083, 10485.674, 192.679, 52571.684 21/03/12,07:41:36,19,10,1, 11.9,1,1, -2.083, 10485.672, 192.672, 52571.706 21/03/12,07:41:37,00,10,1, 11.9,1,1, -2.088, 10485.671, 192.672, 52571.706 21/03/12,07:41:37,01,10,1, 11.9,1,1, -2.088, 10485.672, 192.673, 52571.680 21/03/12,07:41:37,02,10,1, 11.9,1,1, -2.088, 10485.644, 192.658, 52571.693 21/03/12,07:41:37,03,10,1, 11.9,1,1, -2.088, 10485.668, 192.661, 52571.675 21/03/12,07:41:37,04,10,1, 11.9,1,1, -2.088, 10485.638, 192.675, 52571.700 21/03/12,07:41:37,05,10,1, 11.9,1,1, -2.088, 10485.659, 192.681, 52571.682 21/03/12,07:41:37,06,10,1, 11.9,1,1, -2.088, 10485.652, 192.682, 52571.661 21/03/12,07:41:37,07,10,1, 11.9,1,1, -2.088, 10485.650, 192.645, 52571.688 21/03/12,07:41:37,08,10,1, 11.9,1,1, -2.088, 10485.644, 192.633, 52571.654 21/03/12,07:41:37,09,10,1, 11.9,1,1, -2.088, 10485.609, 192.631, 52571.663 21/03/12,07:41:37,10,10,1, 11.9,1,1, -2.088, 10485.618, 192.622, 52571.681 21/03/12,07:41:37,11,10,1, 11.9,1,1, -2.088, 10485.595, 192.615, 52571.673 21/03/12,07:41:37,12,10,1, 11.9,1,1, -2.088, 10485.599, 192.603, 52571.693 21/03/12,07:41:37,13,10,1, 11.9,1,1, -2.088, 10485.596, 192.616, 52571.683 21/03/12,07:41:37,14,10,1, 11.9,1,1, -2.088, 10485.611, 192.618, 52571.670 21/03/12,07:41:37,15,10,1, 11.9,1,1, -2.088, 10485.570, 192.602, 52571.649 21/03/12,07:41:37,16,10,1, 11.9,1,1, -2.088, 10485.587, 192.603, 52571.681 21/03/12,07:41:37,17,10,1, 11.9,1,1, -2.088, 10485.581, 192.595, 52571.718 21/03/12,07:41:37,18,10,1, 11.9,1,1, -2.088, 10485.551, 192.580, 52571.689 21/03/12,07:41:37,19,10,1, 11.9,1,1, -2.088, 10485.540, 192.597, 52571.710 21/03/12,07:41:38,00,10,1, 11.9,1,1, -2.082, 10485.537, 192.597, 52571.710 21/03/12,07:41:38,01,10,1, 11.9,1,1, -2.082, 10485.541, 192.583, 52571.702 21/03/12,07:41:38,02,10,1, 11.9,1,1, -2.082, 10485.546, 192.571, 52571.657 21/03/12,07:41:38,03,10,1, 11.9,1,1, -2.082, 10485.544, 192.572, 52571.746 21/03/12,07:41:38,04,10,1, 11.9,1,1, -2.082, 10485.475, 192.570, 52571.940 21/03/12,07:41:38,05,10,1, 11.9,1,1, -2.082, 10485.499, 192.555, 52571.758 21/03/12,07:41:38,06,10,1, 11.9,1,1, -2.082, 10485.518, 192.552, 52571.740 21/03/12,07:41:38,07,10,1, 11.9,1,1, -2.082, 10485.501, 192.531, 52571.685 21/03/12,07:41:38,08,10,1, 11.9,1,1, -2.082, 10485.475, 192.537, 52571.662 21/03/12,07:41:38,09,10,1, 11.9,1,1, -2.082, 10485.491, 192.546, 52571.652 21/03/12,07:41:38,10,10,1, 11.9,1,1, -2.082, 10485.492, 192.518, 52571.677 21/03/12,07:41:38,11,10,1, 11.9,1,1, -2.082, 10485.487, 192.491, 52571.672 21/03/12,07:41:38,12,10,1, 11.9,1,1, -2.082, 10485.480, 192.509, 52571.680 21/03/12,07:41:38,13,10,1, 11.9,1,1, -2.082, 10485.476, 192.482, 52571.695 21/03/12,07:41:38,14,10,1, 11.9,1,1, -2.082, 10485.473, 192.499, 52571.681 21/03/12,07:41:38,15,10,1, 11.9,1,1, -2.082, 10485.455, 192.484, 52571.637 21/03/12,07:41:38,16,10,1, 11.9,1,1, -2.082, 10485.429, 192.480, 52571.573 21/03/12,07:41:38,17,10,1, 11.9,1,1, -2.082, 10485.467, 192.465, 52571.708 21/03/12,07:41:38,18,10,1, 11.9,1,1, -2.082, 10485.445, 192.449, 52571.586 21/03/12,07:41:38,19,10,1, 11.9,1,1, -2.082, 10485.465, 192.455, 52571.632 21/03/12,07:41:39,00,11,1, 11.9,1,1, -2.082, 10485.462, 192.455, 52571.632 21/03/12,07:41:39,01,11,1, 11.9,1,1, -2.082, 10485.456, 192.441, 52571.676 21/03/12,07:41:39,02,11,1, 11.9,1,1, -2.082, 10485.416, 192.448, 52571.676 21/03/12,07:41:39,03,11,1, 11.9,1,1, -2.082, 10485.422, 192.430, 52571.671 21/03/12,07:41:39,04,11,1, 11.9,1,1, -2.082, 10485.408, 192.436, 52571.663 21/03/12,07:41:39,05,11,1, 11.9,1,1, -2.082, 10485.420, 192.443, 52571.683 21/03/12,07:41:39,06,11,1, 11.9,1,1, -2.082, 10485.402, 192.412, 52571.662 21/03/12,07:41:39,07,11,1, 11.9,1,1, -2.082, 10485.420, 192.418, 52571.654 21/03/12,07:41:39,08,11,1, 11.9,1,1, -2.082, 10485.437, 192.387, 52571.509 21/03/12,07:41:39,09,11,1, 11.9,1,1, -2.082, 10485.446, 192.420, 52571.715 21/03/12,07:41:39,10,11,1, 11.9,1,1, -2.082, 10485.389, 192.391, 52571.839 21/03/12,07:41:39,11,11,1, 11.9,1,1, -2.082, 10485.393, 192.390, 52571.647 21/03/12,07:41:39,12,11,1, 11.9,1,1, -2.082, 10485.394, 192.400, 52571.671 21/03/12,07:41:39,13,11,1, 11.9,1,1, -2.082, 10485.376, 192.368, 52571.641 21/03/12,07:41:39,14,11,1, 11.9,1,1, -2.082, 10485.370, 192.377, 52571.645 21/03/12,07:41:39,15,11,1, 11.9,1,1, -2.082, 10485.385, 192.346, 52571.666 21/03/12,07:41:39,16,11,1, 11.9,1,1, -2.082, 10485.346, 192.331, 52571.685 21/03/12,07:41:39,17,11,1, 11.9,1,1, -2.082, 10485.347, 192.316, 52571.669 21/03/12,07:41:39,18,11,1, 11.9,1,1, -2.082, 10485.356, 192.335, 52571.673 21/03/12,07:41:39,19,11,1, 11.9,1,1, -2.082, 10485.333, 192.335, 52571.638 21/03/12,07:41:40,00,10,1, 11.9,1,1, -2.082, 10485.328, 192.335, 52571.638 21/03/12,07:41:40,01,10,1, 11.9,1,1, -2.082, 10485.336, 192.324, 52571.704 21/03/12,07:41:40,02,10,1, 11.9,1,1, -2.082, 10485.338, 192.312, 52571.665 21/03/12,07:41:40,03,10,1, 11.9,1,1, -2.082, 10485.313, 192.307, 52571.718 21/03/12,07:41:40,04,10,1, 11.9,1,1, -2.082, 10485.336, 192.280, 52571.631 21/03/12,07:41:40,05,10,1, 11.9,1,1, -2.082, 10485.300, 192.293, 52571.638 21/03/12,07:41:40,06,10,1, 11.9,1,1, -2.082, 10485.314, 192.272, 52571.687 21/03/12,07:41:40,07,10,1, 11.9,1,1, -2.082, 10485.312, 192.285, 52571.644 21/03/12,07:41:40,08,10,1, 11.9,1,1, -2.082, 10485.297, 192.254, 52571.668 21/03/12,07:41:40,09,10,1, 11.9,1,1, -2.082, 10485.279, 192.266, 52571.649 21/03/12,07:41:40,10,10,1, 11.9,1,1, -2.082, 10485.295, 192.240, 52571.643 21/03/12,07:41:40,11,10,1, 11.9,1,1, -2.082, 10485.278, 192.223, 52571.638 21/03/12,07:41:40,12,10,1, 11.9,1,1, -2.082, 10485.279, 192.228, 52571.635 21/03/12,07:41:40,13,10,1, 11.9,1,1, -2.082, 10485.264, 192.220, 52571.618 21/03/12,07:41:40,14,10,1, 11.9,1,1, -2.082, 10485.270, 192.175, 52571.614 21/03/12,07:41:40,15,10,1, 11.9,1,1, -2.082, 10485.259, 192.178, 52571.639 21/03/12,07:41:40,16,10,1, 11.9,1,1, -2.082, 10485.244, 192.199, 52571.605 21/03/12,07:41:40,17,10,1, 11.9,1,1, -2.082, 10485.222, 192.190, 52571.591 21/03/12,07:41:40,18,10,1, 11.9,1,1, -2.082, 10485.207, 192.163, 52571.624 21/03/12,07:41:40,19,10,1, 11.9,1,1, -2.082, 10485.225, 192.147, 52571.600 21/03/12,07:41:41,00,11,1, 11.9,1,1, -2.085, 10485.220, 192.147, 52571.600 21/03/12,07:41:41,01,11,1, 11.9,1,1, -2.085, 10485.218, 192.136, 52571.645 21/03/12,07:41:41,02,11,1, 11.9,1,1, -2.085, 10485.203, 192.124, 52571.666 21/03/12,07:41:41,03,11,1, 11.9,1,1, -2.085, 10485.185, 192.113, 52571.657 21/03/12,07:41:41,04,11,1, 11.9,1,1, -2.085, 10485.169, 192.112, 52571.646 21/03/12,07:41:41,05,11,1, 11.9,1,1, -2.085, 10485.185, 192.093, 52571.631 21/03/12,07:41:41,06,11,1, 11.9,1,1, -2.085, 10485.192, 192.076, 52571.639 21/03/12,07:41:41,07,11,1, 11.9,1,1, -2.085, 10485.165, 192.050, 52571.594 21/03/12,07:41:41,08,11,1, 11.9,1,1, -2.085, 10485.168, 192.040, 52571.602 21/03/12,07:41:41,09,11,1, 11.9,1,1, -2.085, 10485.173, 192.038, 52571.609 21/03/12,07:41:41,10,11,1, 11.9,1,1, -2.085, 10485.152, 192.041, 52571.600 21/03/12,07:41:41,11,11,1, 11.9,1,1, -2.085, 10485.144, 192.027, 52571.598 21/03/12,07:41:41,12,11,1, 11.9,1,1, -2.085, 10485.154, 191.992, 52571.457 21/03/12,07:41:41,13,11,1, 11.9,1,1, -2.085, 10485.135, 191.993, 52571.524 21/03/12,07:41:41,14,11,1, 11.9,1,1, -2.085, 10485.143, 191.967, 52571.552 21/03/12,07:41:41,15,11,1, 11.9,1,1, -2.085, 10485.119, 191.956, 52571.576 21/03/12,07:41:41,16,11,1, 11.9,1,1, -2.085, 10485.142, 191.978, 52571.586 21/03/12,07:41:41,17,11,1, 11.9,1,1, -2.085, 10485.140, 191.958, 52571.578 21/03/12,07:41:41,18,11,1, 11.9,1,1, -2.085, 10485.134, 191.959, 52571.604 21/03/12,07:41:41,19,11,1, 11.9,1,1, -2.085, 10485.110, 191.950, 52571.556 21/03/12,07:41:42,00,11,1, 11.8,1,1, -2.083, 10485.103, 191.950, 52571.556 21/03/12,07:41:42,01,11,1, 11.8,1,1, -2.083, 10485.099, 191.939, 52571.592 21/03/12,07:41:42,02,11,1, 11.8,1,1, -2.083, 10485.112, 191.905, 52571.623 21/03/12,07:41:42,03,11,1, 11.8,1,1, -2.083, 10485.130, 191.886, 52571.694 21/03/12,07:41:42,04,11,1, 11.8,1,1, -2.083, 10485.106, 191.890, 52571.608 21/03/12,07:41:42,05,11,1, 11.8,1,1, -2.083, 10485.062, 191.882, 52571.578 21/03/12,07:41:42,06,11,1, 11.8,1,1, -2.083, 10485.073, 191.871, 52571.545 21/03/12,07:41:42,07,11,1, 11.8,1,1, -2.083, 10485.080, 191.869, 52571.589 21/03/12,07:41:42,08,11,1, 11.8,1,1, -2.083, 10485.087, 191.835, 52571.559 21/03/12,07:41:42,09,11,1, 11.8,1,1, -2.083, 10485.064, 191.868, 52571.544 21/03/12,07:41:42,10,11,1, 11.8,1,1, -2.083, 10485.065, 191.867, 52571.588 21/03/12,07:41:42,11,11,1, 11.8,1,1, -2.083, 10485.040, 191.830, 52571.559 21/03/12,07:41:42,12,11,1, 11.8,1,1, -2.083, 10485.043, 191.832, 52571.560 21/03/12,07:41:42,13,11,1, 11.8,1,1, -2.083, 10485.031, 191.826, 52571.601 21/03/12,07:41:42,14,11,1, 11.8,1,1, -2.083, 10485.048, 191.820, 52571.587 21/03/12,07:41:42,15,11,1, 11.8,1,1, -2.083, 10485.041, 191.804, 52571.611 21/03/12,07:41:42,16,11,1, 11.8,1,1, -2.083, 10485.074, 191.771, 52571.361 21/03/12,07:41:42,17,11,1, 11.8,1,1, -2.083, 10485.018, 191.784, 52571.513 21/03/12,07:41:42,18,11,1, 11.8,1,1, -2.083, 10484.997, 191.783, 52571.620 21/03/12,07:41:42,19,11,1, 11.8,1,1, -2.083, 10484.984, 191.774, 52571.586 21/03/12,07:41:43,00,11,1, 11.9,1,1, -2.086, 10484.978, 191.774, 52571.586 21/03/12,07:41:43,01,11,1, 11.9,1,1, -2.086, 10484.983, 191.757, 52571.600 21/03/12,07:41:43,02,11,1, 11.9,1,1, -2.086, 10484.981, 191.774, 52571.635 21/03/12,07:41:43,03,11,1, 11.9,1,1, -2.086, 10484.965, 191.747, 52571.549 21/03/12,07:41:43,04,11,1, 11.9,1,1, -2.086, 10484.952, 191.705, 52571.566 21/03/12,07:41:43,05,11,1, 11.9,1,1, -2.086, 10484.942, 191.731, 52571.555 21/03/12,07:41:43,06,11,1, 11.9,1,1, -2.086, 10484.964, 191.721, 52571.578 21/03/12,07:41:43,07,11,1, 11.9,1,1, -2.086, 10484.942, 191.701, 52571.549 21/03/12,07:41:43,08,11,1, 11.9,1,1, -2.086, 10484.920, 191.708, 52571.557 21/03/12,07:41:43,09,11,1, 11.9,1,1, -2.086, 10484.912, 191.711, 52571.566 21/03/12,07:41:43,10,11,1, 11.9,1,1, -2.086, 10484.925, 191.675, 52571.541 21/03/12,07:41:43,11,11,1, 11.9,1,1, -2.086, 10484.889, 191.678, 52571.574 21/03/12,07:41:43,12,11,1, 11.9,1,1, -2.086, 10484.907, 191.676, 52571.559 21/03/12,07:41:43,13,11,1, 11.9,1,1, -2.086, 10484.881, 191.651, 52571.577 21/03/12,07:41:43,14,11,1, 11.9,1,1, -2.086, 10484.883, 191.647, 52571.511 21/03/12,07:41:43,15,11,1, 11.9,1,1, -2.086, 10484.876, 191.646, 52571.549 21/03/12,07:41:43,16,11,1, 11.9,1,1, -2.086, 10484.860, 191.636, 52571.533 21/03/12,07:41:43,17,11,1, 11.9,1,1, -2.086, 10484.856, 191.638, 52571.557 21/03/12,07:41:43,18,11,1, 11.9,1,1, -2.086, 10484.840, 191.617, 52571.541 21/03/12,07:41:43,19,11,1, 11.9,1,1, -2.086, 10484.846, 191.621, 52571.514 21/03/12,07:41:44,00,10,1, 11.9,1,1, -2.084, 10484.844, 191.621, 52571.514 21/03/12,07:41:44,01,10,1, 11.9,1,1, -2.084, 10484.847, 191.597, 52571.533 21/03/12,07:41:44,02,10,1, 11.9,1,1, -2.084, 10484.835, 191.581, 52571.558 21/03/12,07:41:44,03,10,1, 11.9,1,1, -2.084, 10484.818, 191.591, 52571.640 21/03/12,07:41:44,04,10,1, 11.9,1,1, -2.084, 10484.811, 191.563, 52571.541 21/03/12,07:41:44,05,10,1, 11.9,1,1, -2.084, 10484.800, 191.563, 52571.535 21/03/12,07:41:44,06,10,1, 11.9,1,1, -2.084, 10484.836, 191.547, 52571.545 21/03/12,07:41:44,07,10,1, 11.9,1,1, -2.084, 10484.820, 191.552, 52571.557 21/03/12,07:41:44,08,10,1, 11.9,1,1, -2.084, 10484.786, 191.535, 52571.530 21/03/12,07:41:44,09,10,1, 11.9,1,1, -2.084, 10484.777, 191.515, 52571.541 21/03/12,07:41:44,10,10,1, 11.9,1,1, -2.084, 10484.798, 191.519, 52571.513 21/03/12,07:41:44,11,10,1, 11.9,1,1, -2.084, 10484.786, 191.517, 52571.540 21/03/12,07:41:44,12,10,1, 11.9,1,1, -2.084, 10484.775, 191.498, 52571.534 21/03/12,07:41:44,13,10,1, 11.9,1,1, -2.084, 10484.761, 191.514, 52571.527 21/03/12,07:41:44,14,10,1, 11.9,1,1, -2.084, 10484.778, 191.499, 52571.533 21/03/12,07:41:44,15,10,1, 11.9,1,1, -2.084, 10484.752, 191.466, 52571.504 21/03/12,07:41:44,16,10,1, 11.9,1,1, -2.084, 10484.784, 191.501, 52571.512 21/03/12,07:41:44,17,10,1, 11.9,1,1, -2.084, 10484.748, 191.465, 52571.496 21/03/12,07:41:44,18,10,1, 11.9,1,1, -2.084, 10484.736, 191.472, 52571.527 21/03/12,07:41:44,19,10,1, 11.9,1,1, -2.084, 10484.760, 191.490, 52571.521 21/03/12,07:41:45,00,10,1, 11.9,1,1, -2.085, 10484.753, 191.490, 52571.521 21/03/12,07:41:45,01,10,1, 11.9,1,1, -2.085, 10484.734, 191.463, 52571.540 21/03/12,07:41:45,02,10,1, 11.9,1,1, -2.085, 10484.752, 191.440, 52571.531 21/03/12,07:41:45,03,10,1, 11.9,1,1, -2.085, 10484.753, 191.421, 52571.498 21/03/12,07:41:45,04,10,1, 11.9,1,1, -2.085, 10484.737, 191.421, 52571.545 21/03/12,07:41:45,05,10,1, 11.9,1,1, -2.085, 10484.723, 191.415, 52571.534 21/03/12,07:41:45,06,10,1, 11.9,1,1, -2.085, 10484.729, 191.401, 52571.520 21/03/12,07:41:45,07,10,1, 11.9,1,1, -2.085, 10484.713, 191.403, 52571.522 21/03/12,07:41:45,08,10,1, 11.9,1,1, -2.085, 10484.721, 191.382, 52571.500 21/03/12,07:41:45,09,10,1, 11.9,1,1, -2.085, 10484.723, 191.381, 52571.496 21/03/12,07:41:45,10,10,1, 11.9,1,1, -2.085, 10484.722, 191.364, 52571.516 21/03/12,07:41:45,11,10,1, 11.9,1,1, -2.085, 10484.730, 191.356, 52571.487 21/03/12,07:41:45,12,10,1, 11.9,1,1, -2.085, 10484.697, 191.344, 52571.464 21/03/12,07:41:45,13,10,1, 11.9,1,1, -2.085, 10484.690, 191.328, 52571.507 21/03/12,07:41:45,14,10,1, 11.9,1,1, -2.085, 10484.692, 191.309, 52571.481 21/03/12,07:41:45,15,10,1, 11.9,1,1, -2.085, 10484.702, 191.319, 52571.473 21/03/12,07:41:45,16,10,1, 11.9,1,1, -2.085, 10484.700, 191.284, 52571.499 21/03/12,07:41:45,17,10,1, 11.9,1,1, -2.085, 10484.688, 191.283, 52571.467 21/03/12,07:41:45,18,10,1, 11.9,1,1, -2.085, 10484.650, 191.283, 52571.505 21/03/12,07:41:45,19,10,1, 11.9,1,1, -2.085, 10484.662, 191.265, 52571.491 21/03/12,07:41:46,00,10,1, 11.8,1,1, -2.082, 10484.661, 191.265, 52571.491 21/03/12,07:41:46,01,10,1, 11.8,1,1, -2.082, 10484.656, 191.263, 52571.501 21/03/12,07:41:46,02,10,1, 11.8,1,1, -2.082, 10484.634, 191.239, 52571.525 21/03/12,07:41:46,03,10,1, 11.8,1,1, -2.082, 10484.639, 191.233, 52571.531 21/03/12,07:41:46,04,10,1, 11.8,1,1, -2.082, 10484.643, 191.247, 52571.485 21/03/12,07:41:46,05,10,1, 11.8,1,1, -2.082, 10484.633, 191.226, 52571.458 21/03/12,07:41:46,06,10,1, 11.8,1,1, -2.082, 10484.632, 191.212, 52571.467 21/03/12,07:41:46,07,10,1, 11.8,1,1, -2.082, 10484.636, 191.194, 52571.477 21/03/12,07:41:46,08,10,1, 11.8,1,1, -2.082, 10484.620, 191.197, 52571.480 21/03/12,07:41:46,09,10,1, 11.8,1,1, -2.082, 10484.616, 191.196, 52571.469 21/03/12,07:41:46,10,10,1, 11.8,1,1, -2.082, 10484.580, 191.178, 52571.488 21/03/12,07:41:46,11,10,1, 11.8,1,1, -2.082, 10484.585, 191.165, 52571.490 21/03/12,07:41:46,12,10,1, 11.8,1,1, -2.082, 10484.612, 191.157, 52571.461 21/03/12,07:41:46,13,10,1, 11.8,1,1, -2.082, 10484.603, 191.162, 52571.467 21/03/12,07:41:46,14,10,1, 11.8,1,1, -2.082, 10484.567, 191.154, 52571.503 21/03/12,07:41:46,15,10,1, 11.8,1,1, -2.082, 10484.592, 191.116, 52571.472 21/03/12,07:41:46,16,10,1, 11.8,1,1, -2.082, 10484.576, 191.140, 52571.476 21/03/12,07:41:46,17,10,1, 11.8,1,1, -2.082, 10484.565, 191.137, 52571.446 21/03/12,07:41:46,18,10,1, 11.8,1,1, -2.082, 10484.578, 191.107, 52571.476 21/03/12,07:41:46,19,10,1, 11.8,1,1, -2.082, 10484.552, 191.084, 52571.428 21/03/12,07:41:47,00,10,1, 11.9,1,1, -2.084, 10484.544, 191.084, 52571.428 21/03/12,07:41:47,01,10,1, 11.9,1,1, -2.084, 10484.563, 191.088, 52571.404 21/03/12,07:41:47,02,10,1, 11.9,1,1, -2.084, 10484.550, 191.064, 52571.463 21/03/12,07:41:47,03,10,1, 11.9,1,1, -2.084, 10484.542, 191.074, 52571.450 21/03/12,07:41:47,04,10,1, 11.9,1,1, -2.084, 10484.553, 191.083, 52571.413 21/03/12,07:41:47,05,10,1, 11.9,1,1, -2.084, 10484.539, 191.036, 52571.153 21/03/12,07:41:47,06,10,1, 11.9,1,1, -2.084, 10484.517, 191.067, 52571.435 21/03/12,07:41:47,07,10,1, 11.9,1,1, -2.084, 10484.492, 191.039, 52571.456 21/03/12,07:41:47,08,10,1, 11.9,1,1, -2.084, 10484.514, 191.027, 52571.438 21/03/12,07:41:47,09,10,1, 11.9,1,1, -2.084, 10484.510, 191.023, 52571.426 21/03/12,07:41:47,10,10,1, 11.9,1,1, -2.084, 10484.513, 191.019, 52571.443 21/03/12,07:41:47,11,10,1, 11.9,1,1, -2.084, 10484.515, 191.012, 52571.432 21/03/12,07:41:47,12,10,1, 11.9,1,1, -2.084, 10484.513, 190.984, 52571.463 21/03/12,07:41:47,13,10,1, 11.9,1,1, -2.084, 10484.501, 191.012, 52571.459 21/03/12,07:41:47,14,10,1, 11.9,1,1, -2.084, 10484.524, 190.985, 52571.496 21/03/12,07:41:47,15,10,1, 11.9,1,1, -2.084, 10484.486, 190.993, 52571.469 21/03/12,07:41:47,16,10,1, 11.9,1,1, -2.084, 10484.484, 190.970, 52571.435 21/03/12,07:41:47,17,10,1, 11.9,1,1, -2.084, 10484.499, 190.980, 52571.428 21/03/12,07:41:47,18,10,1, 11.9,1,1, -2.084, 10484.512, 190.952, 52571.458 21/03/12,07:41:47,19,10,1, 11.9,1,1, -2.084, 10484.482, 190.970, 52571.447 21/03/12,07:41:48,00,11,1, 11.8,1,1, -2.085, 10484.477, 190.970, 52571.447 21/03/12,07:41:48,01,11,1, 11.8,1,1, -2.085, 10484.462, 190.934, 52571.438 21/03/12,07:41:48,02,11,1, 11.8,1,1, -2.085, 10484.462, 190.906, 52571.436 21/03/12,07:41:48,03,11,1, 11.8,1,1, -2.085, 10484.471, 190.916, 52571.425 21/03/12,07:41:48,04,11,1, 11.8,1,1, -2.085, 10484.460, 190.877, 52571.412 21/03/12,07:41:48,05,11,1, 11.8,1,1, -2.085, 10484.431, 190.870, 52571.414 21/03/12,07:41:48,06,11,1, 11.8,1,1, -2.085, 10484.474, 190.855, 52571.399 21/03/12,07:41:48,07,11,1, 11.8,1,1, -2.085, 10484.457, 190.849, 52571.412 21/03/12,07:41:48,08,11,1, 11.8,1,1, -2.085, 10484.441, 190.847, 52571.444 21/03/12,07:41:48,09,11,1, 11.8,1,1, -2.085, 10484.450, 190.834, 52571.416 21/03/12,07:41:48,10,11,1, 11.8,1,1, -2.085, 10484.426, 190.810, 52571.427 21/03/12,07:41:48,11,11,1, 11.8,1,1, -2.085, 10484.420, 190.811, 52571.407 21/03/12,07:41:48,12,11,1, 11.8,1,1, -2.085, 10484.416, 190.812, 52571.387 21/03/12,07:41:48,13,11,1, 11.8,1,1, -2.085, 10484.420, 190.797, 52571.396 21/03/12,07:41:48,14,11,1, 11.8,1,1, -2.085, 10484.419, 190.806, 52571.426 21/03/12,07:41:48,15,11,1, 11.8,1,1, -2.085, 10484.382, 190.786, 52571.420 21/03/12,07:41:48,16,11,1, 11.8,1,1, -2.085, 10484.399, 190.763, 52571.427 21/03/12,07:41:48,17,11,1, 11.8,1,1, -2.085, 10484.414, 190.764, 52571.374 21/03/12,07:41:48,18,11,1, 11.8,1,1, -2.085, 10484.402, 190.757, 52571.442 21/03/12,07:41:48,19,11,1, 11.8,1,1, -2.085, 10484.374, 190.768, 52571.717 21/03/12,07:41:49,00,11,1, 11.8,1,1, -2.080, 10484.369, 190.768, 52571.717 21/03/12,07:41:49,01,11,1, 11.8,1,1, -2.080, 10484.432, 190.706, 52571.398 21/03/12,07:41:49,02,11,1, 11.8,1,1, -2.080, 10484.387, 190.676, 52571.394 21/03/12,07:41:49,03,11,1, 11.8,1,1, -2.080, 10484.374, 190.649, 52571.408 21/03/12,07:41:49,04,11,1, 11.8,1,1, -2.080, 10484.384, 190.698, 52571.438 21/03/12,07:41:49,05,11,1, 11.8,1,1, -2.080, 10484.356, 190.663, 52571.415 21/03/12,07:41:49,06,11,1, 11.8,1,1, -2.080, 10484.368, 190.637, 52571.407 21/03/12,07:41:49,07,11,1, 11.8,1,1, -2.080, 10484.331, 190.647, 52571.369 21/03/12,07:41:49,08,11,1, 11.8,1,1, -2.080, 10484.359, 190.650, 52571.401 21/03/12,07:41:49,09,11,1, 11.8,1,1, -2.080, 10484.352, 190.644, 52571.411 21/03/12,07:41:49,10,11,1, 11.8,1,1, -2.080, 10484.330, 190.614, 52571.386 21/03/12,07:41:49,11,11,1, 11.8,1,1, -2.080, 10484.344, 190.652, 52571.422 21/03/12,07:41:49,12,11,1, 11.8,1,1, -2.080, 10484.335, 190.630, 52571.387 21/03/12,07:41:49,13,11,1, 11.8,1,1, -2.080, 10484.341, 190.585, 52571.397 21/03/12,07:41:49,14,11,1, 11.8,1,1, -2.080, 10484.331, 190.594, 52571.421 21/03/12,07:41:49,15,11,1, 11.8,1,1, -2.080, 10484.325, 190.606, 52571.381 21/03/12,07:41:49,16,11,1, 11.8,1,1, -2.080, 10484.321, 190.577, 52571.371 21/03/12,07:41:49,17,11,1, 11.8,1,1, -2.080, 10484.321, 190.558, 52571.380 21/03/12,07:41:49,18,11,1, 11.8,1,1, -2.080, 10484.303, 190.563, 52571.374 21/03/12,07:41:49,19,11,1, 11.8,1,1, -2.080, 10484.305, 190.564, 52571.486 21/03/12,07:41:50,00,11,1, 11.8,1,1, -2.080, 10484.302, 190.564, 52571.486 21/03/12,07:41:50,01,11,1, 11.8,1,1, -2.080, 10484.264, 190.533, 52571.364 21/03/12,07:41:50,02,11,1, 11.8,1,1, -2.080, 10484.263, 190.537, 52571.343 21/03/12,07:41:50,03,11,1, 11.8,1,1, -2.080, 10484.275, 190.525, 52571.369 21/03/12,07:41:50,04,11,1, 11.8,1,1, -2.080, 10484.263, 190.503, 52571.304 21/03/12,07:41:50,05,11,1, 11.8,1,1, -2.080, 10484.251, 190.506, 52571.325 21/03/12,07:41:50,06,11,1, 11.8,1,1, -2.080, 10484.255, 190.497, 52571.369 21/03/12,07:41:50,07,11,1, 11.8,1,1, -2.080, 10484.252, 190.490, 52571.365 21/03/12,07:41:50,08,11,1, 11.8,1,1, -2.080, 10484.269, 190.445, 52571.069 21/03/12,07:41:50,09,11,1, 11.8,1,1, -2.080, 10484.196, 190.498, 52571.443 21/03/12,07:41:50,10,11,1, 11.8,1,1, -2.080, 10484.223, 190.471, 52571.416 21/03/12,07:41:50,11,11,1, 11.8,1,1, -2.080, 10484.201, 190.460, 52571.412 21/03/12,07:41:50,12,11,1, 11.8,1,1, -2.080, 10484.219, 190.437, 52571.377 21/03/12,07:41:50,13,11,1, 11.8,1,1, -2.080, 10484.219, 190.390, 52571.376 21/03/12,07:41:50,14,11,1, 11.8,1,1, -2.080, 10484.191, 190.422, 52571.384 21/03/12,07:41:50,15,11,1, 11.8,1,1, -2.080, 10484.216, 190.437, 52571.368 21/03/12,07:41:50,16,11,1, 11.8,1,1, -2.080, 10484.194, 190.411, 52571.365 21/03/12,07:41:50,17,11,1, 11.8,1,1, -2.080, 10484.179, 190.401, 52571.330 21/03/12,07:41:50,18,11,1, 11.8,1,1, -2.080, 10484.195, 190.395, 52571.398 21/03/12,07:41:50,19,11,1, 11.8,1,1, -2.080, 10484.166, 190.392, 52571.364 21/03/12,07:41:51,00,11,1, 11.9,1,1, -2.086, 10484.160, 190.392, 52571.364 21/03/12,07:41:51,01,11,1, 11.9,1,1, -2.086, 10484.172, 190.381, 52571.358 21/03/12,07:41:51,02,11,1, 11.9,1,1, -2.086, 10484.175, 190.361, 52571.361 21/03/12,07:41:51,03,11,1, 11.9,1,1, -2.086, 10484.144, 190.334, 52571.310 21/03/12,07:41:51,04,11,1, 11.9,1,1, -2.086, 10484.155, 190.333, 52571.336 21/03/12,07:41:51,05,11,1, 11.9,1,1, -2.086, 10484.158, 190.335, 52571.344 21/03/12,07:41:51,06,11,1, 11.9,1,1, -2.086, 10484.141, 190.319, 52571.362 21/03/12,07:41:51,07,11,1, 11.9,1,1, -2.086, 10484.114, 190.310, 52571.331 21/03/12,07:41:51,08,11,1, 11.9,1,1, -2.086, 10484.118, 190.312, 52571.366 21/03/12,07:41:51,09,11,1, 11.9,1,1, -2.086, 10484.117, 190.302, 52571.349 21/03/12,07:41:51,10,11,1, 11.9,1,1, -2.086, 10484.107, 190.284, 52571.342 21/03/12,07:41:51,11,11,1, 11.9,1,1, -2.086, 10484.100, 190.272, 52571.296 21/03/12,07:41:51,12,11,1, 11.9,1,1, -2.086, 10484.081, 190.284, 52571.344 21/03/12,07:41:51,13,11,1, 11.9,1,1, -2.086, 10484.099, 190.258, 52571.357 21/03/12,07:41:51,14,11,1, 11.9,1,1, -2.086, 10484.059, 190.266, 52571.330 21/03/12,07:41:51,15,11,1, 11.9,1,1, -2.086, 10484.089, 190.244, 52571.334 21/03/12,07:41:51,16,11,1, 11.9,1,1, -2.086, 10484.071, 190.209, 52571.280 21/03/12,07:41:51,17,11,1, 11.9,1,1, -2.086, 10484.062, 190.234, 52571.306 21/03/12,07:41:51,18,11,1, 11.9,1,1, -2.086, 10484.075, 190.240, 52571.340 21/03/12,07:41:51,19,11,1, 11.9,1,1, -2.086, 10484.062, 190.196, 52571.349 21/03/12,07:41:52,00,10,1, 11.9,1,1, -2.085, 10484.060, 190.196, 52571.349 21/03/12,07:41:52,01,10,1, 11.9,1,1, -2.085, 10484.039, 190.195, 52571.292 21/03/12,07:41:52,02,10,1, 11.9,1,1, -2.085, 10484.045, 190.190, 52571.324 21/03/12,07:41:52,03,10,1, 11.9,1,1, -2.085, 10484.047, 190.194, 52571.308 21/03/12,07:41:52,04,10,1, 11.9,1,1, -2.085, 10484.035, 190.167, 52571.292 21/03/12,07:41:52,05,10,1, 11.9,1,1, -2.085, 10484.034, 190.178, 52571.314 21/03/12,07:41:52,06,10,1, 11.9,1,1, -2.085, 10484.017, 190.143, 52571.276 21/03/12,07:41:52,07,10,1, 11.9,1,1, -2.085, 10484.003, 190.149, 52571.303 21/03/12,07:41:52,08,10,1, 11.9,1,1, -2.085, 10483.992, 190.128, 52571.322 21/03/12,07:41:52,09,10,1, 11.9,1,1, -2.085, 10483.992, 190.126, 52571.290 21/03/12,07:41:52,10,10,1, 11.9,1,1, -2.085, 10483.991, 190.128, 52571.264 21/03/12,07:41:52,11,10,1, 11.9,1,1, -2.085, 10483.981, 190.104, 52571.300 21/03/12,07:41:52,12,10,1, 11.9,1,1, -2.085, 10484.010, 190.112, 52571.309 21/03/12,07:41:52,13,10,1, 11.9,1,1, -2.085, 10484.001, 190.078, 52571.263 21/03/12,07:41:52,14,10,1, 11.9,1,1, -2.085, 10483.980, 190.073, 52571.292 21/03/12,07:41:52,15,10,1, 11.9,1,1, -2.085, 10483.981, 190.075, 52571.285 21/03/12,07:41:52,16,10,1, 11.9,1,1, -2.085, 10483.972, 190.076, 52571.284 21/03/12,07:41:52,17,10,1, 11.9,1,1, -2.085, 10483.972, 190.074, 52571.291 21/03/12,07:41:52,18,10,1, 11.9,1,1, -2.085, 10483.981, 190.047, 52571.274 21/03/12,07:41:52,19,10,1, 11.9,1,1, -2.085, 10483.977, 190.046, 52571.292 21/03/12,07:41:53,00,10,1, 11.9,1,1, -2.085, 10483.977, 190.046, 52571.292 21/03/12,07:41:53,01,10,1, 11.9,1,1, -2.085, 10483.950, 190.023, 52571.283 21/03/12,07:41:53,02,10,1, 11.9,1,1, -2.085, 10483.950, 190.070, 52571.285 21/03/12,07:41:53,03,10,1, 11.9,1,1, -2.085, 10483.941, 190.006, 52571.323 21/03/12,07:41:53,04,10,1, 11.9,1,1, -2.085, 10483.968, 190.011, 52571.289 21/03/12,07:41:53,05,10,1, 11.9,1,1, -2.085, 10483.964, 189.998, 52571.309 21/03/12,07:41:53,06,10,1, 11.9,1,1, -2.085, 10483.943, 189.980, 52571.255 21/03/12,07:41:53,07,10,1, 11.9,1,1, -2.085, 10483.959, 189.995, 52571.297 21/03/12,07:41:53,08,10,1, 11.9,1,1, -2.085, 10483.940, 189.967, 52571.291 21/03/12,07:41:53,09,10,1, 11.9,1,1, -2.085, 10483.954, 189.976, 52571.290 21/03/12,07:41:53,10,10,1, 11.9,1,1, -2.085, 10483.939, 189.966, 52571.295 21/03/12,07:41:53,11,10,1, 11.9,1,1, -2.085, 10483.945, 189.987, 52571.265 21/03/12,07:41:53,12,10,1, 11.9,1,1, -2.085, 10483.931, 189.973, 52571.306 21/03/12,07:41:53,13,10,1, 11.9,1,1, -2.085, 10483.916, 189.973, 52571.280 21/03/12,07:41:53,14,10,1, 11.9,1,1, -2.085, 10483.957, 189.965, 52571.269 21/03/12,07:41:53,15,10,1, 11.9,1,1, -2.085, 10483.954, 189.985, 52571.296 21/03/12,07:41:53,16,10,1, 11.9,1,1, -2.085, 10483.921, 189.953, 52571.286 21/03/12,07:41:53,17,10,1, 11.9,1,1, -2.085, 10483.926, 189.942, 52571.305 21/03/12,07:41:53,18,10,1, 11.9,1,1, -2.085, 10483.933, 189.923, 52571.295 21/03/12,07:41:53,19,10,1, 11.9,1,1, -2.085, 10483.932, 189.936, 52571.317 21/03/12,07:41:54,00,09,1, 11.8,1,1, -2.087, 10483.927, 189.936, 52571.317 21/03/12,07:41:54,01,09,1, 11.8,1,1, -2.087, 10483.945, 189.925, 52571.305 21/03/12,07:41:54,02,09,1, 11.8,1,1, -2.087, 10483.934, 189.900, 52571.311 21/03/12,07:41:54,03,09,1, 11.8,1,1, -2.087, 10483.942, 189.901, 52571.395 21/03/12,07:41:54,04,09,1, 11.8,1,1, -2.087, 10483.918, 189.898, 52571.363 21/03/12,07:41:54,05,09,1, 11.8,1,1, -2.087, 10483.947, 189.897, 52571.311 21/03/12,07:41:54,06,09,1, 11.8,1,1, -2.087, 10483.929, 189.895, 52571.285 21/03/12,07:41:54,07,09,1, 11.8,1,1, -2.087, 10483.903, 189.883, 52571.296 21/03/12,07:41:54,08,09,1, 11.8,1,1, -2.087, 10483.927, 189.886, 52571.301 21/03/12,07:41:54,09,09,1, 11.8,1,1, -2.087, 10483.922, 189.873, 52571.282 21/03/12,07:41:54,10,09,1, 11.8,1,1, -2.087, 10483.910, 189.875, 52571.325 21/03/12,07:41:54,11,09,1, 11.8,1,1, -2.087, 10483.916, 189.880, 52571.262 21/03/12,07:41:54,12,09,1, 11.8,1,1, -2.087, 10483.910, 189.870, 52571.314 21/03/12,07:41:54,13,09,1, 11.8,1,1, -2.087, 10483.920, 189.882, 52571.307 21/03/12,07:41:54,14,09,1, 11.8,1,1, -2.087, 10483.906, 189.873, 52571.284 21/03/12,07:41:54,15,09,1, 11.8,1,1, -2.087, 10483.925, 189.859, 52571.301 21/03/12,07:41:54,16,09,1, 11.8,1,1, -2.087, 10483.912, 189.852, 52571.275 21/03/12,07:41:54,17,09,1, 11.8,1,1, -2.087, 10483.905, 189.861, 52571.269 21/03/12,07:41:54,18,09,1, 11.8,1,1, -2.087, 10483.903, 189.860, 52571.285 21/03/12,07:41:54,19,09,1, 11.8,1,1, -2.087, 10483.920, 189.838, 52571.255 21/03/12,07:41:55,00,09,1, 11.9,1,1, -2.085, 10483.918, 189.838, 52571.255 21/03/12,07:41:55,01,09,1, 11.9,1,1, -2.085, 10483.889, 189.854, 52571.267 21/03/12,07:41:55,02,09,1, 11.9,1,1, -2.085, 10483.900, 189.826, 52571.243 21/03/12,07:41:55,03,09,1, 11.9,1,1, -2.085, 10483.898, 189.832, 52571.248 21/03/12,07:41:55,04,09,1, 11.9,1,1, -2.085, 10483.923, 189.829, 52571.271 21/03/12,07:41:55,05,09,1, 11.9,1,1, -2.085, 10483.888, 189.837, 52571.310 21/03/12,07:41:55,06,09,1, 11.9,1,1, -2.085, 10483.923, 189.825, 52571.298 21/03/12,07:41:55,07,09,1, 11.9,1,1, -2.085, 10483.904, 189.817, 52571.301 21/03/12,07:41:55,08,09,1, 11.9,1,1, -2.085, 10483.895, 189.831, 52571.317 21/03/12,07:41:55,09,09,1, 11.9,1,1, -2.085, 10483.937, 189.822, 52571.341 21/03/12,07:41:55,10,09,1, 11.9,1,1, -2.085, 10483.900, 189.824, 52571.314 21/03/12,07:41:55,11,09,1, 11.9,1,1, -2.085, 10483.901, 189.800, 52571.351 21/03/12,07:41:55,12,09,1, 11.9,1,1, -2.085, 10483.907, 189.800, 52571.341 21/03/12,07:41:55,13,09,1, 11.9,1,1, -2.085, 10483.896, 189.801, 52571.290 21/03/12,07:41:55,14,09,1, 11.9,1,1, -2.085, 10483.900, 189.785, 52571.332 21/03/12,07:41:55,15,09,1, 11.9,1,1, -2.085, 10483.901, 189.806, 52571.338 21/03/12,07:41:55,16,09,1, 11.9,1,1, -2.085, 10483.902, 189.764, 52571.269 21/03/12,07:41:55,17,09,1, 11.9,1,1, -2.085, 10483.902, 189.793, 52571.295 21/03/12,07:41:55,18,09,1, 11.9,1,1, -2.085, 10483.921, 189.796, 52571.297 21/03/12,07:41:55,19,09,1, 11.9,1,1, -2.085, 10483.924, 189.788, 52571.336 21/03/12,07:41:56,00,08,1, 11.9,1,1, -2.082, 10483.918, 189.788, 52571.336 21/03/12,07:41:56,01,08,1, 11.9,1,1, -2.082, 10483.915, 189.795, 52571.287 21/03/12,07:41:56,02,08,1, 11.9,1,1, -2.082, 10483.915, 189.782, 52571.347 21/03/12,07:41:56,03,08,1, 11.9,1,1, -2.082, 10483.921, 189.775, 52571.361 21/03/12,07:41:56,04,08,1, 11.9,1,1, -2.082, 10483.914, 189.806, 52571.331 21/03/12,07:41:56,05,08,1, 11.9,1,1, -2.082, 10483.934, 189.797, 52571.316 21/03/12,07:41:56,06,08,1, 11.9,1,1, -2.082, 10483.923, 189.791, 52571.325 21/03/12,07:41:56,07,08,1, 11.9,1,1, -2.082, 10483.922, 189.778, 52571.276 21/03/12,07:41:56,08,08,1, 11.9,1,1, -2.082, 10483.932, 189.758, 52571.316 21/03/12,07:41:56,09,08,1, 11.9,1,1, -2.082, 10483.933, 189.773, 52571.332 21/03/12,07:41:56,10,08,1, 11.9,1,1, -2.082, 10483.936, 189.768, 52571.333 21/03/12,07:41:56,11,08,1, 11.9,1,1, -2.082, 10483.941, 189.773, 52571.324 21/03/12,07:41:56,12,08,1, 11.9,1,1, -2.082, 10483.917, 189.783, 52571.327 21/03/12,07:41:56,13,08,1, 11.9,1,1, -2.082, 10483.919, 189.747, 52571.307 21/03/12,07:41:56,14,08,1, 11.9,1,1, -2.082, 10483.938, 189.765, 52571.321 21/03/12,07:41:56,15,08,1, 11.9,1,1, -2.082, 10483.932, 189.766, 52571.313 21/03/12,07:41:56,16,08,1, 11.9,1,1, -2.082, 10483.930, 189.750, 52571.410 21/03/12,07:41:56,17,08,1, 11.9,1,1, -2.082, 10483.906, 189.757, 52571.300 21/03/12,07:41:56,18,08,1, 11.9,1,1, -2.082, 10483.939, 189.744, 52571.326 21/03/12,07:41:56,19,08,1, 11.9,1,1, -2.082, 10483.910, 189.749, 52571.342 21/03/12,07:41:57,00,08,1, 11.9,1,1, -2.084, 10483.910, 189.749, 52571.342 21/03/12,07:41:57,01,08,1, 11.9,1,1, -2.084, 10483.911, 189.725, 52571.335 21/03/12,07:41:57,02,08,1, 11.9,1,1, -2.084, 10483.922, 189.728, 52571.349 21/03/12,07:41:57,03,08,1, 11.9,1,1, -2.084, 10483.849, 189.764, 52571.514 21/03/12,07:41:57,04,08,1, 11.9,1,1, -2.084, 10483.885, 189.732, 52571.354 21/03/12,07:41:57,05,08,1, 11.9,1,1, -2.084, 10483.888, 189.715, 52571.319 21/03/12,07:41:57,06,08,1, 11.9,1,1, -2.084, 10483.913, 189.721, 52571.361 21/03/12,07:41:57,07,08,1, 11.9,1,1, -2.084, 10483.894, 189.727, 52571.337 21/03/12,07:41:57,08,08,1, 11.9,1,1, -2.084, 10483.879, 189.689, 52571.292 21/03/12,07:41:57,09,08,1, 11.9,1,1, -2.084, 10483.872, 189.721, 52571.420 21/03/12,07:41:57,10,08,1, 11.9,1,1, -2.084, 10483.870, 189.686, 52571.269 21/03/12,07:41:57,11,08,1, 11.9,1,1, -2.084, 10483.885, 189.696, 52571.312 21/03/12,07:41:57,12,08,1, 11.9,1,1, -2.084, 10483.894, 189.687, 52571.326 21/03/12,07:41:57,13,08,1, 11.9,1,1, -2.084, 10483.879, 189.675, 52571.327 21/03/12,07:41:57,14,08,1, 11.9,1,1, -2.084, 10483.884, 189.666, 52571.306 21/03/12,07:41:57,15,08,1, 11.9,1,1, -2.084, 10483.896, 189.675, 52571.337 21/03/12,07:41:57,16,08,1, 11.9,1,1, -2.084, 10483.906, 189.660, 52571.319 21/03/12,07:41:57,17,08,1, 11.9,1,1, -2.084, 10483.891, 189.676, 52571.330 21/03/12,07:41:57,18,08,1, 11.9,1,1, -2.084, 10483.897, 189.662, 52571.323 21/03/12,07:41:57,19,08,1, 11.9,1,1, -2.084, 10483.883, 189.650, 52571.314 21/03/12,07:41:58,00,08,1, 11.9,1,1, -2.084, 10483.876, 189.650, 52571.314 21/03/12,07:41:58,01,08,1, 11.9,1,1, -2.084, 10483.870, 189.631, 52571.316 21/03/12,07:41:58,02,08,1, 11.9,1,1, -2.084, 10483.853, 189.641, 52571.298 21/03/12,07:41:58,03,08,1, 11.9,1,1, -2.084, 10483.868, 189.660, 52571.340 21/03/12,07:41:58,04,08,1, 11.9,1,1, -2.084, 10483.865, 189.625, 52571.272 21/03/12,07:41:58,05,08,1, 11.9,1,1, -2.084, 10483.869, 189.633, 52571.336 21/03/12,07:41:58,06,08,1, 11.9,1,1, -2.084, 10483.868, 189.625, 52571.331 21/03/12,07:41:58,07,08,1, 11.9,1,1, -2.084, 10483.853, 189.604, 52571.291 21/03/12,07:41:58,08,08,1, 11.9,1,1, -2.084, 10483.872, 189.606, 52571.316 21/03/12,07:41:58,09,08,1, 11.9,1,1, -2.084, 10483.863, 189.588, 52571.311 21/03/12,07:41:58,10,08,1, 11.9,1,1, -2.084, 10483.875, 189.587, 52571.322 21/03/12,07:41:58,11,08,1, 11.9,1,1, -2.084, 10483.863, 189.609, 52571.316 21/03/12,07:41:58,12,08,1, 11.9,1,1, -2.084, 10483.845, 189.618, 52571.305 21/03/12,07:41:58,13,08,1, 11.9,1,1, -2.084, 10483.863, 189.614, 52571.293 21/03/12,07:41:58,14,08,1, 11.9,1,1, -2.084, 10483.859, 189.606, 52571.315 21/03/12,07:41:58,15,08,1, 11.9,1,1, -2.084, 10483.873, 189.609, 52571.302 21/03/12,07:41:58,16,08,1, 11.9,1,1, -2.084, 10483.873, 189.593, 52571.287 21/03/12,07:41:58,17,08,1, 11.9,1,1, -2.084, 10483.869, 189.605, 52571.337 21/03/12,07:41:58,18,08,1, 11.9,1,1, -2.084, 10483.833, 189.599, 52571.300 21/03/12,07:41:58,19,08,1, 11.9,1,1, -2.084, 10483.873, 189.587, 52571.325 21/03/12,07:41:59,00,08,1, 11.8,1,1, -2.081, 10483.868, 189.587, 52571.325 21/03/12,07:41:59,01,08,1, 11.8,1,1, -2.081, 10483.884, 189.571, 52571.348 21/03/12,07:41:59,02,08,1, 11.8,1,1, -2.081, 10483.876, 189.594, 52571.313 21/03/12,07:41:59,03,08,1, 11.8,1,1, -2.081, 10483.886, 189.575, 52571.295 21/03/12,07:41:59,04,08,1, 11.8,1,1, -2.081, 10483.902, 189.587, 52571.290 21/03/12,07:41:59,05,08,1, 11.8,1,1, -2.081, 10483.901, 189.556, 52571.251 21/03/12,07:41:59,06,08,1, 11.8,1,1, -2.081, 10483.879, 189.570, 52571.277 21/03/12,07:41:59,07,08,1, 11.8,1,1, -2.081, 10483.868, 189.571, 52571.323 21/03/12,07:41:59,08,08,1, 11.8,1,1, -2.081, 10483.857, 189.599, 52571.334 21/03/12,07:41:59,09,08,1, 11.8,1,1, -2.081, 10483.885, 189.596, 52571.349 21/03/12,07:41:59,10,08,1, 11.8,1,1, -2.081, 10483.857, 189.561, 52571.299 21/03/12,07:41:59,11,08,1, 11.8,1,1, -2.081, 10483.852, 189.549, 52571.296 21/03/12,07:41:59,12,08,1, 11.8,1,1, -2.081, 10483.852, 189.559, 52571.324 21/03/12,07:41:59,13,08,1, 11.8,1,1, -2.081, 10483.865, 189.545, 52571.301 21/03/12,07:41:59,14,08,1, 11.8,1,1, -2.081, 10483.871, 189.548, 52571.299 21/03/12,07:41:59,15,08,1, 11.8,1,1, -2.081, 10483.892, 189.555, 52571.311 21/03/12,07:41:59,16,08,1, 11.8,1,1, -2.081, 10483.889, 189.553, 52571.287 21/03/12,07:41:59,17,08,1, 11.8,1,1, -2.081, 10483.843, 189.528, 52571.269 21/03/12,07:41:59,18,08,1, 11.8,1,1, -2.081, 10483.864, 189.536, 52571.300 21/03/12,07:41:59,19,08,1, 11.8,1,1, -2.081, 10483.885, 189.549, 52571.305 21/03/12,07:42:00,00,08,1, 11.9,1,1, -2.085, 10483.876, 189.549, 52571.305 21/03/12,07:42:00,01,08,1, 11.9,1,1, -2.085, 10483.881, 189.561, 52571.314 21/03/12,07:42:00,02,08,1, 11.9,1,1, -2.085, 10483.873, 189.558, 52571.308 21/03/12,07:42:00,03,08,1, 11.9,1,1, -2.085, 10483.855, 189.544, 52571.303 21/03/12,07:42:00,04,08,1, 11.9,1,1, -2.085, 10483.863, 189.513, 52571.286 21/03/12,07:42:00,05,08,1, 11.9,1,1, -2.085, 10483.852, 189.531, 52571.249 21/03/12,07:42:00,06,08,1, 11.9,1,1, -2.085, 10483.858, 189.538, 52571.234 21/03/12,07:42:00,07,08,1, 11.9,1,1, -2.085, 10483.866, 189.538, 52571.249 21/03/12,07:42:00,08,08,1, 11.9,1,1, -2.085, 10483.856, 189.544, 52571.271 21/03/12,07:42:00,09,08,1, 11.9,1,1, -2.085, 10483.845, 189.552, 52571.232 21/03/12,07:42:00,10,08,1, 11.9,1,1, -2.085, 10483.834, 189.547, 52571.271 21/03/12,07:42:00,11,08,1, 11.9,1,1, -2.085, 10483.814, 189.517, 52571.257 21/03/12,07:42:00,12,08,1, 11.9,1,1, -2.085, 10483.843, 189.570, 52571.263 21/03/12,07:42:00,13,08,1, 11.9,1,1, -2.085, 10483.859, 189.576, 52571.257 21/03/12,07:42:00,14,08,1, 11.9,1,1, -2.085, 10483.812, 189.557, 52571.247 21/03/12,07:42:00,15,08,1, 11.9,1,1, -2.085, 10483.833, 189.568, 52571.236 21/03/12,07:42:00,16,08,1, 11.9,1,1, -2.085, 10483.836, 189.553, 52571.232 21/03/12,07:42:00,17,08,1, 11.9,1,1, -2.085, 10483.844, 189.565, 52571.229 21/03/12,07:42:00,18,08,1, 11.9,1,1, -2.085, 10483.847, 189.554, 52571.248 21/03/12,07:42:00,19,08,1, 11.9,1,1, -2.085, 10483.825, 189.554, 52571.259 21/03/12,07:42:01,00,08,1, 11.8,1,1, -2.086, 10483.818, 189.554, 52571.259 21/03/12,07:42:01,01,08,1, 11.8,1,1, -2.086, 10483.834, 189.571, 52571.253 21/03/12,07:42:01,02,08,1, 11.8,1,1, -2.086, 10483.822, 189.612, 52571.246 21/03/12,07:42:01,03,08,1, 11.8,1,1, -2.086, 10483.829, 189.584, 52571.255 21/03/12,07:42:01,04,08,1, 11.8,1,1, -2.086, 10483.838, 189.605, 52571.266 21/03/12,07:42:01,05,08,1, 11.8,1,1, -2.086, 10483.829, 189.600, 52571.293 21/03/12,07:42:01,06,08,1, 11.8,1,1, -2.086, 10483.837, 189.622, 52571.302 21/03/12,07:42:01,07,08,1, 11.8,1,1, -2.086, 10483.841, 189.587, 52571.253 21/03/12,07:42:01,08,08,1, 11.8,1,1, -2.086, 10483.842, 189.627, 52571.277 21/03/12,07:42:01,09,08,1, 11.8,1,1, -2.086, 10483.819, 189.597, 52571.256 21/03/12,07:42:01,10,08,1, 11.8,1,1, -2.086, 10483.848, 189.617, 52571.246 21/03/12,07:42:01,11,08,1, 11.8,1,1, -2.086, 10483.838, 189.609, 52571.278 21/03/12,07:42:01,12,08,1, 11.8,1,1, -2.086, 10483.841, 189.579, 52571.290 21/03/12,07:42:01,13,08,1, 11.8,1,1, -2.086, 10483.853, 189.606, 52571.275 21/03/12,07:42:01,14,08,1, 11.8,1,1, -2.086, 10483.838, 189.611, 52571.307 21/03/12,07:42:01,15,08,1, 11.8,1,1, -2.086, 10483.827, 189.607, 52571.279 21/03/12,07:42:01,16,08,1, 11.8,1,1, -2.086, 10483.850, 189.611, 52571.257 21/03/12,07:42:01,17,08,1, 11.8,1,1, -2.086, 10483.830, 189.588, 52571.271 21/03/12,07:42:01,18,08,1, 11.8,1,1, -2.086, 10483.825, 189.606, 52571.253 21/03/12,07:42:01,19,08,1, 11.8,1,1, -2.086, 10483.828, 189.581, 52571.282 21/03/12,07:42:02,00,10,1, 11.7,1,1, -2.082, 10483.826, 189.581, 52571.282 21/03/12,07:42:02,01,10,1, 11.7,1,1, -2.082, 10483.816, 189.606, 52571.238 21/03/12,07:42:02,02,10,1, 11.7,1,1, -2.082, 10483.844, 189.585, 52571.092 21/03/12,07:42:02,03,10,1, 11.7,1,1, -2.082, 10483.768, 189.584, 52571.328 21/03/12,07:42:02,04,10,1, 11.7,1,1, -2.082, 10483.788, 189.596, 52571.547 21/03/12,07:42:02,05,10,1, 11.7,1,1, -2.082, 10483.843, 189.561, 52571.188 21/03/12,07:42:02,06,10,1, 11.7,1,1, -2.082, 10483.808, 189.563, 52571.215 21/03/12,07:42:02,07,10,1, 11.7,1,1, -2.082, 10483.816, 189.546, 52571.251 21/03/12,07:42:02,08,10,1, 11.7,1,1, -2.082, 10483.801, 189.571, 52571.222 21/03/12,07:42:02,09,10,1, 11.7,1,1, -2.082, 10483.815, 189.569, 52571.293 21/03/12,07:42:02,10,10,1, 11.7,1,1, -2.082, 10483.788, 189.555, 52571.283 21/03/12,07:42:02,11,10,1, 11.7,1,1, -2.082, 10483.819, 189.547, 52571.266 21/03/12,07:42:02,12,10,1, 11.7,1,1, -2.082, 10483.785, 189.564, 52571.282 21/03/12,07:42:02,13,10,1, 11.7,1,1, -2.082, 10483.798, 189.558, 52571.263 21/03/12,07:42:02,14,10,1, 11.7,1,1, -2.082, 10483.793, 189.547, 52571.269 21/03/12,07:42:02,15,10,1, 11.7,1,1, -2.082, 10483.784, 189.543, 52571.239 21/03/12,07:42:02,16,10,1, 11.7,1,1, -2.082, 10483.795, 189.561, 52571.260 21/03/12,07:42:02,17,10,1, 11.7,1,1, -2.082, 10483.781, 189.547, 52571.224 21/03/12,07:42:02,18,10,1, 11.7,1,1, -2.082, 10483.796, 189.548, 52571.233 21/03/12,07:42:02,19,10,1, 11.7,1,1, -2.082, 10483.777, 189.521, 52571.222 21/03/12,07:42:03,00,09,1, 11.8,1,1, -2.084, 10483.776, 189.521, 52571.222 21/03/12,07:42:03,01,09,1, 11.8,1,1, -2.084, 10483.783, 189.539, 52571.214 21/03/12,07:42:03,02,09,1, 11.8,1,1, -2.084, 10483.778, 189.507, 52571.221 21/03/12,07:42:03,03,09,1, 11.8,1,1, -2.084, 10483.759, 189.494, 52571.183 21/03/12,07:42:03,04,09,1, 11.8,1,1, -2.084, 10483.823, 189.514, 52571.379 21/03/12,07:42:03,05,09,1, 11.8,1,1, -2.084, 10483.776, 189.529, 52571.179 21/03/12,07:42:03,06,09,1, 11.8,1,1, -2.084, 10483.757, 189.510, 52571.235 21/03/12,07:42:03,07,09,1, 11.8,1,1, -2.084, 10483.788, 189.496, 52571.270 21/03/12,07:42:03,08,09,1, 11.8,1,1, -2.084, 10483.778, 189.524, 52571.217 21/03/12,07:42:03,09,09,1, 11.8,1,1, -2.084, 10483.779, 189.524, 52571.216 21/03/12,07:42:03,10,09,1, 11.8,1,1, -2.084, 10483.790, 189.549, 52571.256 21/03/12,07:42:03,11,09,1, 11.8,1,1, -2.084, 10483.809, 189.530, 52571.280 21/03/12,07:42:03,12,09,1, 11.8,1,1, -2.084, 10483.754, 189.525, 52571.241 21/03/12,07:42:03,13,09,1, 11.8,1,1, -2.084, 10483.789, 189.532, 52571.293 21/03/12,07:42:03,14,09,1, 11.8,1,1, -2.084, 10483.790, 189.497, 52571.232 21/03/12,07:42:03,15,09,1, 11.8,1,1, -2.084, 10483.774, 189.533, 52571.264 21/03/12,07:42:03,16,09,1, 11.8,1,1, -2.084, 10483.788, 189.506, 52571.251 21/03/12,07:42:03,17,09,1, 11.8,1,1, -2.084, 10483.783, 189.537, 52571.253 21/03/12,07:42:03,18,09,1, 11.8,1,1, -2.084, 10483.802, 189.516, 52571.253 21/03/12,07:42:03,19,09,1, 11.8,1,1, -2.084, 10483.783, 189.505, 52571.229 21/03/12,07:42:04,00,10,1, 11.9,1,1, -2.083, 10483.776, 189.505, 52571.229 21/03/12,07:42:04,01,10,1, 11.9,1,1, -2.083, 10483.801, 189.546, 52571.273 21/03/12,07:42:04,02,10,1, 11.9,1,1, -2.083, 10483.787, 189.522, 52571.235 21/03/12,07:42:04,03,10,1, 11.9,1,1, -2.083, 10483.813, 189.512, 52571.283 21/03/12,07:42:04,04,10,1, 11.9,1,1, -2.083, 10483.820, 189.512, 52571.203 21/03/12,07:42:04,05,10,1, 11.9,1,1, -2.083, 10483.798, 189.513, 52571.196 21/03/12,07:42:04,06,10,1, 11.9,1,1, -2.083, 10483.767, 189.517, 52571.259 21/03/12,07:42:04,07,10,1, 11.9,1,1, -2.083, 10483.789, 189.506, 52571.229 21/03/12,07:42:04,08,10,1, 11.9,1,1, -2.083, 10483.780, 189.532, 52571.247 21/03/12,07:42:04,09,10,1, 11.9,1,1, -2.083, 10483.813, 189.536, 52571.267 21/03/12,07:42:04,10,10,1, 11.9,1,1, -2.083, 10483.804, 189.523, 52571.240 21/03/12,07:42:04,11,10,1, 11.9,1,1, -2.083, 10483.798, 189.533, 52571.248 21/03/12,07:42:04,12,10,1, 11.9,1,1, -2.083, 10483.815, 189.527, 52571.252 21/03/12,07:42:04,13,10,1, 11.9,1,1, -2.083, 10483.829, 189.531, 52571.216 21/03/12,07:42:04,14,10,1, 11.9,1,1, -2.083, 10483.817, 189.533, 52571.254 21/03/12,07:42:04,15,10,1, 11.9,1,1, -2.083, 10483.821, 189.551, 52571.264 21/03/12,07:42:04,16,10,1, 11.9,1,1, -2.083, 10483.821, 189.564, 52571.190 21/03/12,07:42:04,17,10,1, 11.9,1,1, -2.083, 10483.835, 189.560, 52571.100 21/03/12,07:42:04,18,10,1, 11.9,1,1, -2.083, 10483.824, 189.551, 52571.360 21/03/12,07:42:04,19,10,1, 11.9,1,1, -2.083, 10483.825, 189.566, 52571.428 21/03/12,07:42:05,00,09,1, 11.9,1,1, -2.081, 10483.818, 189.566, 52571.428 21/03/12,07:42:05,01,09,1, 11.9,1,1, -2.081, 10483.829, 189.551, 52571.231 21/03/12,07:42:05,02,09,1, 11.9,1,1, -2.081, 10483.840, 189.543, 52571.242 21/03/12,07:42:05,03,09,1, 11.9,1,1, -2.081, 10483.823, 189.582, 52571.217 21/03/12,07:42:05,04,09,1, 11.9,1,1, -2.081, 10483.840, 189.562, 52571.239 21/03/12,07:42:05,05,09,1, 11.9,1,1, -2.081, 10483.855, 189.560, 52571.230 21/03/12,07:42:05,06,09,1, 11.9,1,1, -2.081, 10483.843, 189.570, 52571.202 21/03/12,07:42:05,07,09,1, 11.9,1,1, -2.081, 10483.850, 189.545, 52571.264 21/03/12,07:42:05,08,09,1, 11.9,1,1, -2.081, 10483.839, 189.558, 52571.257 21/03/12,07:42:05,09,09,1, 11.9,1,1, -2.081, 10483.827, 189.566, 52571.187 21/03/12,07:42:05,10,09,1, 11.9,1,1, -2.081, 10483.858, 189.545, 52571.274 21/03/12,07:42:05,11,09,1, 11.9,1,1, -2.081, 10483.853, 189.580, 52571.254 21/03/12,07:42:05,12,09,1, 11.9,1,1, -2.081, 10483.844, 189.561, 52571.288 21/03/12,07:42:05,13,09,1, 11.9,1,1, -2.081, 10483.856, 189.568, 52571.219 21/03/12,07:42:05,14,09,1, 11.9,1,1, -2.081, 10483.857, 189.586, 52571.264 21/03/12,07:42:05,15,09,1, 11.9,1,1, -2.081, 10483.844, 189.594, 52571.265 21/03/12,07:42:05,16,09,1, 11.9,1,1, -2.081, 10483.850, 189.581, 52571.255 21/03/12,07:42:05,17,09,1, 11.9,1,1, -2.081, 10483.853, 189.590, 52571.276 21/03/12,07:42:05,18,09,1, 11.9,1,1, -2.081, 10483.865, 189.587, 52571.254 21/03/12,07:42:05,19,09,1, 11.9,1,1, -2.081, 10483.847, 189.584, 52571.263 21/03/12,07:42:06,00,09,1, 11.8,1,1, -2.084, 10483.843, 189.584, 52571.263 21/03/12,07:42:06,01,09,1, 11.8,1,1, -2.084, 10483.878, 189.617, 52571.298 21/03/12,07:42:06,02,09,1, 11.8,1,1, -2.084, 10483.860, 189.561, 52571.286 21/03/12,07:42:06,03,09,1, 11.8,1,1, -2.084, 10483.874, 189.585, 52571.288 21/03/12,07:42:06,04,09,1, 11.8,1,1, -2.084, 10483.870, 189.594, 52571.236 21/03/12,07:42:06,05,09,1, 11.8,1,1, -2.084, 10483.887, 189.587, 52571.315 21/03/12,07:42:06,06,09,1, 11.8,1,1, -2.084, 10483.857, 189.608, 52571.255 21/03/12,07:42:06,07,09,1, 11.8,1,1, -2.084, 10483.876, 189.596, 52571.256 21/03/12,07:42:06,08,09,1, 11.8,1,1, -2.084, 10483.875, 189.606, 52571.227 21/03/12,07:42:06,09,09,1, 11.8,1,1, -2.084, 10483.885, 189.626, 52571.302 21/03/12,07:42:06,10,09,1, 11.8,1,1, -2.084, 10483.872, 189.610, 52571.316 21/03/12,07:42:06,11,09,1, 11.8,1,1, -2.084, 10483.874, 189.636, 52571.278 21/03/12,07:42:06,12,09,1, 11.8,1,1, -2.084, 10483.884, 189.620, 52571.253 21/03/12,07:42:06,13,09,1, 11.8,1,1, -2.084, 10483.869, 189.607, 52571.251 21/03/12,07:42:06,14,09,1, 11.8,1,1, -2.084, 10483.899, 189.656, 52571.281 21/03/12,07:42:06,15,09,1, 11.8,1,1, -2.084, 10483.884, 189.636, 52571.255 21/03/12,07:42:06,16,09,1, 11.8,1,1, -2.084, 10483.885, 189.619, 52571.246 21/03/12,07:42:06,17,09,1, 11.8,1,1, -2.084, 10483.887, 189.641, 52571.248 21/03/12,07:42:06,18,09,1, 11.8,1,1, -2.084, 10483.892, 189.650, 52571.261 21/03/12,07:42:06,19,09,1, 11.8,1,1, -2.084, 10483.904, 189.663, 52571.302 21/03/12,07:42:07,00,09,1, 11.9,1,1, -2.081, 10483.902, 189.663, 52571.302 21/03/12,07:42:07,01,09,1, 11.9,1,1, -2.081, 10483.900, 189.632, 52571.243 21/03/12,07:42:07,02,09,1, 11.9,1,1, -2.081, 10483.886, 189.630, 52571.266 21/03/12,07:42:07,03,09,1, 11.9,1,1, -2.081, 10483.910, 189.635, 52571.265 21/03/12,07:42:07,04,09,1, 11.9,1,1, -2.081, 10483.899, 189.626, 52571.247 21/03/12,07:42:07,05,09,1, 11.9,1,1, -2.081, 10483.889, 189.652, 52571.274 21/03/12,07:42:07,06,09,1, 11.9,1,1, -2.081, 10483.885, 189.642, 52571.267 21/03/12,07:42:07,07,09,1, 11.9,1,1, -2.081, 10483.906, 189.653, 52571.250 21/03/12,07:42:07,08,09,1, 11.9,1,1, -2.081, 10483.921, 189.658, 52571.273 21/03/12,07:42:07,09,09,1, 11.9,1,1, -2.081, 10483.901, 189.653, 52571.242 21/03/12,07:42:07,10,09,1, 11.9,1,1, -2.081, 10483.909, 189.633, 52571.260 21/03/12,07:42:07,11,09,1, 11.9,1,1, -2.081, 10483.921, 189.661, 52571.298 21/03/12,07:42:07,12,09,1, 11.9,1,1, -2.081, 10483.913, 189.647, 52571.268 21/03/12,07:42:07,13,09,1, 11.9,1,1, -2.081, 10483.930, 189.657, 52571.279 21/03/12,07:42:07,14,09,1, 11.9,1,1, -2.081, 10483.914, 189.653, 52571.255 21/03/12,07:42:07,15,09,1, 11.9,1,1, -2.081, 10483.937, 189.677, 52571.319 21/03/12,07:42:07,16,09,1, 11.9,1,1, -2.081, 10483.903, 189.668, 52571.254 21/03/12,07:42:07,17,09,1, 11.9,1,1, -2.081, 10483.924, 189.665, 52571.261 21/03/12,07:42:07,18,09,1, 11.9,1,1, -2.081, 10483.899, 189.674, 52571.244 21/03/12,07:42:07,19,09,1, 11.9,1,1, -2.081, 10483.934, 189.651, 52571.279 21/03/12,07:42:08,00,09,1, 11.8,1,1, -2.084, 10483.927, 189.651, 52571.279 21/03/12,07:42:08,01,09,1, 11.8,1,1, -2.084, 10483.927, 189.681, 52571.275 21/03/12,07:42:08,02,09,1, 11.8,1,1, -2.084, 10483.943, 189.661, 52571.294 21/03/12,07:42:08,03,09,1, 11.8,1,1, -2.084, 10483.932, 189.670, 52571.310 21/03/12,07:42:08,04,09,1, 11.8,1,1, -2.084, 10483.949, 189.680, 52571.250 21/03/12,07:42:08,05,09,1, 11.8,1,1, -2.084, 10483.936, 189.676, 52571.241 21/03/12,07:42:08,06,09,1, 11.8,1,1, -2.084, 10483.929, 189.694, 52571.251 21/03/12,07:42:08,07,09,1, 11.8,1,1, -2.084, 10483.927, 189.678, 52571.254 21/03/12,07:42:08,08,09,1, 11.8,1,1, -2.084, 10483.969, 189.678, 52571.277 21/03/12,07:42:08,09,09,1, 11.8,1,1, -2.084, 10483.949, 189.653, 52571.108 21/03/12,07:42:08,10,09,1, 11.8,1,1, -2.084, 10483.945, 189.694, 52571.223 21/03/12,07:42:08,11,09,1, 11.8,1,1, -2.084, 10483.943, 189.702, 52571.249 21/03/12,07:42:08,12,09,1, 11.8,1,1, -2.084, 10483.929, 189.691, 52571.257 21/03/12,07:42:08,13,09,1, 11.8,1,1, -2.084, 10483.923, 189.721, 52571.482 21/03/12,07:42:08,14,09,1, 11.8,1,1, -2.084, 10483.930, 189.726, 52571.296 21/03/12,07:42:08,15,09,1, 11.8,1,1, -2.084, 10483.946, 189.687, 52571.168 21/03/12,07:42:08,16,09,1, 11.8,1,1, -2.084, 10483.944, 189.684, 52571.224 21/03/12,07:42:08,17,09,1, 11.8,1,1, -2.084, 10483.934, 189.693, 52571.185 21/03/12,07:42:08,18,09,1, 11.8,1,1, -2.084, 10483.966, 189.698, 52571.199 21/03/12,07:42:08,19,09,1, 11.8,1,1, -2.084, 10483.942, 189.700, 52571.252 21/03/12,07:42:09,00,09,1, 11.9,1,1, -2.082, 10483.935, 189.700, 52571.252 21/03/12,07:42:09,01,09,1, 11.9,1,1, -2.082, 10483.936, 189.700, 52571.247 21/03/12,07:42:09,02,09,1, 11.9,1,1, -2.082, 10483.945, 189.710, 52571.224 21/03/12,07:42:09,03,09,1, 11.9,1,1, -2.082, 10483.933, 189.698, 52571.247 21/03/12,07:42:09,04,09,1, 11.9,1,1, -2.082, 10483.919, 189.724, 52571.226 21/03/12,07:42:09,05,09,1, 11.9,1,1, -2.082, 10483.924, 189.721, 52571.208 21/03/12,07:42:09,06,09,1, 11.9,1,1, -2.082, 10483.950, 189.713, 52571.251 21/03/12,07:42:09,07,09,1, 11.9,1,1, -2.082, 10483.922, 189.720, 52571.240 21/03/12,07:42:09,08,09,1, 11.9,1,1, -2.082, 10483.926, 189.750, 52571.223 21/03/12,07:42:09,09,09,1, 11.9,1,1, -2.082, 10483.934, 189.734, 52571.258 21/03/12,07:42:09,10,09,1, 11.9,1,1, -2.082, 10483.926, 189.747, 52571.232 21/03/12,07:42:09,11,09,1, 11.9,1,1, -2.082, 10483.955, 189.723, 52571.235 21/03/12,07:42:09,12,09,1, 11.9,1,1, -2.082, 10483.922, 189.740, 52571.251 21/03/12,07:42:09,13,09,1, 11.9,1,1, -2.082, 10483.913, 189.730, 52571.218 21/03/12,07:42:09,14,09,1, 11.9,1,1, -2.082, 10483.952, 189.731, 52571.261 21/03/12,07:42:09,15,09,1, 11.9,1,1, -2.082, 10483.868, 189.761, 52571.434 21/03/12,07:42:09,16,09,1, 11.9,1,1, -2.082, 10483.891, 189.741, 52571.239 21/03/12,07:42:09,17,09,1, 11.9,1,1, -2.082, 10483.896, 189.757, 52571.293 21/03/12,07:42:09,18,09,1, 11.9,1,1, -2.082, 10483.909, 189.731, 52571.226 21/03/12,07:42:09,19,09,1, 11.9,1,1, -2.082, 10483.921, 189.738, 52571.245 21/03/12,07:42:10,00,09,1, 11.9,1,1, -2.087, 10483.918, 189.738, 52571.245 21/03/12,07:42:10,01,09,1, 11.9,1,1, -2.087, 10483.946, 189.756, 52571.260 21/03/12,07:42:10,02,09,1, 11.9,1,1, -2.087, 10483.927, 189.763, 52571.198 21/03/12,07:42:10,03,09,1, 11.9,1,1, -2.087, 10483.910, 189.764, 52571.229 21/03/12,07:42:10,04,09,1, 11.9,1,1, -2.087, 10483.912, 189.756, 52571.231 21/03/12,07:42:10,05,09,1, 11.9,1,1, -2.087, 10483.915, 189.751, 52571.246 21/03/12,07:42:10,06,09,1, 11.9,1,1, -2.087, 10483.911, 189.767, 52571.247 21/03/12,07:42:10,07,09,1, 11.9,1,1, -2.087, 10483.901, 189.760, 52571.251 21/03/12,07:42:10,08,09,1, 11.9,1,1, -2.087, 10483.896, 189.768, 52571.248 21/03/12,07:42:10,09,09,1, 11.9,1,1, -2.087, 10483.884, 189.784, 52571.254 21/03/12,07:42:10,10,09,1, 11.9,1,1, -2.087, 10483.892, 189.776, 52571.255 21/03/12,07:42:10,11,09,1, 11.9,1,1, -2.087, 10483.887, 189.779, 52571.252 21/03/12,07:42:10,12,09,1, 11.9,1,1, -2.087, 10483.877, 189.790, 52571.258 21/03/12,07:42:10,13,09,1, 11.9,1,1, -2.087, 10483.890, 189.782, 52571.240 21/03/12,07:42:10,14,09,1, 11.9,1,1, -2.087, 10483.913, 189.758, 52571.280 21/03/12,07:42:10,15,09,1, 11.9,1,1, -2.087, 10483.916, 189.776, 52571.251 21/03/12,07:42:10,16,09,1, 11.9,1,1, -2.087, 10483.913, 189.788, 52571.226 21/03/12,07:42:10,17,09,1, 11.9,1,1, -2.087, 10483.889, 189.770, 52571.229 21/03/12,07:42:10,18,09,1, 11.9,1,1, -2.087, 10483.889, 189.782, 52571.244 21/03/12,07:42:10,19,09,1, 11.9,1,1, -2.087, 10483.881, 189.782, 52571.216 21/03/12,07:42:11,00,10,1, 11.8,1,1, -2.085, 10483.876, 189.782, 52571.216 21/03/12,07:42:11,01,10,1, 11.8,1,1, -2.085, 10483.875, 189.764, 52571.220 21/03/12,07:42:11,02,10,1, 11.8,1,1, -2.085, 10483.884, 189.807, 52571.212 21/03/12,07:42:11,03,10,1, 11.8,1,1, -2.085, 10483.880, 189.786, 52571.235 21/03/12,07:42:11,04,10,1, 11.8,1,1, -2.085, 10483.864, 189.771, 52570.999 21/03/12,07:42:11,05,10,1, 11.8,1,1, -2.085, 10483.856, 189.787, 52571.321 21/03/12,07:42:11,06,10,1, 11.8,1,1, -2.085, 10483.877, 189.786, 52571.525 21/03/12,07:42:11,07,10,1, 11.8,1,1, -2.085, 10483.884, 189.765, 52571.137 21/03/12,07:42:11,08,10,1, 11.8,1,1, -2.085, 10483.870, 189.772, 52571.197 21/03/12,07:42:11,09,10,1, 11.8,1,1, -2.085, 10483.848, 189.753, 52571.208 21/03/12,07:42:11,10,10,1, 11.8,1,1, -2.085, 10483.851, 189.770, 52571.199 21/03/12,07:42:11,11,10,1, 11.8,1,1, -2.085, 10483.863, 189.778, 52571.227 21/03/12,07:42:11,12,10,1, 11.8,1,1, -2.085, 10483.828, 189.751, 52571.202 21/03/12,07:42:11,13,10,1, 11.8,1,1, -2.085, 10483.817, 189.765, 52571.208 21/03/12,07:42:11,14,10,1, 11.8,1,1, -2.085, 10483.827, 189.721, 52570.887 21/03/12,07:42:11,15,10,1, 11.8,1,1, -2.085, 10483.779, 189.714, 52571.272 21/03/12,07:42:11,16,10,1, 11.8,1,1, -2.085, 10483.790, 189.741, 52571.290 21/03/12,07:42:11,17,10,1, 11.8,1,1, -2.085, 10483.794, 189.733, 52571.228 21/03/12,07:42:11,18,10,1, 11.8,1,1, -2.085, 10483.787, 189.729, 52571.250 21/03/12,07:42:11,19,10,1, 11.8,1,1, -2.085, 10483.816, 189.708, 52571.185 21/03/12,07:42:12,00,10,1, 11.8,1,1, -2.084, 10483.810, 189.708, 52571.185 21/03/12,07:42:12,01,10,1, 11.8,1,1, -2.084, 10483.778, 189.725, 52571.199 21/03/12,07:42:12,02,10,1, 11.8,1,1, -2.084, 10483.807, 189.703, 52571.200 21/03/12,07:42:12,03,10,1, 11.8,1,1, -2.084, 10483.772, 189.715, 52571.185 21/03/12,07:42:12,04,10,1, 11.8,1,1, -2.084, 10483.780, 189.698, 52571.152 21/03/12,07:42:12,05,10,1, 11.8,1,1, -2.084, 10483.759, 189.710, 52571.218 21/03/12,07:42:12,06,10,1, 11.8,1,1, -2.084, 10483.745, 189.697, 52571.182 21/03/12,07:42:12,07,10,1, 11.8,1,1, -2.084, 10483.739, 189.698, 52571.163 21/03/12,07:42:12,08,10,1, 11.8,1,1, -2.084, 10483.734, 189.663, 52571.155 21/03/12,07:42:12,09,10,1, 11.8,1,1, -2.084, 10483.730, 189.685, 52571.160 21/03/12,07:42:12,10,10,1, 11.8,1,1, -2.084, 10483.735, 189.675, 52571.168 21/03/12,07:42:12,11,10,1, 11.8,1,1, -2.084, 10483.712, 189.651, 52571.209 21/03/12,07:42:12,12,10,1, 11.8,1,1, -2.084, 10483.701, 189.683, 52571.179 21/03/12,07:42:12,13,10,1, 11.8,1,1, -2.084, 10483.709, 189.675, 52571.147 21/03/12,07:42:12,14,10,1, 11.8,1,1, -2.084, 10483.702, 189.702, 52571.201 21/03/12,07:42:12,15,10,1, 11.8,1,1, -2.084, 10483.702, 189.667, 52571.156 21/03/12,07:42:12,16,10,1, 11.8,1,1, -2.084, 10483.716, 189.669, 52571.182 21/03/12,07:42:12,17,10,1, 11.8,1,1, -2.084, 10483.666, 189.664, 52571.194 21/03/12,07:42:12,18,10,1, 11.8,1,1, -2.084, 10483.673, 189.665, 52571.164 21/03/12,07:42:12,19,10,1, 11.8,1,1, -2.084, 10483.665, 189.652, 52571.142 21/03/12,07:42:13,00,10,1, 11.8,1,1, -2.082, 10483.660, 189.652, 52571.142 21/03/12,07:42:13,01,10,1, 11.8,1,1, -2.082, 10483.676, 189.656, 52571.139 21/03/12,07:42:13,02,10,1, 11.8,1,1, -2.082, 10483.667, 189.650, 52571.134 21/03/12,07:42:13,03,10,1, 11.8,1,1, -2.082, 10483.637, 189.641, 52571.121 21/03/12,07:42:13,04,10,1, 11.8,1,1, -2.082, 10483.641, 189.630, 52571.103 21/03/12,07:42:13,05,10,1, 11.8,1,1, -2.082, 10483.626, 189.632, 52571.146 21/03/12,07:42:13,06,10,1, 11.8,1,1, -2.082, 10483.616, 189.646, 52571.154 21/03/12,07:42:13,07,10,1, 11.8,1,1, -2.082, 10483.623, 189.623, 52571.152 21/03/12,07:42:13,08,10,1, 11.8,1,1, -2.082, 10483.636, 189.651, 52571.143 21/03/12,07:42:13,09,10,1, 11.8,1,1, -2.082, 10483.598, 189.631, 52571.169 21/03/12,07:42:13,10,10,1, 11.8,1,1, -2.082, 10483.619, 189.632, 52571.166 21/03/12,07:42:13,11,10,1, 11.8,1,1, -2.082, 10483.591, 189.616, 52571.157 21/03/12,07:42:13,12,10,1, 11.8,1,1, -2.082, 10483.588, 189.627, 52571.165 21/03/12,07:42:13,13,10,1, 11.8,1,1, -2.082, 10483.604, 189.615, 52571.160 21/03/12,07:42:13,14,10,1, 11.8,1,1, -2.082, 10483.588, 189.614, 52571.135 21/03/12,07:42:13,15,10,1, 11.8,1,1, -2.082, 10483.567, 189.634, 52571.145 21/03/12,07:42:13,16,10,1, 11.8,1,1, -2.082, 10483.578, 189.630, 52571.161 21/03/12,07:42:13,17,10,1, 11.8,1,1, -2.082, 10483.579, 189.624, 52571.130 21/03/12,07:42:13,18,10,1, 11.8,1,1, -2.082, 10483.543, 189.599, 52571.131 21/03/12,07:42:13,19,10,1, 11.8,1,1, -2.082, 10483.560, 189.595, 52571.146 21/03/12,07:42:14,00,10,1, 11.8,1,1, -2.087, 10483.559, 189.595, 52571.146 21/03/12,07:42:14,01,10,1, 11.8,1,1, -2.087, 10483.509, 189.568, 52571.157 21/03/12,07:42:14,02,10,1, 11.8,1,1, -2.087, 10483.532, 189.570, 52571.110 21/03/12,07:42:14,03,10,1, 11.8,1,1, -2.087, 10483.528, 189.581, 52571.159 21/03/12,07:42:14,04,10,1, 11.8,1,1, -2.087, 10483.544, 189.573, 52571.131 21/03/12,07:42:14,05,10,1, 11.8,1,1, -2.087, 10483.511, 189.571, 52571.116 21/03/12,07:42:14,06,10,1, 11.8,1,1, -2.087, 10483.520, 189.576, 52571.148 21/03/12,07:42:14,07,10,1, 11.8,1,1, -2.087, 10483.518, 189.577, 52571.152 21/03/12,07:42:14,08,10,1, 11.8,1,1, -2.087, 10483.513, 189.557, 52571.131 21/03/12,07:42:14,09,10,1, 11.8,1,1, -2.087, 10483.520, 189.585, 52571.147 21/03/12,07:42:14,10,10,1, 11.8,1,1, -2.087, 10483.478, 189.578, 52571.127 21/03/12,07:42:14,11,10,1, 11.8,1,1, -2.087, 10483.497, 189.560, 52571.158 21/03/12,07:42:14,12,10,1, 11.8,1,1, -2.087, 10483.497, 189.556, 52571.169 21/03/12,07:42:14,13,10,1, 11.8,1,1, -2.087, 10483.498, 189.583, 52571.149 21/03/12,07:42:14,14,10,1, 11.8,1,1, -2.087, 10483.480, 189.569, 52571.110 21/03/12,07:42:14,15,10,1, 11.8,1,1, -2.087, 10483.505, 189.570, 52571.114 21/03/12,07:42:14,16,10,1, 11.8,1,1, -2.087, 10483.486, 189.571, 52571.146 21/03/12,07:42:14,17,10,1, 11.8,1,1, -2.087, 10483.482, 189.581, 52571.162 21/03/12,07:42:14,18,10,1, 11.8,1,1, -2.087, 10483.466, 189.565, 52571.173 21/03/12,07:42:14,19,10,1, 11.8,1,1, -2.087, 10483.481, 189.580, 52571.130 21/03/12,07:42:15,00,10,1, 11.9,1,1, -2.084, 10483.476, 189.580, 52571.130 21/03/12,07:42:15,01,10,1, 11.9,1,1, -2.084, 10483.467, 189.559, 52571.105 21/03/12,07:42:15,02,10,1, 11.9,1,1, -2.084, 10483.477, 189.570, 52571.150 21/03/12,07:42:15,03,10,1, 11.9,1,1, -2.084, 10483.481, 189.588, 52571.133 21/03/12,07:42:15,04,10,1, 11.9,1,1, -2.084, 10483.447, 189.576, 52571.132 21/03/12,07:42:15,05,10,1, 11.9,1,1, -2.084, 10483.445, 189.568, 52571.107 21/03/12,07:42:15,06,10,1, 11.9,1,1, -2.084, 10483.442, 189.565, 52571.110 21/03/12,07:42:15,07,10,1, 11.9,1,1, -2.084, 10483.469, 189.580, 52571.113 21/03/12,07:42:15,08,10,1, 11.9,1,1, -2.084, 10483.442, 189.562, 52571.093 21/03/12,07:42:15,09,10,1, 11.9,1,1, -2.084, 10483.425, 189.578, 52571.131 21/03/12,07:42:15,10,10,1, 11.9,1,1, -2.084, 10483.470, 189.575, 52571.095 21/03/12,07:42:15,11,10,1, 11.9,1,1, -2.084, 10483.441, 189.551, 52571.097 21/03/12,07:42:15,12,10,1, 11.9,1,1, -2.084, 10483.421, 189.569, 52571.116 21/03/12,07:42:15,13,10,1, 11.9,1,1, -2.084, 10483.436, 189.581, 52571.079 21/03/12,07:42:15,14,10,1, 11.9,1,1, -2.084, 10483.398, 189.578, 52571.069 21/03/12,07:42:15,15,10,1, 11.9,1,1, -2.084, 10483.423, 189.591, 52571.109 21/03/12,07:42:15,16,10,1, 11.9,1,1, -2.084, 10483.406, 189.579, 52571.068 21/03/12,07:42:15,17,10,1, 11.9,1,1, -2.084, 10483.422, 189.588, 52571.126 21/03/12,07:42:15,18,10,1, 11.9,1,1, -2.084, 10483.427, 189.603, 52571.078 21/03/12,07:42:15,19,10,1, 11.9,1,1, -2.084, 10483.420, 189.589, 52571.138 21/03/12,07:42:16,00,10,1, 11.9,1,1, -2.082, 10483.418, 189.589, 52571.138 21/03/12,07:42:16,01,10,1, 11.9,1,1, -2.082, 10483.393, 189.595, 52571.085 21/03/12,07:42:16,02,10,1, 11.9,1,1, -2.082, 10483.395, 189.608, 52571.100 21/03/12,07:42:16,03,10,1, 11.9,1,1, -2.082, 10483.399, 189.613, 52571.160 21/03/12,07:42:16,04,10,1, 11.9,1,1, -2.082, 10483.416, 189.617, 52571.077 21/03/12,07:42:16,05,10,1, 11.9,1,1, -2.082, 10483.410, 189.582, 52571.094 21/03/12,07:42:16,06,10,1, 11.9,1,1, -2.082, 10483.387, 189.617, 52571.116 21/03/12,07:42:16,07,10,1, 11.9,1,1, -2.082, 10483.395, 189.625, 52571.081 21/03/12,07:42:16,08,10,1, 11.9,1,1, -2.082, 10483.381, 189.624, 52571.117 21/03/12,07:42:16,09,10,1, 11.9,1,1, -2.082, 10483.401, 189.594, 52571.120 21/03/12,07:42:16,10,10,1, 11.9,1,1, -2.082, 10483.378, 189.620, 52571.082 21/03/12,07:42:16,11,10,1, 11.9,1,1, -2.082, 10483.382, 189.620, 52571.136 21/03/12,07:42:16,12,10,1, 11.9,1,1, -2.082, 10483.367, 189.618, 52571.109 21/03/12,07:42:16,13,10,1, 11.9,1,1, -2.082, 10483.382, 189.615, 52571.112 21/03/12,07:42:16,14,10,1, 11.9,1,1, -2.082, 10483.346, 189.608, 52571.085 21/03/12,07:42:16,15,10,1, 11.9,1,1, -2.082, 10483.345, 189.623, 52571.136 21/03/12,07:42:16,16,10,1, 11.9,1,1, -2.082, 10483.373, 189.630, 52571.116 21/03/12,07:42:16,17,10,1, 11.9,1,1, -2.082, 10483.361, 189.640, 52571.146 21/03/12,07:42:16,18,10,1, 11.9,1,1, -2.082, 10483.315, 189.644, 52571.062 21/03/12,07:42:16,19,10,1, 11.9,1,1, -2.082, 10483.340, 189.626, 52571.095 21/03/12,07:42:17,00,10,1, 11.9,1,1, -2.083, 10483.334, 189.626, 52571.095 21/03/12,07:42:17,01,10,1, 11.9,1,1, -2.083, 10483.347, 189.627, 52571.096 21/03/12,07:42:17,02,10,1, 11.9,1,1, -2.083, 10483.338, 189.638, 52571.068 21/03/12,07:42:17,03,10,1, 11.9,1,1, -2.083, 10483.350, 189.649, 52571.100 21/03/12,07:42:17,04,10,1, 11.9,1,1, -2.083, 10483.340, 189.653, 52571.118 21/03/12,07:42:17,05,10,1, 11.9,1,1, -2.083, 10483.352, 189.673, 52571.070 21/03/12,07:42:17,06,10,1, 11.9,1,1, -2.083, 10483.333, 189.657, 52571.099 21/03/12,07:42:17,07,10,1, 11.9,1,1, -2.083, 10483.328, 189.658, 52571.116 21/03/12,07:42:17,08,10,1, 11.9,1,1, -2.083, 10483.325, 189.660, 52571.123 21/03/12,07:42:17,09,10,1, 11.9,1,1, -2.083, 10483.325, 189.661, 52571.119 21/03/12,07:42:17,10,10,1, 11.9,1,1, -2.083, 10483.321, 189.650, 52571.117 21/03/12,07:42:17,11,10,1, 11.9,1,1, -2.083, 10483.316, 189.666, 52571.116 21/03/12,07:42:17,12,10,1, 11.9,1,1, -2.083, 10483.312, 189.644, 52571.096 21/03/12,07:42:17,13,10,1, 11.9,1,1, -2.083, 10483.335, 189.663, 52571.110 21/03/12,07:42:17,14,10,1, 11.9,1,1, -2.083, 10483.311, 189.662, 52571.106 21/03/12,07:42:17,15,10,1, 11.9,1,1, -2.083, 10483.340, 189.685, 52571.108 21/03/12,07:42:17,16,10,1, 11.9,1,1, -2.083, 10483.306, 189.681, 52571.127 21/03/12,07:42:17,17,10,1, 11.9,1,1, -2.083, 10483.289, 189.673, 52571.163 21/03/12,07:42:17,18,10,1, 11.9,1,1, -2.083, 10483.292, 189.673, 52571.173 21/03/12,07:42:17,19,10,1, 11.9,1,1, -2.083, 10483.287, 189.660, 52571.172 21/03/12,07:42:18,00,10,1, 11.8,1,1, -2.081, 10483.284, 189.660, 52571.172 21/03/12,07:42:18,01,10,1, 11.8,1,1, -2.081, 10483.295, 189.638, 52571.119 21/03/12,07:42:18,02,10,1, 11.8,1,1, -2.081, 10483.259, 189.653, 52571.109 21/03/12,07:42:18,03,10,1, 11.8,1,1, -2.081, 10483.288, 189.658, 52571.112 21/03/12,07:42:18,04,10,1, 11.8,1,1, -2.081, 10483.275, 189.660, 52571.111 21/03/12,07:42:18,05,10,1, 11.8,1,1, -2.081, 10483.285, 189.675, 52571.121 21/03/12,07:42:18,06,10,1, 11.8,1,1, -2.081, 10483.273, 189.646, 52571.123 21/03/12,07:42:18,07,10,1, 11.8,1,1, -2.081, 10483.243, 189.681, 52571.112 21/03/12,07:42:18,08,10,1, 11.8,1,1, -2.081, 10483.258, 189.701, 52571.122 21/03/12,07:42:18,09,10,1, 11.8,1,1, -2.081, 10483.282, 189.665, 52571.090 21/03/12,07:42:18,10,10,1, 11.8,1,1, -2.081, 10483.252, 189.647, 52571.124 21/03/12,07:42:18,11,10,1, 11.8,1,1, -2.081, 10483.260, 189.690, 52571.119 21/03/12,07:42:18,12,10,1, 11.8,1,1, -2.081, 10483.270, 189.686, 52571.097 21/03/12,07:42:18,13,10,1, 11.8,1,1, -2.081, 10483.249, 189.676, 52571.113 21/03/12,07:42:18,14,10,1, 11.8,1,1, -2.081, 10483.266, 189.670, 52571.105 21/03/12,07:42:18,15,10,1, 11.8,1,1, -2.081, 10483.253, 189.677, 52571.085 21/03/12,07:42:18,16,10,1, 11.8,1,1, -2.081, 10483.238, 189.705, 52571.100 21/03/12,07:42:18,17,10,1, 11.8,1,1, -2.081, 10483.248, 189.685, 52571.085 21/03/12,07:42:18,18,10,1, 11.8,1,1, -2.081, 10483.243, 189.685, 52571.133 21/03/12,07:42:18,19,10,1, 11.8,1,1, -2.081, 10483.259, 189.699, 52571.100 21/03/12,07:42:19,00,09,1, 11.9,1,1, -2.085, 10483.259, 189.699, 52571.100 21/03/12,07:42:19,01,09,1, 11.9,1,1, -2.085, 10483.244, 189.708, 52571.088 21/03/12,07:42:19,02,09,1, 11.9,1,1, -2.085, 10483.238, 189.683, 52570.836 21/03/12,07:42:19,03,09,1, 11.9,1,1, -2.085, 10483.203, 189.732, 52571.196 21/03/12,07:42:19,04,09,1, 11.9,1,1, -2.085, 10483.231, 189.710, 52571.177 21/03/12,07:42:19,05,09,1, 11.9,1,1, -2.085, 10483.252, 189.728, 52571.155 21/03/12,07:42:19,06,09,1, 11.9,1,1, -2.085, 10483.241, 189.747, 52571.103 21/03/12,07:42:19,07,09,1, 11.9,1,1, -2.085, 10483.225, 189.712, 52571.131 21/03/12,07:42:19,08,09,1, 11.9,1,1, -2.085, 10483.218, 189.745, 52571.110 21/03/12,07:42:19,09,09,1, 11.9,1,1, -2.085, 10483.223, 189.742, 52571.130 21/03/12,07:42:19,10,09,1, 11.9,1,1, -2.085, 10483.220, 189.749, 52571.090 21/03/12,07:42:19,11,09,1, 11.9,1,1, -2.085, 10483.195, 189.731, 52571.092 21/03/12,07:42:19,12,09,1, 11.9,1,1, -2.085, 10483.223, 189.757, 52571.124 21/03/12,07:42:19,13,09,1, 11.9,1,1, -2.085, 10483.225, 189.740, 52571.098 21/03/12,07:42:19,14,09,1, 11.9,1,1, -2.085, 10483.194, 189.738, 52571.103 21/03/12,07:42:19,15,09,1, 11.9,1,1, -2.085, 10483.201, 189.744, 52571.113 21/03/12,07:42:19,16,09,1, 11.9,1,1, -2.085, 10483.188, 189.756, 52571.082 21/03/12,07:42:19,17,09,1, 11.9,1,1, -2.085, 10483.209, 189.762, 52571.098 21/03/12,07:42:19,18,09,1, 11.9,1,1, -2.085, 10483.173, 189.752, 52571.112 21/03/12,07:42:19,19,09,1, 11.9,1,1, -2.085, 10483.199, 189.751, 52571.103 21/03/12,07:42:20,00,09,1, 11.9,1,1, -2.083, 10483.192, 189.751, 52571.103 21/03/12,07:42:20,01,09,1, 11.9,1,1, -2.083, 10483.151, 189.766, 52571.110 21/03/12,07:42:20,02,09,1, 11.9,1,1, -2.083, 10483.170, 189.762, 52571.070 21/03/12,07:42:20,03,09,1, 11.9,1,1, -2.083, 10483.170, 189.746, 52571.104 21/03/12,07:42:20,04,09,1, 11.9,1,1, -2.083, 10483.142, 189.746, 52571.075 21/03/12,07:42:20,05,09,1, 11.9,1,1, -2.083, 10483.142, 189.732, 52570.942 21/03/12,07:42:20,06,09,1, 11.9,1,1, -2.083, 10483.133, 189.765, 52571.133 21/03/12,07:42:20,07,09,1, 11.9,1,1, -2.083, 10483.138, 189.753, 52571.089 21/03/12,07:42:20,08,09,1, 11.9,1,1, -2.083, 10483.139, 189.752, 52571.098 21/03/12,07:42:20,09,09,1, 11.9,1,1, -2.083, 10483.123, 189.742, 52571.139 21/03/12,07:42:20,10,09,1, 11.9,1,1, -2.083, 10483.106, 189.749, 52571.129 21/03/12,07:42:20,11,09,1, 11.9,1,1, -2.083, 10483.108, 189.763, 52571.122 21/03/12,07:42:20,12,09,1, 11.9,1,1, -2.083, 10483.109, 189.761, 52571.086 21/03/12,07:42:20,13,09,1, 11.9,1,1, -2.083, 10483.106, 189.745, 52571.121 21/03/12,07:42:20,14,09,1, 11.9,1,1, -2.083, 10483.099, 189.771, 52571.120 21/03/12,07:42:20,15,09,1, 11.9,1,1, -2.083, 10483.093, 189.746, 52571.063 21/03/12,07:42:20,16,09,1, 11.9,1,1, -2.083, 10483.089, 189.724, 52571.106 21/03/12,07:42:20,17,09,1, 11.9,1,1, -2.083, 10483.035, 189.759, 52571.354 21/03/12,07:42:20,18,09,1, 11.9,1,1, -2.083, 10483.051, 189.733, 52571.153 21/03/12,07:42:20,19,09,1, 11.9,1,1, -2.083, 10483.063, 189.761, 52571.112 21/03/12,07:42:21,00,11,1, 11.8,1,1, -2.080, 10483.059, 189.761, 52571.112 21/03/12,07:42:21,01,11,1, 11.8,1,1, -2.080, 10483.051, 189.738, 52571.095 21/03/12,07:42:21,02,11,1, 11.8,1,1, -2.080, 10483.042, 189.719, 52571.064 21/03/12,07:42:21,03,11,1, 11.8,1,1, -2.080, 10483.031, 189.715, 52571.056 21/03/12,07:42:21,04,11,1, 11.8,1,1, -2.080, 10483.029, 189.729, 52571.045 21/03/12,07:42:21,05,11,1, 11.8,1,1, -2.080, 10483.040, 189.717, 52571.078 21/03/12,07:42:21,06,11,1, 11.8,1,1, -2.080, 10482.997, 189.685, 52571.067 21/03/12,07:42:21,07,11,1, 11.8,1,1, -2.080, 10482.997, 189.681, 52571.027 21/03/12,07:42:21,08,11,1, 11.8,1,1, -2.080, 10483.007, 189.696, 52571.011 21/03/12,07:42:21,09,11,1, 11.8,1,1, -2.080, 10483.015, 189.709, 52571.046 21/03/12,07:42:21,10,11,1, 11.8,1,1, -2.080, 10483.003, 189.702, 52571.016 21/03/12,07:42:21,11,11,1, 11.8,1,1, -2.080, 10483.016, 189.690, 52571.032 21/03/12,07:42:21,12,11,1, 11.8,1,1, -2.080, 10482.991, 189.693, 52571.022 21/03/12,07:42:21,13,11,1, 11.8,1,1, -2.080, 10483.003, 189.682, 52571.044 21/03/12,07:42:21,14,11,1, 11.8,1,1, -2.080, 10482.986, 189.693, 52571.013 21/03/12,07:42:21,15,11,1, 11.8,1,1, -2.080, 10482.954, 189.671, 52571.015 21/03/12,07:42:21,16,11,1, 11.8,1,1, -2.080, 10482.978, 189.652, 52571.052 21/03/12,07:42:21,17,11,1, 11.8,1,1, -2.080, 10482.973, 189.686, 52571.052 21/03/12,07:42:21,18,11,1, 11.8,1,1, -2.080, 10482.967, 189.659, 52571.055 21/03/12,07:42:21,19,11,1, 11.8,1,1, -2.080, 10482.938, 189.654, 52571.057 21/03/12,07:42:22,00,11,1, 11.9,1,1, -2.080, 10482.934, 189.654, 52571.057 21/03/12,07:42:22,01,11,1, 11.9,1,1, -2.080, 10482.926, 189.646, 52571.051 21/03/12,07:42:22,02,11,1, 11.9,1,1, -2.080, 10482.937, 189.688, 52571.064 21/03/12,07:42:22,03,11,1, 11.9,1,1, -2.080, 10482.940, 189.693, 52571.051 21/03/12,07:42:22,04,11,1, 11.9,1,1, -2.080, 10482.924, 189.663, 52571.023 21/03/12,07:42:22,05,11,1, 11.9,1,1, -2.080, 10482.914, 189.666, 52571.036 21/03/12,07:42:22,06,11,1, 11.9,1,1, -2.080, 10482.896, 189.663, 52571.068 21/03/12,07:42:22,07,11,1, 11.9,1,1, -2.080, 10482.898, 189.650, 52571.036 21/03/12,07:42:22,08,11,1, 11.9,1,1, -2.080, 10482.896, 189.663, 52571.039 21/03/12,07:42:22,09,11,1, 11.9,1,1, -2.080, 10482.916, 189.664, 52571.027 21/03/12,07:42:22,10,11,1, 11.9,1,1, -2.080, 10482.902, 189.664, 52571.059 21/03/12,07:42:22,11,11,1, 11.9,1,1, -2.080, 10482.896, 189.659, 52571.004 21/03/12,07:42:22,12,11,1, 11.9,1,1, -2.080, 10482.892, 189.645, 52571.006 21/03/12,07:42:22,13,11,1, 11.9,1,1, -2.080, 10482.851, 189.662, 52570.993 21/03/12,07:42:22,14,11,1, 11.9,1,1, -2.080, 10482.865, 189.627, 52571.013 21/03/12,07:42:22,15,11,1, 11.9,1,1, -2.080, 10482.868, 189.667, 52571.027 21/03/12,07:42:22,16,11,1, 11.9,1,1, -2.080, 10482.851, 189.636, 52571.025 21/03/12,07:42:22,17,11,1, 11.9,1,1, -2.080, 10482.862, 189.610, 52570.990 21/03/12,07:42:22,18,11,1, 11.9,1,1, -2.080, 10482.862, 189.653, 52570.985 21/03/12,07:42:22,19,11,1, 11.9,1,1, -2.080, 10482.823, 189.635, 52570.999 21/03/12,07:42:23,00,10,1, 11.9,1,1, -2.082, 10482.817, 189.635, 52570.999 21/03/12,07:42:23,01,10,1, 11.9,1,1, -2.082, 10482.824, 189.610, 52570.966 21/03/12,07:42:23,02,10,1, 11.9,1,1, -2.082, 10482.816, 189.644, 52570.997 21/03/12,07:42:23,03,10,1, 11.9,1,1, -2.082, 10482.801, 189.615, 52570.994 21/03/12,07:42:23,04,10,1, 11.9,1,1, -2.082, 10482.809, 189.594, 52571.006 21/03/12,07:42:23,05,10,1, 11.9,1,1, -2.082, 10482.795, 189.616, 52571.022 21/03/12,07:42:23,06,10,1, 11.9,1,1, -2.082, 10482.803, 189.620, 52571.000 21/03/12,07:42:23,07,10,1, 11.9,1,1, -2.082, 10482.788, 189.610, 52570.983 21/03/12,07:42:23,08,10,1, 11.9,1,1, -2.082, 10482.765, 189.608, 52570.967 21/03/12,07:42:23,09,10,1, 11.9,1,1, -2.082, 10482.774, 189.601, 52570.987 21/03/12,07:42:23,10,10,1, 11.9,1,1, -2.082, 10482.748, 189.623, 52570.992 21/03/12,07:42:23,11,10,1, 11.9,1,1, -2.082, 10482.771, 189.633, 52570.952 21/03/12,07:42:23,12,10,1, 11.9,1,1, -2.082, 10482.756, 189.611, 52570.975 21/03/12,07:42:23,13,10,1, 11.9,1,1, -2.082, 10482.786, 189.607, 52571.011 21/03/12,07:42:23,14,10,1, 11.9,1,1, -2.082, 10482.769, 189.598, 52570.999 21/03/12,07:42:23,15,10,1, 11.9,1,1, -2.082, 10482.777, 189.622, 52570.990 21/03/12,07:42:23,16,10,1, 11.9,1,1, -2.082, 10482.750, 189.642, 52570.988 21/03/12,07:42:23,17,10,1, 11.9,1,1, -2.082, 10482.760, 189.640, 52571.030 21/03/12,07:42:23,18,10,1, 11.9,1,1, -2.082, 10482.693, 189.635, 52571.052 21/03/12,07:42:23,19,10,1, 11.9,1,1, -2.082, 10482.759, 189.618, 52570.925 21/03/12,07:42:24,00,10,1, 11.9,1,1, -2.083, 10482.758, 189.618, 52570.925 21/03/12,07:42:24,01,10,1, 11.9,1,1, -2.083, 10482.725, 189.629, 52570.914 21/03/12,07:42:24,02,10,1, 11.9,1,1, -2.083, 10482.718, 189.642, 52570.952 21/03/12,07:42:24,03,10,1, 11.9,1,1, -2.083, 10482.711, 189.643, 52570.945 21/03/12,07:42:24,04,10,1, 11.9,1,1, -2.083, 10482.689, 189.611, 52570.930 21/03/12,07:42:24,05,10,1, 11.9,1,1, -2.083, 10482.693, 189.641, 52570.985 21/03/12,07:42:24,06,10,1, 11.9,1,1, -2.083, 10482.696, 189.622, 52570.966 21/03/12,07:42:24,07,10,1, 11.9,1,1, -2.083, 10482.648, 189.591, 52570.965 21/03/12,07:42:24,08,10,1, 11.9,1,1, -2.083, 10482.676, 189.624, 52570.952 21/03/12,07:42:24,09,10,1, 11.9,1,1, -2.083, 10482.645, 189.623, 52570.943 21/03/12,07:42:24,10,10,1, 11.9,1,1, -2.083, 10482.668, 189.636, 52570.930 21/03/12,07:42:24,11,10,1, 11.9,1,1, -2.083, 10482.645, 189.619, 52570.947 21/03/12,07:42:24,12,10,1, 11.9,1,1, -2.083, 10482.622, 189.638, 52570.960 21/03/12,07:42:24,13,10,1, 11.9,1,1, -2.083, 10482.621, 189.629, 52570.912 21/03/12,07:42:24,14,10,1, 11.9,1,1, -2.083, 10482.625, 189.631, 52570.922 21/03/12,07:42:24,15,10,1, 11.9,1,1, -2.083, 10482.639, 189.630, 52570.963 21/03/12,07:42:24,16,10,1, 11.9,1,1, -2.083, 10482.605, 189.654, 52570.987 21/03/12,07:42:24,17,10,1, 11.9,1,1, -2.083, 10482.610, 189.645, 52570.954 21/03/12,07:42:24,18,10,1, 11.9,1,1, -2.083, 10482.601, 189.637, 52570.942 21/03/12,07:42:24,19,10,1, 11.9,1,1, -2.083, 10482.572, 189.658, 52570.946 21/03/12,07:42:25,00,09,1, 11.8,1,1, -2.081, 10482.566, 189.658, 52570.946 21/03/12,07:42:25,01,09,1, 11.8,1,1, -2.081, 10482.572, 189.627, 52570.934 21/03/12,07:42:25,02,09,1, 11.8,1,1, -2.081, 10482.593, 189.644, 52571.013 21/03/12,07:42:25,03,09,1, 11.8,1,1, -2.081, 10482.569, 189.649, 52570.998 21/03/12,07:42:25,04,09,1, 11.8,1,1, -2.081, 10482.571, 189.619, 52570.960 21/03/12,07:42:25,05,09,1, 11.8,1,1, -2.081, 10482.581, 189.659, 52571.117 21/03/12,07:42:25,06,09,1, 11.8,1,1, -2.081, 10482.561, 189.638, 52570.935 21/03/12,07:42:25,07,09,1, 11.8,1,1, -2.081, 10482.553, 189.652, 52570.932 21/03/12,07:42:25,08,09,1, 11.8,1,1, -2.081, 10482.532, 189.642, 52570.953 21/03/12,07:42:25,09,09,1, 11.8,1,1, -2.081, 10482.545, 189.629, 52570.962 21/03/12,07:42:25,10,09,1, 11.8,1,1, -2.081, 10482.503, 189.639, 52570.956 21/03/12,07:42:25,11,09,1, 11.8,1,1, -2.081, 10482.497, 189.628, 52570.953 21/03/12,07:42:25,12,09,1, 11.8,1,1, -2.081, 10482.506, 189.637, 52570.933 21/03/12,07:42:25,13,09,1, 11.8,1,1, -2.081, 10482.494, 189.627, 52570.931 21/03/12,07:42:25,14,09,1, 11.8,1,1, -2.081, 10482.495, 189.621, 52570.940 21/03/12,07:42:25,15,09,1, 11.8,1,1, -2.081, 10482.481, 189.611, 52570.923 21/03/12,07:42:25,16,09,1, 11.8,1,1, -2.081, 10482.451, 189.626, 52570.931 21/03/12,07:42:25,17,09,1, 11.8,1,1, -2.081, 10482.444, 189.623, 52570.924 21/03/12,07:42:25,18,09,1, 11.8,1,1, -2.081, 10482.432, 189.642, 52570.926 21/03/12,07:42:25,19,09,1, 11.8,1,1, -2.081, 10482.432, 189.636, 52570.932 21/03/12,07:42:26,00,09,1, 11.9,1,1, -2.081, 10482.424, 189.636, 52570.932 21/03/12,07:42:26,01,09,1, 11.9,1,1, -2.081, 10482.453, 189.624, 52571.039 21/03/12,07:42:26,02,09,1, 11.9,1,1, -2.081, 10482.424, 189.646, 52570.893 21/03/12,07:42:26,03,09,1, 11.9,1,1, -2.081, 10482.385, 189.648, 52570.950 21/03/12,07:42:26,04,09,1, 11.9,1,1, -2.081, 10482.399, 189.620, 52570.908 21/03/12,07:42:26,05,09,1, 11.9,1,1, -2.081, 10482.418, 189.607, 52570.936 21/03/12,07:42:26,06,09,1, 11.9,1,1, -2.081, 10482.356, 189.617, 52570.925 21/03/12,07:42:26,07,09,1, 11.9,1,1, -2.081, 10482.389, 189.643, 52570.959 21/03/12,07:42:26,08,09,1, 11.9,1,1, -2.081, 10482.364, 189.630, 52570.918 21/03/12,07:42:26,09,09,1, 11.9,1,1, -2.081, 10482.367, 189.636, 52570.922 21/03/12,07:42:26,10,09,1, 11.9,1,1, -2.081, 10482.366, 189.628, 52570.920 21/03/12,07:42:26,11,09,1, 11.9,1,1, -2.081, 10482.351, 189.636, 52570.933 21/03/12,07:42:26,12,09,1, 11.9,1,1, -2.081, 10482.333, 189.606, 52570.934 21/03/12,07:42:26,13,09,1, 11.9,1,1, -2.081, 10482.325, 189.635, 52570.931 21/03/12,07:42:26,14,09,1, 11.9,1,1, -2.081, 10482.330, 189.618, 52570.937 21/03/12,07:42:26,15,09,1, 11.9,1,1, -2.081, 10482.317, 189.621, 52570.917 21/03/12,07:42:26,16,09,1, 11.9,1,1, -2.081, 10482.316, 189.609, 52570.926 21/03/12,07:42:26,17,09,1, 11.9,1,1, -2.081, 10482.323, 189.603, 52570.928 21/03/12,07:42:26,18,09,1, 11.9,1,1, -2.081, 10482.313, 189.599, 52570.897 21/03/12,07:42:26,19,09,1, 11.9,1,1, -2.081, 10482.306, 189.605, 52570.946 21/03/12,07:42:27,00,09,1, 11.8,1,1, -2.083, 10482.299, 189.605, 52570.946 21/03/12,07:42:27,01,09,1, 11.8,1,1, -2.083, 10482.290, 189.610, 52570.941 21/03/12,07:42:27,02,09,1, 11.8,1,1, -2.083, 10482.244, 189.599, 52570.936 21/03/12,07:42:27,03,09,1, 11.8,1,1, -2.083, 10482.236, 189.618, 52570.916 21/03/12,07:42:27,04,09,1, 11.8,1,1, -2.083, 10482.270, 189.605, 52570.942 21/03/12,07:42:27,05,09,1, 11.8,1,1, -2.083, 10482.252, 189.577, 52570.930 21/03/12,07:42:27,06,09,1, 11.8,1,1, -2.083, 10482.248, 189.551, 52570.943 21/03/12,07:42:27,07,09,1, 11.8,1,1, -2.083, 10482.248, 189.596, 52570.954 21/03/12,07:42:27,08,09,1, 11.8,1,1, -2.083, 10482.250, 189.607, 52570.927 21/03/12,07:42:27,09,09,1, 11.8,1,1, -2.083, 10482.204, 189.596, 52570.936 21/03/12,07:42:27,10,09,1, 11.8,1,1, -2.083, 10482.216, 189.602, 52570.949 21/03/12,07:42:27,11,09,1, 11.8,1,1, -2.083, 10482.193, 189.578, 52570.913 21/03/12,07:42:27,12,09,1, 11.8,1,1, -2.083, 10482.195, 189.595, 52570.959 21/03/12,07:42:27,13,09,1, 11.8,1,1, -2.083, 10482.168, 189.588, 52570.946 21/03/12,07:42:27,14,09,1, 11.8,1,1, -2.083, 10482.195, 189.571, 52570.979 21/03/12,07:42:27,15,09,1, 11.8,1,1, -2.083, 10482.173, 189.591, 52570.944 21/03/12,07:42:27,16,09,1, 11.8,1,1, -2.083, 10482.163, 189.609, 52570.923 21/03/12,07:42:27,17,09,1, 11.8,1,1, -2.083, 10482.153, 189.589, 52570.954 21/03/12,07:42:27,18,09,1, 11.8,1,1, -2.083, 10482.155, 189.593, 52570.964 21/03/12,07:42:27,19,09,1, 11.8,1,1, -2.083, 10482.154, 189.604, 52570.961 21/03/12,07:42:28,00,09,1, 11.8,1,1, -2.083, 10482.149, 189.604, 52570.961 21/03/12,07:42:28,01,09,1, 11.8,1,1, -2.083, 10482.121, 189.578, 52570.691 21/03/12,07:42:28,02,09,1, 11.8,1,1, -2.083, 10482.104, 189.604, 52571.020 21/03/12,07:42:28,03,09,1, 11.8,1,1, -2.083, 10482.141, 189.607, 52570.982 21/03/12,07:42:28,04,09,1, 11.8,1,1, -2.083, 10482.106, 189.591, 52570.927 21/03/12,07:42:28,05,09,1, 11.8,1,1, -2.083, 10482.123, 189.613, 52570.928 21/03/12,07:42:28,06,09,1, 11.8,1,1, -2.083, 10482.127, 189.589, 52570.921 21/03/12,07:42:28,07,09,1, 11.8,1,1, -2.083, 10482.116, 189.596, 52570.937 21/03/12,07:42:28,08,09,1, 11.8,1,1, -2.083, 10482.120, 189.624, 52570.950 21/03/12,07:42:28,09,09,1, 11.8,1,1, -2.083, 10482.099, 189.589, 52570.921 21/03/12,07:42:28,10,09,1, 11.8,1,1, -2.083, 10482.111, 189.582, 52570.910 21/03/12,07:42:28,11,09,1, 11.8,1,1, -2.083, 10482.096, 189.585, 52570.939 21/03/12,07:42:28,12,09,1, 11.8,1,1, -2.083, 10482.083, 189.590, 52570.937 21/03/12,07:42:28,13,09,1, 11.8,1,1, -2.083, 10482.084, 189.598, 52570.934 21/03/12,07:42:28,14,09,1, 11.8,1,1, -2.083, 10482.068, 189.590, 52570.934 21/03/12,07:42:28,15,09,1, 11.8,1,1, -2.083, 10482.064, 189.586, 52570.931 21/03/12,07:42:28,16,09,1, 11.8,1,1, -2.083, 10482.048, 189.611, 52570.973 21/03/12,07:42:28,17,09,1, 11.8,1,1, -2.083, 10482.049, 189.582, 52570.958 21/03/12,07:42:28,18,09,1, 11.8,1,1, -2.083, 10482.051, 189.581, 52570.928 21/03/12,07:42:28,19,09,1, 11.8,1,1, -2.083, 10482.047, 189.597, 52570.951 21/03/12,07:42:29,00,10,1, 11.9,1,1, -2.084, 10482.041, 189.597, 52570.951 21/03/12,07:42:29,01,10,1, 11.9,1,1, -2.084, 10482.036, 189.587, 52570.909 21/03/12,07:42:29,02,10,1, 11.9,1,1, -2.084, 10482.036, 189.569, 52570.902 21/03/12,07:42:29,03,10,1, 11.9,1,1, -2.084, 10482.032, 189.581, 52570.949 21/03/12,07:42:29,04,10,1, 11.9,1,1, -2.084, 10482.056, 189.598, 52570.917 21/03/12,07:42:29,05,10,1, 11.9,1,1, -2.084, 10482.049, 189.599, 52570.907 21/03/12,07:42:29,06,10,1, 11.9,1,1, -2.084, 10482.036, 189.606, 52570.933 21/03/12,07:42:29,07,10,1, 11.9,1,1, -2.084, 10482.007, 189.585, 52570.912 21/03/12,07:42:29,08,10,1, 11.9,1,1, -2.084, 10482.037, 189.613, 52570.928 21/03/12,07:42:29,09,10,1, 11.9,1,1, -2.084, 10482.022, 189.610, 52570.936 21/03/12,07:42:29,10,10,1, 11.9,1,1, -2.084, 10482.035, 189.603, 52570.918 21/03/12,07:42:29,11,10,1, 11.9,1,1, -2.084, 10482.043, 189.617, 52570.946 21/03/12,07:42:29,12,10,1, 11.9,1,1, -2.084, 10482.023, 189.618, 52570.951 21/03/12,07:42:29,13,10,1, 11.9,1,1, -2.084, 10482.049, 189.605, 52570.937 21/03/12,07:42:29,14,10,1, 11.9,1,1, -2.084, 10482.008, 189.609, 52570.902 21/03/12,07:42:29,15,10,1, 11.9,1,1, -2.084, 10482.015, 189.629, 52570.922 21/03/12,07:42:29,16,10,1, 11.9,1,1, -2.084, 10482.048, 189.615, 52570.938 21/03/12,07:42:29,17,10,1, 11.9,1,1, -2.084, 10481.986, 189.633, 52570.919 21/03/12,07:42:29,18,10,1, 11.9,1,1, -2.084, 10481.991, 189.627, 52570.903 21/03/12,07:42:29,19,10,1, 11.9,1,1, -2.084, 10482.012, 189.640, 52570.909 21/03/12,07:42:30,00,09,1, 11.8,1,1, -2.082, 10482.007, 189.640, 52570.909 21/03/12,07:42:30,01,09,1, 11.8,1,1, -2.082, 10481.983, 189.617, 52570.912 21/03/12,07:42:30,02,09,1, 11.8,1,1, -2.082, 10481.995, 189.638, 52570.876 21/03/12,07:42:30,03,09,1, 11.8,1,1, -2.082, 10481.979, 189.642, 52570.939 21/03/12,07:42:30,04,09,1, 11.8,1,1, -2.082, 10481.992, 189.631, 52570.939 21/03/12,07:42:30,05,09,1, 11.8,1,1, -2.082, 10481.980, 189.645, 52570.927 21/03/12,07:42:30,06,09,1, 11.8,1,1, -2.082, 10481.957, 189.629, 52570.914 21/03/12,07:42:30,07,09,1, 11.8,1,1, -2.082, 10481.929, 189.650, 52570.922 21/03/12,07:42:30,08,09,1, 11.8,1,1, -2.082, 10481.937, 189.642, 52570.907 21/03/12,07:42:30,09,09,1, 11.8,1,1, -2.082, 10481.945, 189.656, 52570.914 21/03/12,07:42:30,10,09,1, 11.8,1,1, -2.082, 10481.922, 189.658, 52570.906 21/03/12,07:42:30,11,09,1, 11.8,1,1, -2.082, 10481.923, 189.651, 52570.929 21/03/12,07:42:30,12,09,1, 11.8,1,1, -2.082, 10481.925, 189.620, 52570.747 21/03/12,07:42:30,13,09,1, 11.8,1,1, -2.082, 10481.910, 189.651, 52570.877 21/03/12,07:42:30,14,09,1, 11.8,1,1, -2.082, 10481.914, 189.662, 52570.916 21/03/12,07:42:30,15,09,1, 11.8,1,1, -2.082, 10481.905, 189.672, 52570.918 21/03/12,07:42:30,16,09,1, 11.8,1,1, -2.082, 10481.914, 189.662, 52570.883 21/03/12,07:42:30,17,09,1, 11.8,1,1, -2.082, 10481.889, 189.656, 52570.919 21/03/12,07:42:30,18,09,1, 11.8,1,1, -2.082, 10481.911, 189.655, 52570.948 21/03/12,07:42:30,19,09,1, 11.8,1,1, -2.082, 10481.869, 189.648, 52570.905 21/03/12,07:42:31,00,09,1, 11.8,1,1, -2.080, 10481.865, 189.648, 52570.905 21/03/12,07:42:31,01,09,1, 11.8,1,1, -2.080, 10481.879, 189.661, 52570.888 21/03/12,07:42:31,02,09,1, 11.8,1,1, -2.080, 10481.850, 189.640, 52570.871 21/03/12,07:42:31,03,09,1, 11.8,1,1, -2.080, 10481.869, 189.648, 52570.914 21/03/12,07:42:31,04,09,1, 11.8,1,1, -2.080, 10481.847, 189.658, 52571.081 21/03/12,07:42:31,05,09,1, 11.8,1,1, -2.080, 10481.880, 189.673, 52570.833 21/03/12,07:42:31,06,09,1, 11.8,1,1, -2.080, 10481.849, 189.652, 52570.875 21/03/12,07:42:31,07,09,1, 11.8,1,1, -2.080, 10481.844, 189.655, 52570.917 21/03/12,07:42:31,08,09,1, 11.8,1,1, -2.080, 10481.833, 189.656, 52570.919 21/03/12,07:42:31,09,09,1, 11.8,1,1, -2.080, 10481.824, 189.675, 52570.911 21/03/12,07:42:31,10,09,1, 11.8,1,1, -2.080, 10481.800, 189.657, 52570.967 21/03/12,07:42:31,11,09,1, 11.8,1,1, -2.080, 10481.802, 189.646, 52570.918 21/03/12,07:42:31,12,09,1, 11.8,1,1, -2.080, 10481.784, 189.658, 52570.908 21/03/12,07:42:31,13,09,1, 11.8,1,1, -2.080, 10481.815, 189.646, 52570.801 21/03/12,07:42:31,14,09,1, 11.8,1,1, -2.080, 10481.809, 189.657, 52570.988 21/03/12,07:42:31,15,09,1, 11.8,1,1, -2.080, 10481.778, 189.677, 52570.936 21/03/12,07:42:31,16,09,1, 11.8,1,1, -2.080, 10481.779, 189.668, 52570.921 21/03/12,07:42:31,17,09,1, 11.8,1,1, -2.080, 10481.780, 189.682, 52570.947 21/03/12,07:42:31,18,09,1, 11.8,1,1, -2.080, 10481.743, 189.658, 52570.938 21/03/12,07:42:31,19,09,1, 11.8,1,1, -2.080, 10481.739, 189.674, 52570.933 21/03/12,07:42:32,00,09,1, 11.8,1,1, -2.085, 10481.732, 189.674, 52570.933 21/03/12,07:42:32,01,09,1, 11.8,1,1, -2.085, 10481.740, 189.689, 52570.915 21/03/12,07:42:32,02,09,1, 11.8,1,1, -2.085, 10481.723, 189.681, 52570.912 21/03/12,07:42:32,03,09,1, 11.8,1,1, -2.085, 10481.738, 189.677, 52570.951 21/03/12,07:42:32,04,09,1, 11.8,1,1, -2.085, 10481.723, 189.654, 52570.946 21/03/12,07:42:32,05,09,1, 11.8,1,1, -2.085, 10481.732, 189.674, 52570.960 21/03/12,07:42:32,06,09,1, 11.8,1,1, -2.085, 10481.724, 189.679, 52570.974 21/03/12,07:42:32,07,09,1, 11.8,1,1, -2.085, 10481.718, 189.676, 52570.955 21/03/12,07:42:32,08,09,1, 11.8,1,1, -2.085, 10481.712, 189.667, 52570.955 21/03/12,07:42:32,09,09,1, 11.8,1,1, -2.085, 10481.691, 189.690, 52570.952 21/03/12,07:42:32,10,09,1, 11.8,1,1, -2.085, 10481.701, 189.683, 52570.923 21/03/12,07:42:32,11,09,1, 11.8,1,1, -2.085, 10481.689, 189.662, 52570.948 21/03/12,07:42:32,12,09,1, 11.8,1,1, -2.085, 10481.690, 189.661, 52570.934 21/03/12,07:42:32,13,09,1, 11.8,1,1, -2.085, 10481.686, 189.659, 52570.942 21/03/12,07:42:32,14,09,1, 11.8,1,1, -2.085, 10481.690, 189.666, 52570.958 21/03/12,07:42:32,15,09,1, 11.8,1,1, -2.085, 10481.676, 189.695, 52570.979 21/03/12,07:42:32,16,09,1, 11.8,1,1, -2.085, 10481.659, 189.671, 52570.960 21/03/12,07:42:32,17,09,1, 11.8,1,1, -2.085, 10481.660, 189.681, 52570.936 21/03/12,07:42:32,18,09,1, 11.8,1,1, -2.085, 10481.682, 189.694, 52570.979 21/03/12,07:42:32,19,09,1, 11.8,1,1, -2.085, 10481.631, 189.679, 52570.886 21/03/12,07:42:33,00,10,1, 11.9,1,1, -2.079, 10481.623, 189.679, 52570.886 21/03/12,07:42:33,01,10,1, 11.9,1,1, -2.079, 10481.662, 189.675, 52570.966 21/03/12,07:42:33,02,10,1, 11.9,1,1, -2.079, 10481.647, 189.656, 52570.934 21/03/12,07:42:33,03,10,1, 11.9,1,1, -2.079, 10481.648, 189.672, 52570.924 21/03/12,07:42:33,04,10,1, 11.9,1,1, -2.079, 10481.647, 189.678, 52570.915 21/03/12,07:42:33,05,10,1, 11.9,1,1, -2.079, 10481.636, 189.665, 52570.920 21/03/12,07:42:33,06,10,1, 11.9,1,1, -2.079, 10481.652, 189.664, 52570.925 21/03/12,07:42:33,07,10,1, 11.9,1,1, -2.079, 10481.634, 189.675, 52570.899 21/03/12,07:42:33,08,10,1, 11.9,1,1, -2.079, 10481.623, 189.640, 52570.893 21/03/12,07:42:33,09,10,1, 11.9,1,1, -2.079, 10481.612, 189.635, 52570.893 21/03/12,07:42:33,10,10,1, 11.9,1,1, -2.079, 10481.590, 189.644, 52570.926 21/03/12,07:42:33,11,10,1, 11.9,1,1, -2.079, 10481.582, 189.650, 52570.917 21/03/12,07:42:33,12,10,1, 11.9,1,1, -2.079, 10481.574, 189.621, 52570.872 21/03/12,07:42:33,13,10,1, 11.9,1,1, -2.079, 10481.565, 189.644, 52570.967 21/03/12,07:42:33,14,10,1, 11.9,1,1, -2.079, 10481.570, 189.625, 52570.933 21/03/12,07:42:33,15,10,1, 11.9,1,1, -2.079, 10481.571, 189.622, 52570.946 21/03/12,07:42:33,16,10,1, 11.9,1,1, -2.079, 10481.571, 189.615, 52570.957 21/03/12,07:42:33,17,10,1, 11.9,1,1, -2.079, 10481.564, 189.633, 52570.914 21/03/12,07:42:33,18,10,1, 11.9,1,1, -2.079, 10481.553, 189.626, 52570.964 21/03/12,07:42:33,19,10,1, 11.9,1,1, -2.079, 10481.558, 189.609, 52570.944 21/03/12,07:42:34,00,10,1, 11.8,1,1, -2.082, 10481.557, 189.609, 52570.944 21/03/12,07:42:34,01,10,1, 11.8,1,1, -2.082, 10481.552, 189.608, 52570.975 21/03/12,07:42:34,02,10,1, 11.8,1,1, -2.082, 10481.556, 189.587, 52570.906 21/03/12,07:42:34,03,10,1, 11.8,1,1, -2.082, 10481.534, 189.608, 52570.940 21/03/12,07:42:34,04,10,1, 11.8,1,1, -2.082, 10481.543, 189.602, 52570.937 21/03/12,07:42:34,05,10,1, 11.8,1,1, -2.082, 10481.536, 189.602, 52570.885 21/03/12,07:42:34,06,10,1, 11.8,1,1, -2.082, 10481.525, 189.587, 52570.912 21/03/12,07:42:34,07,10,1, 11.8,1,1, -2.082, 10481.510, 189.588, 52570.926 21/03/12,07:42:34,08,10,1, 11.8,1,1, -2.082, 10481.513, 189.569, 52570.929 21/03/12,07:42:34,09,10,1, 11.8,1,1, -2.082, 10481.504, 189.571, 52570.917 21/03/12,07:42:34,10,10,1, 11.8,1,1, -2.082, 10481.514, 189.551, 52570.910 21/03/12,07:42:34,11,10,1, 11.8,1,1, -2.082, 10481.484, 189.535, 52570.945 21/03/12,07:42:34,12,10,1, 11.8,1,1, -2.082, 10481.518, 189.559, 52570.945 21/03/12,07:42:34,13,10,1, 11.8,1,1, -2.082, 10481.485, 189.539, 52570.954 21/03/12,07:42:34,14,10,1, 11.8,1,1, -2.082, 10481.495, 189.547, 52570.943 21/03/12,07:42:34,15,10,1, 11.8,1,1, -2.082, 10481.513, 189.549, 52570.950 21/03/12,07:42:34,16,10,1, 11.8,1,1, -2.082, 10481.485, 189.515, 52570.908 21/03/12,07:42:34,17,10,1, 11.8,1,1, -2.082, 10481.480, 189.540, 52570.902 21/03/12,07:42:34,18,10,1, 11.8,1,1, -2.082, 10481.496, 189.534, 52570.923 21/03/12,07:42:34,19,10,1, 11.8,1,1, -2.082, 10481.460, 189.528, 52570.918 21/03/12,07:42:35,00,09,1, 11.9,1,1, -2.080, 10481.457, 189.528, 52570.918 21/03/12,07:42:35,01,09,1, 11.9,1,1, -2.080, 10481.469, 189.523, 52570.908 21/03/12,07:42:35,02,09,1, 11.9,1,1, -2.080, 10481.459, 189.514, 52570.875 21/03/12,07:42:35,03,09,1, 11.9,1,1, -2.080, 10481.449, 189.492, 52570.900 21/03/12,07:42:35,04,09,1, 11.9,1,1, -2.080, 10481.467, 189.524, 52570.885 21/03/12,07:42:35,05,09,1, 11.9,1,1, -2.080, 10481.452, 189.511, 52570.900 21/03/12,07:42:35,06,09,1, 11.9,1,1, -2.080, 10481.442, 189.503, 52570.904 21/03/12,07:42:35,07,09,1, 11.9,1,1, -2.080, 10481.453, 189.507, 52570.913 21/03/12,07:42:35,08,09,1, 11.9,1,1, -2.080, 10481.462, 189.478, 52570.907 21/03/12,07:42:35,09,09,1, 11.9,1,1, -2.080, 10481.413, 189.503, 52570.903 21/03/12,07:42:35,10,09,1, 11.9,1,1, -2.080, 10481.440, 189.473, 52570.890 21/03/12,07:42:35,11,09,1, 11.9,1,1, -2.080, 10481.409, 189.480, 52570.882 21/03/12,07:42:35,12,09,1, 11.9,1,1, -2.080, 10481.421, 189.496, 52570.926 21/03/12,07:42:35,13,09,1, 11.9,1,1, -2.080, 10481.406, 189.473, 52570.915 21/03/12,07:42:35,14,09,1, 11.9,1,1, -2.080, 10481.412, 189.461, 52570.892 21/03/12,07:42:35,15,09,1, 11.9,1,1, -2.080, 10481.406, 189.478, 52570.915 21/03/12,07:42:35,16,09,1, 11.9,1,1, -2.080, 10481.396, 189.448, 52570.902 21/03/12,07:42:35,17,09,1, 11.9,1,1, -2.080, 10481.385, 189.457, 52570.856 21/03/12,07:42:35,18,09,1, 11.9,1,1, -2.080, 10481.409, 189.469, 52570.897 21/03/12,07:42:35,19,09,1, 11.9,1,1, -2.080, 10481.412, 189.466, 52570.896 21/03/12,07:42:36,00,08,1, 11.9,1,1, -2.081, 10481.406, 189.466, 52570.896 21/03/12,07:42:36,01,08,1, 11.9,1,1, -2.081, 10481.403, 189.467, 52570.840 21/03/12,07:42:36,02,08,1, 11.9,1,1, -2.081, 10481.400, 189.461, 52570.869 21/03/12,07:42:36,03,08,1, 11.9,1,1, -2.081, 10481.370, 189.443, 52570.877 21/03/12,07:42:36,04,08,1, 11.9,1,1, -2.081, 10481.393, 189.442, 52570.872 21/03/12,07:42:36,05,08,1, 11.9,1,1, -2.081, 10481.385, 189.437, 52570.849 21/03/12,07:42:36,06,08,1, 11.9,1,1, -2.081, 10481.389, 189.444, 52570.849 21/03/12,07:42:36,07,08,1, 11.9,1,1, -2.081, 10481.366, 189.435, 52570.860 21/03/12,07:42:36,08,08,1, 11.9,1,1, -2.081, 10481.370, 189.441, 52570.888 21/03/12,07:42:36,09,08,1, 11.9,1,1, -2.081, 10481.344, 189.451, 52570.858 21/03/12,07:42:36,10,08,1, 11.9,1,1, -2.081, 10481.369, 189.451, 52570.871 21/03/12,07:42:36,11,08,1, 11.9,1,1, -2.081, 10481.348, 189.429, 52570.818 21/03/12,07:42:36,12,08,1, 11.9,1,1, -2.081, 10481.347, 189.416, 52570.673 21/03/12,07:42:36,13,08,1, 11.9,1,1, -2.081, 10481.352, 189.436, 52571.101 21/03/12,07:42:36,14,08,1, 11.9,1,1, -2.081, 10481.327, 189.432, 52570.802 21/03/12,07:42:36,15,08,1, 11.9,1,1, -2.081, 10481.312, 189.457, 52570.855 21/03/12,07:42:36,16,08,1, 11.9,1,1, -2.081, 10481.316, 189.433, 52570.851 21/03/12,07:42:36,17,08,1, 11.9,1,1, -2.081, 10481.319, 189.437, 52570.811 21/03/12,07:42:36,18,08,1, 11.9,1,1, -2.081, 10481.330, 189.431, 52570.826 21/03/12,07:42:36,19,08,1, 11.9,1,1, -2.081, 10481.301, 189.434, 52570.812 21/03/12,07:42:37,00,09,1, 11.8,1,1, -2.083, 10481.298, 189.434, 52570.812 21/03/12,07:42:37,01,09,1, 11.8,1,1, -2.083, 10481.294, 189.442, 52570.820 21/03/12,07:42:37,02,09,1, 11.8,1,1, -2.083, 10481.300, 189.430, 52570.856 21/03/12,07:42:37,03,09,1, 11.8,1,1, -2.083, 10481.302, 189.448, 52570.822 21/03/12,07:42:37,04,09,1, 11.8,1,1, -2.083, 10481.296, 189.432, 52570.806 21/03/12,07:42:37,05,09,1, 11.8,1,1, -2.083, 10481.299, 189.429, 52570.839 21/03/12,07:42:37,06,09,1, 11.8,1,1, -2.083, 10481.312, 189.442, 52570.848 21/03/12,07:42:37,07,09,1, 11.8,1,1, -2.083, 10481.282, 189.444, 52570.817 21/03/12,07:42:37,08,09,1, 11.8,1,1, -2.083, 10481.322, 189.422, 52570.641 21/03/12,07:42:37,09,09,1, 11.8,1,1, -2.083, 10481.289, 189.426, 52570.797 21/03/12,07:42:37,10,09,1, 11.8,1,1, -2.083, 10481.272, 189.440, 52570.794 21/03/12,07:42:37,11,09,1, 11.8,1,1, -2.083, 10481.247, 189.436, 52570.820 21/03/12,07:42:37,12,09,1, 11.8,1,1, -2.083, 10481.253, 189.469, 52570.852 21/03/12,07:42:37,13,09,1, 11.8,1,1, -2.083, 10481.259, 189.474, 52570.848 21/03/12,07:42:37,14,09,1, 11.8,1,1, -2.083, 10481.225, 189.467, 52570.815 21/03/12,07:42:37,15,09,1, 11.8,1,1, -2.083, 10481.240, 189.465, 52570.858 21/03/12,07:42:37,16,09,1, 11.8,1,1, -2.083, 10481.227, 189.465, 52570.866 21/03/12,07:42:37,17,09,1, 11.8,1,1, -2.083, 10481.232, 189.455, 52570.834 21/03/12,07:42:37,18,09,1, 11.8,1,1, -2.083, 10481.233, 189.451, 52570.834 21/03/12,07:42:37,19,09,1, 11.8,1,1, -2.083, 10481.199, 189.450, 52570.813 21/03/12,07:42:38,00,09,1, 11.9,1,1, -2.083, 10481.198, 189.450, 52570.813 21/03/12,07:42:38,01,09,1, 11.9,1,1, -2.083, 10481.212, 189.484, 52570.863 21/03/12,07:42:38,02,09,1, 11.9,1,1, -2.083, 10481.222, 189.444, 52570.834 21/03/12,07:42:38,03,09,1, 11.9,1,1, -2.083, 10481.195, 189.452, 52570.828 21/03/12,07:42:38,04,09,1, 11.9,1,1, -2.083, 10481.186, 189.443, 52570.836 21/03/12,07:42:38,05,09,1, 11.9,1,1, -2.083, 10481.193, 189.469, 52570.829 21/03/12,07:42:38,06,09,1, 11.9,1,1, -2.083, 10481.193, 189.457, 52570.804 21/03/12,07:42:38,07,09,1, 11.9,1,1, -2.083, 10481.165, 189.462, 52570.797 21/03/12,07:42:38,08,09,1, 11.9,1,1, -2.083, 10481.164, 189.476, 52570.804 21/03/12,07:42:38,09,09,1, 11.9,1,1, -2.083, 10481.169, 189.481, 52570.818 21/03/12,07:42:38,10,09,1, 11.9,1,1, -2.083, 10481.156, 189.473, 52570.790 21/03/12,07:42:38,11,09,1, 11.9,1,1, -2.083, 10481.123, 189.464, 52570.630 21/03/12,07:42:38,12,09,1, 11.9,1,1, -2.083, 10481.098, 189.464, 52570.812 21/03/12,07:42:38,13,09,1, 11.9,1,1, -2.083, 10481.129, 189.444, 52570.783 21/03/12,07:42:38,14,09,1, 11.9,1,1, -2.083, 10481.112, 189.466, 52570.778 21/03/12,07:42:38,15,09,1, 11.9,1,1, -2.083, 10481.109, 189.458, 52570.829 21/03/12,07:42:38,16,09,1, 11.9,1,1, -2.083, 10481.090, 189.455, 52570.818 21/03/12,07:42:38,17,09,1, 11.9,1,1, -2.083, 10481.094, 189.480, 52570.794 21/03/12,07:42:38,18,09,1, 11.9,1,1, -2.083, 10481.080, 189.473, 52570.808 21/03/12,07:42:38,19,09,1, 11.9,1,1, -2.083, 10481.061, 189.474, 52570.797 21/03/12,07:42:39,00,09,1, 11.9,1,1, -2.081, 10481.056, 189.474, 52570.797 21/03/12,07:42:39,01,09,1, 11.9,1,1, -2.081, 10481.055, 189.494, 52570.767 21/03/12,07:42:39,02,09,1, 11.9,1,1, -2.081, 10481.066, 189.451, 52570.775 21/03/12,07:42:39,03,09,1, 11.9,1,1, -2.081, 10481.037, 189.482, 52570.799 21/03/12,07:42:39,04,09,1, 11.9,1,1, -2.081, 10481.026, 189.503, 52570.838 21/03/12,07:42:39,05,09,1, 11.9,1,1, -2.081, 10481.032, 189.496, 52570.806 21/03/12,07:42:39,06,09,1, 11.9,1,1, -2.081, 10481.048, 189.485, 52570.801 21/03/12,07:42:39,07,09,1, 11.9,1,1, -2.081, 10481.005, 189.510, 52570.803 21/03/12,07:42:39,08,09,1, 11.9,1,1, -2.081, 10480.999, 189.489, 52570.815 21/03/12,07:42:39,09,09,1, 11.9,1,1, -2.081, 10481.010, 189.507, 52570.826 21/03/12,07:42:39,10,09,1, 11.9,1,1, -2.081, 10480.987, 189.514, 52570.805 21/03/12,07:42:39,11,09,1, 11.9,1,1, -2.081, 10480.977, 189.502, 52570.807 21/03/12,07:42:39,12,09,1, 11.9,1,1, -2.081, 10480.977, 189.505, 52570.793 21/03/12,07:42:39,13,09,1, 11.9,1,1, -2.081, 10480.982, 189.537, 52570.806 21/03/12,07:42:39,14,09,1, 11.9,1,1, -2.081, 10480.986, 189.523, 52570.781 21/03/12,07:42:39,15,09,1, 11.9,1,1, -2.081, 10480.960, 189.526, 52570.930 21/03/12,07:42:39,16,09,1, 11.9,1,1, -2.081, 10480.968, 189.497, 52570.764 21/03/12,07:42:39,17,09,1, 11.9,1,1, -2.081, 10480.962, 189.520, 52570.799 21/03/12,07:42:39,18,09,1, 11.9,1,1, -2.081, 10480.941, 189.507, 52570.794 21/03/12,07:42:39,19,09,1, 11.9,1,1, -2.081, 10480.963, 189.487, 52570.817 21/03/12,07:42:40,00,10,1, 11.8,1,1, -2.080, 10480.956, 189.487, 52570.817 21/03/12,07:42:40,01,10,1, 11.8,1,1, -2.080, 10480.910, 189.495, 52570.793 21/03/12,07:42:40,02,10,1, 11.8,1,1, -2.080, 10480.912, 189.521, 52570.779 21/03/12,07:42:40,03,10,1, 11.8,1,1, -2.080, 10480.910, 189.515, 52570.838 21/03/12,07:42:40,04,10,1, 11.8,1,1, -2.080, 10480.889, 189.514, 52570.814 21/03/12,07:42:40,05,10,1, 11.8,1,1, -2.080, 10480.892, 189.512, 52570.811 21/03/12,07:42:40,06,10,1, 11.8,1,1, -2.080, 10480.880, 189.534, 52570.782 21/03/12,07:42:40,07,10,1, 11.8,1,1, -2.080, 10480.870, 189.518, 52570.854 21/03/12,07:42:40,08,10,1, 11.8,1,1, -2.080, 10480.843, 189.518, 52570.760 21/03/12,07:42:40,09,10,1, 11.8,1,1, -2.080, 10480.850, 189.528, 52570.800 21/03/12,07:42:40,10,10,1, 11.8,1,1, -2.080, 10480.824, 189.516, 52570.787 21/03/12,07:42:40,11,10,1, 11.8,1,1, -2.080, 10480.851, 189.542, 52570.781 21/03/12,07:42:40,12,10,1, 11.8,1,1, -2.080, 10480.812, 189.499, 52570.815 21/03/12,07:42:40,13,10,1, 11.8,1,1, -2.080, 10480.793, 189.535, 52570.835 21/03/12,07:42:40,14,10,1, 11.8,1,1, -2.080, 10480.814, 189.534, 52570.836 21/03/12,07:42:40,15,10,1, 11.8,1,1, -2.080, 10480.812, 189.525, 52570.824 21/03/12,07:42:40,16,10,1, 11.8,1,1, -2.080, 10480.783, 189.517, 52570.799 21/03/12,07:42:40,17,10,1, 11.8,1,1, -2.080, 10480.798, 189.526, 52570.769 21/03/12,07:42:40,18,10,1, 11.8,1,1, -2.080, 10480.784, 189.517, 52570.835 21/03/12,07:42:40,19,10,1, 11.8,1,1, -2.080, 10480.763, 189.543, 52570.798 21/03/12,07:42:41,00,09,1, 11.8,1,1, -2.081, 10480.756, 189.543, 52570.798 21/03/12,07:42:41,01,09,1, 11.8,1,1, -2.081, 10480.777, 189.522, 52570.783 21/03/12,07:42:41,02,09,1, 11.8,1,1, -2.081, 10480.748, 189.529, 52570.822 21/03/12,07:42:41,03,09,1, 11.8,1,1, -2.081, 10480.746, 189.537, 52570.809 21/03/12,07:42:41,04,09,1, 11.8,1,1, -2.081, 10480.731, 189.523, 52570.785 21/03/12,07:42:41,05,09,1, 11.8,1,1, -2.081, 10480.709, 189.525, 52570.781 21/03/12,07:42:41,06,09,1, 11.8,1,1, -2.081, 10480.692, 189.565, 52571.007 21/03/12,07:42:41,07,09,1, 11.8,1,1, -2.081, 10480.699, 189.522, 52570.815 21/03/12,07:42:41,08,09,1, 11.8,1,1, -2.081, 10480.694, 189.519, 52570.814 21/03/12,07:42:41,09,09,1, 11.8,1,1, -2.081, 10480.692, 189.535, 52570.791 21/03/12,07:42:41,10,09,1, 11.8,1,1, -2.081, 10480.712, 189.497, 52570.638 21/03/12,07:42:41,11,09,1, 11.8,1,1, -2.081, 10480.707, 189.520, 52570.723 21/03/12,07:42:41,12,09,1, 11.8,1,1, -2.081, 10480.693, 189.500, 52570.777 21/03/12,07:42:41,13,09,1, 11.8,1,1, -2.081, 10480.698, 189.545, 52570.793 21/03/12,07:42:41,14,09,1, 11.8,1,1, -2.081, 10480.673, 189.506, 52570.752 21/03/12,07:42:41,15,09,1, 11.8,1,1, -2.081, 10480.671, 189.506, 52570.782 21/03/12,07:42:41,16,09,1, 11.8,1,1, -2.081, 10480.663, 189.528, 52570.783 21/03/12,07:42:41,17,09,1, 11.8,1,1, -2.081, 10480.660, 189.524, 52570.779 21/03/12,07:42:41,18,09,1, 11.8,1,1, -2.081, 10480.672, 189.540, 52570.791 21/03/12,07:42:41,19,09,1, 11.8,1,1, -2.081, 10480.656, 189.536, 52570.818 21/03/12,07:42:42,00,09,1, 11.9,1,1, -2.084, 10480.655, 189.536, 52570.818 21/03/12,07:42:42,01,09,1, 11.9,1,1, -2.084, 10480.638, 189.528, 52570.826 21/03/12,07:42:42,02,09,1, 11.9,1,1, -2.084, 10480.647, 189.514, 52570.775 21/03/12,07:42:42,03,09,1, 11.9,1,1, -2.084, 10480.620, 189.520, 52570.762 21/03/12,07:42:42,04,09,1, 11.9,1,1, -2.084, 10480.626, 189.523, 52570.787 21/03/12,07:42:42,05,09,1, 11.9,1,1, -2.084, 10480.636, 189.525, 52570.771 21/03/12,07:42:42,06,09,1, 11.9,1,1, -2.084, 10480.616, 189.518, 52570.746 21/03/12,07:42:42,07,09,1, 11.9,1,1, -2.084, 10480.602, 189.552, 52570.809 21/03/12,07:42:42,08,09,1, 11.9,1,1, -2.084, 10480.607, 189.516, 52570.806 21/03/12,07:42:42,09,09,1, 11.9,1,1, -2.084, 10480.576, 189.514, 52570.762 21/03/12,07:42:42,10,09,1, 11.9,1,1, -2.084, 10480.603, 189.551, 52570.790 21/03/12,07:42:42,11,09,1, 11.9,1,1, -2.084, 10480.580, 189.541, 52570.766 21/03/12,07:42:42,12,09,1, 11.9,1,1, -2.084, 10480.584, 189.529, 52570.780 21/03/12,07:42:42,13,09,1, 11.9,1,1, -2.084, 10480.564, 189.547, 52570.830 21/03/12,07:42:42,14,09,1, 11.9,1,1, -2.084, 10480.563, 189.515, 52570.802 21/03/12,07:42:42,15,09,1, 11.9,1,1, -2.084, 10480.563, 189.520, 52570.810 21/03/12,07:42:42,16,09,1, 11.9,1,1, -2.084, 10480.554, 189.520, 52570.767 21/03/12,07:42:42,17,09,1, 11.9,1,1, -2.084, 10480.576, 189.543, 52570.779 21/03/12,07:42:42,18,09,1, 11.9,1,1, -2.084, 10480.552, 189.539, 52570.803 21/03/12,07:42:42,19,09,1, 11.9,1,1, -2.084, 10480.549, 189.524, 52570.750 21/03/12,07:42:43,00,10,1, 11.8,1,1, -2.083, 10480.547, 189.524, 52570.750 21/03/12,07:42:43,01,10,1, 11.8,1,1, -2.083, 10480.563, 189.523, 52570.578 21/03/12,07:42:43,02,10,1, 11.8,1,1, -2.083, 10480.580, 189.522, 52570.781 21/03/12,07:42:43,03,10,1, 11.8,1,1, -2.083, 10480.532, 189.548, 52570.948 21/03/12,07:42:43,04,10,1, 11.8,1,1, -2.083, 10480.500, 189.534, 52570.755 21/03/12,07:42:43,05,10,1, 11.8,1,1, -2.083, 10480.493, 189.549, 52570.821 21/03/12,07:42:43,06,10,1, 11.8,1,1, -2.083, 10480.504, 189.526, 52570.781 21/03/12,07:42:43,07,10,1, 11.8,1,1, -2.083, 10480.508, 189.548, 52570.809 21/03/12,07:42:43,08,10,1, 11.8,1,1, -2.083, 10480.502, 189.543, 52570.796 21/03/12,07:42:43,09,10,1, 11.8,1,1, -2.083, 10480.516, 189.543, 52570.767 21/03/12,07:42:43,10,10,1, 11.8,1,1, -2.083, 10480.501, 189.519, 52570.760 21/03/12,07:42:43,11,10,1, 11.8,1,1, -2.083, 10480.484, 189.524, 52570.751 21/03/12,07:42:43,12,10,1, 11.8,1,1, -2.083, 10480.489, 189.550, 52570.756 21/03/12,07:42:43,13,10,1, 11.8,1,1, -2.083, 10480.499, 189.545, 52570.814 21/03/12,07:42:43,14,10,1, 11.8,1,1, -2.083, 10480.491, 189.518, 52570.768 21/03/12,07:42:43,15,10,1, 11.8,1,1, -2.083, 10480.478, 189.532, 52570.795 21/03/12,07:42:43,16,10,1, 11.8,1,1, -2.083, 10480.468, 189.525, 52570.767 21/03/12,07:42:43,17,10,1, 11.8,1,1, -2.083, 10480.473, 189.525, 52570.763 21/03/12,07:42:43,18,10,1, 11.8,1,1, -2.083, 10480.482, 189.535, 52570.770 21/03/12,07:42:43,19,10,1, 11.8,1,1, -2.083, 10480.457, 189.518, 52570.762 21/03/12,07:42:44,00,09,1, 11.8,1,1, -2.081, 10480.455, 189.518, 52570.762 21/03/12,07:42:44,01,09,1, 11.8,1,1, -2.081, 10480.446, 189.533, 52570.797 21/03/12,07:42:44,02,09,1, 11.8,1,1, -2.081, 10480.471, 189.526, 52570.786 21/03/12,07:42:44,03,09,1, 11.8,1,1, -2.081, 10480.428, 189.549, 52570.821 21/03/12,07:42:44,04,09,1, 11.8,1,1, -2.081, 10480.392, 189.537, 52570.795 21/03/12,07:42:44,05,09,1, 11.8,1,1, -2.081, 10480.447, 189.519, 52570.783 21/03/12,07:42:44,06,09,1, 11.8,1,1, -2.081, 10480.390, 189.550, 52570.794 21/03/12,07:42:44,07,09,1, 11.8,1,1, -2.081, 10480.400, 189.533, 52570.779 21/03/12,07:42:44,08,09,1, 11.8,1,1, -2.081, 10480.407, 189.552, 52570.768 21/03/12,07:42:44,09,09,1, 11.8,1,1, -2.081, 10480.398, 189.545, 52570.783 21/03/12,07:42:44,10,09,1, 11.8,1,1, -2.081, 10480.397, 189.520, 52570.773 21/03/12,07:42:44,11,09,1, 11.8,1,1, -2.081, 10480.387, 189.535, 52570.774 21/03/12,07:42:44,12,09,1, 11.8,1,1, -2.081, 10480.360, 189.534, 52570.774 21/03/12,07:42:44,13,09,1, 11.8,1,1, -2.081, 10480.365, 189.528, 52570.753 21/03/12,07:42:44,14,09,1, 11.8,1,1, -2.081, 10480.366, 189.502, 52570.762 21/03/12,07:42:44,15,09,1, 11.8,1,1, -2.081, 10480.341, 189.514, 52570.758 21/03/12,07:42:44,16,09,1, 11.8,1,1, -2.081, 10480.336, 189.510, 52570.772 21/03/12,07:42:44,17,09,1, 11.8,1,1, -2.081, 10480.329, 189.530, 52570.744 21/03/12,07:42:44,18,09,1, 11.8,1,1, -2.081, 10480.344, 189.516, 52570.779 21/03/12,07:42:44,19,09,1, 11.8,1,1, -2.081, 10480.310, 189.505, 52570.765 21/03/12,07:42:45,00,09,1, 11.8,1,1, -2.085, 10480.305, 189.505, 52570.765 21/03/12,07:42:45,01,09,1, 11.8,1,1, -2.085, 10480.289, 189.495, 52570.787 21/03/12,07:42:45,02,09,1, 11.8,1,1, -2.085, 10480.286, 189.502, 52570.781 21/03/12,07:42:45,03,09,1, 11.8,1,1, -2.085, 10480.305, 189.487, 52570.810 21/03/12,07:42:45,04,09,1, 11.8,1,1, -2.085, 10480.282, 189.494, 52570.770 21/03/12,07:42:45,05,09,1, 11.8,1,1, -2.085, 10480.287, 189.486, 52570.767 21/03/12,07:42:45,06,09,1, 11.8,1,1, -2.085, 10480.260, 189.491, 52570.779 21/03/12,07:42:45,07,09,1, 11.8,1,1, -2.085, 10480.246, 189.513, 52570.766 21/03/12,07:42:45,08,09,1, 11.8,1,1, -2.085, 10480.239, 189.507, 52570.771 21/03/12,07:42:45,09,09,1, 11.8,1,1, -2.085, 10480.231, 189.499, 52570.779 21/03/12,07:42:45,10,09,1, 11.8,1,1, -2.085, 10480.254, 189.498, 52570.762 21/03/12,07:42:45,11,09,1, 11.8,1,1, -2.085, 10480.216, 189.502, 52570.730 21/03/12,07:42:45,12,09,1, 11.8,1,1, -2.085, 10480.226, 189.492, 52570.767 21/03/12,07:42:45,13,09,1, 11.8,1,1, -2.085, 10480.205, 189.516, 52570.754 21/03/12,07:42:45,14,09,1, 11.8,1,1, -2.085, 10480.190, 189.474, 52570.729 21/03/12,07:42:45,15,09,1, 11.8,1,1, -2.085, 10480.198, 189.476, 52570.727 21/03/12,07:42:45,16,09,1, 11.8,1,1, -2.085, 10480.186, 189.514, 52570.759 21/03/12,07:42:45,17,09,1, 11.8,1,1, -2.085, 10480.194, 189.485, 52570.737 21/03/12,07:42:45,18,09,1, 11.8,1,1, -2.085, 10480.184, 189.504, 52570.781 21/03/12,07:42:45,19,09,1, 11.8,1,1, -2.085, 10480.182, 189.490, 52570.753 21/03/12,07:42:46,00,09,1, 11.8,1,1, -2.081, 10480.180, 189.490, 52570.753 21/03/12,07:42:46,01,09,1, 11.8,1,1, -2.081, 10480.150, 189.496, 52570.764 21/03/12,07:42:46,02,09,1, 11.8,1,1, -2.081, 10480.146, 189.511, 52570.736 21/03/12,07:42:46,03,09,1, 11.8,1,1, -2.081, 10480.131, 189.474, 52570.785 21/03/12,07:42:46,04,09,1, 11.8,1,1, -2.081, 10480.143, 189.484, 52570.737 21/03/12,07:42:46,05,09,1, 11.8,1,1, -2.081, 10480.140, 189.476, 52570.734 21/03/12,07:42:46,06,09,1, 11.8,1,1, -2.081, 10480.106, 189.501, 52570.741 21/03/12,07:42:46,07,09,1, 11.8,1,1, -2.081, 10480.135, 189.487, 52570.755 21/03/12,07:42:46,08,09,1, 11.8,1,1, -2.081, 10480.125, 189.495, 52570.727 21/03/12,07:42:46,09,09,1, 11.8,1,1, -2.081, 10480.125, 189.494, 52570.738 21/03/12,07:42:46,10,09,1, 11.8,1,1, -2.081, 10480.096, 189.489, 52570.698 21/03/12,07:42:46,11,09,1, 11.8,1,1, -2.081, 10480.094, 189.486, 52570.642 21/03/12,07:42:46,12,09,1, 11.8,1,1, -2.081, 10480.081, 189.506, 52570.695 21/03/12,07:42:46,13,09,1, 11.8,1,1, -2.081, 10480.105, 189.478, 52570.695 21/03/12,07:42:46,14,09,1, 11.8,1,1, -2.081, 10480.072, 189.466, 52570.781 21/03/12,07:42:46,15,09,1, 11.8,1,1, -2.081, 10480.084, 189.472, 52570.702 21/03/12,07:42:46,16,09,1, 11.8,1,1, -2.081, 10480.070, 189.472, 52570.708 21/03/12,07:42:46,17,09,1, 11.8,1,1, -2.081, 10480.059, 189.494, 52570.738 21/03/12,07:42:46,18,09,1, 11.8,1,1, -2.081, 10480.043, 189.458, 52570.724 21/03/12,07:42:46,19,09,1, 11.8,1,1, -2.081, 10480.038, 189.454, 52570.729 21/03/12,07:42:47,00,09,1, 11.8,1,1, -2.082, 10480.030, 189.454, 52570.729 21/03/12,07:42:47,01,09,1, 11.8,1,1, -2.082, 10480.016, 189.460, 52570.714 21/03/12,07:42:47,02,09,1, 11.8,1,1, -2.082, 10480.027, 189.451, 52570.743 21/03/12,07:42:47,03,09,1, 11.8,1,1, -2.082, 10480.010, 189.444, 52570.725 21/03/12,07:42:47,04,09,1, 11.8,1,1, -2.082, 10479.997, 189.468, 52570.732 21/03/12,07:42:47,05,09,1, 11.8,1,1, -2.082, 10480.005, 189.460, 52570.702 21/03/12,07:42:47,06,09,1, 11.8,1,1, -2.082, 10479.966, 189.453, 52570.705 21/03/12,07:42:47,07,09,1, 11.8,1,1, -2.082, 10479.959, 189.455, 52570.718 21/03/12,07:42:47,08,09,1, 11.8,1,1, -2.082, 10479.946, 189.461, 52570.714 21/03/12,07:42:47,09,09,1, 11.8,1,1, -2.082, 10479.949, 189.449, 52570.744 21/03/12,07:42:47,10,09,1, 11.8,1,1, -2.082, 10479.954, 189.457, 52570.714 21/03/12,07:42:47,11,09,1, 11.8,1,1, -2.082, 10479.915, 189.428, 52570.719 21/03/12,07:42:47,12,09,1, 11.8,1,1, -2.082, 10479.962, 189.464, 52570.740 21/03/12,07:42:47,13,09,1, 11.8,1,1, -2.082, 10479.928, 189.431, 52570.732 21/03/12,07:42:47,14,09,1, 11.8,1,1, -2.082, 10479.910, 189.452, 52570.721 21/03/12,07:42:47,15,09,1, 11.8,1,1, -2.082, 10479.899, 189.451, 52570.761 21/03/12,07:42:47,16,09,1, 11.8,1,1, -2.082, 10479.929, 189.451, 52570.708 21/03/12,07:42:47,17,09,1, 11.8,1,1, -2.082, 10479.887, 189.426, 52570.716 21/03/12,07:42:47,18,09,1, 11.8,1,1, -2.082, 10479.866, 189.426, 52570.733 21/03/12,07:42:47,19,09,1, 11.8,1,1, -2.082, 10479.864, 189.416, 52570.727 21/03/12,07:42:48,00,09,1, 11.9,1,1, -2.082, 10479.863, 189.416, 52570.727 21/03/12,07:42:48,01,09,1, 11.9,1,1, -2.082, 10479.872, 189.394, 52570.738 21/03/12,07:42:48,02,09,1, 11.9,1,1, -2.082, 10479.857, 189.402, 52570.737 21/03/12,07:42:48,03,09,1, 11.9,1,1, -2.082, 10479.836, 189.414, 52570.783 21/03/12,07:42:48,04,09,1, 11.9,1,1, -2.082, 10479.865, 189.409, 52570.744 21/03/12,07:42:48,05,09,1, 11.9,1,1, -2.082, 10479.846, 189.428, 52570.752 21/03/12,07:42:48,06,09,1, 11.9,1,1, -2.082, 10479.840, 189.406, 52570.741 21/03/12,07:42:48,07,09,1, 11.9,1,1, -2.082, 10479.845, 189.392, 52570.716 21/03/12,07:42:48,08,09,1, 11.9,1,1, -2.082, 10479.844, 189.408, 52570.717 21/03/12,07:42:48,09,09,1, 11.9,1,1, -2.082, 10479.827, 189.411, 52570.740 21/03/12,07:42:48,10,09,1, 11.9,1,1, -2.082, 10479.844, 189.396, 52570.737 21/03/12,07:42:48,11,09,1, 11.9,1,1, -2.082, 10479.831, 189.392, 52570.721 21/03/12,07:42:48,12,09,1, 11.9,1,1, -2.082, 10479.800, 189.425, 52570.792 21/03/12,07:42:48,13,09,1, 11.9,1,1, -2.082, 10479.831, 189.406, 52570.804 21/03/12,07:42:48,14,09,1, 11.9,1,1, -2.082, 10479.809, 189.408, 52570.715 21/03/12,07:42:48,15,09,1, 11.9,1,1, -2.082, 10479.812, 189.407, 52570.737 21/03/12,07:42:48,16,09,1, 11.9,1,1, -2.082, 10479.797, 189.392, 52570.704 21/03/12,07:42:48,17,09,1, 11.9,1,1, -2.082, 10479.810, 189.390, 52570.720 21/03/12,07:42:48,18,09,1, 11.9,1,1, -2.082, 10479.793, 189.411, 52570.738 21/03/12,07:42:48,19,09,1, 11.9,1,1, -2.082, 10479.774, 189.412, 52570.722 21/03/12,07:42:49,00,09,1, 11.9,1,1, -2.083, 10479.771, 189.412, 52570.722 21/03/12,07:42:49,01,09,1, 11.9,1,1, -2.083, 10479.773, 189.404, 52570.699 21/03/12,07:42:49,02,09,1, 11.9,1,1, -2.083, 10479.753, 189.407, 52570.680 21/03/12,07:42:49,03,09,1, 11.9,1,1, -2.083, 10479.758, 189.439, 52570.731 21/03/12,07:42:49,04,09,1, 11.9,1,1, -2.083, 10479.755, 189.434, 52570.722 21/03/12,07:42:49,05,09,1, 11.9,1,1, -2.083, 10479.757, 189.405, 52570.721 21/03/12,07:42:49,06,09,1, 11.9,1,1, -2.083, 10479.720, 189.437, 52570.726 21/03/12,07:42:49,07,09,1, 11.9,1,1, -2.083, 10479.722, 189.422, 52570.727 21/03/12,07:42:49,08,09,1, 11.9,1,1, -2.083, 10479.737, 189.414, 52570.732 21/03/12,07:42:49,09,09,1, 11.9,1,1, -2.083, 10479.712, 189.392, 52570.714 21/03/12,07:42:49,10,09,1, 11.9,1,1, -2.083, 10479.677, 189.398, 52570.671 21/03/12,07:42:49,11,09,1, 11.9,1,1, -2.083, 10479.708, 189.418, 52570.725 21/03/12,07:42:49,12,09,1, 11.9,1,1, -2.083, 10479.681, 189.444, 52570.719 21/03/12,07:42:49,13,09,1, 11.9,1,1, -2.083, 10479.681, 189.411, 52570.737 21/03/12,07:42:49,14,09,1, 11.9,1,1, -2.083, 10479.675, 189.404, 52570.698 21/03/12,07:42:49,15,09,1, 11.9,1,1, -2.083, 10479.668, 189.429, 52570.734 21/03/12,07:42:49,16,09,1, 11.9,1,1, -2.083, 10479.663, 189.427, 52570.720 21/03/12,07:42:49,17,09,1, 11.9,1,1, -2.083, 10479.659, 189.410, 52570.705 21/03/12,07:42:49,18,09,1, 11.9,1,1, -2.083, 10479.654, 189.413, 52570.724 21/03/12,07:42:49,19,09,1, 11.9,1,1, -2.083, 10479.651, 189.389, 52570.705 21/03/12,07:42:50,00,09,1, 11.8,1,1, -2.083, 10479.646, 189.389, 52570.705 21/03/12,07:42:50,01,09,1, 11.8,1,1, -2.083, 10479.619, 189.405, 52570.737 21/03/12,07:42:50,02,09,1, 11.8,1,1, -2.083, 10479.644, 189.410, 52570.717 21/03/12,07:42:50,03,09,1, 11.8,1,1, -2.083, 10479.640, 189.404, 52570.927 21/03/12,07:42:50,04,09,1, 11.8,1,1, -2.083, 10479.645, 189.377, 52570.668 21/03/12,07:42:50,05,09,1, 11.8,1,1, -2.083, 10479.618, 189.391, 52570.653 21/03/12,07:42:50,06,09,1, 11.8,1,1, -2.083, 10479.619, 189.402, 52570.715 21/03/12,07:42:50,07,09,1, 11.8,1,1, -2.083, 10479.612, 189.385, 52570.726 21/03/12,07:42:50,08,09,1, 11.8,1,1, -2.083, 10479.624, 189.388, 52570.693 21/03/12,07:42:50,09,09,1, 11.8,1,1, -2.083, 10479.585, 189.401, 52570.731 21/03/12,07:42:50,10,09,1, 11.8,1,1, -2.083, 10479.603, 189.374, 52570.688 21/03/12,07:42:50,11,09,1, 11.8,1,1, -2.083, 10479.574, 189.360, 52570.717 21/03/12,07:42:50,12,09,1, 11.8,1,1, -2.083, 10479.558, 189.396, 52570.725 21/03/12,07:42:50,13,09,1, 11.8,1,1, -2.083, 10479.573, 189.377, 52570.882 21/03/12,07:42:50,14,09,1, 11.8,1,1, -2.083, 10479.543, 189.390, 52570.662 21/03/12,07:42:50,15,09,1, 11.8,1,1, -2.083, 10479.513, 189.410, 52570.748 21/03/12,07:42:50,16,09,1, 11.8,1,1, -2.083, 10479.533, 189.406, 52570.703 21/03/12,07:42:50,17,09,1, 11.8,1,1, -2.083, 10479.532, 189.383, 52570.713 21/03/12,07:42:50,18,09,1, 11.8,1,1, -2.083, 10479.530, 189.376, 52570.727 21/03/12,07:42:50,19,09,1, 11.8,1,1, -2.083, 10479.526, 189.388, 52570.622 21/03/12,07:42:51,00,10,1, 11.8,1,1, -2.080, 10479.521, 189.388, 52570.622 21/03/12,07:42:51,01,10,1, 11.8,1,1, -2.080, 10479.502, 189.407, 52570.722 21/03/12,07:42:51,02,10,1, 11.8,1,1, -2.080, 10479.504, 189.406, 52570.720 21/03/12,07:42:51,03,10,1, 11.8,1,1, -2.080, 10479.501, 189.392, 52570.709 21/03/12,07:42:51,04,10,1, 11.8,1,1, -2.080, 10479.527, 189.384, 52570.717 21/03/12,07:42:51,05,10,1, 11.8,1,1, -2.080, 10479.528, 189.391, 52570.693 21/03/12,07:42:51,06,10,1, 11.8,1,1, -2.080, 10479.480, 189.398, 52570.710 21/03/12,07:42:51,07,10,1, 11.8,1,1, -2.080, 10479.496, 189.393, 52570.729 21/03/12,07:42:51,08,10,1, 11.8,1,1, -2.080, 10479.465, 189.385, 52570.673 21/03/12,07:42:51,09,10,1, 11.8,1,1, -2.080, 10479.483, 189.383, 52570.688 21/03/12,07:42:51,10,10,1, 11.8,1,1, -2.080, 10479.479, 189.373, 52570.699 21/03/12,07:42:51,11,10,1, 11.8,1,1, -2.080, 10479.470, 189.367, 52570.697 21/03/12,07:42:51,12,10,1, 11.8,1,1, -2.080, 10479.492, 189.397, 52570.727 21/03/12,07:42:51,13,10,1, 11.8,1,1, -2.080, 10479.474, 189.376, 52570.707 21/03/12,07:42:51,14,10,1, 11.8,1,1, -2.080, 10479.442, 189.379, 52570.700 21/03/12,07:42:51,15,10,1, 11.8,1,1, -2.080, 10479.438, 189.371, 52570.708 21/03/12,07:42:51,16,10,1, 11.8,1,1, -2.080, 10479.433, 189.369, 52570.682 21/03/12,07:42:51,17,10,1, 11.8,1,1, -2.080, 10479.458, 189.381, 52570.680 21/03/12,07:42:51,18,10,1, 11.8,1,1, -2.080, 10479.460, 189.375, 52570.692 21/03/12,07:42:51,19,10,1, 11.8,1,1, -2.080, 10479.419, 189.384, 52570.699 21/03/12,07:42:52,00,09,1, 11.8,1,1, -2.084, 10479.412, 189.384, 52570.699 21/03/12,07:42:52,01,09,1, 11.8,1,1, -2.084, 10479.429, 189.362, 52570.693 21/03/12,07:42:52,02,09,1, 11.8,1,1, -2.084, 10479.440, 189.392, 52570.715 21/03/12,07:42:52,03,09,1, 11.8,1,1, -2.084, 10479.416, 189.373, 52570.696 21/03/12,07:42:52,04,09,1, 11.8,1,1, -2.084, 10479.447, 189.352, 52570.306 21/03/12,07:42:52,05,09,1, 11.8,1,1, -2.084, 10479.389, 189.390, 52570.651 21/03/12,07:42:52,06,09,1, 11.8,1,1, -2.084, 10479.361, 189.413, 52570.697 21/03/12,07:42:52,07,09,1, 11.8,1,1, -2.084, 10479.396, 189.381, 52570.695 21/03/12,07:42:52,08,09,1, 11.8,1,1, -2.084, 10479.383, 189.365, 52570.683 21/03/12,07:42:52,09,09,1, 11.8,1,1, -2.084, 10479.404, 189.362, 52570.664 21/03/12,07:42:52,10,09,1, 11.8,1,1, -2.084, 10479.376, 189.376, 52570.670 21/03/12,07:42:52,11,09,1, 11.8,1,1, -2.084, 10479.393, 189.380, 52570.663 21/03/12,07:42:52,12,09,1, 11.8,1,1, -2.084, 10479.379, 189.379, 52570.646 21/03/12,07:42:52,13,09,1, 11.8,1,1, -2.084, 10479.358, 189.397, 52570.702 21/03/12,07:42:52,14,09,1, 11.8,1,1, -2.084, 10479.349, 189.374, 52570.873 21/03/12,07:42:52,15,09,1, 11.8,1,1, -2.084, 10479.357, 189.361, 52570.506 21/03/12,07:42:52,16,09,1, 11.8,1,1, -2.084, 10479.394, 189.365, 52570.673 21/03/12,07:42:52,17,09,1, 11.8,1,1, -2.084, 10479.350, 189.356, 52570.626 21/03/12,07:42:52,18,09,1, 11.8,1,1, -2.084, 10479.340, 189.359, 52570.627 21/03/12,07:42:52,19,09,1, 11.8,1,1, -2.084, 10479.333, 189.355, 52570.628 21/03/12,07:42:53,00,09,1, 11.9,1,1, -2.082, 10479.329, 189.355, 52570.628 21/03/12,07:42:53,01,09,1, 11.9,1,1, -2.082, 10479.317, 189.347, 52570.646 21/03/12,07:42:53,02,09,1, 11.9,1,1, -2.082, 10479.322, 189.363, 52570.657 21/03/12,07:42:53,03,09,1, 11.9,1,1, -2.082, 10479.288, 189.350, 52570.610 21/03/12,07:42:53,04,09,1, 11.9,1,1, -2.082, 10479.318, 189.348, 52570.644 21/03/12,07:42:53,05,09,1, 11.9,1,1, -2.082, 10479.302, 189.364, 52570.652 21/03/12,07:42:53,06,09,1, 11.9,1,1, -2.082, 10479.291, 189.362, 52570.632 21/03/12,07:42:53,07,09,1, 11.9,1,1, -2.082, 10479.285, 189.360, 52570.640 21/03/12,07:42:53,08,09,1, 11.9,1,1, -2.082, 10479.271, 189.370, 52570.644 21/03/12,07:42:53,09,09,1, 11.9,1,1, -2.082, 10479.270, 189.348, 52570.649 21/03/12,07:42:53,10,09,1, 11.9,1,1, -2.082, 10479.245, 189.367, 52570.638 21/03/12,07:42:53,11,09,1, 11.9,1,1, -2.082, 10479.272, 189.355, 52570.659 21/03/12,07:42:53,12,09,1, 11.9,1,1, -2.082, 10479.257, 189.351, 52570.627 21/03/12,07:42:53,13,09,1, 11.9,1,1, -2.082, 10479.261, 189.365, 52570.693 21/03/12,07:42:53,14,09,1, 11.9,1,1, -2.082, 10479.223, 189.364, 52570.624 21/03/12,07:42:53,15,09,1, 11.9,1,1, -2.082, 10479.226, 189.357, 52570.662 21/03/12,07:42:53,16,09,1, 11.9,1,1, -2.082, 10479.234, 189.373, 52570.656 21/03/12,07:42:53,17,09,1, 11.9,1,1, -2.082, 10479.200, 189.351, 52570.640 21/03/12,07:42:53,18,09,1, 11.9,1,1, -2.082, 10479.230, 189.361, 52570.661 21/03/12,07:42:53,19,09,1, 11.9,1,1, -2.082, 10479.205, 189.349, 52570.662 21/03/12,07:42:54,00,09,1, 11.8,1,1, -2.080, 10479.203, 189.349, 52570.662 21/03/12,07:42:54,01,09,1, 11.8,1,1, -2.080, 10479.205, 189.388, 52570.658 21/03/12,07:42:54,02,09,1, 11.8,1,1, -2.080, 10479.174, 189.373, 52570.646 21/03/12,07:42:54,03,09,1, 11.8,1,1, -2.080, 10479.206, 189.355, 52570.635 21/03/12,07:42:54,04,09,1, 11.8,1,1, -2.080, 10479.177, 189.371, 52570.632 21/03/12,07:42:54,05,09,1, 11.8,1,1, -2.080, 10479.196, 189.366, 52570.643 21/03/12,07:42:54,06,09,1, 11.8,1,1, -2.080, 10479.184, 189.360, 52570.670 21/03/12,07:42:54,07,09,1, 11.8,1,1, -2.080, 10479.181, 189.366, 52570.655 21/03/12,07:42:54,08,09,1, 11.8,1,1, -2.080, 10479.164, 189.357, 52570.634 21/03/12,07:42:54,09,09,1, 11.8,1,1, -2.080, 10479.164, 189.361, 52570.659 21/03/12,07:42:54,10,09,1, 11.8,1,1, -2.080, 10479.161, 189.352, 52570.664 21/03/12,07:42:54,11,09,1, 11.8,1,1, -2.080, 10479.153, 189.377, 52570.649 21/03/12,07:42:54,12,09,1, 11.8,1,1, -2.080, 10479.168, 189.370, 52570.676 21/03/12,07:42:54,13,09,1, 11.8,1,1, -2.080, 10479.168, 189.352, 52570.630 21/03/12,07:42:54,14,09,1, 11.8,1,1, -2.080, 10479.172, 189.377, 52570.644 21/03/12,07:42:54,15,09,1, 11.8,1,1, -2.080, 10479.170, 189.388, 52570.643 21/03/12,07:42:54,16,09,1, 11.8,1,1, -2.080, 10479.141, 189.371, 52570.629 21/03/12,07:42:54,17,09,1, 11.8,1,1, -2.080, 10479.141, 189.354, 52570.610 21/03/12,07:42:54,18,09,1, 11.8,1,1, -2.080, 10479.110, 189.388, 52570.637 21/03/12,07:42:54,19,09,1, 11.8,1,1, -2.080, 10479.159, 189.394, 52570.759 21/03/12,07:42:55,00,09,1, 11.8,1,1, -2.081, 10479.153, 189.394, 52570.759 21/03/12,07:42:55,01,09,1, 11.8,1,1, -2.081, 10479.094, 189.398, 52570.633 21/03/12,07:42:55,02,09,1, 11.8,1,1, -2.081, 10479.095, 189.382, 52570.622 21/03/12,07:42:55,03,09,1, 11.8,1,1, -2.081, 10479.122, 189.372, 52570.621 21/03/12,07:42:55,04,09,1, 11.8,1,1, -2.081, 10479.103, 189.368, 52570.624 21/03/12,07:42:55,05,09,1, 11.8,1,1, -2.081, 10479.109, 189.401, 52570.595 21/03/12,07:42:55,06,09,1, 11.8,1,1, -2.081, 10479.098, 189.380, 52570.570 21/03/12,07:42:55,07,09,1, 11.8,1,1, -2.081, 10479.099, 189.381, 52570.590 21/03/12,07:42:55,08,09,1, 11.8,1,1, -2.081, 10479.097, 189.401, 52570.571 21/03/12,07:42:55,09,09,1, 11.8,1,1, -2.081, 10479.077, 189.391, 52570.565 21/03/12,07:42:55,10,09,1, 11.8,1,1, -2.081, 10479.057, 189.389, 52570.597 21/03/12,07:42:55,11,09,1, 11.8,1,1, -2.081, 10479.073, 189.385, 52570.575 21/03/12,07:42:55,12,09,1, 11.8,1,1, -2.081, 10479.074, 189.376, 52570.601 21/03/12,07:42:55,13,09,1, 11.8,1,1, -2.081, 10479.067, 189.386, 52570.555 21/03/12,07:42:55,14,09,1, 11.8,1,1, -2.081, 10479.060, 189.370, 52570.541 21/03/12,07:42:55,15,09,1, 11.8,1,1, -2.081, 10479.061, 189.379, 52570.588 21/03/12,07:42:55,16,09,1, 11.8,1,1, -2.081, 10479.051, 189.386, 52570.597 21/03/12,07:42:55,17,09,1, 11.8,1,1, -2.081, 10479.054, 189.372, 52570.551 21/03/12,07:42:55,18,09,1, 11.8,1,1, -2.081, 10479.057, 189.363, 52570.570 21/03/12,07:42:55,19,09,1, 11.8,1,1, -2.081, 10479.053, 189.374, 52570.580 21/03/12,07:42:56,00,09,1, 11.9,1,1, -2.080, 10479.053, 189.374, 52570.580 21/03/12,07:42:56,01,09,1, 11.9,1,1, -2.080, 10479.026, 189.364, 52570.575 21/03/12,07:42:56,02,09,1, 11.9,1,1, -2.080, 10479.035, 189.375, 52570.545 21/03/12,07:42:56,03,09,1, 11.9,1,1, -2.080, 10479.025, 189.339, 52570.558 21/03/12,07:42:56,04,09,1, 11.9,1,1, -2.080, 10479.000, 189.358, 52570.498 21/03/12,07:42:56,05,09,1, 11.9,1,1, -2.080, 10478.997, 189.349, 52570.550 21/03/12,07:42:56,06,09,1, 11.9,1,1, -2.080, 10478.998, 189.356, 52570.543 21/03/12,07:42:56,07,09,1, 11.9,1,1, -2.080, 10479.002, 189.341, 52570.556 21/03/12,07:42:56,08,09,1, 11.9,1,1, -2.080, 10478.992, 189.364, 52570.565 21/03/12,07:42:56,09,09,1, 11.9,1,1, -2.080, 10478.999, 189.362, 52570.554 21/03/12,07:42:56,10,09,1, 11.9,1,1, -2.080, 10478.995, 189.368, 52570.575 21/03/12,07:42:56,11,09,1, 11.9,1,1, -2.080, 10478.988, 189.360, 52570.571 21/03/12,07:42:56,12,09,1, 11.9,1,1, -2.080, 10478.984, 189.376, 52570.519 21/03/12,07:42:56,13,09,1, 11.9,1,1, -2.080, 10478.982, 189.369, 52570.543 21/03/12,07:42:56,14,09,1, 11.9,1,1, -2.080, 10478.996, 189.343, 52570.540 21/03/12,07:42:56,15,09,1, 11.9,1,1, -2.080, 10478.974, 189.359, 52570.528 21/03/12,07:42:56,16,09,1, 11.9,1,1, -2.080, 10478.974, 189.360, 52570.536 21/03/12,07:42:56,17,09,1, 11.9,1,1, -2.080, 10478.923, 189.358, 52570.380 21/03/12,07:42:56,18,09,1, 11.9,1,1, -2.080, 10478.940, 189.369, 52570.546 21/03/12,07:42:56,19,09,1, 11.9,1,1, -2.080, 10478.992, 189.367, 52570.552 21/03/12,07:42:57,00,09,1, 11.9,1,1, -2.080, 10478.987, 189.367, 52570.552 21/03/12,07:42:57,01,09,1, 11.9,1,1, -2.080, 10478.919, 189.391, 52570.517 21/03/12,07:42:57,02,09,1, 11.9,1,1, -2.080, 10478.927, 189.383, 52570.577 21/03/12,07:42:57,03,09,1, 11.9,1,1, -2.080, 10478.929, 189.404, 52570.546 21/03/12,07:42:57,04,09,1, 11.9,1,1, -2.080, 10478.900, 189.385, 52570.548 21/03/12,07:42:57,05,09,1, 11.9,1,1, -2.080, 10478.866, 189.389, 52570.523 21/03/12,07:42:57,06,09,1, 11.9,1,1, -2.080, 10478.890, 189.396, 52570.530 21/03/12,07:42:57,07,09,1, 11.9,1,1, -2.080, 10478.909, 189.403, 52570.547 21/03/12,07:42:57,08,09,1, 11.9,1,1, -2.080, 10478.899, 189.417, 52570.540 21/03/12,07:42:57,09,09,1, 11.9,1,1, -2.080, 10478.887, 189.401, 52570.537 21/03/12,07:42:57,10,09,1, 11.9,1,1, -2.080, 10478.878, 189.410, 52570.566 21/03/12,07:42:57,11,09,1, 11.9,1,1, -2.080, 10478.877, 189.411, 52570.557 21/03/12,07:42:57,12,09,1, 11.9,1,1, -2.080, 10478.869, 189.411, 52570.564 21/03/12,07:42:57,13,09,1, 11.9,1,1, -2.080, 10478.866, 189.429, 52570.548 21/03/12,07:42:57,14,09,1, 11.9,1,1, -2.080, 10478.858, 189.422, 52570.550 21/03/12,07:42:57,15,09,1, 11.9,1,1, -2.080, 10478.856, 189.432, 52570.586 21/03/12,07:42:57,16,09,1, 11.9,1,1, -2.080, 10478.854, 189.437, 52570.578 21/03/12,07:42:57,17,09,1, 11.9,1,1, -2.080, 10478.839, 189.447, 52570.533 21/03/12,07:42:57,18,09,1, 11.9,1,1, -2.080, 10478.834, 189.438, 52570.542 21/03/12,07:42:57,19,09,1, 11.9,1,1, -2.080, 10478.830, 189.422, 52570.518 21/03/12,07:42:58,00,09,1, 11.9,1,1, -2.086, 10478.828, 189.422, 52570.518 21/03/12,07:42:58,01,09,1, 11.9,1,1, -2.086, 10478.819, 189.473, 52570.503 21/03/12,07:42:58,02,09,1, 11.9,1,1, -2.086, 10478.822, 189.462, 52570.547 21/03/12,07:42:58,03,09,1, 11.9,1,1, -2.086, 10478.820, 189.440, 52570.549 21/03/12,07:42:58,04,09,1, 11.9,1,1, -2.086, 10478.838, 189.470, 52570.590 21/03/12,07:42:58,05,09,1, 11.9,1,1, -2.086, 10478.790, 189.480, 52570.583 21/03/12,07:42:58,06,09,1, 11.9,1,1, -2.086, 10478.800, 189.498, 52570.560 21/03/12,07:42:58,07,09,1, 11.9,1,1, -2.086, 10478.799, 189.471, 52570.547 21/03/12,07:42:58,08,09,1, 11.9,1,1, -2.086, 10478.783, 189.463, 52570.543 21/03/12,07:42:58,09,09,1, 11.9,1,1, -2.086, 10478.758, 189.471, 52570.498 21/03/12,07:42:58,10,09,1, 11.9,1,1, -2.086, 10478.753, 189.478, 52570.520 21/03/12,07:42:58,11,09,1, 11.9,1,1, -2.086, 10478.761, 189.500, 52570.554 21/03/12,07:42:58,12,09,1, 11.9,1,1, -2.086, 10478.718, 189.493, 52570.641 21/03/12,07:42:58,13,09,1, 11.9,1,1, -2.086, 10478.794, 189.510, 52570.633 21/03/12,07:42:58,14,09,1, 11.9,1,1, -2.086, 10478.735, 189.490, 52570.518 21/03/12,07:42:58,15,09,1, 11.9,1,1, -2.086, 10478.739, 189.522, 52570.571 21/03/12,07:42:58,16,09,1, 11.9,1,1, -2.086, 10478.758, 189.501, 52570.544 21/03/12,07:42:58,17,09,1, 11.9,1,1, -2.086, 10478.722, 189.500, 52570.538 21/03/12,07:42:58,18,09,1, 11.9,1,1, -2.086, 10478.750, 189.511, 52570.480 21/03/12,07:42:58,19,09,1, 11.9,1,1, -2.086, 10478.719, 189.512, 52570.533 21/03/12,07:42:59,00,10,1, 11.9,1,1, -2.080, 10478.711, 189.512, 52570.533 21/03/12,07:42:59,01,10,1, 11.9,1,1, -2.080, 10478.714, 189.536, 52570.513 21/03/12,07:42:59,02,10,1, 11.9,1,1, -2.080, 10478.714, 189.538, 52570.564 21/03/12,07:42:59,03,10,1, 11.9,1,1, -2.080, 10478.692, 189.553, 52570.513 21/03/12,07:42:59,04,10,1, 11.9,1,1, -2.080, 10478.681, 189.552, 52570.554 21/03/12,07:42:59,05,10,1, 11.9,1,1, -2.080, 10478.699, 189.573, 52570.546 21/03/12,07:42:59,06,10,1, 11.9,1,1, -2.080, 10478.685, 189.549, 52570.534 21/03/12,07:42:59,07,10,1, 11.9,1,1, -2.080, 10478.675, 189.559, 52570.522 21/03/12,07:42:59,08,10,1, 11.9,1,1, -2.080, 10478.669, 189.557, 52570.499 21/03/12,07:42:59,09,10,1, 11.9,1,1, -2.080, 10478.678, 189.582, 52570.524 21/03/12,07:42:59,10,10,1, 11.9,1,1, -2.080, 10478.683, 189.561, 52570.511 21/03/12,07:42:59,11,10,1, 11.9,1,1, -2.080, 10478.640, 189.603, 52570.499 21/03/12,07:42:59,12,10,1, 11.9,1,1, -2.080, 10478.654, 189.575, 52570.511 21/03/12,07:42:59,13,10,1, 11.9,1,1, -2.080, 10478.654, 189.581, 52570.507 21/03/12,07:42:59,14,10,1, 11.9,1,1, -2.080, 10478.656, 189.575, 52570.509 21/03/12,07:42:59,15,10,1, 11.9,1,1, -2.080, 10478.635, 189.577, 52570.494 21/03/12,07:42:59,16,10,1, 11.9,1,1, -2.080, 10478.640, 189.578, 52570.480 21/03/12,07:42:59,17,10,1, 11.9,1,1, -2.080, 10478.629, 189.596, 52570.494 21/03/12,07:42:59,18,10,1, 11.9,1,1, -2.080, 10478.634, 189.582, 52570.495 21/03/12,07:42:59,19,10,1, 11.9,1,1, -2.080, 10478.609, 189.606, 52570.509 21/03/12,07:43:00,00,09,1, 11.9,1,1, -2.081, 10478.603, 189.606, 52570.509 21/03/12,07:43:00,01,09,1, 11.9,1,1, -2.081, 10478.616, 189.609, 52570.523 21/03/12,07:43:00,02,09,1, 11.9,1,1, -2.081, 10478.621, 189.617, 52570.529 21/03/12,07:43:00,03,09,1, 11.9,1,1, -2.081, 10478.612, 189.605, 52570.506 21/03/12,07:43:00,04,09,1, 11.9,1,1, -2.081, 10478.618, 189.612, 52570.482 21/03/12,07:43:00,05,09,1, 11.9,1,1, -2.081, 10478.616, 189.604, 52570.510 21/03/12,07:43:00,06,09,1, 11.9,1,1, -2.081, 10478.602, 189.616, 52570.514 21/03/12,07:43:00,07,09,1, 11.9,1,1, -2.081, 10478.581, 189.654, 52570.540 21/03/12,07:43:00,08,09,1, 11.9,1,1, -2.081, 10478.565, 189.645, 52570.495 21/03/12,07:43:00,09,09,1, 11.9,1,1, -2.081, 10478.578, 189.630, 52570.506 21/03/12,07:43:00,10,09,1, 11.9,1,1, -2.081, 10478.570, 189.668, 52570.547 21/03/12,07:43:00,11,09,1, 11.9,1,1, -2.081, 10478.570, 189.666, 52570.508 21/03/12,07:43:00,12,09,1, 11.9,1,1, -2.081, 10478.539, 189.644, 52570.479 21/03/12,07:43:00,13,09,1, 11.9,1,1, -2.081, 10478.567, 189.646, 52570.479 21/03/12,07:43:00,14,09,1, 11.9,1,1, -2.081, 10478.558, 189.684, 52570.482 21/03/12,07:43:00,15,09,1, 11.9,1,1, -2.081, 10478.565, 189.655, 52570.474 21/03/12,07:43:00,16,09,1, 11.9,1,1, -2.081, 10478.557, 189.689, 52570.531 21/03/12,07:43:00,17,09,1, 11.9,1,1, -2.081, 10478.561, 189.709, 52570.496 21/03/12,07:43:00,18,09,1, 11.9,1,1, -2.081, 10478.556, 189.692, 52570.481 21/03/12,07:43:00,19,09,1, 11.9,1,1, -2.081, 10478.546, 189.702, 52570.535 21/03/12,07:43:01,00,10,1, 11.8,1,1, -2.083, 10478.544, 189.702, 52570.535 21/03/12,07:43:01,01,10,1, 11.8,1,1, -2.083, 10478.563, 189.723, 52570.546 21/03/12,07:43:01,02,10,1, 11.8,1,1, -2.083, 10478.564, 189.721, 52570.535 21/03/12,07:43:01,03,10,1, 11.8,1,1, -2.083, 10478.557, 189.737, 52570.519 21/03/12,07:43:01,04,10,1, 11.8,1,1, -2.083, 10478.558, 189.719, 52570.503 21/03/12,07:43:01,05,10,1, 11.8,1,1, -2.083, 10478.553, 189.728, 52570.519 21/03/12,07:43:01,06,10,1, 11.8,1,1, -2.083, 10478.536, 189.753, 52570.491 21/03/12,07:43:01,07,10,1, 11.8,1,1, -2.083, 10478.540, 189.752, 52570.501 21/03/12,07:43:01,08,10,1, 11.8,1,1, -2.083, 10478.536, 189.742, 52570.541 21/03/12,07:43:01,09,10,1, 11.8,1,1, -2.083, 10478.529, 189.759, 52570.499 21/03/12,07:43:01,10,10,1, 11.8,1,1, -2.083, 10478.530, 189.771, 52570.536 21/03/12,07:43:01,11,10,1, 11.8,1,1, -2.083, 10478.563, 189.765, 52570.481 21/03/12,07:43:01,12,10,1, 11.8,1,1, -2.083, 10478.536, 189.777, 52570.615 21/03/12,07:43:01,13,10,1, 11.8,1,1, -2.083, 10478.564, 189.778, 52570.478 21/03/12,07:43:01,14,10,1, 11.8,1,1, -2.083, 10478.557, 189.790, 52570.497 21/03/12,07:43:01,15,10,1, 11.8,1,1, -2.083, 10478.563, 189.789, 52570.502 21/03/12,07:43:01,16,10,1, 11.8,1,1, -2.083, 10478.543, 189.778, 52570.505 21/03/12,07:43:01,17,10,1, 11.8,1,1, -2.083, 10478.539, 189.774, 52570.479 21/03/12,07:43:01,18,10,1, 11.8,1,1, -2.083, 10478.536, 189.780, 52570.496 21/03/12,07:43:01,19,10,1, 11.8,1,1, -2.083, 10478.516, 189.782, 52570.507 21/03/12,07:43:02,00,11,1, 11.8,1,1, -2.082, 10478.511, 189.782, 52570.507 21/03/12,07:43:02,01,11,1, 11.8,1,1, -2.082, 10478.508, 189.811, 52570.511 21/03/12,07:43:02,02,11,1, 11.8,1,1, -2.082, 10478.528, 189.807, 52570.477 21/03/12,07:43:02,03,11,1, 11.8,1,1, -2.082, 10478.510, 189.820, 52570.514 21/03/12,07:43:02,04,11,1, 11.8,1,1, -2.082, 10478.497, 189.820, 52570.484 21/03/12,07:43:02,05,11,1, 11.8,1,1, -2.082, 10478.514, 189.809, 52570.524 21/03/12,07:43:02,06,11,1, 11.8,1,1, -2.082, 10478.505, 189.825, 52570.493 21/03/12,07:43:02,07,11,1, 11.8,1,1, -2.082, 10478.511, 189.832, 52570.512 21/03/12,07:43:02,08,11,1, 11.8,1,1, -2.082, 10478.476, 189.820, 52570.500 21/03/12,07:43:02,09,11,1, 11.8,1,1, -2.082, 10478.456, 189.844, 52570.558 21/03/12,07:43:02,10,11,1, 11.8,1,1, -2.082, 10478.477, 189.811, 52570.514 21/03/12,07:43:02,11,11,1, 11.8,1,1, -2.082, 10478.479, 189.813, 52570.500 21/03/12,07:43:02,12,11,1, 11.8,1,1, -2.082, 10478.444, 189.819, 52570.477 21/03/12,07:43:02,13,11,1, 11.8,1,1, -2.082, 10478.437, 189.809, 52570.477 21/03/12,07:43:02,14,11,1, 11.8,1,1, -2.082, 10478.455, 189.828, 52570.505 21/03/12,07:43:02,15,11,1, 11.8,1,1, -2.082, 10478.444, 189.840, 52570.486 21/03/12,07:43:02,16,11,1, 11.8,1,1, -2.082, 10478.457, 189.811, 52570.385 21/03/12,07:43:02,17,11,1, 11.8,1,1, -2.082, 10478.394, 189.849, 52570.630 21/03/12,07:43:02,18,11,1, 11.8,1,1, -2.082, 10478.390, 189.846, 52570.450 21/03/12,07:43:02,19,11,1, 11.8,1,1, -2.082, 10478.408, 189.860, 52570.587 21/03/12,07:43:03,00,10,1, 11.8,1,1, -2.080, 10478.402, 189.860, 52570.587 21/03/12,07:43:03,01,10,1, 11.8,1,1, -2.080, 10478.417, 189.848, 52570.544 21/03/12,07:43:03,02,10,1, 11.8,1,1, -2.080, 10478.397, 189.817, 52570.506 21/03/12,07:43:03,03,10,1, 11.8,1,1, -2.080, 10478.384, 189.836, 52570.485 21/03/12,07:43:03,04,10,1, 11.8,1,1, -2.080, 10478.375, 189.855, 52570.472 21/03/12,07:43:03,05,10,1, 11.8,1,1, -2.080, 10478.400, 189.858, 52570.476 21/03/12,07:43:03,06,10,1, 11.8,1,1, -2.080, 10478.363, 189.858, 52570.492 21/03/12,07:43:03,07,10,1, 11.8,1,1, -2.080, 10478.371, 189.858, 52570.500 21/03/12,07:43:03,08,10,1, 11.8,1,1, -2.080, 10478.376, 189.851, 52570.532 21/03/12,07:43:03,09,10,1, 11.8,1,1, -2.080, 10478.357, 189.865, 52570.471 21/03/12,07:43:03,10,10,1, 11.8,1,1, -2.080, 10478.365, 189.869, 52570.459 21/03/12,07:43:03,11,10,1, 11.8,1,1, -2.080, 10478.358, 189.830, 52570.476 21/03/12,07:43:03,12,10,1, 11.8,1,1, -2.080, 10478.350, 189.846, 52570.475 21/03/12,07:43:03,13,10,1, 11.8,1,1, -2.080, 10478.360, 189.848, 52570.484 21/03/12,07:43:03,14,10,1, 11.8,1,1, -2.080, 10478.332, 189.842, 52570.503 21/03/12,07:43:03,15,10,1, 11.8,1,1, -2.080, 10478.313, 189.824, 52570.520 21/03/12,07:43:03,16,10,1, 11.8,1,1, -2.080, 10478.300, 189.835, 52570.463 21/03/12,07:43:03,17,10,1, 11.8,1,1, -2.080, 10478.330, 189.875, 52570.489 21/03/12,07:43:03,18,10,1, 11.8,1,1, -2.080, 10478.309, 189.850, 52570.485 21/03/12,07:43:03,19,10,1, 11.8,1,1, -2.080, 10478.311, 189.864, 52570.481 21/03/12,07:43:04,00,10,1, 11.9,1,1, -2.082, 10478.311, 189.864, 52570.481 21/03/12,07:43:04,01,10,1, 11.9,1,1, -2.082, 10478.322, 189.841, 52570.462 21/03/12,07:43:04,02,10,1, 11.9,1,1, -2.082, 10478.295, 189.860, 52570.492 21/03/12,07:43:04,03,10,1, 11.9,1,1, -2.082, 10478.301, 189.827, 52570.494 21/03/12,07:43:04,04,10,1, 11.9,1,1, -2.082, 10478.285, 189.849, 52570.474 21/03/12,07:43:04,05,10,1, 11.9,1,1, -2.082, 10478.301, 189.861, 52570.455 21/03/12,07:43:04,06,10,1, 11.9,1,1, -2.082, 10478.292, 189.867, 52570.513 21/03/12,07:43:04,07,10,1, 11.9,1,1, -2.082, 10478.299, 189.860, 52570.516 21/03/12,07:43:04,08,10,1, 11.9,1,1, -2.082, 10478.287, 189.862, 52570.505 21/03/12,07:43:04,09,10,1, 11.9,1,1, -2.082, 10478.269, 189.864, 52570.534 21/03/12,07:43:04,10,10,1, 11.9,1,1, -2.082, 10478.261, 189.870, 52570.515 21/03/12,07:43:04,11,10,1, 11.9,1,1, -2.082, 10478.234, 189.884, 52570.444 21/03/12,07:43:04,12,10,1, 11.9,1,1, -2.082, 10478.340, 189.853, 52570.437 21/03/12,07:43:04,13,10,1, 11.9,1,1, -2.082, 10478.254, 189.873, 52570.469 21/03/12,07:43:04,14,10,1, 11.9,1,1, -2.082, 10478.261, 189.882, 52570.473 21/03/12,07:43:04,15,10,1, 11.9,1,1, -2.082, 10478.279, 189.875, 52570.460 21/03/12,07:43:04,16,10,1, 11.9,1,1, -2.082, 10478.263, 189.883, 52570.463 21/03/12,07:43:04,17,10,1, 11.9,1,1, -2.082, 10478.260, 189.886, 52570.516 21/03/12,07:43:04,18,10,1, 11.9,1,1, -2.082, 10478.242, 189.893, 52570.443 21/03/12,07:43:04,19,10,1, 11.9,1,1, -2.082, 10478.253, 189.891, 52570.485 21/03/12,07:43:05,00,10,1, 12.0,1,1, -2.080, 10478.252, 189.891, 52570.485 21/03/12,07:43:05,01,10,1, 12.0,1,1, -2.080, 10478.260, 189.909, 52570.432 21/03/12,07:43:05,02,10,1, 12.0,1,1, -2.080, 10478.259, 189.900, 52570.427 21/03/12,07:43:05,03,10,1, 12.0,1,1, -2.080, 10478.260, 189.901, 52570.434 21/03/12,07:43:05,04,10,1, 12.0,1,1, -2.080, 10478.242, 189.902, 52570.438 21/03/12,07:43:05,05,10,1, 12.0,1,1, -2.080, 10478.270, 189.928, 52570.477 21/03/12,07:43:05,06,10,1, 12.0,1,1, -2.080, 10478.261, 189.932, 52570.423 21/03/12,07:43:05,07,10,1, 12.0,1,1, -2.080, 10478.249, 189.934, 52570.449 21/03/12,07:43:05,08,10,1, 12.0,1,1, -2.080, 10478.257, 189.946, 52570.462 21/03/12,07:43:05,09,10,1, 12.0,1,1, -2.080, 10478.253, 189.958, 52570.457 21/03/12,07:43:05,10,10,1, 12.0,1,1, -2.080, 10478.237, 189.919, 52570.427 21/03/12,07:43:05,11,10,1, 12.0,1,1, -2.080, 10478.257, 189.957, 52570.445 21/03/12,07:43:05,12,10,1, 12.0,1,1, -2.080, 10478.258, 189.956, 52570.496 21/03/12,07:43:05,13,10,1, 12.0,1,1, -2.080, 10478.234, 189.981, 52570.462 21/03/12,07:43:05,14,10,1, 12.0,1,1, -2.080, 10478.257, 189.983, 52570.480 21/03/12,07:43:05,15,10,1, 12.0,1,1, -2.080, 10478.251, 190.006, 52570.488 21/03/12,07:43:05,16,10,1, 12.0,1,1, -2.080, 10478.250, 189.986, 52570.426 21/03/12,07:43:05,17,10,1, 12.0,1,1, -2.080, 10478.228, 189.973, 52570.466 21/03/12,07:43:05,18,10,1, 12.0,1,1, -2.080, 10478.222, 190.005, 52570.490 21/03/12,07:43:05,19,10,1, 12.0,1,1, -2.080, 10478.228, 189.971, 52570.387 21/03/12,07:43:06,00,10,1, 11.9,1,1, -2.080, 10478.227, 189.971, 52570.387 21/03/12,07:43:06,01,10,1, 11.9,1,1, -2.080, 10478.194, 190.009, 52570.370 21/03/12,07:43:06,02,10,1, 11.9,1,1, -2.080, 10478.203, 190.020, 52570.445 21/03/12,07:43:06,03,10,1, 11.9,1,1, -2.080, 10478.208, 190.046, 52570.461 21/03/12,07:43:06,04,10,1, 11.9,1,1, -2.080, 10478.224, 190.007, 52570.432 21/03/12,07:43:06,05,10,1, 11.9,1,1, -2.080, 10478.198, 190.027, 52570.446 21/03/12,07:43:06,06,10,1, 11.9,1,1, -2.080, 10478.205, 190.008, 52570.443 21/03/12,07:43:06,07,10,1, 11.9,1,1, -2.080, 10478.192, 190.006, 52570.456 21/03/12,07:43:06,08,10,1, 11.9,1,1, -2.080, 10478.189, 189.995, 52570.482 21/03/12,07:43:06,09,10,1, 11.9,1,1, -2.080, 10478.199, 190.021, 52570.475 21/03/12,07:43:06,10,10,1, 11.9,1,1, -2.080, 10478.192, 190.024, 52570.506 21/03/12,07:43:06,11,10,1, 11.9,1,1, -2.080, 10478.186, 190.013, 52570.453 21/03/12,07:43:06,12,10,1, 11.9,1,1, -2.080, 10478.196, 190.035, 52570.494 21/03/12,07:43:06,13,10,1, 11.9,1,1, -2.080, 10478.185, 190.029, 52570.448 21/03/12,07:43:06,14,10,1, 11.9,1,1, -2.080, 10478.185, 190.035, 52570.472 21/03/12,07:43:06,15,10,1, 11.9,1,1, -2.080, 10478.185, 190.031, 52570.507 21/03/12,07:43:06,16,10,1, 11.9,1,1, -2.080, 10478.173, 190.023, 52570.499 21/03/12,07:43:06,17,10,1, 11.9,1,1, -2.080, 10478.152, 190.049, 52570.468 21/03/12,07:43:06,18,10,1, 11.9,1,1, -2.080, 10478.146, 190.041, 52570.430 21/03/12,07:43:06,19,10,1, 11.9,1,1, -2.080, 10478.145, 190.051, 52570.487 21/03/12,07:43:07,00,10,1, 11.9,1,1, -2.080, 10478.144, 190.051, 52570.487 21/03/12,07:43:07,01,10,1, 11.9,1,1, -2.080, 10478.151, 190.052, 52570.456 21/03/12,07:43:07,02,10,1, 11.9,1,1, -2.080, 10478.167, 190.057, 52570.480 21/03/12,07:43:07,03,10,1, 11.9,1,1, -2.080, 10478.146, 190.080, 52570.458 21/03/12,07:43:07,04,10,1, 11.9,1,1, -2.080, 10478.175, 190.088, 52570.465 21/03/12,07:43:07,05,10,1, 11.9,1,1, -2.080, 10478.174, 190.081, 52570.411 21/03/12,07:43:07,06,10,1, 11.9,1,1, -2.080, 10478.157, 190.094, 52570.435 21/03/12,07:43:07,07,10,1, 11.9,1,1, -2.080, 10478.165, 190.080, 52570.453 21/03/12,07:43:07,08,10,1, 11.9,1,1, -2.080, 10478.162, 190.066, 52570.470 21/03/12,07:43:07,09,10,1, 11.9,1,1, -2.080, 10478.153, 190.067, 52570.486 21/03/12,07:43:07,10,10,1, 11.9,1,1, -2.080, 10478.158, 190.087, 52570.447 21/03/12,07:43:07,11,10,1, 11.9,1,1, -2.080, 10478.183, 190.098, 52570.474 21/03/12,07:43:07,12,10,1, 11.9,1,1, -2.080, 10478.157, 190.083, 52570.449 21/03/12,07:43:07,13,10,1, 11.9,1,1, -2.080, 10478.165, 190.112, 52570.477 21/03/12,07:43:07,14,10,1, 11.9,1,1, -2.080, 10478.168, 190.091, 52570.449 21/03/12,07:43:07,15,10,1, 11.9,1,1, -2.080, 10478.146, 190.126, 52570.447 21/03/12,07:43:07,16,10,1, 11.9,1,1, -2.080, 10478.160, 190.119, 52570.457 21/03/12,07:43:07,17,10,1, 11.9,1,1, -2.080, 10478.180, 190.124, 52570.471 21/03/12,07:43:07,18,10,1, 11.9,1,1, -2.080, 10478.165, 190.122, 52570.476 21/03/12,07:43:07,19,10,1, 11.9,1,1, -2.080, 10478.158, 190.125, 52570.439 21/03/12,07:43:08,00,10,1, 11.9,1,1, -2.084, 10478.152, 190.125, 52570.439 21/03/12,07:43:08,01,10,1, 11.9,1,1, -2.084, 10478.140, 190.128, 52570.198 21/03/12,07:43:08,02,10,1, 11.9,1,1, -2.084, 10478.125, 190.138, 52570.561 21/03/12,07:43:08,03,10,1, 11.9,1,1, -2.084, 10478.161, 190.147, 52570.501 21/03/12,07:43:08,04,10,1, 11.9,1,1, -2.084, 10478.131, 190.170, 52570.579 21/03/12,07:43:08,05,10,1, 11.9,1,1, -2.084, 10478.181, 190.148, 52570.407 21/03/12,07:43:08,06,10,1, 11.9,1,1, -2.084, 10478.163, 190.142, 52570.424 21/03/12,07:43:08,07,10,1, 11.9,1,1, -2.084, 10478.139, 190.154, 52570.443 21/03/12,07:43:08,08,10,1, 11.9,1,1, -2.084, 10478.160, 190.129, 52570.412 21/03/12,07:43:08,09,10,1, 11.9,1,1, -2.084, 10478.156, 190.143, 52570.430 21/03/12,07:43:08,10,10,1, 11.9,1,1, -2.084, 10478.145, 190.141, 52570.456 21/03/12,07:43:08,11,10,1, 11.9,1,1, -2.084, 10478.156, 190.156, 52570.420 21/03/12,07:43:08,12,10,1, 11.9,1,1, -2.084, 10478.153, 190.161, 52570.406 21/03/12,07:43:08,13,10,1, 11.9,1,1, -2.084, 10478.169, 190.156, 52570.436 21/03/12,07:43:08,14,10,1, 11.9,1,1, -2.084, 10478.149, 190.171, 52570.443 21/03/12,07:43:08,15,10,1, 11.9,1,1, -2.084, 10478.137, 190.178, 52570.471 21/03/12,07:43:08,16,10,1, 11.9,1,1, -2.084, 10478.180, 190.160, 52570.483 21/03/12,07:43:08,17,10,1, 11.9,1,1, -2.084, 10478.154, 190.176, 52570.451 21/03/12,07:43:08,18,10,1, 11.9,1,1, -2.084, 10478.180, 190.186, 52570.412 21/03/12,07:43:08,19,10,1, 11.9,1,1, -2.084, 10478.181, 190.201, 52570.464 21/03/12,07:43:09,00,10,1, 11.9,1,1, -2.081, 10478.177, 190.201, 52570.464 21/03/12,07:43:09,01,10,1, 11.9,1,1, -2.081, 10478.178, 190.175, 52570.433 21/03/12,07:43:09,02,10,1, 11.9,1,1, -2.081, 10478.162, 190.191, 52570.409 21/03/12,07:43:09,03,10,1, 11.9,1,1, -2.081, 10478.181, 190.202, 52570.431 21/03/12,07:43:09,04,10,1, 11.9,1,1, -2.081, 10478.177, 190.214, 52570.444 21/03/12,07:43:09,05,10,1, 11.9,1,1, -2.081, 10478.183, 190.201, 52570.426 21/03/12,07:43:09,06,10,1, 11.9,1,1, -2.081, 10478.206, 190.195, 52570.418 21/03/12,07:43:09,07,10,1, 11.9,1,1, -2.081, 10478.199, 190.225, 52570.405 21/03/12,07:43:09,08,10,1, 11.9,1,1, -2.081, 10478.206, 190.222, 52570.420 21/03/12,07:43:09,09,10,1, 11.9,1,1, -2.081, 10478.194, 190.212, 52570.405 21/03/12,07:43:09,10,10,1, 11.9,1,1, -2.081, 10478.221, 190.214, 52570.437 21/03/12,07:43:09,11,10,1, 11.9,1,1, -2.081, 10478.219, 190.225, 52570.409 21/03/12,07:43:09,12,10,1, 11.9,1,1, -2.081, 10478.240, 190.221, 52570.410 21/03/12,07:43:09,13,10,1, 11.9,1,1, -2.081, 10478.193, 190.245, 52570.415 21/03/12,07:43:09,14,10,1, 11.9,1,1, -2.081, 10478.227, 190.232, 52570.425 21/03/12,07:43:09,15,10,1, 11.9,1,1, -2.081, 10478.204, 190.228, 52570.388 21/03/12,07:43:09,16,10,1, 11.9,1,1, -2.081, 10478.204, 190.227, 52570.413 21/03/12,07:43:09,17,10,1, 11.9,1,1, -2.081, 10478.208, 190.227, 52570.420 21/03/12,07:43:09,18,10,1, 11.9,1,1, -2.081, 10478.212, 190.245, 52570.393 21/03/12,07:43:09,19,10,1, 11.9,1,1, -2.081, 10478.225, 190.245, 52570.403 21/03/12,07:43:10,00,10,1, 11.8,1,1, -2.081, 10478.219, 190.245, 52570.403 21/03/12,07:43:10,01,10,1, 11.8,1,1, -2.081, 10478.238, 190.263, 52570.429 21/03/12,07:43:10,02,10,1, 11.8,1,1, -2.081, 10478.236, 190.287, 52570.368 21/03/12,07:43:10,03,10,1, 11.8,1,1, -2.081, 10478.231, 190.279, 52570.453 21/03/12,07:43:10,04,10,1, 11.8,1,1, -2.081, 10478.235, 190.277, 52570.449 21/03/12,07:43:10,05,10,1, 11.8,1,1, -2.081, 10478.246, 190.285, 52570.426 21/03/12,07:43:10,06,10,1, 11.8,1,1, -2.081, 10478.242, 190.283, 52570.457 21/03/12,07:43:10,07,10,1, 11.8,1,1, -2.081, 10478.224, 190.277, 52570.426 21/03/12,07:43:10,08,10,1, 11.8,1,1, -2.081, 10478.244, 190.278, 52570.416 21/03/12,07:43:10,09,10,1, 11.8,1,1, -2.081, 10478.252, 190.316, 52570.395 21/03/12,07:43:10,10,10,1, 11.8,1,1, -2.081, 10478.256, 190.293, 52570.429 21/03/12,07:43:10,11,10,1, 11.8,1,1, -2.081, 10478.251, 190.295, 52570.418 21/03/12,07:43:10,12,10,1, 11.8,1,1, -2.081, 10478.264, 190.317, 52570.440 21/03/12,07:43:10,13,10,1, 11.8,1,1, -2.081, 10478.247, 190.316, 52570.417 21/03/12,07:43:10,14,10,1, 11.8,1,1, -2.081, 10478.268, 190.319, 52570.417 21/03/12,07:43:10,15,10,1, 11.8,1,1, -2.081, 10478.255, 190.325, 52570.421 21/03/12,07:43:10,16,10,1, 11.8,1,1, -2.081, 10478.265, 190.316, 52570.431 21/03/12,07:43:10,17,10,1, 11.8,1,1, -2.081, 10478.287, 190.335, 52570.450 21/03/12,07:43:10,18,10,1, 11.8,1,1, -2.081, 10478.274, 190.343, 52570.376 21/03/12,07:43:10,19,10,1, 11.8,1,1, -2.081, 10478.282, 190.349, 52570.446 21/03/12,07:43:11,00,09,1, 11.8,1,1, -2.080, 10478.277, 190.349, 52570.446 21/03/12,07:43:11,01,09,1, 11.8,1,1, -2.080, 10478.281, 190.337, 52570.425 21/03/12,07:43:11,02,09,1, 11.8,1,1, -2.080, 10478.304, 190.356, 52570.412 21/03/12,07:43:11,03,09,1, 11.8,1,1, -2.080, 10478.272, 190.355, 52570.418 21/03/12,07:43:11,04,09,1, 11.8,1,1, -2.080, 10478.279, 190.333, 52570.443 21/03/12,07:43:11,05,09,1, 11.8,1,1, -2.080, 10478.300, 190.344, 52570.429 21/03/12,07:43:11,06,09,1, 11.8,1,1, -2.080, 10478.306, 190.350, 52570.417 21/03/12,07:43:11,07,09,1, 11.8,1,1, -2.080, 10478.303, 190.362, 52570.415 21/03/12,07:43:11,08,09,1, 11.8,1,1, -2.080, 10478.297, 190.356, 52570.407 21/03/12,07:43:11,09,09,1, 11.8,1,1, -2.080, 10478.293, 190.398, 52570.422 21/03/12,07:43:11,10,09,1, 11.8,1,1, -2.080, 10478.273, 190.382, 52570.404 21/03/12,07:43:11,11,09,1, 11.8,1,1, -2.080, 10478.281, 190.363, 52570.398 21/03/12,07:43:11,12,09,1, 11.8,1,1, -2.080, 10478.292, 190.398, 52570.385 21/03/12,07:43:11,13,09,1, 11.8,1,1, -2.080, 10478.314, 190.380, 52570.355 21/03/12,07:43:11,14,09,1, 11.8,1,1, -2.080, 10478.279, 190.418, 52570.428 21/03/12,07:43:11,15,09,1, 11.8,1,1, -2.080, 10478.283, 190.391, 52570.425 21/03/12,07:43:11,16,09,1, 11.8,1,1, -2.080, 10478.290, 190.406, 52570.388 21/03/12,07:43:11,17,09,1, 11.8,1,1, -2.080, 10478.291, 190.419, 52570.416 21/03/12,07:43:11,18,09,1, 11.8,1,1, -2.080, 10478.300, 190.415, 52570.431 21/03/12,07:43:11,19,09,1, 11.8,1,1, -2.080, 10478.282, 190.417, 52570.404 21/03/12,07:43:12,00,09,1, 11.9,1,1, -2.081, 10478.277, 190.417, 52570.404 21/03/12,07:43:12,01,09,1, 11.9,1,1, -2.081, 10478.310, 190.422, 52570.387 21/03/12,07:43:12,02,09,1, 11.9,1,1, -2.081, 10478.285, 190.448, 52570.389 21/03/12,07:43:12,03,09,1, 11.9,1,1, -2.081, 10478.288, 190.440, 52570.388 21/03/12,07:43:12,04,09,1, 11.9,1,1, -2.081, 10478.330, 190.431, 52570.418 21/03/12,07:43:12,05,09,1, 11.9,1,1, -2.081, 10478.263, 190.399, 52570.399 21/03/12,07:43:12,06,09,1, 11.9,1,1, -2.081, 10478.309, 190.429, 52570.411 21/03/12,07:43:12,07,09,1, 11.9,1,1, -2.081, 10478.303, 190.452, 52570.406 21/03/12,07:43:12,08,09,1, 11.9,1,1, -2.081, 10478.302, 190.454, 52570.422 21/03/12,07:43:12,09,09,1, 11.9,1,1, -2.081, 10478.310, 190.463, 52570.422 21/03/12,07:43:12,10,09,1, 11.9,1,1, -2.081, 10478.316, 190.445, 52570.396 21/03/12,07:43:12,11,09,1, 11.9,1,1, -2.081, 10478.295, 190.454, 52570.409 21/03/12,07:43:12,12,09,1, 11.9,1,1, -2.081, 10478.305, 190.449, 52570.421 21/03/12,07:43:12,13,09,1, 11.9,1,1, -2.081, 10478.335, 190.467, 52570.424 21/03/12,07:43:12,14,09,1, 11.9,1,1, -2.081, 10478.314, 190.459, 52570.400 21/03/12,07:43:12,15,09,1, 11.9,1,1, -2.081, 10478.288, 190.475, 52570.397 21/03/12,07:43:12,16,09,1, 11.9,1,1, -2.081, 10478.309, 190.465, 52570.396 21/03/12,07:43:12,17,09,1, 11.9,1,1, -2.081, 10478.293, 190.495, 52570.675 21/03/12,07:43:12,18,09,1, 11.9,1,1, -2.081, 10478.290, 190.480, 52570.461 21/03/12,07:43:12,19,09,1, 11.9,1,1, -2.081, 10478.283, 190.444, 52570.420 21/03/12,07:43:13,00,09,1, 11.8,1,1, -2.082, 10478.277, 190.444, 52570.420 21/03/12,07:43:13,01,09,1, 11.8,1,1, -2.082, 10478.283, 190.472, 52570.414 21/03/12,07:43:13,02,09,1, 11.8,1,1, -2.082, 10478.318, 190.466, 52570.380 21/03/12,07:43:13,03,09,1, 11.8,1,1, -2.082, 10478.306, 190.487, 52570.371 21/03/12,07:43:13,04,09,1, 11.8,1,1, -2.082, 10478.301, 190.438, 52570.362 21/03/12,07:43:13,05,09,1, 11.8,1,1, -2.082, 10478.309, 190.467, 52570.386 21/03/12,07:43:13,06,09,1, 11.8,1,1, -2.082, 10478.324, 190.465, 52570.363 21/03/12,07:43:13,07,09,1, 11.8,1,1, -2.082, 10478.315, 190.485, 52570.394 21/03/12,07:43:13,08,09,1, 11.8,1,1, -2.082, 10478.304, 190.477, 52570.358 21/03/12,07:43:13,09,09,1, 11.8,1,1, -2.082, 10478.286, 190.478, 52570.365 21/03/12,07:43:13,10,09,1, 11.8,1,1, -2.082, 10478.297, 190.502, 52570.379 21/03/12,07:43:13,11,09,1, 11.8,1,1, -2.082, 10478.305, 190.491, 52570.358 21/03/12,07:43:13,12,09,1, 11.8,1,1, -2.082, 10478.304, 190.487, 52570.376 21/03/12,07:43:13,13,09,1, 11.8,1,1, -2.082, 10478.295, 190.484, 52570.436 21/03/12,07:43:13,14,09,1, 11.8,1,1, -2.082, 10478.279, 190.492, 52570.378 21/03/12,07:43:13,15,09,1, 11.8,1,1, -2.082, 10478.286, 190.486, 52570.352 21/03/12,07:43:13,16,09,1, 11.8,1,1, -2.082, 10478.267, 190.492, 52570.377 21/03/12,07:43:13,17,09,1, 11.8,1,1, -2.082, 10478.304, 190.551, 52570.349 21/03/12,07:43:13,18,09,1, 11.8,1,1, -2.082, 10478.298, 190.526, 52570.348 21/03/12,07:43:13,19,09,1, 11.8,1,1, -2.082, 10478.306, 190.543, 52570.383 21/03/12,07:43:14,00,09,1, 11.8,1,1, -2.080, 10478.302, 190.543, 52570.383 21/03/12,07:43:14,01,09,1, 11.8,1,1, -2.080, 10478.315, 190.560, 52570.393 21/03/12,07:43:14,02,09,1, 11.8,1,1, -2.080, 10478.307, 190.578, 52570.377 21/03/12,07:43:14,03,09,1, 11.8,1,1, -2.080, 10478.303, 190.571, 52570.390 21/03/12,07:43:14,04,09,1, 11.8,1,1, -2.080, 10478.310, 190.596, 52570.373 21/03/12,07:43:14,05,09,1, 11.8,1,1, -2.080, 10478.301, 190.584, 52570.389 21/03/12,07:43:14,06,09,1, 11.8,1,1, -2.080, 10478.306, 190.604, 52570.361 21/03/12,07:43:14,07,09,1, 11.8,1,1, -2.080, 10478.305, 190.599, 52570.364 21/03/12,07:43:14,08,09,1, 11.8,1,1, -2.080, 10478.309, 190.615, 52570.368 21/03/12,07:43:14,09,09,1, 11.8,1,1, -2.080, 10478.304, 190.645, 52570.353 21/03/12,07:43:14,10,09,1, 11.8,1,1, -2.080, 10478.316, 190.636, 52570.388 21/03/12,07:43:14,11,09,1, 11.8,1,1, -2.080, 10478.338, 190.651, 52570.360 21/03/12,07:43:14,12,09,1, 11.8,1,1, -2.080, 10478.315, 190.638, 52570.386 21/03/12,07:43:14,13,09,1, 11.8,1,1, -2.080, 10478.325, 190.661, 52570.385 21/03/12,07:43:14,14,09,1, 11.8,1,1, -2.080, 10478.316, 190.656, 52570.245 21/03/12,07:43:14,15,09,1, 11.8,1,1, -2.080, 10478.346, 190.695, 52570.398 21/03/12,07:43:14,16,09,1, 11.8,1,1, -2.080, 10478.341, 190.705, 52570.425 21/03/12,07:43:14,17,09,1, 11.8,1,1, -2.080, 10478.308, 190.698, 52570.349 21/03/12,07:43:14,18,09,1, 11.8,1,1, -2.080, 10478.375, 190.700, 52570.421 21/03/12,07:43:14,19,09,1, 11.8,1,1, -2.080, 10478.252, 190.728, 52570.350 21/03/12,07:43:15,00,09,1, 11.8,1,1, -2.081, 10478.244, 190.728, 52570.350 21/03/12,07:43:15,01,09,1, 11.8,1,1, -2.081, 10478.274, 190.721, 52570.403 21/03/12,07:43:15,02,09,1, 11.8,1,1, -2.081, 10478.296, 190.731, 52570.376 21/03/12,07:43:15,03,09,1, 11.8,1,1, -2.081, 10478.313, 190.761, 52570.333 21/03/12,07:43:15,04,09,1, 11.8,1,1, -2.081, 10478.306, 190.770, 52570.392 21/03/12,07:43:15,05,09,1, 11.8,1,1, -2.081, 10478.344, 190.774, 52570.242 21/03/12,07:43:15,06,09,1, 11.8,1,1, -2.081, 10478.315, 190.785, 52570.333 21/03/12,07:43:15,07,09,1, 11.8,1,1, -2.081, 10478.299, 190.777, 52570.372 21/03/12,07:43:15,08,09,1, 11.8,1,1, -2.081, 10478.299, 190.787, 52570.416 21/03/12,07:43:15,09,09,1, 11.8,1,1, -2.081, 10478.316, 190.814, 52570.386 21/03/12,07:43:15,10,09,1, 11.8,1,1, -2.081, 10478.289, 190.813, 52570.437 21/03/12,07:43:15,11,09,1, 11.8,1,1, -2.081, 10478.298, 190.829, 52570.409 21/03/12,07:43:15,12,09,1, 11.8,1,1, -2.081, 10478.307, 190.822, 52570.406 21/03/12,07:43:15,13,09,1, 11.8,1,1, -2.081, 10478.309, 190.849, 52570.424 21/03/12,07:43:15,14,09,1, 11.8,1,1, -2.081, 10478.280, 190.845, 52570.426 21/03/12,07:43:15,15,09,1, 11.8,1,1, -2.081, 10478.320, 190.855, 52570.389 21/03/12,07:43:15,16,09,1, 11.8,1,1, -2.081, 10478.310, 190.850, 52570.392 21/03/12,07:43:15,17,09,1, 11.8,1,1, -2.081, 10478.310, 190.878, 52570.391 21/03/12,07:43:15,18,09,1, 11.8,1,1, -2.081, 10478.308, 190.879, 52570.404 21/03/12,07:43:15,19,09,1, 11.8,1,1, -2.081, 10478.294, 190.879, 52570.396 21/03/12,07:43:16,00,09,1, 11.8,1,1, -2.085, 10478.294, 190.879, 52570.396 21/03/12,07:43:16,01,09,1, 11.8,1,1, -2.085, 10478.292, 190.898, 52570.391 21/03/12,07:43:16,02,09,1, 11.8,1,1, -2.085, 10478.295, 190.891, 52570.360 21/03/12,07:43:16,03,09,1, 11.8,1,1, -2.085, 10478.303, 190.903, 52570.410 21/03/12,07:43:16,04,09,1, 11.8,1,1, -2.085, 10478.291, 190.910, 52570.386 21/03/12,07:43:16,05,09,1, 11.8,1,1, -2.085, 10478.288, 190.918, 52570.431 21/03/12,07:43:16,06,09,1, 11.8,1,1, -2.085, 10478.289, 190.925, 52570.415 21/03/12,07:43:16,07,09,1, 11.8,1,1, -2.085, 10478.265, 190.952, 52570.390 21/03/12,07:43:16,08,09,1, 11.8,1,1, -2.085, 10478.290, 190.971, 52570.444 21/03/12,07:43:16,09,09,1, 11.8,1,1, -2.085, 10478.287, 190.939, 52570.412 21/03/12,07:43:16,10,09,1, 11.8,1,1, -2.085, 10478.262, 190.977, 52570.424 21/03/12,07:43:16,11,09,1, 11.8,1,1, -2.085, 10478.274, 190.988, 52570.445 21/03/12,07:43:16,12,09,1, 11.8,1,1, -2.085, 10478.284, 190.997, 52570.428 21/03/12,07:43:16,13,09,1, 11.8,1,1, -2.085, 10478.286, 190.991, 52570.451 21/03/12,07:43:16,14,09,1, 11.8,1,1, -2.085, 10478.266, 190.998, 52570.436 21/03/12,07:43:16,15,09,1, 11.8,1,1, -2.085, 10478.261, 191.005, 52570.418 21/03/12,07:43:16,16,09,1, 11.8,1,1, -2.085, 10478.277, 191.010, 52570.440 21/03/12,07:43:16,17,09,1, 11.8,1,1, -2.085, 10478.276, 191.028, 52570.479 21/03/12,07:43:16,18,09,1, 11.8,1,1, -2.085, 10478.273, 191.060, 52570.435 21/03/12,07:43:16,19,09,1, 11.8,1,1, -2.085, 10478.258, 191.045, 52570.452 21/03/12,07:43:17,00,10,1, 11.8,1,1, -2.084, 10478.252, 191.045, 52570.452 21/03/12,07:43:17,01,10,1, 11.8,1,1, -2.084, 10478.269, 191.050, 52570.416 21/03/12,07:43:17,02,10,1, 11.8,1,1, -2.084, 10478.267, 191.056, 52570.417 21/03/12,07:43:17,03,10,1, 11.8,1,1, -2.084, 10478.244, 191.051, 52570.421 21/03/12,07:43:17,04,10,1, 11.8,1,1, -2.084, 10478.274, 191.065, 52570.431 21/03/12,07:43:17,05,10,1, 11.8,1,1, -2.084, 10478.257, 191.056, 52570.406 21/03/12,07:43:17,06,10,1, 11.8,1,1, -2.084, 10478.274, 191.089, 52570.429 21/03/12,07:43:17,07,10,1, 11.8,1,1, -2.084, 10478.273, 191.110, 52570.450 21/03/12,07:43:17,08,10,1, 11.8,1,1, -2.084, 10478.247, 191.056, 52570.437 21/03/12,07:43:17,09,10,1, 11.8,1,1, -2.084, 10478.228, 191.115, 52570.641 21/03/12,07:43:17,10,10,1, 11.8,1,1, -2.084, 10478.215, 191.092, 52570.465 21/03/12,07:43:17,11,10,1, 11.8,1,1, -2.084, 10478.241, 191.109, 52570.486 21/03/12,07:43:17,12,10,1, 11.8,1,1, -2.084, 10478.252, 191.118, 52570.424 21/03/12,07:43:17,13,10,1, 11.8,1,1, -2.084, 10478.242, 191.117, 52570.397 21/03/12,07:43:17,14,10,1, 11.8,1,1, -2.084, 10478.252, 191.111, 52570.428 21/03/12,07:43:17,15,10,1, 11.8,1,1, -2.084, 10478.251, 191.105, 52570.377 21/03/12,07:43:17,16,10,1, 11.8,1,1, -2.084, 10478.248, 191.119, 52570.399 21/03/12,07:43:17,17,10,1, 11.8,1,1, -2.084, 10478.273, 191.122, 52570.409 21/03/12,07:43:17,18,10,1, 11.8,1,1, -2.084, 10478.271, 191.097, 52570.404 21/03/12,07:43:17,19,10,1, 11.8,1,1, -2.084, 10478.255, 191.113, 52570.437 21/03/12,07:43:18,00,09,1, 11.9,1,1, -2.084, 10478.252, 191.113, 52570.437 21/03/12,07:43:18,01,09,1, 11.9,1,1, -2.084, 10478.248, 191.120, 52570.382 21/03/12,07:43:18,02,09,1, 11.9,1,1, -2.084, 10478.266, 191.112, 52570.406 21/03/12,07:43:18,03,09,1, 11.9,1,1, -2.084, 10478.256, 191.135, 52570.405 21/03/12,07:43:18,04,09,1, 11.9,1,1, -2.084, 10478.278, 191.119, 52570.390 21/03/12,07:43:18,05,09,1, 11.9,1,1, -2.084, 10478.260, 191.147, 52570.412 21/03/12,07:43:18,06,09,1, 11.9,1,1, -2.084, 10478.253, 191.133, 52570.404 21/03/12,07:43:18,07,09,1, 11.9,1,1, -2.084, 10478.298, 191.146, 52570.425 21/03/12,07:43:18,08,09,1, 11.9,1,1, -2.084, 10478.282, 191.158, 52570.392 21/03/12,07:43:18,09,09,1, 11.9,1,1, -2.084, 10478.287, 191.122, 52570.395 21/03/12,07:43:18,10,09,1, 11.9,1,1, -2.084, 10478.291, 191.139, 52570.410 21/03/12,07:43:18,11,09,1, 11.9,1,1, -2.084, 10478.282, 191.130, 52570.391 21/03/12,07:43:18,12,09,1, 11.9,1,1, -2.084, 10478.289, 191.130, 52570.407 21/03/12,07:43:18,13,09,1, 11.9,1,1, -2.084, 10478.279, 191.159, 52570.424 21/03/12,07:43:18,14,09,1, 11.9,1,1, -2.084, 10478.284, 191.175, 52570.399 21/03/12,07:43:18,15,09,1, 11.9,1,1, -2.084, 10478.282, 191.174, 52570.411 21/03/12,07:43:18,16,09,1, 11.9,1,1, -2.084, 10478.291, 191.184, 52570.412 21/03/12,07:43:18,17,09,1, 11.9,1,1, -2.084, 10478.305, 191.184, 52570.429 21/03/12,07:43:18,18,09,1, 11.9,1,1, -2.084, 10478.309, 191.163, 52570.391 21/03/12,07:43:18,19,09,1, 11.9,1,1, -2.084, 10478.314, 191.177, 52570.409 21/03/12,07:43:19,00,09,1, 11.9,1,1, -2.081, 10478.311, 191.177, 52570.409 21/03/12,07:43:19,01,09,1, 11.9,1,1, -2.081, 10478.318, 191.196, 52570.423 21/03/12,07:43:19,02,09,1, 11.9,1,1, -2.081, 10478.303, 191.187, 52570.411 21/03/12,07:43:19,03,09,1, 11.9,1,1, -2.081, 10478.326, 191.179, 52570.389 21/03/12,07:43:19,04,09,1, 11.9,1,1, -2.081, 10478.301, 191.206, 52570.428 21/03/12,07:43:19,05,09,1, 11.9,1,1, -2.081, 10478.342, 191.198, 52570.424 21/03/12,07:43:19,06,09,1, 11.9,1,1, -2.081, 10478.331, 191.210, 52570.427 21/03/12,07:43:19,07,09,1, 11.9,1,1, -2.081, 10478.344, 191.215, 52570.454 21/03/12,07:43:19,08,09,1, 11.9,1,1, -2.081, 10478.336, 191.196, 52570.417 21/03/12,07:43:19,09,09,1, 11.9,1,1, -2.081, 10478.356, 191.238, 52570.420 21/03/12,07:43:19,10,09,1, 11.9,1,1, -2.081, 10478.344, 191.207, 52570.435 21/03/12,07:43:19,11,09,1, 11.9,1,1, -2.081, 10478.368, 191.226, 52570.438 21/03/12,07:43:19,12,09,1, 11.9,1,1, -2.081, 10478.358, 191.232, 52570.410 21/03/12,07:43:19,13,09,1, 11.9,1,1, -2.081, 10478.373, 191.244, 52570.400 21/03/12,07:43:19,14,09,1, 11.9,1,1, -2.081, 10478.406, 191.236, 52570.422 21/03/12,07:43:19,15,09,1, 11.9,1,1, -2.081, 10478.376, 191.231, 52570.400 21/03/12,07:43:19,16,09,1, 11.9,1,1, -2.081, 10478.389, 191.234, 52570.370 21/03/12,07:43:19,17,09,1, 11.9,1,1, -2.081, 10478.359, 191.238, 52570.363 21/03/12,07:43:19,18,09,1, 11.9,1,1, -2.081, 10478.383, 191.259, 52570.414 21/03/12,07:43:19,19,09,1, 11.9,1,1, -2.081, 10478.375, 191.240, 52570.398 21/03/12,07:43:20,00,09,1, 11.9,1,1, -2.080, 10478.369, 191.240, 52570.398 21/03/12,07:43:20,01,09,1, 11.9,1,1, -2.080, 10478.420, 191.272, 52570.410 21/03/12,07:43:20,02,09,1, 11.9,1,1, -2.080, 10478.388, 191.244, 52570.377 21/03/12,07:43:20,03,09,1, 11.9,1,1, -2.080, 10478.403, 191.264, 52570.389 21/03/12,07:43:20,04,09,1, 11.9,1,1, -2.080, 10478.429, 191.279, 52570.401 21/03/12,07:43:20,05,09,1, 11.9,1,1, -2.080, 10478.406, 191.270, 52570.430 21/03/12,07:43:20,06,09,1, 11.9,1,1, -2.080, 10478.427, 191.298, 52570.414 21/03/12,07:43:20,07,09,1, 11.9,1,1, -2.080, 10478.437, 191.270, 52570.395 21/03/12,07:43:20,08,09,1, 11.9,1,1, -2.080, 10478.435, 191.268, 52570.417 21/03/12,07:43:20,09,09,1, 11.9,1,1, -2.080, 10478.453, 191.283, 52570.417 21/03/12,07:43:20,10,09,1, 11.9,1,1, -2.080, 10478.466, 191.292, 52570.377 21/03/12,07:43:20,11,09,1, 11.9,1,1, -2.080, 10478.479, 191.293, 52570.388 21/03/12,07:43:20,12,09,1, 11.9,1,1, -2.080, 10478.478, 191.304, 52570.398 21/03/12,07:43:20,13,09,1, 11.9,1,1, -2.080, 10478.474, 191.311, 52570.419 21/03/12,07:43:20,14,09,1, 11.9,1,1, -2.080, 10478.465, 191.318, 52570.462 21/03/12,07:43:20,15,09,1, 11.9,1,1, -2.080, 10478.486, 191.305, 52570.391 21/03/12,07:43:20,16,09,1, 11.9,1,1, -2.080, 10478.479, 191.326, 52570.408 21/03/12,07:43:20,17,09,1, 11.9,1,1, -2.080, 10478.479, 191.343, 52570.420 21/03/12,07:43:20,18,09,1, 11.9,1,1, -2.080, 10478.493, 191.348, 52570.379 21/03/12,07:43:20,19,09,1, 11.9,1,1, -2.080, 10478.505, 191.338, 52570.387 21/03/12,07:43:21,00,09,1, 11.9,1,1, -2.080, 10478.503, 191.338, 52570.387 21/03/12,07:43:21,01,09,1, 11.9,1,1, -2.080, 10478.490, 191.322, 52570.376 21/03/12,07:43:21,02,09,1, 11.9,1,1, -2.080, 10478.498, 191.363, 52570.380 21/03/12,07:43:21,03,09,1, 11.9,1,1, -2.080, 10478.498, 191.351, 52570.408 21/03/12,07:43:21,04,09,1, 11.9,1,1, -2.080, 10478.507, 191.378, 52570.361 21/03/12,07:43:21,05,09,1, 11.9,1,1, -2.080, 10478.480, 191.364, 52570.394 21/03/12,07:43:21,06,09,1, 11.9,1,1, -2.080, 10478.502, 191.352, 52570.394 21/03/12,07:43:21,07,09,1, 11.9,1,1, -2.080, 10478.520, 191.352, 52570.434 21/03/12,07:43:21,08,09,1, 11.9,1,1, -2.080, 10478.514, 191.343, 52570.397 21/03/12,07:43:21,09,09,1, 11.9,1,1, -2.080, 10478.534, 191.376, 52570.422 21/03/12,07:43:21,10,09,1, 11.9,1,1, -2.080, 10478.519, 191.374, 52570.372 21/03/12,07:43:21,11,09,1, 11.9,1,1, -2.080, 10478.531, 191.370, 52570.342 21/03/12,07:43:21,12,09,1, 11.9,1,1, -2.080, 10478.560, 191.393, 52570.415 21/03/12,07:43:21,13,09,1, 11.9,1,1, -2.080, 10478.541, 191.391, 52570.381 21/03/12,07:43:21,14,09,1, 11.9,1,1, -2.080, 10478.540, 191.382, 52570.352 21/03/12,07:43:21,15,09,1, 11.9,1,1, -2.080, 10478.548, 191.421, 52570.390 21/03/12,07:43:21,16,09,1, 11.9,1,1, -2.080, 10478.532, 191.405, 52570.384 21/03/12,07:43:21,17,09,1, 11.9,1,1, -2.080, 10478.541, 191.405, 52570.378 21/03/12,07:43:21,18,09,1, 11.9,1,1, -2.080, 10478.562, 191.426, 52570.351 21/03/12,07:43:21,19,09,1, 11.9,1,1, -2.080, 10478.531, 191.405, 52570.332 21/03/12,07:43:22,00,09,1, 11.8,1,1, -2.080, 10478.528, 191.405, 52570.332 21/03/12,07:43:22,01,09,1, 11.8,1,1, -2.080, 10478.538, 191.423, 52570.365 21/03/12,07:43:22,02,09,1, 11.8,1,1, -2.080, 10478.549, 191.436, 52570.346 21/03/12,07:43:22,03,09,1, 11.8,1,1, -2.080, 10478.546, 191.459, 52570.374 21/03/12,07:43:22,04,09,1, 11.8,1,1, -2.080, 10478.562, 191.423, 52570.341 21/03/12,07:43:22,05,09,1, 11.8,1,1, -2.080, 10478.535, 191.437, 52570.332 21/03/12,07:43:22,06,09,1, 11.8,1,1, -2.080, 10478.554, 191.454, 52570.375 21/03/12,07:43:22,07,09,1, 11.8,1,1, -2.080, 10478.540, 191.457, 52570.354 21/03/12,07:43:22,08,09,1, 11.8,1,1, -2.080, 10478.552, 191.448, 52570.371 21/03/12,07:43:22,09,09,1, 11.8,1,1, -2.080, 10478.565, 191.471, 52570.368 21/03/12,07:43:22,10,09,1, 11.8,1,1, -2.080, 10478.566, 191.455, 52570.386 21/03/12,07:43:22,11,09,1, 11.8,1,1, -2.080, 10478.569, 191.458, 52570.344 21/03/12,07:43:22,12,09,1, 11.8,1,1, -2.080, 10478.562, 191.445, 52570.367 21/03/12,07:43:22,13,09,1, 11.8,1,1, -2.080, 10478.553, 191.470, 52570.356 21/03/12,07:43:22,14,09,1, 11.8,1,1, -2.080, 10478.591, 191.457, 52570.260 21/03/12,07:43:22,15,09,1, 11.8,1,1, -2.080, 10478.578, 191.443, 52570.190 21/03/12,07:43:22,16,09,1, 11.8,1,1, -2.080, 10478.573, 191.478, 52570.422 21/03/12,07:43:22,17,09,1, 11.8,1,1, -2.080, 10478.598, 191.446, 52570.086 21/03/12,07:43:22,18,09,1, 11.8,1,1, -2.080, 10478.559, 191.467, 52570.345 21/03/12,07:43:22,19,09,1, 11.8,1,1, -2.080, 10478.570, 191.513, 52570.388 21/03/12,07:43:23,00,10,1, 11.8,1,1, -2.080, 10478.569, 191.513, 52570.388 21/03/12,07:43:23,01,10,1, 11.8,1,1, -2.080, 10478.589, 191.517, 52570.329 21/03/12,07:43:23,02,10,1, 11.8,1,1, -2.080, 10478.587, 191.492, 52570.348 21/03/12,07:43:23,03,10,1, 11.8,1,1, -2.080, 10478.603, 191.488, 52570.334 21/03/12,07:43:23,04,10,1, 11.8,1,1, -2.080, 10478.600, 191.531, 52570.356 21/03/12,07:43:23,05,10,1, 11.8,1,1, -2.080, 10478.590, 191.492, 52570.368 21/03/12,07:43:23,06,10,1, 11.8,1,1, -2.080, 10478.601, 191.527, 52570.354 21/03/12,07:43:23,07,10,1, 11.8,1,1, -2.080, 10478.615, 191.514, 52570.340 21/03/12,07:43:23,08,10,1, 11.8,1,1, -2.080, 10478.621, 191.483, 52570.356 21/03/12,07:43:23,09,10,1, 11.8,1,1, -2.080, 10478.606, 191.514, 52570.373 21/03/12,07:43:23,10,10,1, 11.8,1,1, -2.080, 10478.622, 191.520, 52570.323 21/03/12,07:43:23,11,10,1, 11.8,1,1, -2.080, 10478.622, 191.506, 52570.365 21/03/12,07:43:23,12,10,1, 11.8,1,1, -2.080, 10478.628, 191.533, 52570.337 21/03/12,07:43:23,13,10,1, 11.8,1,1, -2.080, 10478.603, 191.536, 52570.330 21/03/12,07:43:23,14,10,1, 11.8,1,1, -2.080, 10478.637, 191.511, 52570.087 21/03/12,07:43:23,15,10,1, 11.8,1,1, -2.080, 10478.584, 191.563, 52570.393 21/03/12,07:43:23,16,10,1, 11.8,1,1, -2.080, 10478.617, 191.576, 52570.393 21/03/12,07:43:23,17,10,1, 11.8,1,1, -2.080, 10478.636, 191.545, 52570.408 21/03/12,07:43:23,18,10,1, 11.8,1,1, -2.080, 10478.625, 191.558, 52570.389 21/03/12,07:43:23,19,10,1, 11.8,1,1, -2.080, 10478.644, 191.564, 52570.348 21/03/12,07:43:24,00,09,1, 11.9,1,1, -2.080, 10478.636, 191.564, 52570.348 21/03/12,07:43:24,01,09,1, 11.9,1,1, -2.080, 10478.651, 191.565, 52570.352 21/03/12,07:43:24,02,09,1, 11.9,1,1, -2.080, 10478.638, 191.568, 52570.330 21/03/12,07:43:24,03,09,1, 11.9,1,1, -2.080, 10478.650, 191.571, 52570.355 21/03/12,07:43:24,04,09,1, 11.9,1,1, -2.080, 10478.650, 191.575, 52570.354 21/03/12,07:43:24,05,09,1, 11.9,1,1, -2.080, 10478.652, 191.593, 52570.376 21/03/12,07:43:24,06,09,1, 11.9,1,1, -2.080, 10478.610, 191.594, 52570.407 21/03/12,07:43:24,07,09,1, 11.9,1,1, -2.080, 10478.647, 191.593, 52570.358 21/03/12,07:43:24,08,09,1, 11.9,1,1, -2.080, 10478.684, 191.556, 52570.068 21/03/12,07:43:24,09,09,1, 11.9,1,1, -2.080, 10478.632, 191.597, 52570.365 21/03/12,07:43:24,10,09,1, 11.9,1,1, -2.080, 10478.638, 191.616, 52570.385 21/03/12,07:43:24,11,09,1, 11.9,1,1, -2.080, 10478.642, 191.601, 52570.353 21/03/12,07:43:24,12,09,1, 11.9,1,1, -2.080, 10478.648, 191.585, 52570.313 21/03/12,07:43:24,13,09,1, 11.9,1,1, -2.080, 10478.635, 191.580, 52570.204 21/03/12,07:43:24,14,09,1, 11.9,1,1, -2.080, 10478.667, 191.591, 52570.393 21/03/12,07:43:24,15,09,1, 11.9,1,1, -2.080, 10478.699, 191.616, 52570.310 21/03/12,07:43:24,16,09,1, 11.9,1,1, -2.080, 10478.679, 191.620, 52570.322 21/03/12,07:43:24,17,09,1, 11.9,1,1, -2.080, 10478.687, 191.611, 52570.338 21/03/12,07:43:24,18,09,1, 11.9,1,1, -2.080, 10478.681, 191.613, 52570.308 21/03/12,07:43:24,19,09,1, 11.9,1,1, -2.080, 10478.689, 191.614, 52570.364 21/03/12,07:43:25,00,09,1, 11.9,1,1, -2.079, 10478.686, 191.614, 52570.364 21/03/12,07:43:25,01,09,1, 11.9,1,1, -2.079, 10478.677, 191.658, 52570.332 21/03/12,07:43:25,02,09,1, 11.9,1,1, -2.079, 10478.680, 191.638, 52570.351 21/03/12,07:43:25,03,09,1, 11.9,1,1, -2.079, 10478.684, 191.649, 52570.292 21/03/12,07:43:25,04,09,1, 11.9,1,1, -2.079, 10478.698, 191.647, 52570.331 21/03/12,07:43:25,05,09,1, 11.9,1,1, -2.079, 10478.681, 191.653, 52570.331 21/03/12,07:43:25,06,09,1, 11.9,1,1, -2.079, 10478.706, 191.654, 52570.355 21/03/12,07:43:25,07,09,1, 11.9,1,1, -2.079, 10478.686, 191.671, 52570.332 21/03/12,07:43:25,08,09,1, 11.9,1,1, -2.079, 10478.701, 191.683, 52570.313 21/03/12,07:43:25,09,09,1, 11.9,1,1, -2.079, 10478.699, 191.683, 52570.306 21/03/12,07:43:25,10,09,1, 11.9,1,1, -2.079, 10478.704, 191.684, 52570.305 21/03/12,07:43:25,11,09,1, 11.9,1,1, -2.079, 10478.713, 191.706, 52570.311 21/03/12,07:43:25,12,09,1, 11.9,1,1, -2.079, 10478.748, 191.710, 52570.339 21/03/12,07:43:25,13,09,1, 11.9,1,1, -2.079, 10478.716, 191.731, 52570.315 21/03/12,07:43:25,14,09,1, 11.9,1,1, -2.079, 10478.735, 191.731, 52570.314 21/03/12,07:43:25,15,09,1, 11.9,1,1, -2.079, 10478.765, 191.741, 52570.356 21/03/12,07:43:25,16,09,1, 11.9,1,1, -2.079, 10478.721, 191.735, 52570.336 21/03/12,07:43:25,17,09,1, 11.9,1,1, -2.079, 10478.742, 191.736, 52570.317 21/03/12,07:43:25,18,09,1, 11.9,1,1, -2.079, 10478.754, 191.752, 52570.318 21/03/12,07:43:25,19,09,1, 11.9,1,1, -2.079, 10478.766, 191.766, 52570.337 21/03/12,07:43:26,00,09,1, 11.8,1,1, -2.084, 10478.761, 191.766, 52570.337 21/03/12,07:43:26,01,09,1, 11.8,1,1, -2.084, 10478.766, 191.778, 52570.336 21/03/12,07:43:26,02,09,1, 11.8,1,1, -2.084, 10478.784, 191.792, 52570.329 21/03/12,07:43:26,03,09,1, 11.8,1,1, -2.084, 10478.769, 191.802, 52570.295 21/03/12,07:43:26,04,09,1, 11.8,1,1, -2.084, 10478.791, 191.814, 52570.367 21/03/12,07:43:26,05,09,1, 11.8,1,1, -2.084, 10478.780, 191.822, 52570.355 21/03/12,07:43:26,06,09,1, 11.8,1,1, -2.084, 10478.772, 191.806, 52570.292 21/03/12,07:43:26,07,09,1, 11.8,1,1, -2.084, 10478.821, 191.812, 52570.346 21/03/12,07:43:26,08,09,1, 11.8,1,1, -2.084, 10478.831, 191.817, 52570.328 21/03/12,07:43:26,09,09,1, 11.8,1,1, -2.084, 10478.818, 191.837, 52570.353 21/03/12,07:43:26,10,09,1, 11.8,1,1, -2.084, 10478.842, 191.834, 52570.326 21/03/12,07:43:26,11,09,1, 11.8,1,1, -2.084, 10478.832, 191.826, 52570.313 21/03/12,07:43:26,12,09,1, 11.8,1,1, -2.084, 10478.833, 191.855, 52570.340 21/03/12,07:43:26,13,09,1, 11.8,1,1, -2.084, 10478.854, 191.846, 52570.328 21/03/12,07:43:26,14,09,1, 11.8,1,1, -2.084, 10478.855, 191.865, 52570.367 21/03/12,07:43:26,15,09,1, 11.8,1,1, -2.084, 10478.863, 191.855, 52570.341 21/03/12,07:43:26,16,09,1, 11.8,1,1, -2.084, 10478.866, 191.894, 52570.344 21/03/12,07:43:26,17,09,1, 11.8,1,1, -2.084, 10478.889, 191.924, 52570.338 21/03/12,07:43:26,18,09,1, 11.8,1,1, -2.084, 10478.906, 191.903, 52570.315 21/03/12,07:43:26,19,09,1, 11.8,1,1, -2.084, 10478.903, 191.903, 52570.347 21/03/12,07:43:27,00,09,1, 11.9,1,1, -2.082, 10478.903, 191.903, 52570.347 21/03/12,07:43:27,01,09,1, 11.9,1,1, -2.082, 10478.907, 191.921, 52570.318 21/03/12,07:43:27,02,09,1, 11.9,1,1, -2.082, 10478.906, 191.919, 52570.364 21/03/12,07:43:27,03,09,1, 11.9,1,1, -2.082, 10478.907, 191.937, 52570.374 21/03/12,07:43:27,04,09,1, 11.9,1,1, -2.082, 10478.930, 191.949, 52570.361 21/03/12,07:43:27,05,09,1, 11.9,1,1, -2.082, 10478.936, 191.946, 52570.365 21/03/12,07:43:27,06,09,1, 11.9,1,1, -2.082, 10478.935, 191.948, 52570.312 21/03/12,07:43:27,07,09,1, 11.9,1,1, -2.082, 10478.935, 191.957, 52570.326 21/03/12,07:43:27,08,09,1, 11.9,1,1, -2.082, 10478.938, 191.972, 52570.358 21/03/12,07:43:27,09,09,1, 11.9,1,1, -2.082, 10478.962, 191.975, 52570.320 21/03/12,07:43:27,10,09,1, 11.9,1,1, -2.082, 10478.976, 191.968, 52570.337 21/03/12,07:43:27,11,09,1, 11.9,1,1, -2.082, 10478.968, 191.996, 52570.379 21/03/12,07:43:27,12,09,1, 11.9,1,1, -2.082, 10478.967, 192.015, 52570.369 21/03/12,07:43:27,13,09,1, 11.9,1,1, -2.082, 10478.983, 192.015, 52570.356 21/03/12,07:43:27,14,09,1, 11.9,1,1, -2.082, 10478.974, 192.003, 52570.322 21/03/12,07:43:27,15,09,1, 11.9,1,1, -2.082, 10479.004, 192.011, 52570.336 21/03/12,07:43:27,16,09,1, 11.9,1,1, -2.082, 10478.984, 192.012, 52570.342 21/03/12,07:43:27,17,09,1, 11.9,1,1, -2.082, 10479.034, 192.042, 52570.401 21/03/12,07:43:27,18,09,1, 11.9,1,1, -2.082, 10479.013, 192.041, 52570.356 21/03/12,07:43:27,19,09,1, 11.9,1,1, -2.082, 10479.010, 192.046, 52570.362 21/03/12,07:43:28,00,09,1, 11.9,1,1, -2.080, 10479.003, 192.046, 52570.362 21/03/12,07:43:28,01,09,1, 11.9,1,1, -2.080, 10478.973, 192.045, 52570.430 21/03/12,07:43:28,02,09,1, 11.9,1,1, -2.080, 10479.053, 192.045, 52570.387 21/03/12,07:43:28,03,09,1, 11.9,1,1, -2.080, 10479.022, 192.043, 52570.324 21/03/12,07:43:28,04,09,1, 11.9,1,1, -2.080, 10479.019, 192.069, 52570.329 21/03/12,07:43:28,05,09,1, 11.9,1,1, -2.080, 10479.042, 192.064, 52570.481 21/03/12,07:43:28,06,09,1, 11.9,1,1, -2.080, 10479.029, 192.065, 52570.273 21/03/12,07:43:28,07,09,1, 11.9,1,1, -2.080, 10479.045, 192.083, 52570.356 21/03/12,07:43:28,08,09,1, 11.9,1,1, -2.080, 10479.068, 192.092, 52570.313 21/03/12,07:43:28,09,09,1, 11.9,1,1, -2.080, 10479.044, 192.094, 52570.342 21/03/12,07:43:28,10,09,1, 11.9,1,1, -2.080, 10479.071, 192.090, 52570.337 21/03/12,07:43:28,11,09,1, 11.9,1,1, -2.080, 10479.087, 192.116, 52570.382 21/03/12,07:43:28,12,09,1, 11.9,1,1, -2.080, 10479.068, 192.123, 52570.378 21/03/12,07:43:28,13,09,1, 11.9,1,1, -2.080, 10479.096, 192.100, 52570.338 21/03/12,07:43:28,14,09,1, 11.9,1,1, -2.080, 10479.109, 192.149, 52570.362 21/03/12,07:43:28,15,09,1, 11.9,1,1, -2.080, 10479.110, 192.138, 52570.357 21/03/12,07:43:28,16,09,1, 11.9,1,1, -2.080, 10479.133, 192.138, 52570.309 21/03/12,07:43:28,17,09,1, 11.9,1,1, -2.080, 10479.113, 192.154, 52570.341 21/03/12,07:43:28,18,09,1, 11.9,1,1, -2.080, 10479.123, 192.143, 52570.303 21/03/12,07:43:28,19,09,1, 11.9,1,1, -2.080, 10479.138, 192.150, 52570.327 21/03/12,07:43:29,00,09,1, 11.9,1,1, -2.084, 10479.137, 192.150, 52570.327 21/03/12,07:43:29,01,09,1, 11.9,1,1, -2.084, 10479.167, 192.183, 52570.333 21/03/12,07:43:29,02,09,1, 11.9,1,1, -2.084, 10479.187, 192.176, 52570.330 21/03/12,07:43:29,03,09,1, 11.9,1,1, -2.084, 10479.172, 192.196, 52570.348 21/03/12,07:43:29,04,09,1, 11.9,1,1, -2.084, 10479.203, 192.187, 52570.354 21/03/12,07:43:29,05,09,1, 11.9,1,1, -2.084, 10479.199, 192.201, 52570.328 21/03/12,07:43:29,06,09,1, 11.9,1,1, -2.084, 10479.208, 192.207, 52570.340 21/03/12,07:43:29,07,09,1, 11.9,1,1, -2.084, 10479.205, 192.235, 52570.335 21/03/12,07:43:29,08,09,1, 11.9,1,1, -2.084, 10479.209, 192.212, 52570.371 21/03/12,07:43:29,09,09,1, 11.9,1,1, -2.084, 10479.197, 192.221, 52570.307 21/03/12,07:43:29,10,09,1, 11.9,1,1, -2.084, 10479.220, 192.230, 52570.349 21/03/12,07:43:29,11,09,1, 11.9,1,1, -2.084, 10479.210, 192.214, 52570.312 21/03/12,07:43:29,12,09,1, 11.9,1,1, -2.084, 10479.222, 192.246, 52570.353 21/03/12,07:43:29,13,09,1, 11.9,1,1, -2.084, 10479.220, 192.275, 52570.327 21/03/12,07:43:29,14,09,1, 11.9,1,1, -2.084, 10479.229, 192.278, 52570.287 21/03/12,07:43:29,15,09,1, 11.9,1,1, -2.084, 10479.248, 192.268, 52570.321 21/03/12,07:43:29,16,09,1, 11.9,1,1, -2.084, 10479.253, 192.299, 52570.353 21/03/12,07:43:29,17,09,1, 11.9,1,1, -2.084, 10479.289, 192.277, 52570.363 21/03/12,07:43:29,18,09,1, 11.9,1,1, -2.084, 10479.266, 192.256, 52570.322 21/03/12,07:43:29,19,09,1, 11.9,1,1, -2.084, 10479.285, 192.299, 52570.316 21/03/12,07:43:30,00,09,1, 11.8,1,1, -2.078, 10479.279, 192.299, 52570.316 21/03/12,07:43:30,01,09,1, 11.8,1,1, -2.078, 10479.274, 192.289, 52570.282 21/03/12,07:43:30,02,09,1, 11.8,1,1, -2.078, 10479.268, 192.321, 52570.337 21/03/12,07:43:30,03,09,1, 11.8,1,1, -2.078, 10479.274, 192.337, 52570.300 21/03/12,07:43:30,04,09,1, 11.8,1,1, -2.078, 10479.295, 192.353, 52570.340 21/03/12,07:43:30,05,09,1, 11.8,1,1, -2.078, 10479.286, 192.333, 52570.323 21/03/12,07:43:30,06,09,1, 11.8,1,1, -2.078, 10479.298, 192.317, 52570.320 21/03/12,07:43:30,07,09,1, 11.8,1,1, -2.078, 10479.296, 192.355, 52570.373 21/03/12,07:43:30,08,09,1, 11.8,1,1, -2.078, 10479.320, 192.367, 52570.449 21/03/12,07:43:30,09,09,1, 11.8,1,1, -2.078, 10479.325, 192.348, 52570.266 21/03/12,07:43:30,10,09,1, 11.8,1,1, -2.078, 10479.331, 192.345, 52570.314 21/03/12,07:43:30,11,09,1, 11.8,1,1, -2.078, 10479.323, 192.361, 52570.329 21/03/12,07:43:30,12,09,1, 11.8,1,1, -2.078, 10479.336, 192.374, 52570.333 21/03/12,07:43:30,13,09,1, 11.8,1,1, -2.078, 10479.328, 192.379, 52570.356 21/03/12,07:43:30,14,09,1, 11.8,1,1, -2.078, 10479.353, 192.370, 52570.335 21/03/12,07:43:30,15,09,1, 11.8,1,1, -2.078, 10479.325, 192.365, 52570.348 21/03/12,07:43:30,16,09,1, 11.8,1,1, -2.078, 10479.344, 192.385, 52570.365 21/03/12,07:43:30,17,09,1, 11.8,1,1, -2.078, 10479.321, 192.387, 52570.314 21/03/12,07:43:30,18,09,1, 11.8,1,1, -2.078, 10479.322, 192.410, 52570.317 21/03/12,07:43:30,19,09,1, 11.8,1,1, -2.078, 10479.371, 192.390, 52570.305 21/03/12,07:43:31,00,09,1, 11.8,1,1, -2.080, 10479.370, 192.390, 52570.305 21/03/12,07:43:31,01,09,1, 11.8,1,1, -2.080, 10479.351, 192.394, 52570.255 21/03/12,07:43:31,02,09,1, 11.8,1,1, -2.080, 10479.370, 192.439, 52570.295 21/03/12,07:43:31,03,09,1, 11.8,1,1, -2.080, 10479.369, 192.413, 52570.334 21/03/12,07:43:31,04,09,1, 11.8,1,1, -2.080, 10479.362, 192.411, 52570.314 21/03/12,07:43:31,05,09,1, 11.8,1,1, -2.080, 10479.360, 192.449, 52570.340 21/03/12,07:43:31,06,09,1, 11.8,1,1, -2.080, 10479.366, 192.414, 52570.301 21/03/12,07:43:31,07,09,1, 11.8,1,1, -2.080, 10479.381, 192.424, 52570.333 21/03/12,07:43:31,08,09,1, 11.8,1,1, -2.080, 10479.378, 192.451, 52570.279 21/03/12,07:43:31,09,09,1, 11.8,1,1, -2.080, 10479.381, 192.468, 52570.285 21/03/12,07:43:31,10,09,1, 11.8,1,1, -2.080, 10479.394, 192.441, 52570.351 21/03/12,07:43:31,11,09,1, 11.8,1,1, -2.080, 10479.377, 192.452, 52570.318 21/03/12,07:43:31,12,09,1, 11.8,1,1, -2.080, 10479.383, 192.476, 52570.336 21/03/12,07:43:31,13,09,1, 11.8,1,1, -2.080, 10479.393, 192.494, 52570.325 21/03/12,07:43:31,14,09,1, 11.8,1,1, -2.080, 10479.379, 192.471, 52570.315 21/03/12,07:43:31,15,09,1, 11.8,1,1, -2.080, 10479.441, 192.483, 52570.284 21/03/12,07:43:31,16,09,1, 11.8,1,1, -2.080, 10479.402, 192.493, 52570.334 21/03/12,07:43:31,17,09,1, 11.8,1,1, -2.080, 10479.405, 192.491, 52570.346 21/03/12,07:43:31,18,09,1, 11.8,1,1, -2.080, 10479.427, 192.497, 52570.347 21/03/12,07:43:31,19,09,1, 11.8,1,1, -2.080, 10479.400, 192.511, 52570.326 21/03/12,07:43:32,00,09,1, 11.9,1,1, -2.082, 10479.395, 192.511, 52570.326 21/03/12,07:43:32,01,09,1, 11.9,1,1, -2.082, 10479.422, 192.517, 52570.372 21/03/12,07:43:32,02,09,1, 11.9,1,1, -2.082, 10479.419, 192.537, 52570.367 21/03/12,07:43:32,03,09,1, 11.9,1,1, -2.082, 10479.442, 192.539, 52570.367 21/03/12,07:43:32,04,09,1, 11.9,1,1, -2.082, 10479.426, 192.513, 52570.330 21/03/12,07:43:32,05,09,1, 11.9,1,1, -2.082, 10479.436, 192.531, 52570.359 21/03/12,07:43:32,06,09,1, 11.9,1,1, -2.082, 10479.457, 192.544, 52570.311 21/03/12,07:43:32,07,09,1, 11.9,1,1, -2.082, 10479.460, 192.540, 52570.337 21/03/12,07:43:32,08,09,1, 11.9,1,1, -2.082, 10479.457, 192.544, 52570.326 21/03/12,07:43:32,09,09,1, 11.9,1,1, -2.082, 10479.454, 192.562, 52570.319 21/03/12,07:43:32,10,09,1, 11.9,1,1, -2.082, 10479.476, 192.583, 52570.344 21/03/12,07:43:32,11,09,1, 11.9,1,1, -2.082, 10479.450, 192.566, 52570.332 21/03/12,07:43:32,12,09,1, 11.9,1,1, -2.082, 10479.498, 192.621, 52570.315 21/03/12,07:43:32,13,09,1, 11.9,1,1, -2.082, 10479.479, 192.599, 52570.284 21/03/12,07:43:32,14,09,1, 11.9,1,1, -2.082, 10479.465, 192.605, 52570.306 21/03/12,07:43:32,15,09,1, 11.9,1,1, -2.082, 10479.497, 192.610, 52570.289 21/03/12,07:43:32,16,09,1, 11.9,1,1, -2.082, 10479.513, 192.624, 52570.297 21/03/12,07:43:32,17,09,1, 11.9,1,1, -2.082, 10479.513, 192.637, 52570.309 21/03/12,07:43:32,18,09,1, 11.9,1,1, -2.082, 10479.513, 192.648, 52570.324 21/03/12,07:43:32,19,09,1, 11.9,1,1, -2.082, 10479.522, 192.630, 52570.300 21/03/12,07:43:33,00,09,1, 11.8,1,1, -2.082, 10479.521, 192.630, 52570.300 21/03/12,07:43:33,01,09,1, 11.8,1,1, -2.082, 10479.518, 192.658, 52570.311 21/03/12,07:43:33,02,09,1, 11.8,1,1, -2.082, 10479.533, 192.694, 52570.329 21/03/12,07:43:33,03,09,1, 11.8,1,1, -2.082, 10479.544, 192.659, 52570.327 21/03/12,07:43:33,04,09,1, 11.8,1,1, -2.082, 10479.535, 192.701, 52570.316 21/03/12,07:43:33,05,09,1, 11.8,1,1, -2.082, 10479.556, 192.692, 52570.303 21/03/12,07:43:33,06,09,1, 11.8,1,1, -2.082, 10479.532, 192.700, 52570.301 21/03/12,07:43:33,07,09,1, 11.8,1,1, -2.082, 10479.528, 192.738, 52570.268 21/03/12,07:43:33,08,09,1, 11.8,1,1, -2.082, 10479.533, 192.708, 52570.307 21/03/12,07:43:33,09,09,1, 11.8,1,1, -2.082, 10479.550, 192.741, 52570.341 21/03/12,07:43:33,10,09,1, 11.8,1,1, -2.082, 10479.540, 192.738, 52570.296 21/03/12,07:43:33,11,09,1, 11.8,1,1, -2.082, 10479.559, 192.729, 52570.297 21/03/12,07:43:33,12,09,1, 11.8,1,1, -2.082, 10479.568, 192.733, 52570.318 21/03/12,07:43:33,13,09,1, 11.8,1,1, -2.082, 10479.560, 192.736, 52570.303 21/03/12,07:43:33,14,09,1, 11.8,1,1, -2.082, 10479.563, 192.744, 52570.317 21/03/12,07:43:33,15,09,1, 11.8,1,1, -2.082, 10479.564, 192.755, 52570.324 21/03/12,07:43:33,16,09,1, 11.8,1,1, -2.082, 10479.547, 192.759, 52570.310 21/03/12,07:43:33,17,09,1, 11.8,1,1, -2.082, 10479.574, 192.783, 52570.289 21/03/12,07:43:33,18,09,1, 11.8,1,1, -2.082, 10479.584, 192.771, 52570.317 21/03/12,07:43:33,19,09,1, 11.8,1,1, -2.082, 10479.563, 192.753, 52570.292 21/03/12,07:43:34,00,09,1, 11.7,1,1, -2.081, 10479.562, 192.753, 52570.292 21/03/12,07:43:34,01,09,1, 11.7,1,1, -2.081, 10479.561, 192.805, 52570.327 21/03/12,07:43:34,02,09,1, 11.7,1,1, -2.081, 10479.559, 192.794, 52570.264 21/03/12,07:43:34,03,09,1, 11.7,1,1, -2.081, 10479.567, 192.833, 52570.277 21/03/12,07:43:34,04,09,1, 11.7,1,1, -2.081, 10479.569, 192.790, 52570.300 21/03/12,07:43:34,05,09,1, 11.7,1,1, -2.081, 10479.550, 192.822, 52570.267 21/03/12,07:43:34,06,09,1, 11.7,1,1, -2.081, 10479.563, 192.840, 52570.285 21/03/12,07:43:34,07,09,1, 11.7,1,1, -2.081, 10479.550, 192.856, 52570.279 21/03/12,07:43:34,08,09,1, 11.7,1,1, -2.081, 10479.561, 192.838, 52570.328 21/03/12,07:43:34,09,09,1, 11.7,1,1, -2.081, 10479.571, 192.834, 52570.313 21/03/12,07:43:34,10,09,1, 11.7,1,1, -2.081, 10479.552, 192.849, 52570.316 21/03/12,07:43:34,11,09,1, 11.7,1,1, -2.081, 10479.569, 192.851, 52570.320 21/03/12,07:43:34,12,09,1, 11.7,1,1, -2.081, 10479.547, 192.859, 52570.301 21/03/12,07:43:34,13,09,1, 11.7,1,1, -2.081, 10479.570, 192.873, 52570.323 21/03/12,07:43:34,14,09,1, 11.7,1,1, -2.081, 10479.563, 192.887, 52570.346 21/03/12,07:43:34,15,09,1, 11.7,1,1, -2.081, 10479.550, 192.894, 52570.331 21/03/12,07:43:34,16,09,1, 11.7,1,1, -2.081, 10479.553, 192.896, 52570.360 21/03/12,07:43:34,17,09,1, 11.7,1,1, -2.081, 10479.536, 192.921, 52570.309 21/03/12,07:43:34,18,09,1, 11.7,1,1, -2.081, 10479.547, 192.906, 52570.342 21/03/12,07:43:34,19,09,1, 11.7,1,1, -2.081, 10479.568, 192.914, 52570.328 21/03/12,07:43:35,00,09,1, 11.8,1,1, -2.080, 10479.562, 192.914, 52570.328 21/03/12,07:43:35,01,09,1, 11.8,1,1, -2.080, 10479.551, 192.937, 52570.318 21/03/12,07:43:35,02,09,1, 11.8,1,1, -2.080, 10479.552, 192.949, 52570.349 21/03/12,07:43:35,03,09,1, 11.8,1,1, -2.080, 10479.530, 192.931, 52570.306 21/03/12,07:43:35,04,09,1, 11.8,1,1, -2.080, 10479.526, 192.934, 52570.328 21/03/12,07:43:35,05,09,1, 11.8,1,1, -2.080, 10479.532, 192.922, 52570.319 21/03/12,07:43:35,06,09,1, 11.8,1,1, -2.080, 10479.534, 192.936, 52570.332 21/03/12,07:43:35,07,09,1, 11.8,1,1, -2.080, 10479.528, 192.927, 52570.349 21/03/12,07:43:35,08,09,1, 11.8,1,1, -2.080, 10479.530, 192.938, 52570.331 21/03/12,07:43:35,09,09,1, 11.8,1,1, -2.080, 10479.526, 192.953, 52570.328 21/03/12,07:43:35,10,09,1, 11.8,1,1, -2.080, 10479.531, 192.950, 52570.335 21/03/12,07:43:35,11,09,1, 11.8,1,1, -2.080, 10479.541, 192.951, 52570.339 21/03/12,07:43:35,12,09,1, 11.8,1,1, -2.080, 10479.541, 192.944, 52570.327 21/03/12,07:43:35,13,09,1, 11.8,1,1, -2.080, 10479.537, 192.942, 52570.366 21/03/12,07:43:35,14,09,1, 11.8,1,1, -2.080, 10479.505, 192.991, 52570.327 21/03/12,07:43:35,15,09,1, 11.8,1,1, -2.080, 10479.540, 192.982, 52570.304 21/03/12,07:43:35,16,09,1, 11.8,1,1, -2.080, 10479.525, 192.973, 52570.305 21/03/12,07:43:35,17,09,1, 11.8,1,1, -2.080, 10479.531, 192.982, 52570.500 21/03/12,07:43:35,18,09,1, 11.8,1,1, -2.080, 10479.537, 192.985, 52570.378 21/03/12,07:43:35,19,09,1, 11.8,1,1, -2.080, 10479.536, 192.980, 52570.340 21/03/12,07:43:36,00,10,1, 11.9,1,1, -2.080, 10479.529, 192.980, 52570.340 21/03/12,07:43:36,01,10,1, 11.9,1,1, -2.080, 10479.506, 192.985, 52570.343 21/03/12,07:43:36,02,10,1, 11.9,1,1, -2.080, 10479.525, 192.961, 52570.346 21/03/12,07:43:36,03,10,1, 11.9,1,1, -2.080, 10479.513, 192.983, 52570.332 21/03/12,07:43:36,04,10,1, 11.9,1,1, -2.080, 10479.541, 193.004, 52570.339 21/03/12,07:43:36,05,10,1, 11.9,1,1, -2.080, 10479.528, 192.982, 52570.342 21/03/12,07:43:36,06,10,1, 11.9,1,1, -2.080, 10479.521, 192.979, 52570.333 21/03/12,07:43:36,07,10,1, 11.9,1,1, -2.080, 10479.526, 192.991, 52570.345 21/03/12,07:43:36,08,10,1, 11.9,1,1, -2.080, 10479.529, 193.005, 52570.315 21/03/12,07:43:36,09,10,1, 11.9,1,1, -2.080, 10479.531, 192.998, 52570.335 21/03/12,07:43:36,10,10,1, 11.9,1,1, -2.080, 10479.552, 192.994, 52570.313 21/03/12,07:43:36,11,10,1, 11.9,1,1, -2.080, 10479.560, 193.020, 52570.326 21/03/12,07:43:36,12,10,1, 11.9,1,1, -2.080, 10479.544, 193.008, 52570.353 21/03/12,07:43:36,13,10,1, 11.9,1,1, -2.080, 10479.533, 193.014, 52570.315 21/03/12,07:43:36,14,10,1, 11.9,1,1, -2.080, 10479.547, 193.005, 52570.337 21/03/12,07:43:36,15,10,1, 11.9,1,1, -2.080, 10479.547, 193.023, 52570.327 21/03/12,07:43:36,16,10,1, 11.9,1,1, -2.080, 10479.534, 193.019, 52570.311 21/03/12,07:43:36,17,10,1, 11.9,1,1, -2.080, 10479.553, 193.024, 52570.379 21/03/12,07:43:36,18,10,1, 11.9,1,1, -2.080, 10479.545, 193.039, 52570.359 21/03/12,07:43:36,19,10,1, 11.9,1,1, -2.080, 10479.550, 193.036, 52570.327 21/03/12,07:43:37,00,10,1, 11.9,1,1, -2.082, 10479.546, 193.036, 52570.327 21/03/12,07:43:37,01,10,1, 11.9,1,1, -2.082, 10479.572, 193.042, 52570.316 21/03/12,07:43:37,02,10,1, 11.9,1,1, -2.082, 10479.556, 193.069, 52570.341 21/03/12,07:43:37,03,10,1, 11.9,1,1, -2.082, 10479.528, 193.073, 52570.328 21/03/12,07:43:37,04,10,1, 11.9,1,1, -2.082, 10479.556, 193.095, 52570.323 21/03/12,07:43:37,05,10,1, 11.9,1,1, -2.082, 10479.569, 193.058, 52570.342 21/03/12,07:43:37,06,10,1, 11.9,1,1, -2.082, 10479.531, 193.080, 52570.360 21/03/12,07:43:37,07,10,1, 11.9,1,1, -2.082, 10479.572, 193.093, 52570.312 21/03/12,07:43:37,08,10,1, 11.9,1,1, -2.082, 10479.563, 193.090, 52570.314 21/03/12,07:43:37,09,10,1, 11.9,1,1, -2.082, 10479.557, 193.106, 52570.308 21/03/12,07:43:37,10,10,1, 11.9,1,1, -2.082, 10479.561, 193.106, 52570.333 21/03/12,07:43:37,11,10,1, 11.9,1,1, -2.082, 10479.589, 193.113, 52570.318 21/03/12,07:43:37,12,10,1, 11.9,1,1, -2.082, 10479.581, 193.128, 52570.350 21/03/12,07:43:37,13,10,1, 11.9,1,1, -2.082, 10479.579, 193.126, 52570.319 21/03/12,07:43:37,14,10,1, 11.9,1,1, -2.082, 10479.561, 193.114, 52570.298 21/03/12,07:43:37,15,10,1, 11.9,1,1, -2.082, 10479.566, 193.143, 52570.306 21/03/12,07:43:37,16,10,1, 11.9,1,1, -2.082, 10479.552, 193.132, 52570.329 21/03/12,07:43:37,17,10,1, 11.9,1,1, -2.082, 10479.570, 193.133, 52570.335 21/03/12,07:43:37,18,10,1, 11.9,1,1, -2.082, 10479.577, 193.161, 52570.344 21/03/12,07:43:37,19,10,1, 11.9,1,1, -2.082, 10479.584, 193.162, 52570.324 21/03/12,07:43:38,00,10,1, 11.9,1,1, -2.082, 10479.579, 193.162, 52570.324 21/03/12,07:43:38,01,10,1, 11.9,1,1, -2.082, 10479.574, 193.162, 52570.326 21/03/12,07:43:38,02,10,1, 11.9,1,1, -2.082, 10479.577, 193.181, 52570.344 21/03/12,07:43:38,03,10,1, 11.9,1,1, -2.082, 10479.601, 193.191, 52570.342 21/03/12,07:43:38,04,10,1, 11.9,1,1, -2.082, 10479.598, 193.182, 52570.337 21/03/12,07:43:38,05,10,1, 11.9,1,1, -2.082, 10479.609, 193.179, 52570.359 21/03/12,07:43:38,06,10,1, 11.9,1,1, -2.082, 10479.601, 193.227, 52570.544 21/03/12,07:43:38,07,10,1, 11.9,1,1, -2.082, 10479.596, 193.233, 52570.403 21/03/12,07:43:38,08,10,1, 11.9,1,1, -2.082, 10479.619, 193.234, 52570.390 21/03/12,07:43:38,09,10,1, 11.9,1,1, -2.082, 10479.599, 193.249, 52570.383 21/03/12,07:43:38,10,10,1, 11.9,1,1, -2.082, 10479.604, 193.244, 52570.371 21/03/12,07:43:38,11,10,1, 11.9,1,1, -2.082, 10479.611, 193.254, 52570.362 21/03/12,07:43:38,12,10,1, 11.9,1,1, -2.082, 10479.627, 193.269, 52570.329 21/03/12,07:43:38,13,10,1, 11.9,1,1, -2.082, 10479.611, 193.269, 52570.353 21/03/12,07:43:38,14,10,1, 11.9,1,1, -2.082, 10479.603, 193.278, 52570.356 21/03/12,07:43:38,15,10,1, 11.9,1,1, -2.082, 10479.599, 193.275, 52570.343 21/03/12,07:43:38,16,10,1, 11.9,1,1, -2.082, 10479.589, 193.322, 52570.411 21/03/12,07:43:38,17,10,1, 11.9,1,1, -2.082, 10479.604, 193.270, 52570.266 21/03/12,07:43:38,18,10,1, 11.9,1,1, -2.082, 10479.631, 193.268, 52570.179 21/03/12,07:43:38,19,10,1, 11.9,1,1, -2.082, 10479.614, 193.321, 52570.418 21/03/12,07:43:39,00,10,1, 11.9,1,1, -2.080, 10479.612, 193.321, 52570.418 21/03/12,07:43:39,01,10,1, 11.9,1,1, -2.080, 10479.586, 193.298, 52570.392 21/03/12,07:43:39,02,10,1, 11.9,1,1, -2.080, 10479.584, 193.315, 52570.372 21/03/12,07:43:39,03,10,1, 11.9,1,1, -2.080, 10479.612, 193.353, 52570.430 21/03/12,07:43:39,04,10,1, 11.9,1,1, -2.080, 10479.628, 193.343, 52570.375 21/03/12,07:43:39,05,10,1, 11.9,1,1, -2.080, 10479.661, 193.362, 52570.332 21/03/12,07:43:39,06,10,1, 11.9,1,1, -2.080, 10479.615, 193.376, 52570.346 21/03/12,07:43:39,07,10,1, 11.9,1,1, -2.080, 10479.617, 193.391, 52570.370 21/03/12,07:43:39,08,10,1, 11.9,1,1, -2.080, 10479.631, 193.368, 52570.349 21/03/12,07:43:39,09,10,1, 11.9,1,1, -2.080, 10479.609, 193.368, 52570.319 21/03/12,07:43:39,10,10,1, 11.9,1,1, -2.080, 10479.626, 193.387, 52570.338 21/03/12,07:43:39,11,10,1, 11.9,1,1, -2.080, 10479.628, 193.390, 52570.193 21/03/12,07:43:39,12,10,1, 11.9,1,1, -2.080, 10479.682, 193.412, 52570.510 21/03/12,07:43:39,13,10,1, 11.9,1,1, -2.080, 10479.621, 193.405, 52570.346 21/03/12,07:43:39,14,10,1, 11.9,1,1, -2.080, 10479.609, 193.432, 52570.432 21/03/12,07:43:39,15,10,1, 11.9,1,1, -2.080, 10479.599, 193.434, 52570.427 21/03/12,07:43:39,16,10,1, 11.9,1,1, -2.080, 10479.624, 193.424, 52570.419 21/03/12,07:43:39,17,10,1, 11.9,1,1, -2.080, 10479.636, 193.422, 52570.407 21/03/12,07:43:39,18,10,1, 11.9,1,1, -2.080, 10479.639, 193.430, 52570.371 21/03/12,07:43:39,19,10,1, 11.9,1,1, -2.080, 10479.622, 193.420, 52570.346 21/03/12,07:43:40,00,10,1, 11.9,1,1, -2.081, 10479.621, 193.420, 52570.346 21/03/12,07:43:40,01,10,1, 11.9,1,1, -2.081, 10479.642, 193.439, 52570.375 21/03/12,07:43:40,02,10,1, 11.9,1,1, -2.081, 10479.664, 193.458, 52570.395 21/03/12,07:43:40,03,10,1, 11.9,1,1, -2.081, 10479.628, 193.453, 52570.361 21/03/12,07:43:40,04,10,1, 11.9,1,1, -2.081, 10479.627, 193.471, 52570.387 21/03/12,07:43:40,05,10,1, 11.9,1,1, -2.081, 10479.657, 193.448, 52570.413 21/03/12,07:43:40,06,10,1, 11.9,1,1, -2.081, 10479.623, 193.467, 52570.413 21/03/12,07:43:40,07,10,1, 11.9,1,1, -2.081, 10479.632, 193.465, 52570.396 21/03/12,07:43:40,08,10,1, 11.9,1,1, -2.081, 10479.653, 193.478, 52570.407 21/03/12,07:43:40,09,10,1, 11.9,1,1, -2.081, 10479.642, 193.495, 52570.421 21/03/12,07:43:40,10,10,1, 11.9,1,1, -2.081, 10479.650, 193.480, 52570.392 21/03/12,07:43:40,11,10,1, 11.9,1,1, -2.081, 10479.628, 193.498, 52570.402 21/03/12,07:43:40,12,10,1, 11.9,1,1, -2.081, 10479.635, 193.487, 52570.388 21/03/12,07:43:40,13,10,1, 11.9,1,1, -2.081, 10479.649, 193.496, 52570.404 21/03/12,07:43:40,14,10,1, 11.9,1,1, -2.081, 10479.648, 193.506, 52570.452 21/03/12,07:43:40,15,10,1, 11.9,1,1, -2.081, 10479.643, 193.503, 52570.433 21/03/12,07:43:40,16,10,1, 11.9,1,1, -2.081, 10479.652, 193.490, 52570.425 21/03/12,07:43:40,17,10,1, 11.9,1,1, -2.081, 10479.652, 193.530, 52570.416 21/03/12,07:43:40,18,10,1, 11.9,1,1, -2.081, 10479.636, 193.525, 52570.419 21/03/12,07:43:40,19,10,1, 11.9,1,1, -2.081, 10479.653, 193.528, 52570.415 21/03/12,07:43:41,00,10,1, 11.8,1,1, -2.080, 10479.646, 193.528, 52570.415 21/03/12,07:43:41,01,10,1, 11.8,1,1, -2.080, 10479.659, 193.544, 52570.423 21/03/12,07:43:41,02,10,1, 11.8,1,1, -2.080, 10479.677, 193.555, 52570.411 21/03/12,07:43:41,03,10,1, 11.8,1,1, -2.080, 10479.673, 193.566, 52570.435 21/03/12,07:43:41,04,10,1, 11.8,1,1, -2.080, 10479.668, 193.553, 52570.380 21/03/12,07:43:41,05,10,1, 11.8,1,1, -2.080, 10479.674, 193.563, 52570.462 21/03/12,07:43:41,06,10,1, 11.8,1,1, -2.080, 10479.675, 193.562, 52570.433 21/03/12,07:43:41,07,10,1, 11.8,1,1, -2.080, 10479.669, 193.581, 52570.442 21/03/12,07:43:41,08,10,1, 11.8,1,1, -2.080, 10479.654, 193.538, 52570.430 21/03/12,07:43:41,09,10,1, 11.8,1,1, -2.080, 10479.660, 193.552, 52570.443 21/03/12,07:43:41,10,10,1, 11.8,1,1, -2.080, 10479.665, 193.548, 52570.434 21/03/12,07:43:41,11,10,1, 11.8,1,1, -2.080, 10479.683, 193.589, 52570.420 21/03/12,07:43:41,12,10,1, 11.8,1,1, -2.080, 10479.675, 193.577, 52570.454 21/03/12,07:43:41,13,10,1, 11.8,1,1, -2.080, 10479.686, 193.570, 52570.432 21/03/12,07:43:41,14,10,1, 11.8,1,1, -2.080, 10479.677, 193.591, 52570.459 21/03/12,07:43:41,15,10,1, 11.8,1,1, -2.080, 10479.683, 193.565, 52570.435 21/03/12,07:43:41,16,10,1, 11.8,1,1, -2.080, 10479.699, 193.583, 52570.432 21/03/12,07:43:41,17,10,1, 11.8,1,1, -2.080, 10479.683, 193.603, 52570.443 21/03/12,07:43:41,18,10,1, 11.8,1,1, -2.080, 10479.690, 193.585, 52570.430 21/03/12,07:43:41,19,10,1, 11.8,1,1, -2.080, 10479.718, 193.575, 52570.426 21/03/12,07:43:42,00,10,1, 11.9,1,1, -2.082, 10479.712, 193.575, 52570.426 21/03/12,07:43:42,01,10,1, 11.9,1,1, -2.082, 10479.705, 193.616, 52570.424 21/03/12,07:43:42,02,10,1, 11.9,1,1, -2.082, 10479.714, 193.592, 52570.435 21/03/12,07:43:42,03,10,1, 11.9,1,1, -2.082, 10479.693, 193.589, 52570.465 21/03/12,07:43:42,04,10,1, 11.9,1,1, -2.082, 10479.719, 193.587, 52570.492 21/03/12,07:43:42,05,10,1, 11.9,1,1, -2.082, 10479.712, 193.597, 52570.483 21/03/12,07:43:42,06,10,1, 11.9,1,1, -2.082, 10479.737, 193.590, 52570.481 21/03/12,07:43:42,07,10,1, 11.9,1,1, -2.082, 10479.697, 193.580, 52570.446 21/03/12,07:43:42,08,10,1, 11.9,1,1, -2.082, 10479.705, 193.578, 52570.461 21/03/12,07:43:42,09,10,1, 11.9,1,1, -2.082, 10479.702, 193.561, 52570.438 21/03/12,07:43:42,10,10,1, 11.9,1,1, -2.082, 10479.709, 193.597, 52570.445 21/03/12,07:43:42,11,10,1, 11.9,1,1, -2.082, 10479.718, 193.624, 52570.465 21/03/12,07:43:42,12,10,1, 11.9,1,1, -2.082, 10479.711, 193.578, 52570.447 21/03/12,07:43:42,13,10,1, 11.9,1,1, -2.082, 10479.722, 193.586, 52570.461 21/03/12,07:43:42,14,10,1, 11.9,1,1, -2.082, 10479.695, 193.577, 52570.431 21/03/12,07:43:42,15,10,1, 11.9,1,1, -2.082, 10479.711, 193.581, 52570.484 21/03/12,07:43:42,16,10,1, 11.9,1,1, -2.082, 10479.733, 193.580, 52570.485 21/03/12,07:43:42,17,10,1, 11.9,1,1, -2.082, 10479.716, 193.577, 52570.463 21/03/12,07:43:42,18,10,1, 11.9,1,1, -2.082, 10479.690, 193.602, 52570.450 21/03/12,07:43:42,19,10,1, 11.9,1,1, -2.082, 10479.718, 193.570, 52570.456 21/03/12,07:43:43,00,10,1, 11.9,1,1, -2.078, 10479.712, 193.570, 52570.456 21/03/12,07:43:43,01,10,1, 11.9,1,1, -2.078, 10479.722, 193.613, 52570.507 21/03/12,07:43:43,02,10,1, 11.9,1,1, -2.078, 10479.718, 193.604, 52570.479 21/03/12,07:43:43,03,10,1, 11.9,1,1, -2.078, 10479.713, 193.592, 52570.494 21/03/12,07:43:43,04,10,1, 11.9,1,1, -2.078, 10479.695, 193.614, 52570.510 21/03/12,07:43:43,05,10,1, 11.9,1,1, -2.078, 10479.701, 193.577, 52570.460 21/03/12,07:43:43,06,10,1, 11.9,1,1, -2.078, 10479.715, 193.587, 52570.465 21/03/12,07:43:43,07,10,1, 11.9,1,1, -2.078, 10479.718, 193.601, 52570.496 21/03/12,07:43:43,08,10,1, 11.9,1,1, -2.078, 10479.723, 193.584, 52570.477 21/03/12,07:43:43,09,10,1, 11.9,1,1, -2.078, 10479.719, 193.614, 52570.465 21/03/12,07:43:43,10,10,1, 11.9,1,1, -2.078, 10479.723, 193.591, 52570.480 21/03/12,07:43:43,11,10,1, 11.9,1,1, -2.078, 10479.726, 193.590, 52570.468 21/03/12,07:43:43,12,10,1, 11.9,1,1, -2.078, 10479.706, 193.591, 52570.423 21/03/12,07:43:43,13,10,1, 11.9,1,1, -2.078, 10479.720, 193.602, 52570.460 21/03/12,07:43:43,14,10,1, 11.9,1,1, -2.078, 10479.748, 193.598, 52570.472 21/03/12,07:43:43,15,10,1, 11.9,1,1, -2.078, 10479.729, 193.594, 52570.447 21/03/12,07:43:43,16,10,1, 11.9,1,1, -2.078, 10479.733, 193.585, 52570.448 21/03/12,07:43:43,17,10,1, 11.9,1,1, -2.078, 10479.707, 193.607, 52570.474 21/03/12,07:43:43,18,10,1, 11.9,1,1, -2.078, 10479.712, 193.605, 52570.479 21/03/12,07:43:43,19,10,1, 11.9,1,1, -2.078, 10479.705, 193.596, 52570.448 21/03/12,07:43:44,00,10,1, 11.9,1,1, -2.082, 10479.704, 193.596, 52570.448 21/03/12,07:43:44,01,10,1, 11.9,1,1, -2.082, 10479.705, 193.601, 52570.469 21/03/12,07:43:44,02,10,1, 11.9,1,1, -2.082, 10479.749, 193.602, 52570.460 21/03/12,07:43:44,03,10,1, 11.9,1,1, -2.082, 10479.736, 193.617, 52570.473 21/03/12,07:43:44,04,10,1, 11.9,1,1, -2.082, 10479.740, 193.590, 52570.480 21/03/12,07:43:44,05,10,1, 11.9,1,1, -2.082, 10479.700, 193.590, 52570.577 21/03/12,07:43:44,06,10,1, 11.9,1,1, -2.082, 10479.755, 193.602, 52570.392 21/03/12,07:43:44,07,10,1, 11.9,1,1, -2.082, 10479.743, 193.586, 52570.426 21/03/12,07:43:44,08,10,1, 11.9,1,1, -2.082, 10479.714, 193.581, 52570.615 21/03/12,07:43:44,09,10,1, 11.9,1,1, -2.082, 10479.710, 193.599, 52570.456 21/03/12,07:43:44,10,10,1, 11.9,1,1, -2.082, 10479.712, 193.604, 52570.433 21/03/12,07:43:44,11,10,1, 11.9,1,1, -2.082, 10479.719, 193.591, 52570.422 21/03/12,07:43:44,12,10,1, 11.9,1,1, -2.082, 10479.709, 193.603, 52570.413 21/03/12,07:43:44,13,10,1, 11.9,1,1, -2.082, 10479.719, 193.615, 52570.411 21/03/12,07:43:44,14,10,1, 11.9,1,1, -2.082, 10479.726, 193.615, 52570.419 21/03/12,07:43:44,15,10,1, 11.9,1,1, -2.082, 10479.731, 193.614, 52570.282 21/03/12,07:43:44,16,10,1, 11.9,1,1, -2.082, 10479.682, 193.614, 52570.459 21/03/12,07:43:44,17,10,1, 11.9,1,1, -2.082, 10479.697, 193.615, 52570.448 21/03/12,07:43:44,18,10,1, 11.9,1,1, -2.082, 10479.691, 193.607, 52570.468 21/03/12,07:43:44,19,10,1, 11.9,1,1, -2.082, 10479.717, 193.611, 52570.433 21/03/12,07:43:45,00,10,1, 11.8,1,1, -2.083, 10479.712, 193.611, 52570.433 21/03/12,07:43:45,01,10,1, 11.8,1,1, -2.083, 10479.720, 193.614, 52570.483 21/03/12,07:43:45,02,10,1, 11.8,1,1, -2.083, 10479.713, 193.622, 52570.450 21/03/12,07:43:45,03,10,1, 11.8,1,1, -2.083, 10479.710, 193.623, 52570.503 21/03/12,07:43:45,04,10,1, 11.8,1,1, -2.083, 10479.692, 193.631, 52570.483 21/03/12,07:43:45,05,10,1, 11.8,1,1, -2.083, 10479.707, 193.617, 52570.470 21/03/12,07:43:45,06,10,1, 11.8,1,1, -2.083, 10479.676, 193.629, 52570.487 21/03/12,07:43:45,07,10,1, 11.8,1,1, -2.083, 10479.680, 193.658, 52570.479 21/03/12,07:43:45,08,10,1, 11.8,1,1, -2.083, 10479.668, 193.641, 52570.475 21/03/12,07:43:45,09,10,1, 11.8,1,1, -2.083, 10479.668, 193.641, 52570.522 21/03/12,07:43:45,10,10,1, 11.8,1,1, -2.083, 10479.671, 193.671, 52570.523 21/03/12,07:43:45,11,10,1, 11.8,1,1, -2.083, 10479.695, 193.651, 52570.592 21/03/12,07:43:45,12,10,1, 11.8,1,1, -2.083, 10479.673, 193.665, 52570.541 21/03/12,07:43:45,13,10,1, 11.8,1,1, -2.083, 10479.688, 193.655, 52570.566 21/03/12,07:43:45,14,10,1, 11.8,1,1, -2.083, 10479.686, 193.666, 52570.521 21/03/12,07:43:45,15,10,1, 11.8,1,1, -2.083, 10479.658, 193.661, 52570.575 21/03/12,07:43:45,16,10,1, 11.8,1,1, -2.083, 10479.692, 193.673, 52570.561 21/03/12,07:43:45,17,10,1, 11.8,1,1, -2.083, 10479.697, 193.678, 52570.550 21/03/12,07:43:45,18,10,1, 11.8,1,1, -2.083, 10479.654, 193.701, 52570.555 21/03/12,07:43:45,19,10,1, 11.8,1,1, -2.083, 10479.685, 193.702, 52570.533 21/03/12,07:43:46,00,10,1, 11.9,1,1, -2.084, 10479.679, 193.702, 52570.533 21/03/12,07:43:46,01,10,1, 11.9,1,1, -2.084, 10479.678, 193.696, 52570.575 21/03/12,07:43:46,02,10,1, 11.9,1,1, -2.084, 10479.664, 193.695, 52570.560 21/03/12,07:43:46,03,10,1, 11.9,1,1, -2.084, 10479.679, 193.675, 52570.587 21/03/12,07:43:46,04,10,1, 11.9,1,1, -2.084, 10479.666, 193.696, 52570.554 21/03/12,07:43:46,05,10,1, 11.9,1,1, -2.084, 10479.686, 193.681, 52570.557 21/03/12,07:43:46,06,10,1, 11.9,1,1, -2.084, 10479.669, 193.697, 52570.541 21/03/12,07:43:46,07,10,1, 11.9,1,1, -2.084, 10479.677, 193.665, 52570.560 21/03/12,07:43:46,08,10,1, 11.9,1,1, -2.084, 10479.682, 193.691, 52570.570 21/03/12,07:43:46,09,10,1, 11.9,1,1, -2.084, 10479.703, 193.686, 52570.416 21/03/12,07:43:46,10,10,1, 11.9,1,1, -2.084, 10479.676, 193.703, 52570.625 21/03/12,07:43:46,11,10,1, 11.9,1,1, -2.084, 10479.656, 193.714, 52570.615 21/03/12,07:43:46,12,10,1, 11.9,1,1, -2.084, 10479.675, 193.730, 52570.598 21/03/12,07:43:46,13,10,1, 11.9,1,1, -2.084, 10479.670, 193.708, 52570.603 21/03/12,07:43:46,14,10,1, 11.9,1,1, -2.084, 10479.636, 193.719, 52570.527 21/03/12,07:43:46,15,10,1, 11.9,1,1, -2.084, 10479.726, 193.744, 52570.582 21/03/12,07:43:46,16,10,1, 11.9,1,1, -2.084, 10479.684, 193.702, 52570.576 21/03/12,07:43:46,17,10,1, 11.9,1,1, -2.084, 10479.594, 193.724, 52570.610 21/03/12,07:43:46,18,10,1, 11.9,1,1, -2.084, 10479.659, 193.761, 52570.613 21/03/12,07:43:46,19,10,1, 11.9,1,1, -2.084, 10479.665, 193.751, 52570.639 21/03/12,07:43:47,00,10,1, 11.9,1,1, -2.081, 10479.662, 193.751, 52570.639 21/03/12,07:43:47,01,10,1, 11.9,1,1, -2.081, 10479.662, 193.745, 52570.609 21/03/12,07:43:47,02,10,1, 11.9,1,1, -2.081, 10479.650, 193.749, 52570.571 21/03/12,07:43:47,03,10,1, 11.9,1,1, -2.081, 10479.649, 193.725, 52570.575 21/03/12,07:43:47,04,10,1, 11.9,1,1, -2.081, 10479.649, 193.755, 52570.582 21/03/12,07:43:47,05,10,1, 11.9,1,1, -2.081, 10479.645, 193.762, 52570.550 21/03/12,07:43:47,06,10,1, 11.9,1,1, -2.081, 10479.646, 193.762, 52570.586 21/03/12,07:43:47,07,10,1, 11.9,1,1, -2.081, 10479.633, 193.784, 52570.590 21/03/12,07:43:47,08,10,1, 11.9,1,1, -2.081, 10479.621, 193.755, 52570.620 21/03/12,07:43:47,09,10,1, 11.9,1,1, -2.081, 10479.611, 193.767, 52570.602 21/03/12,07:43:47,10,10,1, 11.9,1,1, -2.081, 10479.622, 193.798, 52570.600 21/03/12,07:43:47,11,10,1, 11.9,1,1, -2.081, 10479.643, 193.797, 52570.632 21/03/12,07:43:47,12,10,1, 11.9,1,1, -2.081, 10479.628, 193.805, 52570.662 21/03/12,07:43:47,13,10,1, 11.9,1,1, -2.081, 10479.619, 193.779, 52570.637 21/03/12,07:43:47,14,10,1, 11.9,1,1, -2.081, 10479.625, 193.794, 52570.626 21/03/12,07:43:47,15,10,1, 11.9,1,1, -2.081, 10479.654, 193.785, 52570.543 21/03/12,07:43:47,16,10,1, 11.9,1,1, -2.081, 10479.677, 193.790, 52570.760 21/03/12,07:43:47,17,10,1, 11.9,1,1, -2.081, 10479.639, 193.785, 52570.550 21/03/12,07:43:47,18,10,1, 11.9,1,1, -2.081, 10479.609, 193.810, 52570.633 21/03/12,07:43:47,19,10,1, 11.9,1,1, -2.081, 10479.626, 193.798, 52570.606 21/03/12,07:43:48,00,09,1, 11.9,1,1, -2.083, 10479.621, 193.798, 52570.606 21/03/12,07:43:48,01,09,1, 11.9,1,1, -2.083, 10479.621, 193.790, 52570.578 21/03/12,07:43:48,02,09,1, 11.9,1,1, -2.083, 10479.629, 193.829, 52570.619 21/03/12,07:43:48,03,09,1, 11.9,1,1, -2.083, 10479.629, 193.820, 52570.617 21/03/12,07:43:48,04,09,1, 11.9,1,1, -2.083, 10479.606, 193.807, 52570.547 21/03/12,07:43:48,05,09,1, 11.9,1,1, -2.083, 10479.615, 193.805, 52570.562 21/03/12,07:43:48,06,09,1, 11.9,1,1, -2.083, 10479.607, 193.821, 52570.611 21/03/12,07:43:48,07,09,1, 11.9,1,1, -2.083, 10479.637, 193.844, 52570.621 21/03/12,07:43:48,08,09,1, 11.9,1,1, -2.083, 10479.591, 193.844, 52570.640 21/03/12,07:43:48,09,09,1, 11.9,1,1, -2.083, 10479.607, 193.830, 52570.597 21/03/12,07:43:48,10,09,1, 11.9,1,1, -2.083, 10479.607, 193.861, 52570.522 21/03/12,07:43:48,11,09,1, 11.9,1,1, -2.083, 10479.626, 193.850, 52570.687 21/03/12,07:43:48,12,09,1, 11.9,1,1, -2.083, 10479.637, 193.849, 52570.636 21/03/12,07:43:48,13,09,1, 11.9,1,1, -2.083, 10479.603, 193.835, 52570.612 21/03/12,07:43:48,14,09,1, 11.9,1,1, -2.083, 10479.628, 193.825, 52570.655 21/03/12,07:43:48,15,09,1, 11.9,1,1, -2.083, 10479.613, 193.828, 52570.606 21/03/12,07:43:48,16,09,1, 11.9,1,1, -2.083, 10479.610, 193.837, 52570.616 21/03/12,07:43:48,17,09,1, 11.9,1,1, -2.083, 10479.600, 193.820, 52570.631 21/03/12,07:43:48,18,09,1, 11.9,1,1, -2.083, 10479.623, 193.831, 52570.639 21/03/12,07:43:48,19,09,1, 11.9,1,1, -2.083, 10479.638, 193.853, 52570.615 21/03/12,07:43:49,00,11,1, 11.8,1,1, -2.080, 10479.637, 193.853, 52570.615 21/03/12,07:43:49,01,11,1, 11.8,1,1, -2.080, 10479.636, 193.857, 52570.657 21/03/12,07:43:49,02,11,1, 11.8,1,1, -2.080, 10479.635, 193.868, 52570.642 21/03/12,07:43:49,03,11,1, 11.8,1,1, -2.080, 10479.629, 193.861, 52570.654 21/03/12,07:43:49,04,11,1, 11.8,1,1, -2.080, 10479.635, 193.885, 52570.651 21/03/12,07:43:49,05,11,1, 11.8,1,1, -2.080, 10479.623, 193.875, 52570.637 21/03/12,07:43:49,06,11,1, 11.8,1,1, -2.080, 10479.614, 193.864, 52570.660 21/03/12,07:43:49,07,11,1, 11.8,1,1, -2.080, 10479.607, 193.867, 52570.626 21/03/12,07:43:49,08,11,1, 11.8,1,1, -2.080, 10479.596, 193.876, 52570.626 21/03/12,07:43:49,09,11,1, 11.8,1,1, -2.080, 10479.601, 193.882, 52570.653 21/03/12,07:43:49,10,11,1, 11.8,1,1, -2.080, 10479.616, 193.869, 52570.643 21/03/12,07:43:49,11,11,1, 11.8,1,1, -2.080, 10479.604, 193.897, 52570.622 21/03/12,07:43:49,12,11,1, 11.8,1,1, -2.080, 10479.623, 193.895, 52570.669 21/03/12,07:43:49,13,11,1, 11.8,1,1, -2.080, 10479.597, 193.878, 52570.612 21/03/12,07:43:49,14,11,1, 11.8,1,1, -2.080, 10479.585, 193.890, 52570.627 21/03/12,07:43:49,15,11,1, 11.8,1,1, -2.080, 10479.590, 193.881, 52570.616 21/03/12,07:43:49,16,11,1, 11.8,1,1, -2.080, 10479.549, 193.886, 52570.614 21/03/12,07:43:49,17,11,1, 11.8,1,1, -2.080, 10479.589, 193.904, 52570.648 21/03/12,07:43:49,18,11,1, 11.8,1,1, -2.080, 10479.582, 193.900, 52570.668 21/03/12,07:43:49,19,11,1, 11.8,1,1, -2.080, 10479.591, 193.876, 52570.647 21/03/12,07:43:50,00,10,1, 11.9,1,1, -2.081, 10479.587, 193.876, 52570.647 21/03/12,07:43:50,01,10,1, 11.9,1,1, -2.081, 10479.586, 193.866, 52570.660 21/03/12,07:43:50,02,10,1, 11.9,1,1, -2.081, 10479.591, 193.895, 52570.645 21/03/12,07:43:50,03,10,1, 11.9,1,1, -2.081, 10479.578, 193.877, 52570.656 21/03/12,07:43:50,04,10,1, 11.9,1,1, -2.081, 10479.591, 193.908, 52570.636 21/03/12,07:43:50,05,10,1, 11.9,1,1, -2.081, 10479.583, 193.896, 52570.651 21/03/12,07:43:50,06,10,1, 11.9,1,1, -2.081, 10479.599, 193.863, 52570.615 21/03/12,07:43:50,07,10,1, 11.9,1,1, -2.081, 10479.583, 193.872, 52570.595 21/03/12,07:43:50,08,10,1, 11.9,1,1, -2.081, 10479.579, 193.864, 52570.575 21/03/12,07:43:50,09,10,1, 11.9,1,1, -2.081, 10479.554, 193.873, 52570.597 21/03/12,07:43:50,10,10,1, 11.9,1,1, -2.081, 10479.541, 193.870, 52570.625 21/03/12,07:43:50,11,10,1, 11.9,1,1, -2.081, 10479.534, 193.890, 52570.630 21/03/12,07:43:50,12,10,1, 11.9,1,1, -2.081, 10479.552, 193.883, 52570.616 21/03/12,07:43:50,13,10,1, 11.9,1,1, -2.081, 10479.535, 193.891, 52570.635 21/03/12,07:43:50,14,10,1, 11.9,1,1, -2.081, 10479.557, 193.882, 52570.635 21/03/12,07:43:50,15,10,1, 11.9,1,1, -2.081, 10479.562, 193.889, 52570.604 21/03/12,07:43:50,16,10,1, 11.9,1,1, -2.081, 10479.539, 193.888, 52570.629 21/03/12,07:43:50,17,10,1, 11.9,1,1, -2.081, 10479.541, 193.911, 52570.653 21/03/12,07:43:50,18,10,1, 11.9,1,1, -2.081, 10479.516, 193.915, 52570.650 21/03/12,07:43:50,19,10,1, 11.9,1,1, -2.081, 10479.573, 193.914, 52570.623 21/03/12,07:43:51,00,11,1, 11.9,1,1, -2.085, 10479.571, 193.914, 52570.623 21/03/12,07:43:51,01,11,1, 11.9,1,1, -2.085, 10479.544, 193.902, 52570.583 21/03/12,07:43:51,02,11,1, 11.9,1,1, -2.085, 10479.541, 193.923, 52570.659 21/03/12,07:43:51,03,11,1, 11.9,1,1, -2.085, 10479.522, 193.911, 52570.644 21/03/12,07:43:51,04,11,1, 11.9,1,1, -2.085, 10479.543, 193.926, 52570.664 21/03/12,07:43:51,05,11,1, 11.9,1,1, -2.085, 10479.536, 193.925, 52570.678 21/03/12,07:43:51,06,11,1, 11.9,1,1, -2.085, 10479.505, 193.915, 52570.651 21/03/12,07:43:51,07,11,1, 11.9,1,1, -2.085, 10479.521, 193.926, 52570.640 21/03/12,07:43:51,08,11,1, 11.9,1,1, -2.085, 10479.497, 193.922, 52570.668 21/03/12,07:43:51,09,11,1, 11.9,1,1, -2.085, 10479.534, 193.938, 52570.673 21/03/12,07:43:51,10,11,1, 11.9,1,1, -2.085, 10479.526, 193.931, 52570.681 21/03/12,07:43:51,11,11,1, 11.9,1,1, -2.085, 10479.543, 193.935, 52570.660 21/03/12,07:43:51,12,11,1, 11.9,1,1, -2.085, 10479.501, 193.933, 52570.668 21/03/12,07:43:51,13,11,1, 11.9,1,1, -2.085, 10479.496, 193.928, 52570.648 21/03/12,07:43:51,14,11,1, 11.9,1,1, -2.085, 10479.506, 193.929, 52570.617 21/03/12,07:43:51,15,11,1, 11.9,1,1, -2.085, 10479.494, 193.933, 52570.692 21/03/12,07:43:51,16,11,1, 11.9,1,1, -2.085, 10479.500, 193.942, 52570.670 21/03/12,07:43:51,17,11,1, 11.9,1,1, -2.085, 10479.497, 193.954, 52570.664 21/03/12,07:43:51,18,11,1, 11.9,1,1, -2.085, 10479.476, 193.930, 52570.668 21/03/12,07:43:51,19,11,1, 11.9,1,1, -2.085, 10479.480, 193.956, 52570.657 21/03/12,07:43:52,00,11,1, 11.9,1,1, -2.079, 10479.479, 193.956, 52570.657 21/03/12,07:43:52,01,11,1, 11.9,1,1, -2.079, 10479.469, 193.947, 52570.667 21/03/12,07:43:52,02,11,1, 11.9,1,1, -2.079, 10479.483, 193.970, 52570.674 21/03/12,07:43:52,03,11,1, 11.9,1,1, -2.079, 10479.527, 193.947, 52570.647 21/03/12,07:43:52,04,11,1, 11.9,1,1, -2.079, 10479.475, 193.945, 52570.639 21/03/12,07:43:52,05,11,1, 11.9,1,1, -2.079, 10479.490, 193.941, 52570.631 21/03/12,07:43:52,06,11,1, 11.9,1,1, -2.079, 10479.471, 193.958, 52570.674 21/03/12,07:43:52,07,11,1, 11.9,1,1, -2.079, 10479.475, 193.952, 52570.729 21/03/12,07:43:52,08,11,1, 11.9,1,1, -2.079, 10479.484, 193.954, 52570.660 21/03/12,07:43:52,09,11,1, 11.9,1,1, -2.079, 10479.465, 193.949, 52570.725 21/03/12,07:43:52,10,11,1, 11.9,1,1, -2.079, 10479.465, 193.971, 52570.669 21/03/12,07:43:52,11,11,1, 11.9,1,1, -2.079, 10479.468, 193.950, 52570.664 21/03/12,07:43:52,12,11,1, 11.9,1,1, -2.079, 10479.452, 193.973, 52570.669 21/03/12,07:43:52,13,11,1, 11.9,1,1, -2.079, 10479.464, 193.967, 52570.715 21/03/12,07:43:52,14,11,1, 11.9,1,1, -2.079, 10479.444, 193.958, 52570.672 21/03/12,07:43:52,15,11,1, 11.9,1,1, -2.079, 10479.445, 193.959, 52570.682 21/03/12,07:43:52,16,11,1, 11.9,1,1, -2.079, 10479.423, 193.948, 52570.653 21/03/12,07:43:52,17,11,1, 11.9,1,1, -2.079, 10479.422, 193.943, 52570.677 21/03/12,07:43:52,18,11,1, 11.9,1,1, -2.079, 10479.422, 193.960, 52570.697 21/03/12,07:43:52,19,11,1, 11.9,1,1, -2.079, 10479.426, 193.955, 52570.673 21/03/12,07:43:53,00,11,1, 11.9,1,1, -2.084, 10479.420, 193.955, 52570.673 21/03/12,07:43:53,01,11,1, 11.9,1,1, -2.084, 10479.401, 193.968, 52570.641 21/03/12,07:43:53,02,11,1, 11.9,1,1, -2.084, 10479.386, 193.950, 52570.666 21/03/12,07:43:53,03,11,1, 11.9,1,1, -2.084, 10479.406, 193.962, 52570.685 21/03/12,07:43:53,04,11,1, 11.9,1,1, -2.084, 10479.409, 193.965, 52570.683 21/03/12,07:43:53,05,11,1, 11.9,1,1, -2.084, 10479.398, 193.943, 52570.681 21/03/12,07:43:53,06,11,1, 11.9,1,1, -2.084, 10479.398, 193.927, 52570.671 21/03/12,07:43:53,07,11,1, 11.9,1,1, -2.084, 10479.416, 193.966, 52570.695 21/03/12,07:43:53,08,11,1, 11.9,1,1, -2.084, 10479.398, 193.965, 52570.723 21/03/12,07:43:53,09,11,1, 11.9,1,1, -2.084, 10479.393, 193.951, 52570.705 21/03/12,07:43:53,10,11,1, 11.9,1,1, -2.084, 10479.399, 193.946, 52570.670 21/03/12,07:43:53,11,11,1, 11.9,1,1, -2.084, 10479.377, 193.972, 52570.710 21/03/12,07:43:53,12,11,1, 11.9,1,1, -2.084, 10479.356, 193.973, 52570.739 21/03/12,07:43:53,13,11,1, 11.9,1,1, -2.084, 10479.381, 193.968, 52570.706 21/03/12,07:43:53,14,11,1, 11.9,1,1, -2.084, 10479.359, 193.986, 52570.742 21/03/12,07:43:53,15,11,1, 11.9,1,1, -2.084, 10479.365, 193.965, 52570.753 21/03/12,07:43:53,16,11,1, 11.9,1,1, -2.084, 10479.344, 193.976, 52570.736 21/03/12,07:43:53,17,11,1, 11.9,1,1, -2.084, 10479.366, 193.962, 52570.713 21/03/12,07:43:53,18,11,1, 11.9,1,1, -2.084, 10479.366, 193.973, 52570.737 21/03/12,07:43:53,19,11,1, 11.9,1,1, -2.084, 10479.343, 193.982, 52570.709 21/03/12,07:43:54,00,11,1, 11.8,1,1, -2.082, 10479.337, 193.982, 52570.709 21/03/12,07:43:54,01,11,1, 11.8,1,1, -2.082, 10479.341, 193.960, 52570.707 21/03/12,07:43:54,02,11,1, 11.8,1,1, -2.082, 10479.329, 193.970, 52570.688 21/03/12,07:43:54,03,11,1, 11.8,1,1, -2.082, 10479.311, 193.969, 52570.726 21/03/12,07:43:54,04,11,1, 11.8,1,1, -2.082, 10479.314, 193.955, 52570.707 21/03/12,07:43:54,05,11,1, 11.8,1,1, -2.082, 10479.320, 193.951, 52570.699 21/03/12,07:43:54,06,11,1, 11.8,1,1, -2.082, 10479.326, 193.963, 52570.682 21/03/12,07:43:54,07,11,1, 11.8,1,1, -2.082, 10479.284, 193.950, 52570.684 21/03/12,07:43:54,08,11,1, 11.8,1,1, -2.082, 10479.302, 193.963, 52570.700 21/03/12,07:43:54,09,11,1, 11.8,1,1, -2.082, 10479.300, 193.974, 52570.694 21/03/12,07:43:54,10,11,1, 11.8,1,1, -2.082, 10479.324, 193.957, 52570.711 21/03/12,07:43:54,11,11,1, 11.8,1,1, -2.082, 10479.292, 193.959, 52570.691 21/03/12,07:43:54,12,11,1, 11.8,1,1, -2.082, 10479.310, 193.944, 52570.693 21/03/12,07:43:54,13,11,1, 11.8,1,1, -2.082, 10479.269, 193.971, 52570.719 21/03/12,07:43:54,14,11,1, 11.8,1,1, -2.082, 10479.309, 193.905, 52570.425 21/03/12,07:43:54,15,11,1, 11.8,1,1, -2.082, 10479.268, 193.927, 52570.720 21/03/12,07:43:54,16,11,1, 11.8,1,1, -2.082, 10479.242, 193.926, 52570.752 21/03/12,07:43:54,17,11,1, 11.8,1,1, -2.082, 10479.258, 193.940, 52570.748 21/03/12,07:43:54,18,11,1, 11.8,1,1, -2.082, 10479.231, 193.942, 52570.697 21/03/12,07:43:54,19,11,1, 11.8,1,1, -2.082, 10479.232, 193.932, 52570.647 21/03/12,07:43:55,00,11,1, 11.8,1,1, -2.080, 10479.228, 193.932, 52570.647 21/03/12,07:43:55,01,11,1, 11.8,1,1, -2.080, 10479.206, 193.943, 52570.635 21/03/12,07:43:55,02,11,1, 11.8,1,1, -2.080, 10479.295, 193.939, 52570.640 21/03/12,07:43:55,03,11,1, 11.8,1,1, -2.080, 10479.212, 193.928, 52570.683 21/03/12,07:43:55,04,11,1, 11.8,1,1, -2.080, 10479.231, 193.955, 52570.699 21/03/12,07:43:55,05,11,1, 11.8,1,1, -2.080, 10479.216, 193.931, 52570.691 21/03/12,07:43:55,06,11,1, 11.8,1,1, -2.080, 10479.195, 193.936, 52570.733 21/03/12,07:43:55,07,11,1, 11.8,1,1, -2.080, 10479.209, 193.941, 52570.717 21/03/12,07:43:55,08,11,1, 11.8,1,1, -2.080, 10479.189, 193.935, 52570.706 21/03/12,07:43:55,09,11,1, 11.8,1,1, -2.080, 10479.185, 193.934, 52570.716 21/03/12,07:43:55,10,11,1, 11.8,1,1, -2.080, 10479.181, 193.917, 52570.744 21/03/12,07:43:55,11,11,1, 11.8,1,1, -2.080, 10479.197, 193.925, 52570.753 21/03/12,07:43:55,12,11,1, 11.8,1,1, -2.080, 10479.186, 193.927, 52570.711 21/03/12,07:43:55,13,11,1, 11.8,1,1, -2.080, 10479.180, 193.917, 52570.696 21/03/12,07:43:55,14,11,1, 11.8,1,1, -2.080, 10479.149, 193.920, 52570.701 21/03/12,07:43:55,15,11,1, 11.8,1,1, -2.080, 10479.170, 193.921, 52570.699 21/03/12,07:43:55,16,11,1, 11.8,1,1, -2.080, 10479.148, 193.939, 52570.718 21/03/12,07:43:55,17,11,1, 11.8,1,1, -2.080, 10479.138, 193.917, 52570.709 21/03/12,07:43:55,18,11,1, 11.8,1,1, -2.080, 10479.126, 193.964, 52570.978 21/03/12,07:43:55,19,11,1, 11.8,1,1, -2.080, 10479.168, 193.918, 52570.717 21/03/12,07:43:56,00,10,1, 11.9,1,1, -2.078, 10479.162, 193.918, 52570.717 21/03/12,07:43:56,01,10,1, 11.9,1,1, -2.078, 10479.144, 193.919, 52570.692 21/03/12,07:43:56,02,10,1, 11.9,1,1, -2.078, 10479.123, 193.918, 52570.722 21/03/12,07:43:56,03,10,1, 11.9,1,1, -2.078, 10479.101, 193.924, 52570.745 21/03/12,07:43:56,04,10,1, 11.9,1,1, -2.078, 10479.102, 193.921, 52570.711 21/03/12,07:43:56,05,10,1, 11.9,1,1, -2.078, 10479.117, 193.931, 52570.720 21/03/12,07:43:56,06,10,1, 11.9,1,1, -2.078, 10479.093, 193.903, 52570.712 21/03/12,07:43:56,07,10,1, 11.9,1,1, -2.078, 10479.096, 193.927, 52570.686 21/03/12,07:43:56,08,10,1, 11.9,1,1, -2.078, 10479.090, 193.942, 52570.776 21/03/12,07:43:56,09,10,1, 11.9,1,1, -2.078, 10479.158, 193.920, 52570.671 21/03/12,07:43:56,10,10,1, 11.9,1,1, -2.078, 10479.106, 193.945, 52570.707 21/03/12,07:43:56,11,10,1, 11.9,1,1, -2.078, 10479.087, 193.924, 52570.691 21/03/12,07:43:56,12,10,1, 11.9,1,1, -2.078, 10479.105, 193.938, 52570.713 21/03/12,07:43:56,13,10,1, 11.9,1,1, -2.078, 10479.083, 193.920, 52570.688 21/03/12,07:43:56,14,10,1, 11.9,1,1, -2.078, 10479.088, 193.937, 52570.707 21/03/12,07:43:56,15,10,1, 11.9,1,1, -2.078, 10479.075, 193.939, 52570.691 21/03/12,07:43:56,16,10,1, 11.9,1,1, -2.078, 10479.065, 193.956, 52570.702 21/03/12,07:43:56,17,10,1, 11.9,1,1, -2.078, 10479.074, 193.957, 52570.696 21/03/12,07:43:56,18,10,1, 11.9,1,1, -2.078, 10479.083, 193.947, 52570.715 21/03/12,07:43:56,19,10,1, 11.9,1,1, -2.078, 10479.062, 193.931, 52570.657 21/03/12,07:43:57,00,10,1, 11.8,1,1, -2.077, 10479.053, 193.931, 52570.657 21/03/12,07:43:57,01,10,1, 11.8,1,1, -2.077, 10479.098, 193.955, 52570.692 21/03/12,07:43:57,02,10,1, 11.8,1,1, -2.077, 10479.071, 193.964, 52570.702 21/03/12,07:43:57,03,10,1, 11.8,1,1, -2.077, 10479.085, 193.951, 52570.683 21/03/12,07:43:57,04,10,1, 11.8,1,1, -2.077, 10479.078, 193.960, 52570.684 21/03/12,07:43:57,05,10,1, 11.8,1,1, -2.077, 10479.091, 193.934, 52570.700 21/03/12,07:43:57,06,10,1, 11.8,1,1, -2.077, 10479.079, 193.970, 52570.714 21/03/12,07:43:57,07,10,1, 11.8,1,1, -2.077, 10479.071, 193.975, 52570.710 21/03/12,07:43:57,08,10,1, 11.8,1,1, -2.077, 10479.095, 193.994, 52570.697 21/03/12,07:43:57,09,10,1, 11.8,1,1, -2.077, 10479.089, 193.956, 52570.715 21/03/12,07:43:57,10,10,1, 11.8,1,1, -2.077, 10479.085, 193.974, 52570.736 21/03/12,07:43:57,11,10,1, 11.8,1,1, -2.077, 10479.092, 193.984, 52570.691 21/03/12,07:43:57,12,10,1, 11.8,1,1, -2.077, 10479.090, 193.994, 52570.696 21/03/12,07:43:57,13,10,1, 11.8,1,1, -2.077, 10479.067, 194.000, 52570.709 21/03/12,07:43:57,14,10,1, 11.8,1,1, -2.077, 10479.062, 193.993, 52570.677 21/03/12,07:43:57,15,10,1, 11.8,1,1, -2.077, 10479.052, 193.995, 52570.721 21/03/12,07:43:57,16,10,1, 11.8,1,1, -2.077, 10479.075, 194.022, 52570.749 21/03/12,07:43:57,17,10,1, 11.8,1,1, -2.077, 10479.065, 194.007, 52570.716 21/03/12,07:43:57,18,10,1, 11.8,1,1, -2.077, 10479.101, 194.021, 52570.887 21/03/12,07:43:57,19,10,1, 11.8,1,1, -2.077, 10479.024, 194.024, 52570.636 21/03/12,07:43:58,00,10,1, 11.9,1,1, -2.078, 10479.020, 194.024, 52570.636 21/03/12,07:43:58,01,10,1, 11.9,1,1, -2.078, 10479.026, 194.019, 52570.738 21/03/12,07:43:58,02,10,1, 11.9,1,1, -2.078, 10479.038, 194.045, 52570.725 21/03/12,07:43:58,03,10,1, 11.9,1,1, -2.078, 10479.025, 194.030, 52570.732 21/03/12,07:43:58,04,10,1, 11.9,1,1, -2.078, 10479.020, 194.036, 52570.680 21/03/12,07:43:58,05,10,1, 11.9,1,1, -2.078, 10479.059, 194.041, 52570.749 21/03/12,07:43:58,06,10,1, 11.9,1,1, -2.078, 10479.033, 194.051, 52570.707 21/03/12,07:43:58,07,10,1, 11.9,1,1, -2.078, 10479.016, 194.036, 52570.729 21/03/12,07:43:58,08,10,1, 11.9,1,1, -2.078, 10479.033, 194.059, 52570.734 21/03/12,07:43:58,09,10,1, 11.9,1,1, -2.078, 10479.030, 194.061, 52570.704 21/03/12,07:43:58,10,10,1, 11.9,1,1, -2.078, 10479.020, 194.061, 52570.751 21/03/12,07:43:58,11,10,1, 11.9,1,1, -2.078, 10479.030, 194.069, 52570.718 21/03/12,07:43:58,12,10,1, 11.9,1,1, -2.078, 10479.011, 194.069, 52570.722 21/03/12,07:43:58,13,10,1, 11.9,1,1, -2.078, 10479.023, 194.055, 52570.752 21/03/12,07:43:58,14,10,1, 11.9,1,1, -2.078, 10479.036, 194.069, 52570.767 21/03/12,07:43:58,15,10,1, 11.9,1,1, -2.078, 10479.021, 194.086, 52570.735 21/03/12,07:43:58,16,10,1, 11.9,1,1, -2.078, 10478.994, 194.087, 52570.758 21/03/12,07:43:58,17,10,1, 11.9,1,1, -2.078, 10479.039, 194.092, 52570.720 21/03/12,07:43:58,18,10,1, 11.9,1,1, -2.078, 10479.027, 194.101, 52570.559 21/03/12,07:43:58,19,10,1, 11.9,1,1, -2.078, 10479.048, 194.074, 52570.700 21/03/12,07:43:59,00,10,1, 11.9,1,1, -2.081, 10479.045, 194.074, 52570.700 21/03/12,07:43:59,01,10,1, 11.9,1,1, -2.081, 10479.038, 194.065, 52570.723 21/03/12,07:43:59,02,10,1, 11.9,1,1, -2.081, 10479.004, 194.090, 52570.743 21/03/12,07:43:59,03,10,1, 11.9,1,1, -2.081, 10478.999, 194.094, 52570.757 21/03/12,07:43:59,04,10,1, 11.9,1,1, -2.081, 10478.987, 194.110, 52570.763 21/03/12,07:43:59,05,10,1, 11.9,1,1, -2.081, 10478.983, 194.119, 52570.747 21/03/12,07:43:59,06,10,1, 11.9,1,1, -2.081, 10478.973, 194.128, 52570.775 21/03/12,07:43:59,07,10,1, 11.9,1,1, -2.081, 10478.981, 194.142, 52570.767 21/03/12,07:43:59,08,10,1, 11.9,1,1, -2.081, 10478.972, 194.121, 52570.743 21/03/12,07:43:59,09,10,1, 11.9,1,1, -2.081, 10478.998, 194.151, 52570.734 21/03/12,07:43:59,10,10,1, 11.9,1,1, -2.081, 10478.972, 194.131, 52570.736 21/03/12,07:43:59,11,10,1, 11.9,1,1, -2.081, 10478.973, 194.135, 52570.784 21/03/12,07:43:59,12,10,1, 11.9,1,1, -2.081, 10478.988, 194.144, 52570.719 21/03/12,07:43:59,13,10,1, 11.9,1,1, -2.081, 10478.969, 194.150, 52570.734 21/03/12,07:43:59,14,10,1, 11.9,1,1, -2.081, 10478.968, 194.142, 52570.761 21/03/12,07:43:59,15,10,1, 11.9,1,1, -2.081, 10478.966, 194.175, 52570.768 21/03/12,07:43:59,16,10,1, 11.9,1,1, -2.081, 10478.963, 194.146, 52570.773 21/03/12,07:43:59,17,10,1, 11.9,1,1, -2.081, 10478.969, 194.159, 52570.776 21/03/12,07:43:59,18,10,1, 11.9,1,1, -2.081, 10478.926, 194.163, 52570.815 21/03/12,07:43:59,19,10,1, 11.9,1,1, -2.081, 10478.979, 194.180, 52570.796 21/03/12,07:44:00,00,10,1, 11.9,1,1, -2.078, 10478.978, 194.180, 52570.796 21/03/12,07:44:00,01,10,1, 11.9,1,1, -2.078, 10478.970, 194.151, 52570.722 21/03/12,07:44:00,02,10,1, 11.9,1,1, -2.078, 10478.959, 194.163, 52570.741 21/03/12,07:44:00,03,10,1, 11.9,1,1, -2.078, 10478.924, 194.169, 52570.717 21/03/12,07:44:00,04,10,1, 11.9,1,1, -2.078, 10478.949, 194.151, 52570.750 21/03/12,07:44:00,05,10,1, 11.9,1,1, -2.078, 10478.947, 194.174, 52570.762 21/03/12,07:44:00,06,10,1, 11.9,1,1, -2.078, 10478.951, 194.157, 52570.751 21/03/12,07:44:00,07,10,1, 11.9,1,1, -2.078, 10478.928, 194.155, 52570.765 21/03/12,07:44:00,08,10,1, 11.9,1,1, -2.078, 10478.941, 194.160, 52570.756 21/03/12,07:44:00,09,10,1, 11.9,1,1, -2.078, 10478.915, 194.163, 52570.727 21/03/12,07:44:00,10,10,1, 11.9,1,1, -2.078, 10478.930, 194.151, 52570.786 21/03/12,07:44:00,11,10,1, 11.9,1,1, -2.078, 10478.953, 194.153, 52570.759 21/03/12,07:44:00,12,10,1, 11.9,1,1, -2.078, 10478.951, 194.160, 52570.772 21/03/12,07:44:00,13,10,1, 11.9,1,1, -2.078, 10478.921, 194.173, 52570.763 21/03/12,07:44:00,14,10,1, 11.9,1,1, -2.078, 10478.944, 194.187, 52570.756 21/03/12,07:44:00,15,10,1, 11.9,1,1, -2.078, 10478.944, 194.160, 52570.750 21/03/12,07:44:00,16,10,1, 11.9,1,1, -2.078, 10478.929, 194.172, 52570.747 21/03/12,07:44:00,17,10,1, 11.9,1,1, -2.078, 10478.938, 194.187, 52570.773 21/03/12,07:44:00,18,10,1, 11.9,1,1, -2.078, 10478.930, 194.164, 52570.807 21/03/12,07:44:00,19,10,1, 11.9,1,1, -2.078, 10478.946, 194.176, 52570.727 21/03/12,07:44:01,00,11,1, 11.9,1,1, -2.080, 10478.945, 194.176, 52570.727 21/03/12,07:44:01,01,11,1, 11.9,1,1, -2.080, 10478.919, 194.165, 52570.752 21/03/12,07:44:01,02,11,1, 11.9,1,1, -2.080, 10478.942, 194.187, 52570.784 21/03/12,07:44:01,03,11,1, 11.9,1,1, -2.080, 10478.949, 194.194, 52570.805 21/03/12,07:44:01,04,11,1, 11.9,1,1, -2.080, 10478.966, 194.196, 52570.775 21/03/12,07:44:01,05,11,1, 11.9,1,1, -2.080, 10478.923, 194.185, 52570.804 21/03/12,07:44:01,06,11,1, 11.9,1,1, -2.080, 10478.933, 194.197, 52570.784 21/03/12,07:44:01,07,11,1, 11.9,1,1, -2.080, 10478.941, 194.213, 52570.796 21/03/12,07:44:01,08,11,1, 11.9,1,1, -2.080, 10478.919, 194.204, 52570.799 21/03/12,07:44:01,09,11,1, 11.9,1,1, -2.080, 10478.938, 194.212, 52570.773 21/03/12,07:44:01,10,11,1, 11.9,1,1, -2.080, 10478.936, 194.210, 52570.807 21/03/12,07:44:01,11,11,1, 11.9,1,1, -2.080, 10478.938, 194.244, 52570.806 21/03/12,07:44:01,12,11,1, 11.9,1,1, -2.080, 10478.933, 194.209, 52570.801 21/03/12,07:44:01,13,11,1, 11.9,1,1, -2.080, 10478.964, 194.236, 52570.796 21/03/12,07:44:01,14,11,1, 11.9,1,1, -2.080, 10478.922, 194.240, 52570.783 21/03/12,07:44:01,15,11,1, 11.9,1,1, -2.080, 10478.926, 194.238, 52570.784 21/03/12,07:44:01,16,11,1, 11.9,1,1, -2.080, 10478.901, 194.263, 52570.787 21/03/12,07:44:01,17,11,1, 11.9,1,1, -2.080, 10478.950, 194.235, 52570.821 21/03/12,07:44:01,18,11,1, 11.9,1,1, -2.080, 10478.938, 194.257, 52570.801 21/03/12,07:44:01,19,11,1, 11.9,1,1, -2.080, 10478.940, 194.294, 52570.778 21/03/12,07:44:02,00,10,1, 11.9,1,1, -2.081, 10478.936, 194.294, 52570.778 21/03/12,07:44:02,01,10,1, 11.9,1,1, -2.081, 10478.917, 194.255, 52570.800 21/03/12,07:44:02,02,10,1, 11.9,1,1, -2.081, 10478.949, 194.284, 52570.811 21/03/12,07:44:02,03,10,1, 11.9,1,1, -2.081, 10478.932, 194.282, 52570.816 21/03/12,07:44:02,04,10,1, 11.9,1,1, -2.081, 10478.946, 194.302, 52570.808 21/03/12,07:44:02,05,10,1, 11.9,1,1, -2.081, 10478.949, 194.305, 52570.794 21/03/12,07:44:02,06,10,1, 11.9,1,1, -2.081, 10478.946, 194.331, 52570.822 21/03/12,07:44:02,07,10,1, 11.9,1,1, -2.081, 10478.945, 194.321, 52570.838 21/03/12,07:44:02,08,10,1, 11.9,1,1, -2.081, 10478.951, 194.318, 52570.821 21/03/12,07:44:02,09,10,1, 11.9,1,1, -2.081, 10478.929, 194.321, 52570.827 21/03/12,07:44:02,10,10,1, 11.9,1,1, -2.081, 10478.929, 194.313, 52570.815 21/03/12,07:44:02,11,10,1, 11.9,1,1, -2.081, 10478.928, 194.344, 52570.827 21/03/12,07:44:02,12,10,1, 11.9,1,1, -2.081, 10478.913, 194.352, 52570.797 21/03/12,07:44:02,13,10,1, 11.9,1,1, -2.081, 10478.932, 194.339, 52570.826 21/03/12,07:44:02,14,10,1, 11.9,1,1, -2.081, 10478.916, 194.341, 52570.773 21/03/12,07:44:02,15,10,1, 11.9,1,1, -2.081, 10478.924, 194.364, 52570.822 21/03/12,07:44:02,16,10,1, 11.9,1,1, -2.081, 10478.923, 194.360, 52570.809 21/03/12,07:44:02,17,10,1, 11.9,1,1, -2.081, 10478.911, 194.391, 52570.837 21/03/12,07:44:02,18,10,1, 11.9,1,1, -2.081, 10478.909, 194.356, 52570.852 21/03/12,07:44:02,19,10,1, 11.9,1,1, -2.081, 10478.931, 194.369, 52570.833 21/03/12,07:44:03,00,10,1, 11.9,1,1, -2.081, 10478.928, 194.369, 52570.833 21/03/12,07:44:03,01,10,1, 11.9,1,1, -2.081, 10478.932, 194.383, 52570.839 21/03/12,07:44:03,02,10,1, 11.9,1,1, -2.081, 10478.914, 194.386, 52570.834 21/03/12,07:44:03,03,10,1, 11.9,1,1, -2.081, 10478.933, 194.391, 52570.837 21/03/12,07:44:03,04,10,1, 11.9,1,1, -2.081, 10478.932, 194.413, 52570.831 21/03/12,07:44:03,05,10,1, 11.9,1,1, -2.081, 10478.920, 194.391, 52570.824 21/03/12,07:44:03,06,10,1, 11.9,1,1, -2.081, 10478.918, 194.386, 52570.854 21/03/12,07:44:03,07,10,1, 11.9,1,1, -2.081, 10478.924, 194.387, 52570.827 21/03/12,07:44:03,08,10,1, 11.9,1,1, -2.081, 10478.926, 194.413, 52570.862 21/03/12,07:44:03,09,10,1, 11.9,1,1, -2.081, 10478.928, 194.404, 52570.858 21/03/12,07:44:03,10,10,1, 11.9,1,1, -2.081, 10478.941, 194.399, 52570.820 21/03/12,07:44:03,11,10,1, 11.9,1,1, -2.081, 10478.949, 194.405, 52570.858 21/03/12,07:44:03,12,10,1, 11.9,1,1, -2.081, 10478.942, 194.412, 52570.854 21/03/12,07:44:03,13,10,1, 11.9,1,1, -2.081, 10478.949, 194.374, 52570.785 21/03/12,07:44:03,14,10,1, 11.9,1,1, -2.081, 10478.909, 194.383, 52570.835 21/03/12,07:44:03,15,10,1, 11.9,1,1, -2.081, 10478.940, 194.392, 52570.788 21/03/12,07:44:03,16,10,1, 11.9,1,1, -2.081, 10478.928, 194.408, 52570.825 21/03/12,07:44:03,17,10,1, 11.9,1,1, -2.081, 10478.925, 194.421, 52570.828 21/03/12,07:44:03,18,10,1, 11.9,1,1, -2.081, 10478.896, 194.410, 52570.860 21/03/12,07:44:03,19,10,1, 11.9,1,1, -2.081, 10478.922, 194.418, 52570.840 21/03/12,07:44:04,00,10,1, 11.8,1,1, -2.082, 10478.920, 194.418, 52570.840 21/03/12,07:44:04,01,10,1, 11.8,1,1, -2.082, 10478.942, 194.391, 52570.840 21/03/12,07:44:04,02,10,1, 11.8,1,1, -2.082, 10478.950, 194.403, 52570.848 21/03/12,07:44:04,03,10,1, 11.8,1,1, -2.082, 10478.939, 194.434, 52570.863 21/03/12,07:44:04,04,10,1, 11.8,1,1, -2.082, 10478.947, 194.456, 52570.857 21/03/12,07:44:04,05,10,1, 11.8,1,1, -2.082, 10478.959, 194.424, 52570.870 21/03/12,07:44:04,06,10,1, 11.8,1,1, -2.082, 10478.939, 194.438, 52570.880 21/03/12,07:44:04,07,10,1, 11.8,1,1, -2.082, 10478.946, 194.463, 52570.875 21/03/12,07:44:04,08,10,1, 11.8,1,1, -2.082, 10478.932, 194.444, 52570.858 21/03/12,07:44:04,09,10,1, 11.8,1,1, -2.082, 10478.966, 194.468, 52570.889 21/03/12,07:44:04,10,10,1, 11.8,1,1, -2.082, 10478.956, 194.476, 52570.908 21/03/12,07:44:04,11,10,1, 11.8,1,1, -2.082, 10478.940, 194.474, 52570.846 21/03/12,07:44:04,12,10,1, 11.8,1,1, -2.082, 10478.967, 194.468, 52570.891 21/03/12,07:44:04,13,10,1, 11.8,1,1, -2.082, 10478.970, 194.451, 52570.894 21/03/12,07:44:04,14,10,1, 11.8,1,1, -2.082, 10478.962, 194.496, 52570.886 21/03/12,07:44:04,15,10,1, 11.8,1,1, -2.082, 10478.957, 194.468, 52570.905 21/03/12,07:44:04,16,10,1, 11.8,1,1, -2.082, 10478.947, 194.470, 52570.890 21/03/12,07:44:04,17,10,1, 11.8,1,1, -2.082, 10478.966, 194.494, 52570.896 21/03/12,07:44:04,18,10,1, 11.8,1,1, -2.082, 10478.961, 194.488, 52570.897 21/03/12,07:44:04,19,10,1, 11.8,1,1, -2.082, 10478.934, 194.496, 52570.821 21/03/12,07:44:05,00,11,1, 11.8,1,1, -2.081, 10478.928, 194.496, 52570.821 21/03/12,07:44:05,01,11,1, 11.8,1,1, -2.081, 10478.970, 194.526, 52570.867 21/03/12,07:44:05,02,11,1, 11.8,1,1, -2.081, 10478.946, 194.531, 52570.856 21/03/12,07:44:05,03,11,1, 11.8,1,1, -2.081, 10478.972, 194.515, 52570.859 21/03/12,07:44:05,04,11,1, 11.8,1,1, -2.081, 10478.965, 194.535, 52570.862 21/03/12,07:44:05,05,11,1, 11.8,1,1, -2.081, 10478.950, 194.533, 52570.849 21/03/12,07:44:05,06,11,1, 11.8,1,1, -2.081, 10478.975, 194.527, 52570.876 21/03/12,07:44:05,07,11,1, 11.8,1,1, -2.081, 10478.969, 194.517, 52570.831 21/03/12,07:44:05,08,11,1, 11.8,1,1, -2.081, 10478.965, 194.532, 52570.914 21/03/12,07:44:05,09,11,1, 11.8,1,1, -2.081, 10478.971, 194.551, 52570.876 21/03/12,07:44:05,10,11,1, 11.8,1,1, -2.081, 10478.977, 194.546, 52570.878 21/03/12,07:44:05,11,11,1, 11.8,1,1, -2.081, 10478.979, 194.573, 52570.850 21/03/12,07:44:05,12,11,1, 11.8,1,1, -2.081, 10478.980, 194.579, 52570.865 21/03/12,07:44:05,13,11,1, 11.8,1,1, -2.081, 10478.945, 194.568, 52570.869 21/03/12,07:44:05,14,11,1, 11.8,1,1, -2.081, 10478.954, 194.590, 52570.866 21/03/12,07:44:05,15,11,1, 11.8,1,1, -2.081, 10478.983, 194.567, 52570.896 21/03/12,07:44:05,16,11,1, 11.8,1,1, -2.081, 10478.960, 194.602, 52570.875 21/03/12,07:44:05,17,11,1, 11.8,1,1, -2.081, 10478.977, 194.592, 52570.861 21/03/12,07:44:05,18,11,1, 11.8,1,1, -2.081, 10478.959, 194.600, 52570.885 21/03/12,07:44:05,19,11,1, 11.8,1,1, -2.081, 10478.975, 194.633, 52570.911 21/03/12,07:44:06,00,10,1, 11.9,1,1, -2.078, 10478.970, 194.633, 52570.911 21/03/12,07:44:06,01,10,1, 11.9,1,1, -2.078, 10478.951, 194.621, 52570.885 21/03/12,07:44:06,02,10,1, 11.9,1,1, -2.078, 10478.967, 194.608, 52570.885 21/03/12,07:44:06,03,10,1, 11.9,1,1, -2.078, 10478.955, 194.647, 52570.901 21/03/12,07:44:06,04,10,1, 11.9,1,1, -2.078, 10478.944, 194.662, 52570.902 21/03/12,07:44:06,05,10,1, 11.9,1,1, -2.078, 10478.991, 194.640, 52570.896 21/03/12,07:44:06,06,10,1, 11.9,1,1, -2.078, 10478.974, 194.669, 52570.892 21/03/12,07:44:06,07,10,1, 11.9,1,1, -2.078, 10478.987, 194.685, 52570.904 21/03/12,07:44:06,08,10,1, 11.9,1,1, -2.078, 10478.958, 194.666, 52570.866 21/03/12,07:44:06,09,10,1, 11.9,1,1, -2.078, 10478.963, 194.675, 52570.897 21/03/12,07:44:06,10,10,1, 11.9,1,1, -2.078, 10478.967, 194.690, 52570.865 21/03/12,07:44:06,11,10,1, 11.9,1,1, -2.078, 10478.959, 194.707, 52570.903 21/03/12,07:44:06,12,10,1, 11.9,1,1, -2.078, 10478.989, 194.713, 52570.892 21/03/12,07:44:06,13,10,1, 11.9,1,1, -2.078, 10478.963, 194.726, 52570.867 21/03/12,07:44:06,14,10,1, 11.9,1,1, -2.078, 10478.955, 194.727, 52570.916 21/03/12,07:44:06,15,10,1, 11.9,1,1, -2.078, 10478.961, 194.749, 52570.888 21/03/12,07:44:06,16,10,1, 11.9,1,1, -2.078, 10478.949, 194.740, 52570.901 21/03/12,07:44:06,17,10,1, 11.9,1,1, -2.078, 10478.985, 194.753, 52570.862 21/03/12,07:44:06,18,10,1, 11.9,1,1, -2.078, 10478.946, 194.763, 52570.911 21/03/12,07:44:06,19,10,1, 11.9,1,1, -2.078, 10478.972, 194.766, 52570.900 21/03/12,07:44:07,00,10,1, 11.9,1,1, -2.084, 10478.970, 194.766, 52570.900 21/03/12,07:44:07,01,10,1, 11.9,1,1, -2.084, 10478.968, 194.780, 52570.932 21/03/12,07:44:07,02,10,1, 11.9,1,1, -2.084, 10478.970, 194.796, 52570.918 21/03/12,07:44:07,03,10,1, 11.9,1,1, -2.084, 10478.932, 194.798, 52570.884 21/03/12,07:44:07,04,10,1, 11.9,1,1, -2.084, 10478.986, 194.792, 52570.949 21/03/12,07:44:07,05,10,1, 11.9,1,1, -2.084, 10478.962, 194.796, 52570.909 21/03/12,07:44:07,06,10,1, 11.9,1,1, -2.084, 10478.959, 194.821, 52570.909 21/03/12,07:44:07,07,10,1, 11.9,1,1, -2.084, 10478.965, 194.848, 52570.975 21/03/12,07:44:07,08,10,1, 11.9,1,1, -2.084, 10478.943, 194.841, 52570.963 21/03/12,07:44:07,09,10,1, 11.9,1,1, -2.084, 10478.940, 194.819, 52570.973 21/03/12,07:44:07,10,10,1, 11.9,1,1, -2.084, 10478.936, 194.836, 52570.962 21/03/12,07:44:07,11,10,1, 11.9,1,1, -2.084, 10478.969, 194.804, 52570.950 21/03/12,07:44:07,12,10,1, 11.9,1,1, -2.084, 10478.949, 194.839, 52570.973 21/03/12,07:44:07,13,10,1, 11.9,1,1, -2.084, 10478.971, 194.832, 52570.951 21/03/12,07:44:07,14,10,1, 11.9,1,1, -2.084, 10478.946, 194.850, 52570.971 21/03/12,07:44:07,15,10,1, 11.9,1,1, -2.084, 10478.958, 194.863, 52570.985 21/03/12,07:44:07,16,10,1, 11.9,1,1, -2.084, 10478.954, 194.856, 52570.929 21/03/12,07:44:07,17,10,1, 11.9,1,1, -2.084, 10478.939, 194.870, 52570.946 21/03/12,07:44:07,18,10,1, 11.9,1,1, -2.084, 10478.948, 194.872, 52570.984 21/03/12,07:44:07,19,10,1, 11.9,1,1, -2.084, 10478.933, 194.897, 52570.960 21/03/12,07:44:08,00,11,1, 11.9,1,1, -2.081, 10478.928, 194.897, 52570.960 21/03/12,07:44:08,01,11,1, 11.9,1,1, -2.081, 10478.935, 194.915, 52570.971 21/03/12,07:44:08,02,11,1, 11.9,1,1, -2.081, 10478.956, 194.915, 52571.017 21/03/12,07:44:08,03,11,1, 11.9,1,1, -2.081, 10478.928, 194.896, 52570.991 21/03/12,07:44:08,04,11,1, 11.9,1,1, -2.081, 10478.975, 194.937, 52570.975 21/03/12,07:44:08,05,11,1, 11.9,1,1, -2.081, 10478.960, 194.934, 52570.983 21/03/12,07:44:08,06,11,1, 11.9,1,1, -2.081, 10478.963, 194.914, 52570.982 21/03/12,07:44:08,07,11,1, 11.9,1,1, -2.081, 10478.936, 194.947, 52570.981 21/03/12,07:44:08,08,11,1, 11.9,1,1, -2.081, 10478.972, 194.960, 52570.980 21/03/12,07:44:08,09,11,1, 11.9,1,1, -2.081, 10478.962, 194.953, 52570.988 21/03/12,07:44:08,10,11,1, 11.9,1,1, -2.081, 10478.973, 194.970, 52570.950 21/03/12,07:44:08,11,11,1, 11.9,1,1, -2.081, 10478.948, 194.980, 52570.990 21/03/12,07:44:08,12,11,1, 11.9,1,1, -2.081, 10478.960, 194.962, 52570.988 21/03/12,07:44:08,13,11,1, 11.9,1,1, -2.081, 10478.971, 194.981, 52570.999 21/03/12,07:44:08,14,11,1, 11.9,1,1, -2.081, 10478.959, 195.010, 52571.018 21/03/12,07:44:08,15,11,1, 11.9,1,1, -2.081, 10478.990, 195.001, 52571.039 21/03/12,07:44:08,16,11,1, 11.9,1,1, -2.081, 10478.987, 195.011, 52571.001 21/03/12,07:44:08,17,11,1, 11.9,1,1, -2.081, 10478.987, 195.019, 52571.035 21/03/12,07:44:08,18,11,1, 11.9,1,1, -2.081, 10478.974, 195.034, 52571.073 21/03/12,07:44:08,19,11,1, 11.9,1,1, -2.081, 10478.988, 195.033, 52571.034 21/03/12,07:44:09,00,09,1, 11.8,1,1, -2.082, 10478.987, 195.033, 52571.034 21/03/12,07:44:09,01,09,1, 11.8,1,1, -2.082, 10478.986, 195.057, 52571.068 21/03/12,07:44:09,02,09,1, 11.8,1,1, -2.082, 10478.989, 195.027, 52571.057 21/03/12,07:44:09,03,09,1, 11.8,1,1, -2.082, 10478.966, 195.046, 52571.037 21/03/12,07:44:09,04,09,1, 11.8,1,1, -2.082, 10478.987, 195.061, 52571.048 21/03/12,07:44:09,05,09,1, 11.8,1,1, -2.082, 10478.990, 195.060, 52571.072 21/03/12,07:44:09,06,09,1, 11.8,1,1, -2.082, 10479.011, 195.095, 52571.072 21/03/12,07:44:09,07,09,1, 11.8,1,1, -2.082, 10478.990, 195.092, 52571.109 21/03/12,07:44:09,08,09,1, 11.8,1,1, -2.082, 10478.983, 195.093, 52571.045 21/03/12,07:44:09,09,09,1, 11.8,1,1, -2.082, 10478.978, 195.130, 52571.079 21/03/12,07:44:09,10,09,1, 11.8,1,1, -2.082, 10478.976, 195.099, 52571.076 21/03/12,07:44:09,11,09,1, 11.8,1,1, -2.082, 10478.985, 195.127, 52571.075 21/03/12,07:44:09,12,09,1, 11.8,1,1, -2.082, 10478.984, 195.143, 52571.088 21/03/12,07:44:09,13,09,1, 11.8,1,1, -2.082, 10478.979, 195.131, 52571.079 21/03/12,07:44:09,14,09,1, 11.8,1,1, -2.082, 10478.948, 195.144, 52571.108 21/03/12,07:44:09,15,09,1, 11.8,1,1, -2.082, 10478.965, 195.152, 52571.077 21/03/12,07:44:09,16,09,1, 11.8,1,1, -2.082, 10478.960, 195.149, 52571.102 21/03/12,07:44:09,17,09,1, 11.8,1,1, -2.082, 10478.957, 195.171, 52571.089 21/03/12,07:44:09,18,09,1, 11.8,1,1, -2.082, 10478.967, 195.160, 52571.117 21/03/12,07:44:09,19,09,1, 11.8,1,1, -2.082, 10478.964, 195.169, 52571.067 21/03/12,07:44:10,00,09,1, 11.9,1,1, -2.083, 10478.961, 195.169, 52571.067 21/03/12,07:44:10,01,09,1, 11.9,1,1, -2.083, 10478.978, 195.183, 52571.093 21/03/12,07:44:10,02,09,1, 11.9,1,1, -2.083, 10478.956, 195.210, 52571.140 21/03/12,07:44:10,03,09,1, 11.9,1,1, -2.083, 10478.955, 195.189, 52571.092 21/03/12,07:44:10,04,09,1, 11.9,1,1, -2.083, 10478.955, 195.228, 52571.133 21/03/12,07:44:10,05,09,1, 11.9,1,1, -2.083, 10478.964, 195.232, 52571.110 21/03/12,07:44:10,06,09,1, 11.9,1,1, -2.083, 10478.973, 195.210, 52571.103 21/03/12,07:44:10,07,09,1, 11.9,1,1, -2.083, 10478.979, 195.236, 52571.097 21/03/12,07:44:10,08,09,1, 11.9,1,1, -2.083, 10478.967, 195.261, 52571.102 21/03/12,07:44:10,09,09,1, 11.9,1,1, -2.083, 10478.977, 195.266, 52571.137 21/03/12,07:44:10,10,09,1, 11.9,1,1, -2.083, 10478.969, 195.239, 52571.088 21/03/12,07:44:10,11,09,1, 11.9,1,1, -2.083, 10478.961, 195.235, 52571.109 21/03/12,07:44:10,12,09,1, 11.9,1,1, -2.083, 10478.965, 195.240, 52571.138 21/03/12,07:44:10,13,09,1, 11.9,1,1, -2.083, 10478.975, 195.278, 52571.120 21/03/12,07:44:10,14,09,1, 11.9,1,1, -2.083, 10478.957, 195.257, 52571.115 21/03/12,07:44:10,15,09,1, 11.9,1,1, -2.083, 10478.973, 195.264, 52571.132 21/03/12,07:44:10,16,09,1, 11.9,1,1, -2.083, 10478.950, 195.268, 52571.121 21/03/12,07:44:10,17,09,1, 11.9,1,1, -2.083, 10478.983, 195.285, 52571.110 21/03/12,07:44:10,18,09,1, 11.9,1,1, -2.083, 10478.993, 195.292, 52571.158 21/03/12,07:44:10,19,09,1, 11.9,1,1, -2.083, 10478.985, 195.313, 52571.114 21/03/12,07:44:11,00,09,1, 11.9,1,1, -2.082, 10478.978, 195.313, 52571.114 21/03/12,07:44:11,01,09,1, 11.9,1,1, -2.082, 10478.989, 195.318, 52571.136 21/03/12,07:44:11,02,09,1, 11.9,1,1, -2.082, 10479.006, 195.294, 52571.219 21/03/12,07:44:11,03,09,1, 11.9,1,1, -2.082, 10478.943, 195.344, 52571.253 21/03/12,07:44:11,04,09,1, 11.9,1,1, -2.082, 10479.013, 195.296, 52571.160 21/03/12,07:44:11,05,09,1, 11.9,1,1, -2.082, 10478.986, 195.313, 52571.133 21/03/12,07:44:11,06,09,1, 11.9,1,1, -2.082, 10479.002, 195.290, 52570.908 21/03/12,07:44:11,07,09,1, 11.9,1,1, -2.082, 10479.016, 195.342, 52571.087 21/03/12,07:44:11,08,09,1, 11.9,1,1, -2.082, 10479.016, 195.338, 52571.111 21/03/12,07:44:11,09,09,1, 11.9,1,1, -2.082, 10478.985, 195.360, 52571.309 21/03/12,07:44:11,10,09,1, 11.9,1,1, -2.082, 10479.000, 195.338, 52571.101 21/03/12,07:44:11,11,09,1, 11.9,1,1, -2.082, 10478.973, 195.359, 52571.108 21/03/12,07:44:11,12,09,1, 11.9,1,1, -2.082, 10479.010, 195.379, 52571.168 21/03/12,07:44:11,13,09,1, 11.9,1,1, -2.082, 10479.014, 195.389, 52571.195 21/03/12,07:44:11,14,09,1, 11.9,1,1, -2.082, 10478.981, 195.385, 52571.170 21/03/12,07:44:11,15,09,1, 11.9,1,1, -2.082, 10478.994, 195.367, 52571.184 21/03/12,07:44:11,16,09,1, 11.9,1,1, -2.082, 10479.008, 195.386, 52571.159 21/03/12,07:44:11,17,09,1, 11.9,1,1, -2.082, 10478.995, 195.407, 52571.180 21/03/12,07:44:11,18,09,1, 11.9,1,1, -2.082, 10478.999, 195.382, 52571.181 21/03/12,07:44:11,19,09,1, 11.9,1,1, -2.082, 10479.016, 195.392, 52571.188 21/03/12,07:44:12,00,09,1, 11.9,1,1, -2.078, 10479.012, 195.392, 52571.188 21/03/12,07:44:12,01,09,1, 11.9,1,1, -2.078, 10479.013, 195.411, 52571.178 21/03/12,07:44:12,02,09,1, 11.9,1,1, -2.078, 10479.020, 195.417, 52571.205 21/03/12,07:44:12,03,09,1, 11.9,1,1, -2.078, 10479.014, 195.397, 52571.190 21/03/12,07:44:12,04,09,1, 11.9,1,1, -2.078, 10479.004, 195.408, 52571.200 21/03/12,07:44:12,05,09,1, 11.9,1,1, -2.078, 10479.015, 195.396, 52571.215 21/03/12,07:44:12,06,09,1, 11.9,1,1, -2.078, 10479.005, 195.438, 52571.171 21/03/12,07:44:12,07,09,1, 11.9,1,1, -2.078, 10478.985, 195.430, 52571.195 21/03/12,07:44:12,08,09,1, 11.9,1,1, -2.078, 10479.009, 195.417, 52571.189 21/03/12,07:44:12,09,09,1, 11.9,1,1, -2.078, 10479.000, 195.441, 52571.180 21/03/12,07:44:12,10,09,1, 11.9,1,1, -2.078, 10479.012, 195.434, 52571.231 21/03/12,07:44:12,11,09,1, 11.9,1,1, -2.078, 10478.994, 195.469, 52571.186 21/03/12,07:44:12,12,09,1, 11.9,1,1, -2.078, 10479.008, 195.461, 52571.161 21/03/12,07:44:12,13,09,1, 11.9,1,1, -2.078, 10478.985, 195.487, 52571.246 21/03/12,07:44:12,14,09,1, 11.9,1,1, -2.078, 10479.029, 195.455, 52571.214 21/03/12,07:44:12,15,09,1, 11.9,1,1, -2.078, 10478.992, 195.465, 52571.184 21/03/12,07:44:12,16,09,1, 11.9,1,1, -2.078, 10479.027, 195.469, 52571.156 21/03/12,07:44:12,17,09,1, 11.9,1,1, -2.078, 10479.009, 195.495, 52571.128 21/03/12,07:44:12,18,09,1, 11.9,1,1, -2.078, 10479.018, 195.508, 52571.197 21/03/12,07:44:12,19,09,1, 11.9,1,1, -2.078, 10479.020, 195.512, 52571.209 21/03/12,07:44:13,00,10,1, 11.8,1,1, -2.078, 10479.020, 195.512, 52571.209 21/03/12,07:44:13,01,10,1, 11.8,1,1, -2.078, 10479.010, 195.502, 52571.218 21/03/12,07:44:13,02,10,1, 11.8,1,1, -2.078, 10479.015, 195.490, 52571.198 21/03/12,07:44:13,03,10,1, 11.8,1,1, -2.078, 10479.020, 195.507, 52571.212 21/03/12,07:44:13,04,10,1, 11.8,1,1, -2.078, 10479.029, 195.504, 52571.208 21/03/12,07:44:13,05,10,1, 11.8,1,1, -2.078, 10479.027, 195.538, 52571.222 21/03/12,07:44:13,06,10,1, 11.8,1,1, -2.078, 10479.043, 195.533, 52571.192 21/03/12,07:44:13,07,10,1, 11.8,1,1, -2.078, 10479.022, 195.549, 52571.218 21/03/12,07:44:13,08,10,1, 11.8,1,1, -2.078, 10479.021, 195.555, 52571.201 21/03/12,07:44:13,09,10,1, 11.8,1,1, -2.078, 10479.050, 195.570, 52571.209 21/03/12,07:44:13,10,10,1, 11.8,1,1, -2.078, 10479.056, 195.540, 52571.202 21/03/12,07:44:13,11,10,1, 11.8,1,1, -2.078, 10479.058, 195.567, 52571.173 21/03/12,07:44:13,12,10,1, 11.8,1,1, -2.078, 10479.055, 195.560, 52571.247 21/03/12,07:44:13,13,10,1, 11.8,1,1, -2.078, 10479.045, 195.584, 52571.223 21/03/12,07:44:13,14,10,1, 11.8,1,1, -2.078, 10479.032, 195.588, 52571.263 21/03/12,07:44:13,15,10,1, 11.8,1,1, -2.078, 10479.084, 195.575, 52571.235 21/03/12,07:44:13,16,10,1, 11.8,1,1, -2.078, 10479.052, 195.585, 52571.248 21/03/12,07:44:13,17,10,1, 11.8,1,1, -2.078, 10479.068, 195.593, 52571.225 21/03/12,07:44:13,18,10,1, 11.8,1,1, -2.078, 10479.050, 195.576, 52571.207 21/03/12,07:44:13,19,10,1, 11.8,1,1, -2.078, 10479.057, 195.599, 52571.243 21/03/12,07:44:14,00,10,1, 11.9,1,1, -2.083, 10479.053, 195.599, 52571.243 21/03/12,07:44:14,01,10,1, 11.9,1,1, -2.083, 10479.074, 195.640, 52571.232 21/03/12,07:44:14,02,10,1, 11.9,1,1, -2.083, 10479.064, 195.603, 52571.279 21/03/12,07:44:14,03,10,1, 11.9,1,1, -2.083, 10479.049, 195.605, 52571.279 21/03/12,07:44:14,04,10,1, 11.9,1,1, -2.083, 10479.040, 195.604, 52571.267 21/03/12,07:44:14,05,10,1, 11.9,1,1, -2.083, 10479.036, 195.610, 52571.259 21/03/12,07:44:14,06,10,1, 11.9,1,1, -2.083, 10479.038, 195.610, 52571.222 21/03/12,07:44:14,07,10,1, 11.9,1,1, -2.083, 10479.063, 195.610, 52571.253 21/03/12,07:44:14,08,10,1, 11.9,1,1, -2.083, 10479.042, 195.623, 52571.215 21/03/12,07:44:14,09,10,1, 11.9,1,1, -2.083, 10479.045, 195.622, 52571.209 21/03/12,07:44:14,10,10,1, 11.9,1,1, -2.083, 10479.026, 195.615, 52571.248 21/03/12,07:44:14,11,10,1, 11.9,1,1, -2.083, 10479.091, 195.613, 52571.238 21/03/12,07:44:14,12,10,1, 11.9,1,1, -2.083, 10479.064, 195.651, 52571.261 21/03/12,07:44:14,13,10,1, 11.9,1,1, -2.083, 10479.055, 195.643, 52571.236 21/03/12,07:44:14,14,10,1, 11.9,1,1, -2.083, 10479.062, 195.655, 52571.253 21/03/12,07:44:14,15,10,1, 11.9,1,1, -2.083, 10479.078, 195.627, 52571.253 21/03/12,07:44:14,16,10,1, 11.9,1,1, -2.083, 10479.057, 195.652, 52571.258 21/03/12,07:44:14,17,10,1, 11.9,1,1, -2.083, 10479.063, 195.646, 52571.209 21/03/12,07:44:14,18,10,1, 11.9,1,1, -2.083, 10479.055, 195.638, 52571.210 21/03/12,07:44:14,19,10,1, 11.9,1,1, -2.083, 10479.046, 195.655, 52571.252 21/03/12,07:44:15,00,09,1, 11.7,1,1, -2.077, 10479.045, 195.655, 52571.252 21/03/12,07:44:15,01,09,1, 11.7,1,1, -2.077, 10479.041, 195.654, 52571.232 21/03/12,07:44:15,02,09,1, 11.7,1,1, -2.077, 10479.073, 195.663, 52571.244 21/03/12,07:44:15,03,09,1, 11.7,1,1, -2.077, 10479.050, 195.675, 52571.263 21/03/12,07:44:15,04,09,1, 11.7,1,1, -2.077, 10479.041, 195.662, 52571.294 21/03/12,07:44:15,05,09,1, 11.7,1,1, -2.077, 10479.040, 195.669, 52571.279 21/03/12,07:44:15,06,09,1, 11.7,1,1, -2.077, 10479.028, 195.668, 52571.291 21/03/12,07:44:15,07,09,1, 11.7,1,1, -2.077, 10479.044, 195.667, 52571.396 21/03/12,07:44:15,08,09,1, 11.7,1,1, -2.077, 10479.012, 195.653, 52571.269 21/03/12,07:44:15,09,09,1, 11.7,1,1, -2.077, 10479.030, 195.682, 52571.285 21/03/12,07:44:15,10,09,1, 11.7,1,1, -2.077, 10479.037, 195.687, 52571.256 21/03/12,07:44:15,11,09,1, 11.7,1,1, -2.077, 10479.023, 195.680, 52571.285 21/03/12,07:44:15,12,09,1, 11.7,1,1, -2.077, 10479.038, 195.662, 52571.245 21/03/12,07:44:15,13,09,1, 11.7,1,1, -2.077, 10479.050, 195.684, 52571.280 21/03/12,07:44:15,14,09,1, 11.7,1,1, -2.077, 10479.036, 195.672, 52571.267 21/03/12,07:44:15,15,09,1, 11.7,1,1, -2.077, 10479.043, 195.667, 52571.255 21/03/12,07:44:15,16,09,1, 11.7,1,1, -2.077, 10479.048, 195.693, 52571.254 21/03/12,07:44:15,17,09,1, 11.7,1,1, -2.077, 10479.064, 195.672, 52571.249 21/03/12,07:44:15,18,09,1, 11.7,1,1, -2.077, 10479.053, 195.678, 52571.241 21/03/12,07:44:15,19,09,1, 11.7,1,1, -2.077, 10479.132, 195.693, 52571.474 21/03/12,07:44:16,00,10,1, 11.8,1,1, -2.078, 10479.128, 195.693, 52571.474 21/03/12,07:44:16,01,10,1, 11.8,1,1, -2.078, 10479.045, 195.691, 52571.235 21/03/12,07:44:16,02,10,1, 11.8,1,1, -2.078, 10479.055, 195.707, 52571.275 21/03/12,07:44:16,03,10,1, 11.8,1,1, -2.078, 10479.064, 195.699, 52571.292 21/03/12,07:44:16,04,10,1, 11.8,1,1, -2.078, 10479.067, 195.703, 52571.278 21/03/12,07:44:16,05,10,1, 11.8,1,1, -2.078, 10479.064, 195.696, 52571.275 21/03/12,07:44:16,06,10,1, 11.8,1,1, -2.078, 10479.091, 195.709, 52571.285 21/03/12,07:44:16,07,10,1, 11.8,1,1, -2.078, 10479.075, 195.696, 52571.275 21/03/12,07:44:16,08,10,1, 11.8,1,1, -2.078, 10479.106, 195.709, 52571.300 21/03/12,07:44:16,09,10,1, 11.8,1,1, -2.078, 10479.093, 195.714, 52571.291 21/03/12,07:44:16,10,10,1, 11.8,1,1, -2.078, 10479.114, 195.731, 52571.318 21/03/12,07:44:16,11,10,1, 11.8,1,1, -2.078, 10479.108, 195.728, 52571.307 21/03/12,07:44:16,12,10,1, 11.8,1,1, -2.078, 10479.124, 195.735, 52571.301 21/03/12,07:44:16,13,10,1, 11.8,1,1, -2.078, 10479.113, 195.754, 52571.295 21/03/12,07:44:16,14,10,1, 11.8,1,1, -2.078, 10479.127, 195.763, 52571.284 21/03/12,07:44:16,15,10,1, 11.8,1,1, -2.078, 10479.117, 195.745, 52571.281 21/03/12,07:44:16,16,10,1, 11.8,1,1, -2.078, 10479.113, 195.741, 52571.288 21/03/12,07:44:16,17,10,1, 11.8,1,1, -2.078, 10479.115, 195.752, 52571.283 21/03/12,07:44:16,18,10,1, 11.8,1,1, -2.078, 10479.127, 195.752, 52571.278 21/03/12,07:44:16,19,10,1, 11.8,1,1, -2.078, 10479.129, 195.781, 52571.274 21/03/12,07:44:17,00,10,1, 11.9,1,1, -2.082, 10479.128, 195.781, 52571.274 21/03/12,07:44:17,01,10,1, 11.9,1,1, -2.082, 10479.171, 195.795, 52571.299 21/03/12,07:44:17,02,10,1, 11.9,1,1, -2.082, 10479.159, 195.774, 52571.300 21/03/12,07:44:17,03,10,1, 11.9,1,1, -2.082, 10479.161, 195.782, 52571.301 21/03/12,07:44:17,04,10,1, 11.9,1,1, -2.082, 10479.144, 195.776, 52571.306 21/03/12,07:44:17,05,10,1, 11.9,1,1, -2.082, 10479.161, 195.796, 52571.313 21/03/12,07:44:17,06,10,1, 11.9,1,1, -2.082, 10479.181, 195.777, 52571.303 21/03/12,07:44:17,07,10,1, 11.9,1,1, -2.082, 10479.172, 195.808, 52571.293 21/03/12,07:44:17,08,10,1, 11.9,1,1, -2.082, 10479.167, 195.803, 52571.323 21/03/12,07:44:17,09,10,1, 11.9,1,1, -2.082, 10479.182, 195.793, 52571.309 21/03/12,07:44:17,10,10,1, 11.9,1,1, -2.082, 10479.161, 195.784, 52571.256 21/03/12,07:44:17,11,10,1, 11.9,1,1, -2.082, 10479.208, 195.792, 52571.210 21/03/12,07:44:17,12,10,1, 11.9,1,1, -2.082, 10479.198, 195.809, 52571.281 21/03/12,07:44:17,13,10,1, 11.9,1,1, -2.082, 10479.180, 195.793, 52571.304 21/03/12,07:44:17,14,10,1, 11.9,1,1, -2.082, 10479.184, 195.789, 52571.288 21/03/12,07:44:17,15,10,1, 11.9,1,1, -2.082, 10479.213, 195.800, 52571.287 21/03/12,07:44:17,16,10,1, 11.9,1,1, -2.082, 10479.215, 195.780, 52571.315 21/03/12,07:44:17,17,10,1, 11.9,1,1, -2.082, 10479.191, 195.824, 52571.217 21/03/12,07:44:17,18,10,1, 11.9,1,1, -2.082, 10479.215, 195.815, 52571.381 21/03/12,07:44:17,19,10,1, 11.9,1,1, -2.082, 10479.244, 195.807, 52571.308 21/03/12,07:44:18,00,10,1, 11.9,1,1, -2.076, 10479.237, 195.807, 52571.308 21/03/12,07:44:18,01,10,1, 11.9,1,1, -2.076, 10479.209, 195.799, 52571.304 21/03/12,07:44:18,02,10,1, 11.9,1,1, -2.076, 10479.204, 195.827, 52571.309 21/03/12,07:44:18,03,10,1, 11.9,1,1, -2.076, 10479.213, 195.811, 52571.332 21/03/12,07:44:18,04,10,1, 11.9,1,1, -2.076, 10479.215, 195.813, 52571.309 21/03/12,07:44:18,05,10,1, 11.9,1,1, -2.076, 10479.213, 195.824, 52571.322 21/03/12,07:44:18,06,10,1, 11.9,1,1, -2.076, 10479.240, 195.838, 52571.361 21/03/12,07:44:18,07,10,1, 11.9,1,1, -2.076, 10479.247, 195.842, 52571.335 21/03/12,07:44:18,08,10,1, 11.9,1,1, -2.076, 10479.224, 195.849, 52571.334 21/03/12,07:44:18,09,10,1, 11.9,1,1, -2.076, 10479.233, 195.843, 52571.344 21/03/12,07:44:18,10,10,1, 11.9,1,1, -2.076, 10479.214, 195.864, 52571.344 21/03/12,07:44:18,11,10,1, 11.9,1,1, -2.076, 10479.208, 195.852, 52571.319 21/03/12,07:44:18,12,10,1, 11.9,1,1, -2.076, 10479.226, 195.840, 52571.336 21/03/12,07:44:18,13,10,1, 11.9,1,1, -2.076, 10479.218, 195.868, 52571.334 21/03/12,07:44:18,14,10,1, 11.9,1,1, -2.076, 10479.221, 195.865, 52571.320 21/03/12,07:44:18,15,10,1, 11.9,1,1, -2.076, 10479.225, 195.882, 52571.323 21/03/12,07:44:18,16,10,1, 11.9,1,1, -2.076, 10479.243, 195.888, 52571.356 21/03/12,07:44:18,17,10,1, 11.9,1,1, -2.076, 10479.269, 195.840, 52571.073 21/03/12,07:44:18,18,10,1, 11.9,1,1, -2.076, 10479.233, 195.889, 52571.266 21/03/12,07:44:18,19,10,1, 11.9,1,1, -2.076, 10479.207, 195.895, 52571.444 21/03/12,07:44:19,00,10,1, 11.9,1,1, -2.076, 10479.203, 195.895, 52571.444 21/03/12,07:44:19,01,10,1, 11.9,1,1, -2.076, 10479.229, 195.892, 52571.264 21/03/12,07:44:19,02,10,1, 11.9,1,1, -2.076, 10479.240, 195.918, 52571.301 21/03/12,07:44:19,03,10,1, 11.9,1,1, -2.076, 10479.234, 195.900, 52571.311 21/03/12,07:44:19,04,10,1, 11.9,1,1, -2.076, 10479.244, 195.918, 52571.354 21/03/12,07:44:19,05,10,1, 11.9,1,1, -2.076, 10479.232, 195.931, 52571.315 21/03/12,07:44:19,06,10,1, 11.9,1,1, -2.076, 10479.242, 195.913, 52571.242 21/03/12,07:44:19,07,10,1, 11.9,1,1, -2.076, 10479.285, 195.912, 52571.260 21/03/12,07:44:19,08,10,1, 11.9,1,1, -2.076, 10479.213, 195.933, 52571.324 21/03/12,07:44:19,09,10,1, 11.9,1,1, -2.076, 10479.216, 195.947, 52571.318 21/03/12,07:44:19,10,10,1, 11.9,1,1, -2.076, 10479.236, 195.927, 52571.307 21/03/12,07:44:19,11,10,1, 11.9,1,1, -2.076, 10479.256, 195.934, 52571.342 21/03/12,07:44:19,12,10,1, 11.9,1,1, -2.076, 10479.239, 195.927, 52571.329 21/03/12,07:44:19,13,10,1, 11.9,1,1, -2.076, 10479.235, 195.935, 52571.334 21/03/12,07:44:19,14,10,1, 11.9,1,1, -2.076, 10479.222, 195.952, 52571.322 21/03/12,07:44:19,15,10,1, 11.9,1,1, -2.076, 10479.226, 195.958, 52571.329 21/03/12,07:44:19,16,10,1, 11.9,1,1, -2.076, 10479.242, 195.977, 52571.350 21/03/12,07:44:19,17,10,1, 11.9,1,1, -2.076, 10479.225, 195.980, 52571.338 21/03/12,07:44:19,18,10,1, 11.9,1,1, -2.076, 10479.222, 195.972, 52571.363 21/03/12,07:44:19,19,10,1, 11.9,1,1, -2.076, 10479.233, 195.993, 52571.363 21/03/12,07:44:20,00,10,1, 11.9,1,1, -2.078, 10479.228, 195.993, 52571.363 21/03/12,07:44:20,01,10,1, 11.9,1,1, -2.078, 10479.240, 195.973, 52571.356 21/03/12,07:44:20,02,10,1, 11.9,1,1, -2.078, 10479.220, 195.975, 52571.369 21/03/12,07:44:20,03,10,1, 11.9,1,1, -2.078, 10479.216, 195.977, 52571.341 21/03/12,07:44:20,04,10,1, 11.9,1,1, -2.078, 10479.231, 195.984, 52571.314 21/03/12,07:44:20,05,10,1, 11.9,1,1, -2.078, 10479.216, 195.995, 52571.304 21/03/12,07:44:20,06,10,1, 11.9,1,1, -2.078, 10479.228, 195.983, 52571.349 21/03/12,07:44:20,07,10,1, 11.9,1,1, -2.078, 10479.225, 195.989, 52571.360 21/03/12,07:44:20,08,10,1, 11.9,1,1, -2.078, 10479.252, 195.999, 52571.354 21/03/12,07:44:20,09,10,1, 11.9,1,1, -2.078, 10479.232, 195.984, 52571.327 21/03/12,07:44:20,10,10,1, 11.9,1,1, -2.078, 10479.226, 195.993, 52571.405 21/03/12,07:44:20,11,10,1, 11.9,1,1, -2.078, 10479.233, 196.015, 52571.370 21/03/12,07:44:20,12,10,1, 11.9,1,1, -2.078, 10479.228, 195.983, 52571.356 21/03/12,07:44:20,13,10,1, 11.9,1,1, -2.078, 10479.205, 196.011, 52571.349 21/03/12,07:44:20,14,10,1, 11.9,1,1, -2.078, 10479.238, 196.018, 52571.382 21/03/12,07:44:20,15,10,1, 11.9,1,1, -2.078, 10479.248, 196.026, 52571.375 21/03/12,07:44:20,16,10,1, 11.9,1,1, -2.078, 10479.238, 195.982, 52571.309 21/03/12,07:44:20,17,10,1, 11.9,1,1, -2.078, 10479.213, 196.026, 52571.392 21/03/12,07:44:20,18,10,1, 11.9,1,1, -2.078, 10479.256, 196.025, 52571.374 21/03/12,07:44:20,19,10,1, 11.9,1,1, -2.078, 10479.231, 196.034, 52571.392 21/03/12,07:44:21,00,09,1, 11.9,1,1, -2.080, 10479.228, 196.034, 52571.392 21/03/12,07:44:21,01,09,1, 11.9,1,1, -2.080, 10479.261, 196.056, 52571.390 21/03/12,07:44:21,02,09,1, 11.9,1,1, -2.080, 10479.247, 196.024, 52571.376 21/03/12,07:44:21,03,09,1, 11.9,1,1, -2.080, 10479.228, 196.047, 52571.371 21/03/12,07:44:21,04,09,1, 11.9,1,1, -2.080, 10479.254, 196.066, 52571.334 21/03/12,07:44:21,05,09,1, 11.9,1,1, -2.080, 10479.235, 196.052, 52571.368 21/03/12,07:44:21,06,09,1, 11.9,1,1, -2.080, 10479.272, 196.053, 52571.391 21/03/12,07:44:21,07,09,1, 11.9,1,1, -2.080, 10479.242, 196.073, 52571.351 21/03/12,07:44:21,08,09,1, 11.9,1,1, -2.080, 10479.236, 196.064, 52571.370 21/03/12,07:44:21,09,09,1, 11.9,1,1, -2.080, 10479.233, 196.076, 52571.393 21/03/12,07:44:21,10,09,1, 11.9,1,1, -2.080, 10479.274, 196.069, 52571.112 21/03/12,07:44:21,11,09,1, 11.9,1,1, -2.080, 10479.241, 196.070, 52571.296 21/03/12,07:44:21,12,09,1, 11.9,1,1, -2.080, 10479.214, 196.098, 52571.328 21/03/12,07:44:21,13,09,1, 11.9,1,1, -2.080, 10479.255, 196.087, 52571.352 21/03/12,07:44:21,14,09,1, 11.9,1,1, -2.080, 10479.229, 196.107, 52571.373 21/03/12,07:44:21,15,09,1, 11.9,1,1, -2.080, 10479.228, 196.082, 52571.406 21/03/12,07:44:21,16,09,1, 11.9,1,1, -2.080, 10479.232, 196.102, 52571.313 21/03/12,07:44:21,17,09,1, 11.9,1,1, -2.080, 10479.226, 196.116, 52571.472 21/03/12,07:44:21,18,09,1, 11.9,1,1, -2.080, 10479.207, 196.109, 52571.458 21/03/12,07:44:21,19,09,1, 11.9,1,1, -2.080, 10479.233, 196.098, 52571.418 21/03/12,07:44:22,00,09,1, 11.9,1,1, -2.082, 10479.228, 196.098, 52571.418 21/03/12,07:44:22,01,09,1, 11.9,1,1, -2.082, 10479.230, 196.121, 52571.437 21/03/12,07:44:22,02,09,1, 11.9,1,1, -2.082, 10479.209, 196.143, 52571.394 21/03/12,07:44:22,03,09,1, 11.9,1,1, -2.082, 10479.218, 196.129, 52571.404 21/03/12,07:44:22,04,09,1, 11.9,1,1, -2.082, 10479.214, 196.133, 52571.370 21/03/12,07:44:22,05,09,1, 11.9,1,1, -2.082, 10479.217, 196.124, 52571.415 21/03/12,07:44:22,06,09,1, 11.9,1,1, -2.082, 10479.203, 196.133, 52571.397 21/03/12,07:44:22,07,09,1, 11.9,1,1, -2.082, 10479.214, 196.156, 52571.401 21/03/12,07:44:22,08,09,1, 11.9,1,1, -2.082, 10479.224, 196.150, 52571.421 21/03/12,07:44:22,09,09,1, 11.9,1,1, -2.082, 10479.191, 196.193, 52571.389 21/03/12,07:44:22,10,09,1, 11.9,1,1, -2.082, 10479.196, 196.169, 52571.445 21/03/12,07:44:22,11,09,1, 11.9,1,1, -2.082, 10479.213, 196.181, 52571.430 21/03/12,07:44:22,12,09,1, 11.9,1,1, -2.082, 10479.185, 196.159, 52571.393 21/03/12,07:44:22,13,09,1, 11.9,1,1, -2.082, 10479.237, 196.165, 52571.384 21/03/12,07:44:22,14,09,1, 11.9,1,1, -2.082, 10479.217, 196.168, 52571.416 21/03/12,07:44:22,15,09,1, 11.9,1,1, -2.082, 10479.216, 196.184, 52571.423 21/03/12,07:44:22,16,09,1, 11.9,1,1, -2.082, 10479.197, 196.166, 52571.429 21/03/12,07:44:22,17,09,1, 11.9,1,1, -2.082, 10479.209, 196.183, 52571.424 21/03/12,07:44:22,18,09,1, 11.9,1,1, -2.082, 10479.222, 196.193, 52571.428 21/03/12,07:44:22,19,09,1, 11.9,1,1, -2.082, 10479.212, 196.181, 52571.439 21/03/12,07:44:23,00,10,1, 11.8,1,1, -2.077, 10479.212, 196.181, 52571.439 21/03/12,07:44:23,01,10,1, 11.8,1,1, -2.077, 10479.216, 196.174, 52571.411 21/03/12,07:44:23,02,10,1, 11.8,1,1, -2.077, 10479.211, 196.183, 52571.406 21/03/12,07:44:23,03,10,1, 11.8,1,1, -2.077, 10479.217, 196.192, 52571.404 21/03/12,07:44:23,04,10,1, 11.8,1,1, -2.077, 10479.184, 196.192, 52571.418 21/03/12,07:44:23,05,10,1, 11.8,1,1, -2.077, 10479.221, 196.194, 52571.421 21/03/12,07:44:23,06,10,1, 11.8,1,1, -2.077, 10479.220, 196.214, 52571.447 21/03/12,07:44:23,07,10,1, 11.8,1,1, -2.077, 10479.210, 196.241, 52571.404 21/03/12,07:44:23,08,10,1, 11.8,1,1, -2.077, 10479.221, 196.242, 52571.450 21/03/12,07:44:23,09,10,1, 11.8,1,1, -2.077, 10479.234, 196.232, 52571.428 21/03/12,07:44:23,10,10,1, 11.8,1,1, -2.077, 10479.219, 196.220, 52571.439 21/03/12,07:44:23,11,10,1, 11.8,1,1, -2.077, 10479.216, 196.245, 52571.400 21/03/12,07:44:23,12,10,1, 11.8,1,1, -2.077, 10479.216, 196.241, 52571.412 21/03/12,07:44:23,13,10,1, 11.8,1,1, -2.077, 10479.247, 196.225, 52571.389 21/03/12,07:44:23,14,10,1, 11.8,1,1, -2.077, 10479.231, 196.236, 52571.425 21/03/12,07:44:23,15,10,1, 11.8,1,1, -2.077, 10479.226, 196.235, 52571.444 21/03/12,07:44:23,16,10,1, 11.8,1,1, -2.077, 10479.241, 196.234, 52571.431 21/03/12,07:44:23,17,10,1, 11.8,1,1, -2.077, 10479.236, 196.245, 52571.418 21/03/12,07:44:23,18,10,1, 11.8,1,1, -2.077, 10479.242, 196.239, 52571.436 21/03/12,07:44:23,19,10,1, 11.8,1,1, -2.077, 10479.270, 196.245, 52571.425 21/03/12,07:44:24,00,09,1, 11.9,1,1, -2.077, 10479.262, 196.245, 52571.425 21/03/12,07:44:24,01,09,1, 11.9,1,1, -2.077, 10479.233, 196.273, 52571.398 21/03/12,07:44:24,02,09,1, 11.9,1,1, -2.077, 10479.236, 196.258, 52571.419 21/03/12,07:44:24,03,09,1, 11.9,1,1, -2.077, 10479.243, 196.280, 52571.443 21/03/12,07:44:24,04,09,1, 11.9,1,1, -2.077, 10479.226, 196.284, 52571.400 21/03/12,07:44:24,05,09,1, 11.9,1,1, -2.077, 10479.256, 196.268, 52571.451 21/03/12,07:44:24,06,09,1, 11.9,1,1, -2.077, 10479.266, 196.283, 52571.437 21/03/12,07:44:24,07,09,1, 11.9,1,1, -2.077, 10479.234, 196.295, 52571.470 21/03/12,07:44:24,08,09,1, 11.9,1,1, -2.077, 10479.257, 196.279, 52571.452 21/03/12,07:44:24,09,09,1, 11.9,1,1, -2.077, 10479.236, 196.290, 52571.442 21/03/12,07:44:24,10,09,1, 11.9,1,1, -2.077, 10479.273, 196.293, 52571.452 21/03/12,07:44:24,11,09,1, 11.9,1,1, -2.077, 10479.253, 196.288, 52571.451 21/03/12,07:44:24,12,09,1, 11.9,1,1, -2.077, 10479.247, 196.294, 52571.478 21/03/12,07:44:24,13,09,1, 11.9,1,1, -2.077, 10479.259, 196.312, 52571.455 21/03/12,07:44:24,14,09,1, 11.9,1,1, -2.077, 10479.236, 196.320, 52571.447 21/03/12,07:44:24,15,09,1, 11.9,1,1, -2.077, 10479.253, 196.321, 52571.467 21/03/12,07:44:24,16,09,1, 11.9,1,1, -2.077, 10479.248, 196.315, 52571.458 21/03/12,07:44:24,17,09,1, 11.9,1,1, -2.077, 10479.246, 196.330, 52571.496 21/03/12,07:44:24,18,09,1, 11.9,1,1, -2.077, 10479.244, 196.315, 52571.387 21/03/12,07:44:24,19,09,1, 11.9,1,1, -2.077, 10479.224, 196.369, 52571.430 21/03/12,07:44:25,00,09,1, 11.8,1,1, -2.081, 10479.220, 196.369, 52571.430 21/03/12,07:44:25,01,09,1, 11.8,1,1, -2.081, 10479.214, 196.352, 52571.493 21/03/12,07:44:25,02,09,1, 11.8,1,1, -2.081, 10479.217, 196.344, 52571.484 21/03/12,07:44:25,03,09,1, 11.8,1,1, -2.081, 10479.239, 196.361, 52571.474 21/03/12,07:44:25,04,09,1, 11.8,1,1, -2.081, 10479.235, 196.337, 52571.466 21/03/12,07:44:25,05,09,1, 11.8,1,1, -2.081, 10479.208, 196.334, 52571.478 21/03/12,07:44:25,06,09,1, 11.8,1,1, -2.081, 10479.205, 196.330, 52571.512 21/03/12,07:44:25,07,09,1, 11.8,1,1, -2.081, 10479.241, 196.352, 52571.468 21/03/12,07:44:25,08,09,1, 11.8,1,1, -2.081, 10479.224, 196.355, 52571.477 21/03/12,07:44:25,09,09,1, 11.8,1,1, -2.081, 10479.233, 196.348, 52571.480 21/03/12,07:44:25,10,09,1, 11.8,1,1, -2.081, 10479.236, 196.358, 52571.466 21/03/12,07:44:25,11,09,1, 11.8,1,1, -2.081, 10479.221, 196.340, 52571.464 21/03/12,07:44:25,12,09,1, 11.8,1,1, -2.081, 10479.214, 196.354, 52571.495 21/03/12,07:44:25,13,09,1, 11.8,1,1, -2.081, 10479.207, 196.377, 52571.503 21/03/12,07:44:25,14,09,1, 11.8,1,1, -2.081, 10479.200, 196.359, 52571.505 21/03/12,07:44:25,15,09,1, 11.8,1,1, -2.081, 10479.192, 196.355, 52571.517 21/03/12,07:44:25,16,09,1, 11.8,1,1, -2.081, 10479.234, 196.345, 52571.512 21/03/12,07:44:25,17,09,1, 11.8,1,1, -2.081, 10479.173, 196.376, 52571.521 21/03/12,07:44:25,18,09,1, 11.8,1,1, -2.081, 10479.199, 196.370, 52571.509 21/03/12,07:44:25,19,09,1, 11.8,1,1, -2.081, 10479.185, 196.392, 52571.496 21/03/12,07:44:26,00,09,1, 11.8,1,1, -2.084, 10479.178, 196.392, 52571.496 21/03/12,07:44:26,01,09,1, 11.8,1,1, -2.084, 10479.202, 196.361, 52571.476 21/03/12,07:44:26,02,09,1, 11.8,1,1, -2.084, 10479.190, 196.363, 52571.498 21/03/12,07:44:26,03,09,1, 11.8,1,1, -2.084, 10479.176, 196.376, 52571.497 21/03/12,07:44:26,04,09,1, 11.8,1,1, -2.084, 10479.179, 196.355, 52571.503 21/03/12,07:44:26,05,09,1, 11.8,1,1, -2.084, 10479.145, 196.371, 52571.490 21/03/12,07:44:26,06,09,1, 11.8,1,1, -2.084, 10479.159, 196.384, 52571.495 21/03/12,07:44:26,07,09,1, 11.8,1,1, -2.084, 10479.171, 196.384, 52571.476 21/03/12,07:44:26,08,09,1, 11.8,1,1, -2.084, 10479.156, 196.361, 52571.522 21/03/12,07:44:26,09,09,1, 11.8,1,1, -2.084, 10479.148, 196.355, 52571.517 21/03/12,07:44:26,10,09,1, 11.8,1,1, -2.084, 10479.158, 196.371, 52571.515 21/03/12,07:44:26,11,09,1, 11.8,1,1, -2.084, 10479.115, 196.378, 52571.375 21/03/12,07:44:26,12,09,1, 11.8,1,1, -2.084, 10479.158, 196.373, 52571.601 21/03/12,07:44:26,13,09,1, 11.8,1,1, -2.084, 10479.190, 196.368, 52571.499 21/03/12,07:44:26,14,09,1, 11.8,1,1, -2.084, 10479.178, 196.370, 52571.547 21/03/12,07:44:26,15,09,1, 11.8,1,1, -2.084, 10479.134, 196.367, 52571.525 21/03/12,07:44:26,16,09,1, 11.8,1,1, -2.084, 10479.157, 196.391, 52571.541 21/03/12,07:44:26,17,09,1, 11.8,1,1, -2.084, 10479.138, 196.366, 52571.519 21/03/12,07:44:26,18,09,1, 11.8,1,1, -2.084, 10479.094, 196.365, 52571.317 21/03/12,07:44:26,19,09,1, 11.8,1,1, -2.084, 10479.135, 196.395, 52571.663 21/03/12,07:44:27,00,09,1, 11.9,1,1, -2.081, 10479.128, 196.395, 52571.663 21/03/12,07:44:27,01,09,1, 11.9,1,1, -2.081, 10479.148, 196.378, 52571.681 21/03/12,07:44:27,02,09,1, 11.9,1,1, -2.081, 10479.133, 196.392, 52571.487 21/03/12,07:44:27,03,09,1, 11.9,1,1, -2.081, 10479.106, 196.408, 52571.561 21/03/12,07:44:27,04,09,1, 11.9,1,1, -2.081, 10479.135, 196.379, 52571.533 21/03/12,07:44:27,05,09,1, 11.9,1,1, -2.081, 10479.128, 196.417, 52571.527 21/03/12,07:44:27,06,09,1, 11.9,1,1, -2.081, 10479.115, 196.403, 52571.497 21/03/12,07:44:27,07,09,1, 11.9,1,1, -2.081, 10479.102, 196.410, 52571.523 21/03/12,07:44:27,08,09,1, 11.9,1,1, -2.081, 10479.091, 196.405, 52571.498 21/03/12,07:44:27,09,09,1, 11.9,1,1, -2.081, 10479.099, 196.406, 52571.533 21/03/12,07:44:27,10,09,1, 11.9,1,1, -2.081, 10479.108, 196.410, 52571.535 21/03/12,07:44:27,11,09,1, 11.9,1,1, -2.081, 10479.081, 196.421, 52571.524 21/03/12,07:44:27,12,09,1, 11.9,1,1, -2.081, 10479.099, 196.442, 52571.526 21/03/12,07:44:27,13,09,1, 11.9,1,1, -2.081, 10479.088, 196.428, 52571.579 21/03/12,07:44:27,14,09,1, 11.9,1,1, -2.081, 10479.090, 196.433, 52571.710 21/03/12,07:44:27,15,09,1, 11.9,1,1, -2.081, 10479.097, 196.410, 52571.507 21/03/12,07:44:27,16,09,1, 11.9,1,1, -2.081, 10479.082, 196.408, 52571.513 21/03/12,07:44:27,17,09,1, 11.9,1,1, -2.081, 10479.062, 196.431, 52571.509 21/03/12,07:44:27,18,09,1, 11.9,1,1, -2.081, 10479.066, 196.427, 52571.548 21/03/12,07:44:27,19,09,1, 11.9,1,1, -2.081, 10479.074, 196.448, 52571.547 21/03/12,07:44:28,00,09,1, 11.8,1,1, -2.079, 10479.070, 196.448, 52571.547 21/03/12,07:44:28,01,09,1, 11.8,1,1, -2.079, 10479.077, 196.435, 52571.537 21/03/12,07:44:28,02,09,1, 11.8,1,1, -2.079, 10479.037, 196.434, 52571.561 21/03/12,07:44:28,03,09,1, 11.8,1,1, -2.079, 10479.045, 196.440, 52571.549 21/03/12,07:44:28,04,09,1, 11.8,1,1, -2.079, 10479.043, 196.452, 52571.564 21/03/12,07:44:28,05,09,1, 11.8,1,1, -2.079, 10479.040, 196.414, 52571.563 21/03/12,07:44:28,06,09,1, 11.8,1,1, -2.079, 10479.024, 196.442, 52571.559 21/03/12,07:44:28,07,09,1, 11.8,1,1, -2.079, 10479.026, 196.435, 52571.571 21/03/12,07:44:28,08,09,1, 11.8,1,1, -2.079, 10479.039, 196.446, 52571.564 21/03/12,07:44:28,09,09,1, 11.8,1,1, -2.079, 10479.019, 196.439, 52571.587 21/03/12,07:44:28,10,09,1, 11.8,1,1, -2.079, 10479.039, 196.428, 52571.574 21/03/12,07:44:28,11,09,1, 11.8,1,1, -2.079, 10479.032, 196.431, 52571.592 21/03/12,07:44:28,12,09,1, 11.8,1,1, -2.079, 10479.020, 196.415, 52571.585 21/03/12,07:44:28,13,09,1, 11.8,1,1, -2.079, 10479.028, 196.434, 52571.572 21/03/12,07:44:28,14,09,1, 11.8,1,1, -2.079, 10479.024, 196.427, 52571.597 21/03/12,07:44:28,15,09,1, 11.8,1,1, -2.079, 10479.020, 196.441, 52571.548 21/03/12,07:44:28,16,09,1, 11.8,1,1, -2.079, 10479.017, 196.417, 52571.602 21/03/12,07:44:28,17,09,1, 11.8,1,1, -2.079, 10479.025, 196.409, 52571.587 21/03/12,07:44:28,18,09,1, 11.8,1,1, -2.079, 10478.997, 196.414, 52571.560 21/03/12,07:44:28,19,09,1, 11.8,1,1, -2.079, 10479.011, 196.419, 52571.590 21/03/12,07:44:29,00,10,1, 11.9,1,1, -2.081, 10479.003, 196.419, 52571.590 21/03/12,07:44:29,01,10,1, 11.9,1,1, -2.081, 10479.028, 196.403, 52571.607 21/03/12,07:44:29,02,10,1, 11.9,1,1, -2.081, 10479.013, 196.425, 52571.605 21/03/12,07:44:29,03,10,1, 11.9,1,1, -2.081, 10478.991, 196.418, 52571.585 21/03/12,07:44:29,04,10,1, 11.9,1,1, -2.081, 10478.968, 196.417, 52571.641 21/03/12,07:44:29,05,10,1, 11.9,1,1, -2.081, 10478.978, 196.424, 52571.617 21/03/12,07:44:29,06,10,1, 11.9,1,1, -2.081, 10478.939, 196.408, 52571.655 21/03/12,07:44:29,07,10,1, 11.9,1,1, -2.081, 10478.970, 196.415, 52571.637 21/03/12,07:44:29,08,10,1, 11.9,1,1, -2.081, 10478.961, 196.394, 52571.620 21/03/12,07:44:29,09,10,1, 11.9,1,1, -2.081, 10478.984, 196.433, 52571.614 21/03/12,07:44:29,10,10,1, 11.9,1,1, -2.081, 10478.959, 196.401, 52571.617 21/03/12,07:44:29,11,10,1, 11.9,1,1, -2.081, 10478.957, 196.384, 52571.608 21/03/12,07:44:29,12,10,1, 11.9,1,1, -2.081, 10478.975, 196.420, 52571.617 21/03/12,07:44:29,13,10,1, 11.9,1,1, -2.081, 10478.972, 196.408, 52571.614 21/03/12,07:44:29,14,10,1, 11.9,1,1, -2.081, 10478.947, 196.390, 52571.615 21/03/12,07:44:29,15,10,1, 11.9,1,1, -2.081, 10478.946, 196.399, 52571.629 21/03/12,07:44:29,16,10,1, 11.9,1,1, -2.081, 10478.980, 196.401, 52571.653 21/03/12,07:44:29,17,10,1, 11.9,1,1, -2.081, 10478.938, 196.396, 52571.638 21/03/12,07:44:29,18,10,1, 11.9,1,1, -2.081, 10478.947, 196.415, 52571.631 21/03/12,07:44:29,19,10,1, 11.9,1,1, -2.081, 10478.947, 196.405, 52571.639 21/03/12,07:44:30,00,10,1, 11.9,1,1, -2.079, 10478.945, 196.405, 52571.639 21/03/12,07:44:30,01,10,1, 11.9,1,1, -2.079, 10478.941, 196.436, 52571.620 21/03/12,07:44:30,02,10,1, 11.9,1,1, -2.079, 10478.922, 196.401, 52571.605 21/03/12,07:44:30,03,10,1, 11.9,1,1, -2.079, 10478.906, 196.425, 52571.590 21/03/12,07:44:30,04,10,1, 11.9,1,1, -2.079, 10478.911, 196.431, 52571.704 21/03/12,07:44:30,05,10,1, 11.9,1,1, -2.079, 10478.922, 196.427, 52571.648 21/03/12,07:44:30,06,10,1, 11.9,1,1, -2.079, 10478.940, 196.426, 52571.647 21/03/12,07:44:30,07,10,1, 11.9,1,1, -2.079, 10478.930, 196.432, 52571.640 21/03/12,07:44:30,08,10,1, 11.9,1,1, -2.079, 10478.912, 196.434, 52571.709 21/03/12,07:44:30,09,10,1, 11.9,1,1, -2.079, 10478.946, 196.434, 52571.673 21/03/12,07:44:30,10,10,1, 11.9,1,1, -2.079, 10478.927, 196.435, 52571.684 21/03/12,07:44:30,11,10,1, 11.9,1,1, -2.079, 10478.910, 196.440, 52571.669 21/03/12,07:44:30,12,10,1, 11.9,1,1, -2.079, 10478.914, 196.426, 52571.681 21/03/12,07:44:30,13,10,1, 11.9,1,1, -2.079, 10478.913, 196.448, 52571.660 21/03/12,07:44:30,14,10,1, 11.9,1,1, -2.079, 10478.905, 196.457, 52571.661 21/03/12,07:44:30,15,10,1, 11.9,1,1, -2.079, 10478.893, 196.447, 52571.692 21/03/12,07:44:30,16,10,1, 11.9,1,1, -2.079, 10478.925, 196.472, 52571.685 21/03/12,07:44:30,17,10,1, 11.9,1,1, -2.079, 10478.907, 196.445, 52571.668 21/03/12,07:44:30,18,10,1, 11.9,1,1, -2.079, 10478.901, 196.460, 52571.640 21/03/12,07:44:30,19,10,1, 11.9,1,1, -2.079, 10478.908, 196.445, 52571.641 21/03/12,07:44:31,00,10,1, 11.9,1,1, -2.081, 10478.903, 196.445, 52571.641 21/03/12,07:44:31,01,10,1, 11.9,1,1, -2.081, 10478.895, 196.490, 52571.667 21/03/12,07:44:31,02,10,1, 11.9,1,1, -2.081, 10478.881, 196.473, 52571.665 21/03/12,07:44:31,03,10,1, 11.9,1,1, -2.081, 10478.882, 196.490, 52571.652 21/03/12,07:44:31,04,10,1, 11.9,1,1, -2.081, 10478.890, 196.505, 52571.660 21/03/12,07:44:31,05,10,1, 11.9,1,1, -2.081, 10478.888, 196.513, 52571.661 21/03/12,07:44:31,06,10,1, 11.9,1,1, -2.081, 10478.861, 196.500, 52571.662 21/03/12,07:44:31,07,10,1, 11.9,1,1, -2.081, 10478.881, 196.470, 52571.654 21/03/12,07:44:31,08,10,1, 11.9,1,1, -2.081, 10478.892, 196.514, 52571.673 21/03/12,07:44:31,09,10,1, 11.9,1,1, -2.081, 10478.890, 196.512, 52571.674 21/03/12,07:44:31,10,10,1, 11.9,1,1, -2.081, 10478.887, 196.518, 52571.668 21/03/12,07:44:31,11,10,1, 11.9,1,1, -2.081, 10478.874, 196.520, 52571.669 21/03/12,07:44:31,12,10,1, 11.9,1,1, -2.081, 10478.888, 196.531, 52571.632 21/03/12,07:44:31,13,10,1, 11.9,1,1, -2.081, 10478.901, 196.545, 52571.680 21/03/12,07:44:31,14,10,1, 11.9,1,1, -2.081, 10478.897, 196.520, 52571.678 21/03/12,07:44:31,15,10,1, 11.9,1,1, -2.081, 10478.899, 196.543, 52571.665 21/03/12,07:44:31,16,10,1, 11.9,1,1, -2.081, 10478.886, 196.543, 52571.656 21/03/12,07:44:31,17,10,1, 11.9,1,1, -2.081, 10478.904, 196.550, 52571.717 21/03/12,07:44:31,18,10,1, 11.9,1,1, -2.081, 10478.905, 196.540, 52571.682 21/03/12,07:44:31,19,10,1, 11.9,1,1, -2.081, 10478.902, 196.537, 52571.702 21/03/12,07:44:32,00,09,1, 11.9,1,1, -2.080, 10478.895, 196.537, 52571.702 21/03/12,07:44:32,01,09,1, 11.9,1,1, -2.080, 10478.886, 196.549, 52571.655 21/03/12,07:44:32,02,09,1, 11.9,1,1, -2.080, 10478.891, 196.560, 52571.713 21/03/12,07:44:32,03,09,1, 11.9,1,1, -2.080, 10478.881, 196.559, 52571.750 21/03/12,07:44:32,04,09,1, 11.9,1,1, -2.080, 10478.892, 196.556, 52571.725 21/03/12,07:44:32,05,09,1, 11.9,1,1, -2.080, 10478.899, 196.576, 52571.739 21/03/12,07:44:32,06,09,1, 11.9,1,1, -2.080, 10478.906, 196.551, 52571.713 21/03/12,07:44:32,07,09,1, 11.9,1,1, -2.080, 10478.869, 196.553, 52571.705 21/03/12,07:44:32,08,09,1, 11.9,1,1, -2.080, 10478.874, 196.546, 52571.714 21/03/12,07:44:32,09,09,1, 11.9,1,1, -2.080, 10478.882, 196.566, 52571.724 21/03/12,07:44:32,10,09,1, 11.9,1,1, -2.080, 10478.899, 196.575, 52571.729 21/03/12,07:44:32,11,09,1, 11.9,1,1, -2.080, 10478.883, 196.577, 52571.738 21/03/12,07:44:32,12,09,1, 11.9,1,1, -2.080, 10478.880, 196.576, 52571.748 21/03/12,07:44:32,13,09,1, 11.9,1,1, -2.080, 10478.889, 196.581, 52571.753 21/03/12,07:44:32,14,09,1, 11.9,1,1, -2.080, 10478.863, 196.568, 52571.752 21/03/12,07:44:32,15,09,1, 11.9,1,1, -2.080, 10478.880, 196.570, 52571.751 21/03/12,07:44:32,16,09,1, 11.9,1,1, -2.080, 10478.882, 196.577, 52571.696 21/03/12,07:44:32,17,09,1, 11.9,1,1, -2.080, 10478.869, 196.584, 52571.752 21/03/12,07:44:32,18,09,1, 11.9,1,1, -2.080, 10478.883, 196.597, 52571.762 21/03/12,07:44:32,19,09,1, 11.9,1,1, -2.080, 10478.878, 196.591, 52571.744 21/03/12,07:44:33,00,09,1, 11.9,1,1, -2.079, 10478.870, 196.591, 52571.744 21/03/12,07:44:33,01,09,1, 11.9,1,1, -2.079, 10478.893, 196.584, 52571.740 21/03/12,07:44:33,02,09,1, 11.9,1,1, -2.079, 10478.869, 196.587, 52571.738 21/03/12,07:44:33,03,09,1, 11.9,1,1, -2.079, 10478.896, 196.602, 52571.747 21/03/12,07:44:33,04,09,1, 11.9,1,1, -2.079, 10478.895, 196.587, 52571.727 21/03/12,07:44:33,05,09,1, 11.9,1,1, -2.079, 10478.888, 196.567, 52571.728 21/03/12,07:44:33,06,09,1, 11.9,1,1, -2.079, 10478.877, 196.599, 52571.731 21/03/12,07:44:33,07,09,1, 11.9,1,1, -2.079, 10478.876, 196.584, 52571.740 21/03/12,07:44:33,08,09,1, 11.9,1,1, -2.079, 10478.901, 196.616, 52571.766 21/03/12,07:44:33,09,09,1, 11.9,1,1, -2.079, 10478.912, 196.617, 52571.743 21/03/12,07:44:33,10,09,1, 11.9,1,1, -2.079, 10478.896, 196.620, 52571.762 21/03/12,07:44:33,11,09,1, 11.9,1,1, -2.079, 10478.908, 196.608, 52571.762 21/03/12,07:44:33,12,09,1, 11.9,1,1, -2.079, 10478.898, 196.627, 52571.757 21/03/12,07:44:33,13,09,1, 11.9,1,1, -2.079, 10478.911, 196.633, 52571.783 21/03/12,07:44:33,14,09,1, 11.9,1,1, -2.079, 10478.885, 196.628, 52571.756 21/03/12,07:44:33,15,09,1, 11.9,1,1, -2.079, 10478.925, 196.624, 52571.734 21/03/12,07:44:33,16,09,1, 11.9,1,1, -2.079, 10478.936, 196.643, 52571.761 21/03/12,07:44:33,17,09,1, 11.9,1,1, -2.079, 10478.891, 196.632, 52571.794 21/03/12,07:44:33,18,09,1, 11.9,1,1, -2.079, 10478.911, 196.624, 52571.810 21/03/12,07:44:33,19,09,1, 11.9,1,1, -2.079, 10478.914, 196.648, 52571.777 21/03/12,07:44:34,00,10,1, 11.9,1,1, -2.079, 10478.911, 196.648, 52571.777 21/03/12,07:44:34,01,10,1, 11.9,1,1, -2.079, 10478.907, 196.641, 52571.808 21/03/12,07:44:34,02,10,1, 11.9,1,1, -2.079, 10478.924, 196.662, 52571.803 21/03/12,07:44:34,03,10,1, 11.9,1,1, -2.079, 10478.900, 196.647, 52571.793 21/03/12,07:44:34,04,10,1, 11.9,1,1, -2.079, 10478.902, 196.668, 52571.780 21/03/12,07:44:34,05,10,1, 11.9,1,1, -2.079, 10478.950, 196.680, 52571.816 21/03/12,07:44:34,06,10,1, 11.9,1,1, -2.079, 10478.928, 196.678, 52571.789 21/03/12,07:44:34,07,10,1, 11.9,1,1, -2.079, 10478.926, 196.688, 52571.799 21/03/12,07:44:34,08,10,1, 11.9,1,1, -2.079, 10478.922, 196.696, 52571.809 21/03/12,07:44:34,09,10,1, 11.9,1,1, -2.079, 10478.928, 196.704, 52571.822 21/03/12,07:44:34,10,10,1, 11.9,1,1, -2.079, 10478.934, 196.692, 52571.801 21/03/12,07:44:34,11,10,1, 11.9,1,1, -2.079, 10478.935, 196.688, 52571.806 21/03/12,07:44:34,12,10,1, 11.9,1,1, -2.079, 10478.920, 196.703, 52571.816 21/03/12,07:44:34,13,10,1, 11.9,1,1, -2.079, 10478.931, 196.680, 52571.819 21/03/12,07:44:34,14,10,1, 11.9,1,1, -2.079, 10478.926, 196.698, 52571.798 21/03/12,07:44:34,15,10,1, 11.9,1,1, -2.079, 10478.917, 196.687, 52571.801 21/03/12,07:44:34,16,10,1, 11.9,1,1, -2.079, 10478.927, 196.717, 52571.828 21/03/12,07:44:34,17,10,1, 11.9,1,1, -2.079, 10478.930, 196.706, 52571.851 21/03/12,07:44:34,18,10,1, 11.9,1,1, -2.079, 10478.926, 196.704, 52571.825 21/03/12,07:44:34,19,10,1, 11.9,1,1, -2.079, 10478.914, 196.706, 52571.806 21/03/12,07:44:35,00,10,1, 11.8,1,1, -2.081, 10478.911, 196.706, 52571.806 21/03/12,07:44:35,01,10,1, 11.8,1,1, -2.081, 10478.915, 196.698, 52571.830 21/03/12,07:44:35,02,10,1, 11.8,1,1, -2.081, 10478.910, 196.714, 52571.837 21/03/12,07:44:35,03,10,1, 11.8,1,1, -2.081, 10478.911, 196.722, 52571.850 21/03/12,07:44:35,04,10,1, 11.8,1,1, -2.081, 10478.896, 196.720, 52571.841 21/03/12,07:44:35,05,10,1, 11.8,1,1, -2.081, 10478.926, 196.715, 52571.871 21/03/12,07:44:35,06,10,1, 11.8,1,1, -2.081, 10478.906, 196.717, 52571.849 21/03/12,07:44:35,07,10,1, 11.8,1,1, -2.081, 10478.902, 196.723, 52571.848 21/03/12,07:44:35,08,10,1, 11.8,1,1, -2.081, 10478.920, 196.711, 52571.869 21/03/12,07:44:35,09,10,1, 11.8,1,1, -2.081, 10478.918, 196.728, 52571.870 21/03/12,07:44:35,10,10,1, 11.8,1,1, -2.081, 10478.895, 196.722, 52571.861 21/03/12,07:44:35,11,10,1, 11.8,1,1, -2.081, 10478.929, 196.740, 52571.859 21/03/12,07:44:35,12,10,1, 11.8,1,1, -2.081, 10478.893, 196.758, 52571.891 21/03/12,07:44:35,13,10,1, 11.8,1,1, -2.081, 10478.913, 196.740, 52571.879 21/03/12,07:44:35,14,10,1, 11.8,1,1, -2.081, 10478.901, 196.741, 52571.852 21/03/12,07:44:35,15,10,1, 11.8,1,1, -2.081, 10478.887, 196.733, 52571.867 21/03/12,07:44:35,16,10,1, 11.8,1,1, -2.081, 10478.885, 196.749, 52571.865 21/03/12,07:44:35,17,10,1, 11.8,1,1, -2.081, 10478.903, 196.738, 52571.903 21/03/12,07:44:35,18,10,1, 11.8,1,1, -2.081, 10478.922, 196.768, 52571.872 21/03/12,07:44:35,19,10,1, 11.8,1,1, -2.081, 10478.890, 196.735, 52571.856 21/03/12,07:44:36,00,09,1, 11.8,1,1, -2.081, 10478.886, 196.735, 52571.856 21/03/12,07:44:36,01,09,1, 11.8,1,1, -2.081, 10478.898, 196.768, 52571.893 21/03/12,07:44:36,02,09,1, 11.8,1,1, -2.081, 10478.905, 196.750, 52571.910 21/03/12,07:44:36,03,09,1, 11.8,1,1, -2.081, 10478.898, 196.760, 52571.869 21/03/12,07:44:36,04,09,1, 11.8,1,1, -2.081, 10478.916, 196.758, 52572.032 21/03/12,07:44:36,05,09,1, 11.8,1,1, -2.081, 10478.920, 196.756, 52571.957 21/03/12,07:44:36,06,09,1, 11.8,1,1, -2.081, 10478.865, 196.751, 52571.924 21/03/12,07:44:36,07,09,1, 11.8,1,1, -2.081, 10478.896, 196.780, 52571.915 21/03/12,07:44:36,08,09,1, 11.8,1,1, -2.081, 10478.886, 196.759, 52571.910 21/03/12,07:44:36,09,09,1, 11.8,1,1, -2.081, 10478.865, 196.770, 52571.876 21/03/12,07:44:36,10,09,1, 11.8,1,1, -2.081, 10478.906, 196.771, 52571.887 21/03/12,07:44:36,11,09,1, 11.8,1,1, -2.081, 10478.896, 196.779, 52571.857 21/03/12,07:44:36,12,09,1, 11.8,1,1, -2.081, 10478.888, 196.771, 52571.901 21/03/12,07:44:36,13,09,1, 11.8,1,1, -2.081, 10478.862, 196.783, 52571.891 21/03/12,07:44:36,14,09,1, 11.8,1,1, -2.081, 10478.869, 196.769, 52571.856 21/03/12,07:44:36,15,09,1, 11.8,1,1, -2.081, 10478.873, 196.789, 52571.919 21/03/12,07:44:36,16,09,1, 11.8,1,1, -2.081, 10478.865, 196.770, 52571.870 21/03/12,07:44:36,17,09,1, 11.8,1,1, -2.081, 10478.878, 196.752, 52571.885 21/03/12,07:44:36,18,09,1, 11.8,1,1, -2.081, 10478.885, 196.751, 52571.973 21/03/12,07:44:36,19,09,1, 11.8,1,1, -2.081, 10478.831, 196.776, 52571.954 21/03/12,07:44:37,00,09,1, 11.9,1,1, -2.083, 10478.828, 196.776, 52571.954 21/03/12,07:44:37,01,09,1, 11.9,1,1, -2.083, 10478.859, 196.757, 52571.862 21/03/12,07:44:37,02,09,1, 11.9,1,1, -2.083, 10478.837, 196.767, 52571.860 21/03/12,07:44:37,03,09,1, 11.9,1,1, -2.083, 10478.849, 196.780, 52571.924 21/03/12,07:44:37,04,09,1, 11.9,1,1, -2.083, 10478.856, 196.782, 52571.894 21/03/12,07:44:37,05,09,1, 11.9,1,1, -2.083, 10478.846, 196.747, 52571.898 21/03/12,07:44:37,06,09,1, 11.9,1,1, -2.083, 10478.851, 196.787, 52571.919 21/03/12,07:44:37,07,09,1, 11.9,1,1, -2.083, 10478.862, 196.786, 52571.884 21/03/12,07:44:37,08,09,1, 11.9,1,1, -2.083, 10478.880, 196.812, 52571.932 21/03/12,07:44:37,09,09,1, 11.9,1,1, -2.083, 10478.863, 196.802, 52571.896 21/03/12,07:44:37,10,09,1, 11.9,1,1, -2.083, 10478.856, 196.763, 52571.891 21/03/12,07:44:37,11,09,1, 11.9,1,1, -2.083, 10478.844, 196.783, 52571.932 21/03/12,07:44:37,12,09,1, 11.9,1,1, -2.083, 10478.873, 196.790, 52571.913 21/03/12,07:44:37,13,09,1, 11.9,1,1, -2.083, 10478.851, 196.818, 52571.900 21/03/12,07:44:37,14,09,1, 11.9,1,1, -2.083, 10478.846, 196.791, 52571.920 21/03/12,07:44:37,15,09,1, 11.9,1,1, -2.083, 10478.852, 196.812, 52571.911 21/03/12,07:44:37,16,09,1, 11.9,1,1, -2.083, 10478.837, 196.796, 52571.894 21/03/12,07:44:37,17,09,1, 11.9,1,1, -2.083, 10478.814, 196.798, 52571.908 21/03/12,07:44:37,18,09,1, 11.9,1,1, -2.083, 10478.849, 196.812, 52571.938 21/03/12,07:44:37,19,09,1, 11.9,1,1, -2.083, 10478.846, 196.804, 52571.913 21/03/12,07:44:38,00,10,1, 11.9,1,1, -2.081, 10478.845, 196.804, 52571.913 21/03/12,07:44:38,01,10,1, 11.9,1,1, -2.081, 10478.828, 196.796, 52571.933 21/03/12,07:44:38,02,10,1, 11.9,1,1, -2.081, 10478.832, 196.795, 52571.977 21/03/12,07:44:38,03,10,1, 11.9,1,1, -2.081, 10478.813, 196.790, 52571.935 21/03/12,07:44:38,04,10,1, 11.9,1,1, -2.081, 10478.828, 196.784, 52571.908 21/03/12,07:44:38,05,10,1, 11.9,1,1, -2.081, 10478.832, 196.778, 52571.935 21/03/12,07:44:38,06,10,1, 11.9,1,1, -2.081, 10478.838, 196.801, 52571.979 21/03/12,07:44:38,07,10,1, 11.9,1,1, -2.081, 10478.798, 196.823, 52571.957 21/03/12,07:44:38,08,10,1, 11.9,1,1, -2.081, 10478.831, 196.806, 52571.946 21/03/12,07:44:38,09,10,1, 11.9,1,1, -2.081, 10478.818, 196.796, 52571.950 21/03/12,07:44:38,10,10,1, 11.9,1,1, -2.081, 10478.854, 196.802, 52571.977 21/03/12,07:44:38,11,10,1, 11.9,1,1, -2.081, 10478.807, 196.805, 52571.975 21/03/12,07:44:38,12,10,1, 11.9,1,1, -2.081, 10478.842, 196.796, 52571.946 21/03/12,07:44:38,13,10,1, 11.9,1,1, -2.081, 10478.806, 196.814, 52571.953 21/03/12,07:44:38,14,10,1, 11.9,1,1, -2.081, 10478.808, 196.818, 52571.948 21/03/12,07:44:38,15,10,1, 11.9,1,1, -2.081, 10478.815, 196.831, 52571.942 21/03/12,07:44:38,16,10,1, 11.9,1,1, -2.081, 10478.799, 196.841, 52571.927 21/03/12,07:44:38,17,10,1, 11.9,1,1, -2.081, 10478.817, 196.822, 52571.913 21/03/12,07:44:38,18,10,1, 11.9,1,1, -2.081, 10478.805, 196.799, 52571.973 21/03/12,07:44:38,19,10,1, 11.9,1,1, -2.081, 10478.796, 196.817, 52571.953 21/03/12,07:44:39,00,09,1, 11.9,1,1, -2.078, 10478.795, 196.817, 52571.953 21/03/12,07:44:39,01,09,1, 11.9,1,1, -2.078, 10478.794, 196.826, 52571.932 21/03/12,07:44:39,02,09,1, 11.9,1,1, -2.078, 10478.803, 196.818, 52571.929 21/03/12,07:44:39,03,09,1, 11.9,1,1, -2.078, 10478.789, 196.827, 52571.918 21/03/12,07:44:39,04,09,1, 11.9,1,1, -2.078, 10478.790, 196.827, 52571.948 21/03/12,07:44:39,05,09,1, 11.9,1,1, -2.078, 10478.794, 196.819, 52571.955 21/03/12,07:44:39,06,09,1, 11.9,1,1, -2.078, 10478.785, 196.819, 52571.646 21/03/12,07:44:39,07,09,1, 11.9,1,1, -2.078, 10478.747, 196.866, 52572.021 21/03/12,07:44:39,08,09,1, 11.9,1,1, -2.078, 10478.762, 196.847, 52571.998 21/03/12,07:44:39,09,09,1, 11.9,1,1, -2.078, 10478.801, 196.843, 52571.863 21/03/12,07:44:39,10,09,1, 11.9,1,1, -2.078, 10478.789, 196.804, 52571.929 21/03/12,07:44:39,11,09,1, 11.9,1,1, -2.078, 10478.791, 196.845, 52571.968 21/03/12,07:44:39,12,09,1, 11.9,1,1, -2.078, 10478.805, 196.848, 52571.949 21/03/12,07:44:39,13,09,1, 11.9,1,1, -2.078, 10478.779, 196.851, 52571.939 21/03/12,07:44:39,14,09,1, 11.9,1,1, -2.078, 10478.786, 196.838, 52571.945 21/03/12,07:44:39,15,09,1, 11.9,1,1, -2.078, 10478.780, 196.838, 52571.957 21/03/12,07:44:39,16,09,1, 11.9,1,1, -2.078, 10478.762, 196.841, 52571.978 21/03/12,07:44:39,17,09,1, 11.9,1,1, -2.078, 10478.764, 196.827, 52571.962 21/03/12,07:44:39,18,09,1, 11.9,1,1, -2.078, 10478.765, 196.873, 52571.971 21/03/12,07:44:39,19,09,1, 11.9,1,1, -2.078, 10478.750, 196.843, 52571.933 21/03/12,07:44:40,00,08,1, 11.7,1,1, -2.077, 10478.745, 196.843, 52571.933 21/03/12,07:44:40,01,08,1, 11.7,1,1, -2.077, 10478.784, 196.853, 52571.952 21/03/12,07:44:40,02,08,1, 11.7,1,1, -2.077, 10478.763, 196.848, 52571.984 21/03/12,07:44:40,03,08,1, 11.7,1,1, -2.077, 10478.722, 196.831, 52571.944 21/03/12,07:44:40,04,08,1, 11.7,1,1, -2.077, 10478.751, 196.858, 52571.962 21/03/12,07:44:40,05,08,1, 11.7,1,1, -2.077, 10478.752, 196.862, 52571.992 21/03/12,07:44:40,06,08,1, 11.7,1,1, -2.077, 10478.733, 196.847, 52572.016 21/03/12,07:44:40,07,08,1, 11.7,1,1, -2.077, 10478.733, 196.849, 52572.058 21/03/12,07:44:40,08,08,1, 11.7,1,1, -2.077, 10478.723, 196.855, 52572.009 21/03/12,07:44:40,09,08,1, 11.7,1,1, -2.077, 10478.728, 196.841, 52572.035 21/03/12,07:44:40,10,08,1, 11.7,1,1, -2.077, 10478.728, 196.861, 52572.023 21/03/12,07:44:40,11,08,1, 11.7,1,1, -2.077, 10478.701, 196.868, 52572.006 21/03/12,07:44:40,12,08,1, 11.7,1,1, -2.077, 10478.714, 196.836, 52572.021 21/03/12,07:44:40,13,08,1, 11.7,1,1, -2.077, 10478.746, 196.852, 52572.036 21/03/12,07:44:40,14,08,1, 11.7,1,1, -2.077, 10478.698, 196.865, 52572.025 21/03/12,07:44:40,15,08,1, 11.7,1,1, -2.077, 10478.708, 196.849, 52572.062 21/03/12,07:44:40,16,08,1, 11.7,1,1, -2.077, 10478.726, 196.852, 52572.040 21/03/12,07:44:40,17,08,1, 11.7,1,1, -2.077, 10478.709, 196.856, 52571.990 21/03/12,07:44:40,18,08,1, 11.7,1,1, -2.077, 10478.718, 196.894, 52572.126 21/03/12,07:44:40,19,08,1, 11.7,1,1, -2.077, 10478.729, 196.839, 52571.949 21/03/12,07:44:41,00,08,1, 11.9,1,1, -2.081, 10478.728, 196.839, 52571.949 21/03/12,07:44:41,01,08,1, 11.9,1,1, -2.081, 10478.718, 196.864, 52572.025 21/03/12,07:44:41,02,08,1, 11.9,1,1, -2.081, 10478.708, 196.876, 52572.001 21/03/12,07:44:41,03,08,1, 11.9,1,1, -2.081, 10478.713, 196.878, 52572.060 21/03/12,07:44:41,04,08,1, 11.9,1,1, -2.081, 10478.709, 196.886, 52572.052 21/03/12,07:44:41,05,08,1, 11.9,1,1, -2.081, 10478.707, 196.866, 52572.030 21/03/12,07:44:41,06,08,1, 11.9,1,1, -2.081, 10478.719, 196.901, 52572.023 21/03/12,07:44:41,07,08,1, 11.9,1,1, -2.081, 10478.714, 196.907, 52572.052 21/03/12,07:44:41,08,08,1, 11.9,1,1, -2.081, 10478.722, 196.879, 52572.026 21/03/12,07:44:41,09,08,1, 11.9,1,1, -2.081, 10478.712, 196.883, 52572.058 21/03/12,07:44:41,10,08,1, 11.9,1,1, -2.081, 10478.715, 196.889, 52572.056 21/03/12,07:44:41,11,08,1, 11.9,1,1, -2.081, 10478.719, 196.890, 52572.062 21/03/12,07:44:41,12,08,1, 11.9,1,1, -2.081, 10478.715, 196.908, 52572.057 21/03/12,07:44:41,13,08,1, 11.9,1,1, -2.081, 10478.718, 196.895, 52572.044 21/03/12,07:44:41,14,08,1, 11.9,1,1, -2.081, 10478.719, 196.916, 52572.025 21/03/12,07:44:41,15,08,1, 11.9,1,1, -2.081, 10478.726, 196.925, 52572.022 21/03/12,07:44:41,16,08,1, 11.9,1,1, -2.081, 10478.688, 196.917, 52572.036 21/03/12,07:44:41,17,08,1, 11.9,1,1, -2.081, 10478.713, 196.930, 52572.035 21/03/12,07:44:41,18,08,1, 11.9,1,1, -2.081, 10478.718, 196.941, 52572.100 21/03/12,07:44:41,19,08,1, 11.9,1,1, -2.081, 10478.706, 196.889, 52571.971 21/03/12,07:44:42,00,10,1, 11.8,1,1, -2.082, 10478.703, 196.889, 52571.971 21/03/12,07:44:42,01,10,1, 11.8,1,1, -2.082, 10478.727, 196.908, 52572.023 21/03/12,07:44:42,02,10,1, 11.8,1,1, -2.082, 10478.720, 196.923, 52572.089 21/03/12,07:44:42,03,10,1, 11.8,1,1, -2.082, 10478.709, 196.907, 52572.027 21/03/12,07:44:42,04,10,1, 11.8,1,1, -2.082, 10478.712, 196.898, 52572.005 21/03/12,07:44:42,05,10,1, 11.8,1,1, -2.082, 10478.715, 196.897, 52571.994 21/03/12,07:44:42,06,10,1, 11.8,1,1, -2.082, 10478.707, 196.894, 52572.048 21/03/12,07:44:42,07,10,1, 11.8,1,1, -2.082, 10478.717, 196.921, 52572.027 21/03/12,07:44:42,08,10,1, 11.8,1,1, -2.082, 10478.720, 196.918, 52572.025 21/03/12,07:44:42,09,10,1, 11.8,1,1, -2.082, 10478.688, 196.905, 52572.023 21/03/12,07:44:42,10,10,1, 11.8,1,1, -2.082, 10478.697, 196.925, 52572.026 21/03/12,07:44:42,11,10,1, 11.8,1,1, -2.082, 10478.708, 196.929, 52572.057 21/03/12,07:44:42,12,10,1, 11.8,1,1, -2.082, 10478.729, 196.890, 52572.013 21/03/12,07:44:42,13,10,1, 11.8,1,1, -2.082, 10478.680, 196.916, 52572.033 21/03/12,07:44:42,14,10,1, 11.8,1,1, -2.082, 10478.671, 196.922, 52572.039 21/03/12,07:44:42,15,10,1, 11.8,1,1, -2.082, 10478.725, 196.885, 52571.783 21/03/12,07:44:42,16,10,1, 11.8,1,1, -2.082, 10478.691, 196.901, 52571.936 21/03/12,07:44:42,17,10,1, 11.8,1,1, -2.082, 10478.717, 196.937, 52571.953 21/03/12,07:44:42,18,10,1, 11.8,1,1, -2.082, 10478.674, 196.946, 52572.167 21/03/12,07:44:42,19,10,1, 11.8,1,1, -2.082, 10478.686, 196.927, 52571.968 21/03/12,07:44:43,00,09,1, 11.8,1,1, -2.080, 10478.686, 196.927, 52571.968 21/03/12,07:44:43,01,09,1, 11.8,1,1, -2.080, 10478.676, 196.932, 52572.043 21/03/12,07:44:43,02,09,1, 11.8,1,1, -2.080, 10478.675, 196.948, 52572.046 21/03/12,07:44:43,03,09,1, 11.8,1,1, -2.080, 10478.691, 196.942, 52572.069 21/03/12,07:44:43,04,09,1, 11.8,1,1, -2.080, 10478.686, 196.934, 52572.062 21/03/12,07:44:43,05,09,1, 11.8,1,1, -2.080, 10478.682, 196.927, 52572.045 21/03/12,07:44:43,06,09,1, 11.8,1,1, -2.080, 10478.691, 196.923, 52572.068 21/03/12,07:44:43,07,09,1, 11.8,1,1, -2.080, 10478.663, 196.919, 52572.074 21/03/12,07:44:43,08,09,1, 11.8,1,1, -2.080, 10478.680, 196.929, 52572.073 21/03/12,07:44:43,09,09,1, 11.8,1,1, -2.080, 10478.675, 196.925, 52572.067 21/03/12,07:44:43,10,09,1, 11.8,1,1, -2.080, 10478.655, 196.917, 52572.079 21/03/12,07:44:43,11,09,1, 11.8,1,1, -2.080, 10478.672, 196.933, 52572.072 21/03/12,07:44:43,12,09,1, 11.8,1,1, -2.080, 10478.676, 196.914, 52572.096 21/03/12,07:44:43,13,09,1, 11.8,1,1, -2.080, 10478.658, 196.968, 52572.081 21/03/12,07:44:43,14,09,1, 11.8,1,1, -2.080, 10478.686, 196.932, 52572.081 21/03/12,07:44:43,15,09,1, 11.8,1,1, -2.080, 10478.661, 196.951, 52572.072 21/03/12,07:44:43,16,09,1, 11.8,1,1, -2.080, 10478.645, 196.964, 52572.097 21/03/12,07:44:43,17,09,1, 11.8,1,1, -2.080, 10478.666, 196.976, 52572.078 21/03/12,07:44:43,18,09,1, 11.8,1,1, -2.080, 10478.668, 196.976, 52572.104 21/03/12,07:44:43,19,09,1, 11.8,1,1, -2.080, 10478.658, 196.953, 52572.085 21/03/12,07:44:44,00,10,1, 11.9,1,1, -2.078, 10478.653, 196.953, 52572.085 21/03/12,07:44:44,01,10,1, 11.9,1,1, -2.078, 10478.652, 196.966, 52572.094 21/03/12,07:44:44,02,10,1, 11.9,1,1, -2.078, 10478.659, 196.967, 52572.086 21/03/12,07:44:44,03,10,1, 11.9,1,1, -2.078, 10478.658, 196.950, 52572.104 21/03/12,07:44:44,04,10,1, 11.9,1,1, -2.078, 10478.658, 196.972, 52572.089 21/03/12,07:44:44,05,10,1, 11.9,1,1, -2.078, 10478.664, 196.981, 52572.088 21/03/12,07:44:44,06,10,1, 11.9,1,1, -2.078, 10478.646, 196.991, 52572.107 21/03/12,07:44:44,07,10,1, 11.9,1,1, -2.078, 10478.660, 196.989, 52572.105 21/03/12,07:44:44,08,10,1, 11.9,1,1, -2.078, 10478.644, 197.011, 52572.107 21/03/12,07:44:44,09,10,1, 11.9,1,1, -2.078, 10478.658, 196.980, 52572.145 21/03/12,07:44:44,10,10,1, 11.9,1,1, -2.078, 10478.656, 196.980, 52572.132 21/03/12,07:44:44,11,10,1, 11.9,1,1, -2.078, 10478.696, 196.976, 52572.114 21/03/12,07:44:44,12,10,1, 11.9,1,1, -2.078, 10478.659, 196.995, 52572.120 21/03/12,07:44:44,13,10,1, 11.9,1,1, -2.078, 10478.663, 197.009, 52572.113 21/03/12,07:44:44,14,10,1, 11.9,1,1, -2.078, 10478.649, 196.997, 52572.115 21/03/12,07:44:44,15,10,1, 11.9,1,1, -2.078, 10478.656, 196.997, 52572.105 21/03/12,07:44:44,16,10,1, 11.9,1,1, -2.078, 10478.669, 197.009, 52572.103 21/03/12,07:44:44,17,10,1, 11.9,1,1, -2.078, 10478.666, 197.001, 52572.097 21/03/12,07:44:44,18,10,1, 11.9,1,1, -2.078, 10478.653, 197.024, 52572.132 21/03/12,07:44:44,19,10,1, 11.9,1,1, -2.078, 10478.664, 197.029, 52572.088 21/03/12,07:44:45,00,09,1, 11.8,1,1, -2.081, 10478.661, 197.029, 52572.088 21/03/12,07:44:45,01,09,1, 11.8,1,1, -2.081, 10478.676, 197.016, 52572.101 21/03/12,07:44:45,02,09,1, 11.8,1,1, -2.081, 10478.702, 197.035, 52572.104 21/03/12,07:44:45,03,09,1, 11.8,1,1, -2.081, 10478.665, 197.044, 52572.131 21/03/12,07:44:45,04,09,1, 11.8,1,1, -2.081, 10478.668, 197.032, 52572.100 21/03/12,07:44:45,05,09,1, 11.8,1,1, -2.081, 10478.660, 197.024, 52572.118 21/03/12,07:44:45,06,09,1, 11.8,1,1, -2.081, 10478.665, 197.079, 52572.106 21/03/12,07:44:45,07,09,1, 11.8,1,1, -2.081, 10478.639, 197.050, 52572.069 21/03/12,07:44:45,08,09,1, 11.8,1,1, -2.081, 10478.659, 197.027, 52572.080 21/03/12,07:44:45,09,09,1, 11.8,1,1, -2.081, 10478.670, 197.063, 52572.083 21/03/12,07:44:45,10,09,1, 11.8,1,1, -2.081, 10478.653, 197.053, 52572.082 21/03/12,07:44:45,11,09,1, 11.8,1,1, -2.081, 10478.650, 197.043, 52572.035 21/03/12,07:44:45,12,09,1, 11.8,1,1, -2.081, 10478.653, 197.065, 52572.088 21/03/12,07:44:45,13,09,1, 11.8,1,1, -2.081, 10478.658, 197.069, 52572.090 21/03/12,07:44:45,14,09,1, 11.8,1,1, -2.081, 10478.647, 197.097, 52572.095 21/03/12,07:44:45,15,09,1, 11.8,1,1, -2.081, 10478.653, 197.081, 52572.110 21/03/12,07:44:45,16,09,1, 11.8,1,1, -2.081, 10478.621, 197.092, 52572.060 21/03/12,07:44:45,17,09,1, 11.8,1,1, -2.081, 10478.647, 197.075, 52572.076 21/03/12,07:44:45,18,09,1, 11.8,1,1, -2.081, 10478.656, 197.086, 52572.152 21/03/12,07:44:45,19,09,1, 11.8,1,1, -2.081, 10478.617, 197.098, 52572.130 21/03/12,07:44:46,00,09,1, 11.9,1,1, -2.078, 10478.611, 197.098, 52572.130 21/03/12,07:44:46,01,09,1, 11.9,1,1, -2.078, 10478.609, 197.107, 52572.133 21/03/12,07:44:46,02,09,1, 11.9,1,1, -2.078, 10478.621, 197.094, 52572.130 21/03/12,07:44:46,03,09,1, 11.9,1,1, -2.078, 10478.619, 197.102, 52572.075 21/03/12,07:44:46,04,09,1, 11.9,1,1, -2.078, 10478.621, 197.112, 52572.102 21/03/12,07:44:46,05,09,1, 11.9,1,1, -2.078, 10478.637, 197.098, 52572.090 21/03/12,07:44:46,06,09,1, 11.9,1,1, -2.078, 10478.638, 197.120, 52572.251 21/03/12,07:44:46,07,09,1, 11.9,1,1, -2.078, 10478.629, 197.083, 52572.058 21/03/12,07:44:46,08,09,1, 11.9,1,1, -2.078, 10478.643, 197.112, 52572.092 21/03/12,07:44:46,09,09,1, 11.9,1,1, -2.078, 10478.601, 197.107, 52572.041 21/03/12,07:44:46,10,09,1, 11.9,1,1, -2.078, 10478.649, 197.108, 52572.107 21/03/12,07:44:46,11,09,1, 11.9,1,1, -2.078, 10478.608, 197.094, 52572.100 21/03/12,07:44:46,12,09,1, 11.9,1,1, -2.078, 10478.619, 197.124, 52572.126 21/03/12,07:44:46,13,09,1, 11.9,1,1, -2.078, 10478.630, 197.135, 52572.132 21/03/12,07:44:46,14,09,1, 11.9,1,1, -2.078, 10478.598, 197.118, 52572.115 21/03/12,07:44:46,15,09,1, 11.9,1,1, -2.078, 10478.596, 197.133, 52572.097 21/03/12,07:44:46,16,09,1, 11.9,1,1, -2.078, 10478.587, 197.147, 52572.146 21/03/12,07:44:46,17,09,1, 11.9,1,1, -2.078, 10478.613, 197.145, 52572.124 21/03/12,07:44:46,18,09,1, 11.9,1,1, -2.078, 10478.621, 197.161, 52572.156 21/03/12,07:44:46,19,09,1, 11.9,1,1, -2.078, 10478.576, 197.146, 52572.123 21/03/12,07:44:47,00,09,1, 11.9,1,1, -2.079, 10478.569, 197.146, 52572.123 21/03/12,07:44:47,01,09,1, 11.9,1,1, -2.079, 10478.608, 197.146, 52572.191 21/03/12,07:44:47,02,09,1, 11.9,1,1, -2.079, 10478.597, 197.142, 52572.105 21/03/12,07:44:47,03,09,1, 11.9,1,1, -2.079, 10478.561, 197.162, 52572.121 21/03/12,07:44:47,04,09,1, 11.9,1,1, -2.079, 10478.593, 197.147, 52572.123 21/03/12,07:44:47,05,09,1, 11.9,1,1, -2.079, 10478.570, 197.172, 52572.117 21/03/12,07:44:47,06,09,1, 11.9,1,1, -2.079, 10478.571, 197.172, 52572.119 21/03/12,07:44:47,07,09,1, 11.9,1,1, -2.079, 10478.582, 197.152, 52572.111 21/03/12,07:44:47,08,09,1, 11.9,1,1, -2.079, 10478.583, 197.147, 52572.138 21/03/12,07:44:47,09,09,1, 11.9,1,1, -2.079, 10478.588, 197.191, 52572.117 21/03/12,07:44:47,10,09,1, 11.9,1,1, -2.079, 10478.546, 197.177, 52572.313 21/03/12,07:44:47,11,09,1, 11.9,1,1, -2.079, 10478.552, 197.161, 52572.156 21/03/12,07:44:47,12,09,1, 11.9,1,1, -2.079, 10478.572, 197.179, 52572.147 21/03/12,07:44:47,13,09,1, 11.9,1,1, -2.079, 10478.556, 197.182, 52572.113 21/03/12,07:44:47,14,09,1, 11.9,1,1, -2.079, 10478.561, 197.195, 52572.131 21/03/12,07:44:47,15,09,1, 11.9,1,1, -2.079, 10478.596, 197.171, 52572.102 21/03/12,07:44:47,16,09,1, 11.9,1,1, -2.079, 10478.562, 197.203, 52572.130 21/03/12,07:44:47,17,09,1, 11.9,1,1, -2.079, 10478.546, 197.180, 52572.114 21/03/12,07:44:47,18,09,1, 11.9,1,1, -2.079, 10478.565, 197.204, 52572.145 21/03/12,07:44:47,19,09,1, 11.9,1,1, -2.079, 10478.540, 197.210, 52572.135 21/03/12,07:44:48,00,10,1, 11.8,1,1, -2.080, 10478.536, 197.210, 52572.135 21/03/12,07:44:48,01,10,1, 11.8,1,1, -2.080, 10478.533, 197.204, 52572.145 21/03/12,07:44:48,02,10,1, 11.8,1,1, -2.080, 10478.548, 197.198, 52572.182 21/03/12,07:44:48,03,10,1, 11.8,1,1, -2.080, 10478.559, 197.197, 52572.110 21/03/12,07:44:48,04,10,1, 11.8,1,1, -2.080, 10478.563, 197.204, 52572.122 21/03/12,07:44:48,05,10,1, 11.8,1,1, -2.080, 10478.557, 197.188, 52572.152 21/03/12,07:44:48,06,10,1, 11.8,1,1, -2.080, 10478.542, 197.216, 52572.135 21/03/12,07:44:48,07,10,1, 11.8,1,1, -2.080, 10478.549, 197.187, 52572.123 21/03/12,07:44:48,08,10,1, 11.8,1,1, -2.080, 10478.520, 197.185, 52572.151 21/03/12,07:44:48,09,10,1, 11.8,1,1, -2.080, 10478.533, 197.189, 52572.161 21/03/12,07:44:48,10,10,1, 11.8,1,1, -2.080, 10478.521, 197.184, 52572.140 21/03/12,07:44:48,11,10,1, 11.8,1,1, -2.080, 10478.518, 197.195, 52572.132 21/03/12,07:44:48,12,10,1, 11.8,1,1, -2.080, 10478.508, 197.182, 52572.142 21/03/12,07:44:48,13,10,1, 11.8,1,1, -2.080, 10478.497, 197.197, 52572.127 21/03/12,07:44:48,14,10,1, 11.8,1,1, -2.080, 10478.506, 197.209, 52572.149 21/03/12,07:44:48,15,10,1, 11.8,1,1, -2.080, 10478.520, 197.175, 52572.178 21/03/12,07:44:48,16,10,1, 11.8,1,1, -2.080, 10478.493, 197.179, 52572.121 21/03/12,07:44:48,17,10,1, 11.8,1,1, -2.080, 10478.501, 197.181, 52572.122 21/03/12,07:44:48,18,10,1, 11.8,1,1, -2.080, 10478.490, 197.220, 52572.167 21/03/12,07:44:48,19,10,1, 11.8,1,1, -2.080, 10478.480, 197.202, 52572.141 21/03/12,07:44:49,00,10,1, 11.8,1,1, -2.078, 10478.477, 197.202, 52572.141 21/03/12,07:44:49,01,10,1, 11.8,1,1, -2.078, 10478.478, 197.207, 52572.124 21/03/12,07:44:49,02,10,1, 11.8,1,1, -2.078, 10478.497, 197.218, 52572.156 21/03/12,07:44:49,03,10,1, 11.8,1,1, -2.078, 10478.513, 197.195, 52572.164 21/03/12,07:44:49,04,10,1, 11.8,1,1, -2.078, 10478.455, 197.210, 52572.163 21/03/12,07:44:49,05,10,1, 11.8,1,1, -2.078, 10478.474, 197.186, 52572.174 21/03/12,07:44:49,06,10,1, 11.8,1,1, -2.078, 10478.485, 197.187, 52572.183 21/03/12,07:44:49,07,10,1, 11.8,1,1, -2.078, 10478.485, 197.195, 52572.115 21/03/12,07:44:49,08,10,1, 11.8,1,1, -2.078, 10478.476, 197.188, 52572.161 21/03/12,07:44:49,09,10,1, 11.8,1,1, -2.078, 10478.462, 197.205, 52572.144 21/03/12,07:44:49,10,10,1, 11.8,1,1, -2.078, 10478.481, 197.185, 52572.153 21/03/12,07:44:49,11,10,1, 11.8,1,1, -2.078, 10478.470, 197.185, 52572.183 21/03/12,07:44:49,12,10,1, 11.8,1,1, -2.078, 10478.478, 197.197, 52572.185 21/03/12,07:44:49,13,10,1, 11.8,1,1, -2.078, 10478.462, 197.202, 52572.198 21/03/12,07:44:49,14,10,1, 11.8,1,1, -2.078, 10478.463, 197.223, 52572.202 21/03/12,07:44:49,15,10,1, 11.8,1,1, -2.078, 10478.482, 197.227, 52572.163 21/03/12,07:44:49,16,10,1, 11.8,1,1, -2.078, 10478.447, 197.212, 52572.191 21/03/12,07:44:49,17,10,1, 11.8,1,1, -2.078, 10478.469, 197.215, 52572.210 21/03/12,07:44:49,18,10,1, 11.8,1,1, -2.078, 10478.447, 197.218, 52572.199 21/03/12,07:44:49,19,10,1, 11.8,1,1, -2.078, 10478.472, 197.222, 52572.219 21/03/12,07:44:50,00,10,1, 11.9,1,1, -2.079, 10478.469, 197.222, 52572.219 21/03/12,07:44:50,01,10,1, 11.9,1,1, -2.079, 10478.430, 197.235, 52572.220 21/03/12,07:44:50,02,10,1, 11.9,1,1, -2.079, 10478.472, 197.224, 52572.210 21/03/12,07:44:50,03,10,1, 11.9,1,1, -2.079, 10478.460, 197.240, 52572.185 21/03/12,07:44:50,04,10,1, 11.9,1,1, -2.079, 10478.468, 197.225, 52572.169 21/03/12,07:44:50,05,10,1, 11.9,1,1, -2.079, 10478.463, 197.255, 52572.181 21/03/12,07:44:50,06,10,1, 11.9,1,1, -2.079, 10478.455, 197.252, 52572.206 21/03/12,07:44:50,07,10,1, 11.9,1,1, -2.079, 10478.475, 197.259, 52572.237 21/03/12,07:44:50,08,10,1, 11.9,1,1, -2.079, 10478.438, 197.227, 52572.206 21/03/12,07:44:50,09,10,1, 11.9,1,1, -2.079, 10478.476, 197.252, 52572.210 21/03/12,07:44:50,10,10,1, 11.9,1,1, -2.079, 10478.451, 197.250, 52572.243 21/03/12,07:44:50,11,10,1, 11.9,1,1, -2.079, 10478.437, 197.282, 52572.177 21/03/12,07:44:50,12,10,1, 11.9,1,1, -2.079, 10478.442, 197.249, 52572.190 21/03/12,07:44:50,13,10,1, 11.9,1,1, -2.079, 10478.455, 197.249, 52572.204 21/03/12,07:44:50,14,10,1, 11.9,1,1, -2.079, 10478.433, 197.261, 52572.235 21/03/12,07:44:50,15,10,1, 11.9,1,1, -2.079, 10478.428, 197.259, 52572.200 21/03/12,07:44:50,16,10,1, 11.9,1,1, -2.079, 10478.447, 197.279, 52572.217 21/03/12,07:44:50,17,10,1, 11.9,1,1, -2.079, 10478.445, 197.254, 52572.193 21/03/12,07:44:50,18,10,1, 11.9,1,1, -2.079, 10478.437, 197.285, 52572.214 21/03/12,07:44:50,19,10,1, 11.9,1,1, -2.079, 10478.415, 197.270, 52572.004 21/03/12,07:44:51,00,10,1, 11.9,1,1, -2.079, 10478.411, 197.270, 52572.004 21/03/12,07:44:51,01,10,1, 11.9,1,1, -2.079, 10478.478, 197.321, 52572.523 21/03/12,07:44:51,02,10,1, 11.9,1,1, -2.079, 10478.466, 197.291, 52572.168 21/03/12,07:44:51,03,10,1, 11.9,1,1, -2.079, 10478.417, 197.317, 52572.096 21/03/12,07:44:51,04,10,1, 11.9,1,1, -2.079, 10478.457, 197.291, 52572.218 21/03/12,07:44:51,05,10,1, 11.9,1,1, -2.079, 10478.415, 197.307, 52572.196 21/03/12,07:44:51,06,10,1, 11.9,1,1, -2.079, 10478.421, 197.310, 52572.177 21/03/12,07:44:51,07,10,1, 11.9,1,1, -2.079, 10478.413, 197.307, 52572.201 21/03/12,07:44:51,08,10,1, 11.9,1,1, -2.079, 10478.410, 197.315, 52572.238 21/03/12,07:44:51,09,10,1, 11.9,1,1, -2.079, 10478.405, 197.317, 52572.238 21/03/12,07:44:51,10,10,1, 11.9,1,1, -2.079, 10478.413, 197.319, 52572.225 21/03/12,07:44:51,11,10,1, 11.9,1,1, -2.079, 10478.404, 197.327, 52572.235 21/03/12,07:44:51,12,10,1, 11.9,1,1, -2.079, 10478.415, 197.329, 52572.246 21/03/12,07:44:51,13,10,1, 11.9,1,1, -2.079, 10478.395, 197.343, 52572.263 21/03/12,07:44:51,14,10,1, 11.9,1,1, -2.079, 10478.382, 197.333, 52572.296 21/03/12,07:44:51,15,10,1, 11.9,1,1, -2.079, 10478.415, 197.317, 52572.275 21/03/12,07:44:51,16,10,1, 11.9,1,1, -2.079, 10478.412, 197.344, 52572.232 21/03/12,07:44:51,17,10,1, 11.9,1,1, -2.079, 10478.381, 197.337, 52572.253 21/03/12,07:44:51,18,10,1, 11.9,1,1, -2.079, 10478.389, 197.338, 52572.275 21/03/12,07:44:51,19,10,1, 11.9,1,1, -2.079, 10478.386, 197.326, 52572.279 21/03/12,07:44:52,00,10,1, 11.9,1,1, -2.080, 10478.386, 197.326, 52572.279 21/03/12,07:44:52,01,10,1, 11.9,1,1, -2.080, 10478.347, 197.331, 52572.267 21/03/12,07:44:52,02,10,1, 11.9,1,1, -2.080, 10478.397, 197.344, 52572.260 21/03/12,07:44:52,03,10,1, 11.9,1,1, -2.080, 10478.359, 197.323, 52572.279 21/03/12,07:44:52,04,10,1, 11.9,1,1, -2.080, 10478.360, 197.339, 52572.259 21/03/12,07:44:52,05,10,1, 11.9,1,1, -2.080, 10478.335, 197.334, 52572.278 21/03/12,07:44:52,06,10,1, 11.9,1,1, -2.080, 10478.336, 197.333, 52572.275 21/03/12,07:44:52,07,10,1, 11.9,1,1, -2.080, 10478.344, 197.328, 52572.257 21/03/12,07:44:52,08,10,1, 11.9,1,1, -2.080, 10478.326, 197.334, 52572.264 21/03/12,07:44:52,09,10,1, 11.9,1,1, -2.080, 10478.319, 197.338, 52572.247 21/03/12,07:44:52,10,10,1, 11.9,1,1, -2.080, 10478.317, 197.321, 52572.266 21/03/12,07:44:52,11,10,1, 11.9,1,1, -2.080, 10478.326, 197.343, 52572.263 21/03/12,07:44:52,12,10,1, 11.9,1,1, -2.080, 10478.325, 197.327, 52572.229 21/03/12,07:44:52,13,10,1, 11.9,1,1, -2.080, 10478.319, 197.323, 52572.236 21/03/12,07:44:52,14,10,1, 11.9,1,1, -2.080, 10478.311, 197.322, 52572.261 21/03/12,07:44:52,15,10,1, 11.9,1,1, -2.080, 10478.321, 197.341, 52572.293 21/03/12,07:44:52,16,10,1, 11.9,1,1, -2.080, 10478.305, 197.343, 52572.273 21/03/12,07:44:52,17,10,1, 11.9,1,1, -2.080, 10478.287, 197.314, 52572.304 21/03/12,07:44:52,18,10,1, 11.9,1,1, -2.080, 10478.303, 197.326, 52572.271 21/03/12,07:44:52,19,10,1, 11.9,1,1, -2.080, 10478.309, 197.352, 52572.545 21/03/12,07:44:53,00,09,1, 11.9,1,1, -2.079, 10478.302, 197.352, 52572.545 21/03/12,07:44:53,01,09,1, 11.9,1,1, -2.079, 10478.307, 197.348, 52572.271 21/03/12,07:44:53,02,09,1, 11.9,1,1, -2.079, 10478.308, 197.327, 52572.271 21/03/12,07:44:53,03,09,1, 11.9,1,1, -2.079, 10478.291, 197.358, 52572.282 21/03/12,07:44:53,04,09,1, 11.9,1,1, -2.079, 10478.281, 197.325, 52572.295 21/03/12,07:44:53,05,09,1, 11.9,1,1, -2.079, 10478.272, 197.354, 52572.267 21/03/12,07:44:53,06,09,1, 11.9,1,1, -2.079, 10478.291, 197.343, 52572.273 21/03/12,07:44:53,07,09,1, 11.9,1,1, -2.079, 10478.258, 197.357, 52572.297 21/03/12,07:44:53,08,09,1, 11.9,1,1, -2.079, 10478.263, 197.364, 52572.321 21/03/12,07:44:53,09,09,1, 11.9,1,1, -2.079, 10478.275, 197.348, 52572.327 21/03/12,07:44:53,10,09,1, 11.9,1,1, -2.079, 10478.246, 197.358, 52572.315 21/03/12,07:44:53,11,09,1, 11.9,1,1, -2.079, 10478.248, 197.363, 52572.303 21/03/12,07:44:53,12,09,1, 11.9,1,1, -2.079, 10478.275, 197.367, 52572.342 21/03/12,07:44:53,13,09,1, 11.9,1,1, -2.079, 10478.221, 197.359, 52572.275 21/03/12,07:44:53,14,09,1, 11.9,1,1, -2.079, 10478.276, 197.350, 52572.270 21/03/12,07:44:53,15,09,1, 11.9,1,1, -2.079, 10478.231, 197.353, 52572.357 21/03/12,07:44:53,16,09,1, 11.9,1,1, -2.079, 10478.215, 197.338, 52572.337 21/03/12,07:44:53,17,09,1, 11.9,1,1, -2.079, 10478.221, 197.338, 52572.320 21/03/12,07:44:53,18,09,1, 11.9,1,1, -2.079, 10478.231, 197.367, 52572.300 21/03/12,07:44:53,19,09,1, 11.9,1,1, -2.079, 10478.246, 197.329, 52572.301 21/03/12,07:44:54,00,09,1, 11.9,1,1, -2.081, 10478.244, 197.329, 52572.301 21/03/12,07:44:54,01,09,1, 11.9,1,1, -2.081, 10478.217, 197.350, 52572.296 21/03/12,07:44:54,02,09,1, 11.9,1,1, -2.081, 10478.206, 197.350, 52572.333 21/03/12,07:44:54,03,09,1, 11.9,1,1, -2.081, 10478.214, 197.335, 52572.294 21/03/12,07:44:54,04,09,1, 11.9,1,1, -2.081, 10478.226, 197.348, 52572.328 21/03/12,07:44:54,05,09,1, 11.9,1,1, -2.081, 10478.180, 197.328, 52572.333 21/03/12,07:44:54,06,09,1, 11.9,1,1, -2.081, 10478.205, 197.346, 52572.314 21/03/12,07:44:54,07,09,1, 11.9,1,1, -2.081, 10478.196, 197.331, 52572.331 21/03/12,07:44:54,08,09,1, 11.9,1,1, -2.081, 10478.204, 197.325, 52572.339 21/03/12,07:44:54,09,09,1, 11.9,1,1, -2.081, 10478.202, 197.348, 52572.372 21/03/12,07:44:54,10,09,1, 11.9,1,1, -2.081, 10478.196, 197.352, 52572.389 21/03/12,07:44:54,11,09,1, 11.9,1,1, -2.081, 10478.181, 197.339, 52572.356 21/03/12,07:44:54,12,09,1, 11.9,1,1, -2.081, 10478.174, 197.322, 52572.320 21/03/12,07:44:54,13,09,1, 11.9,1,1, -2.081, 10478.195, 197.329, 52572.337 21/03/12,07:44:54,14,09,1, 11.9,1,1, -2.081, 10478.179, 197.340, 52572.364 21/03/12,07:44:54,15,09,1, 11.9,1,1, -2.081, 10478.186, 197.345, 52572.353 21/03/12,07:44:54,16,09,1, 11.9,1,1, -2.081, 10478.152, 197.331, 52572.375 21/03/12,07:44:54,17,09,1, 11.9,1,1, -2.081, 10478.166, 197.333, 52572.334 21/03/12,07:44:54,18,09,1, 11.9,1,1, -2.081, 10478.167, 197.333, 52572.351 21/03/12,07:44:54,19,09,1, 11.9,1,1, -2.081, 10478.157, 197.326, 52572.362 21/03/12,07:44:55,00,09,1, 11.9,1,1, -2.078, 10478.152, 197.326, 52572.362 21/03/12,07:44:55,01,09,1, 11.9,1,1, -2.078, 10478.155, 197.328, 52572.189 21/03/12,07:44:55,02,09,1, 11.9,1,1, -2.078, 10478.124, 197.309, 52572.332 21/03/12,07:44:55,03,09,1, 11.9,1,1, -2.078, 10478.134, 197.325, 52572.351 21/03/12,07:44:55,04,09,1, 11.9,1,1, -2.078, 10478.152, 197.321, 52572.330 21/03/12,07:44:55,05,09,1, 11.9,1,1, -2.078, 10478.134, 197.292, 52572.333 21/03/12,07:44:55,06,09,1, 11.9,1,1, -2.078, 10478.152, 197.293, 52572.368 21/03/12,07:44:55,07,09,1, 11.9,1,1, -2.078, 10478.147, 197.316, 52572.347 21/03/12,07:44:55,08,09,1, 11.9,1,1, -2.078, 10478.167, 197.306, 52572.360 21/03/12,07:44:55,09,09,1, 11.9,1,1, -2.078, 10478.172, 197.297, 52572.354 21/03/12,07:44:55,10,09,1, 11.9,1,1, -2.078, 10478.145, 197.307, 52572.353 21/03/12,07:44:55,11,09,1, 11.9,1,1, -2.078, 10478.163, 197.321, 52572.354 21/03/12,07:44:55,12,09,1, 11.9,1,1, -2.078, 10478.154, 197.324, 52572.332 21/03/12,07:44:55,13,09,1, 11.9,1,1, -2.078, 10478.151, 197.277, 52572.349 21/03/12,07:44:55,14,09,1, 11.9,1,1, -2.078, 10478.119, 197.301, 52572.333 21/03/12,07:44:55,15,09,1, 11.9,1,1, -2.078, 10478.162, 197.304, 52572.311 21/03/12,07:44:55,16,09,1, 11.9,1,1, -2.078, 10478.121, 197.282, 52572.301 21/03/12,07:44:55,17,09,1, 11.9,1,1, -2.078, 10478.129, 197.296, 52572.327 21/03/12,07:44:55,18,09,1, 11.9,1,1, -2.078, 10478.147, 197.279, 52572.370 21/03/12,07:44:55,19,09,1, 11.9,1,1, -2.078, 10478.140, 197.318, 52572.314 21/03/12,07:44:56,00,09,1, 11.8,1,1, -2.078, 10478.135, 197.318, 52572.314 21/03/12,07:44:56,01,09,1, 11.8,1,1, -2.078, 10478.139, 197.306, 52572.323 21/03/12,07:44:56,02,09,1, 11.8,1,1, -2.078, 10478.150, 197.313, 52572.362 21/03/12,07:44:56,03,09,1, 11.8,1,1, -2.078, 10478.147, 197.296, 52572.372 21/03/12,07:44:56,04,09,1, 11.8,1,1, -2.078, 10478.139, 197.295, 52572.367 21/03/12,07:44:56,05,09,1, 11.8,1,1, -2.078, 10478.146, 197.295, 52572.329 21/03/12,07:44:56,06,09,1, 11.8,1,1, -2.078, 10478.148, 197.300, 52572.399 21/03/12,07:44:56,07,09,1, 11.8,1,1, -2.078, 10478.125, 197.325, 52572.370 21/03/12,07:44:56,08,09,1, 11.8,1,1, -2.078, 10478.150, 197.341, 52572.379 21/03/12,07:44:56,09,09,1, 11.8,1,1, -2.078, 10478.146, 197.327, 52572.356 21/03/12,07:44:56,10,09,1, 11.8,1,1, -2.078, 10478.145, 197.344, 52572.337 21/03/12,07:44:56,11,09,1, 11.8,1,1, -2.078, 10478.137, 197.324, 52572.310 21/03/12,07:44:56,12,09,1, 11.8,1,1, -2.078, 10478.152, 197.340, 52572.342 21/03/12,07:44:56,13,09,1, 11.8,1,1, -2.078, 10478.147, 197.322, 52572.362 21/03/12,07:44:56,14,09,1, 11.8,1,1, -2.078, 10478.139, 197.329, 52572.339 21/03/12,07:44:56,15,09,1, 11.8,1,1, -2.078, 10478.150, 197.332, 52572.329 21/03/12,07:44:56,16,09,1, 11.8,1,1, -2.078, 10478.136, 197.339, 52572.376 21/03/12,07:44:56,17,09,1, 11.8,1,1, -2.078, 10478.142, 197.344, 52572.344 21/03/12,07:44:56,18,09,1, 11.8,1,1, -2.078, 10478.168, 197.321, 52572.364 21/03/12,07:44:56,19,09,1, 11.8,1,1, -2.078, 10478.141, 197.344, 52572.377 21/03/12,07:44:57,00,09,1, 11.8,1,1, -2.077, 10478.135, 197.344, 52572.377 21/03/12,07:44:57,01,09,1, 11.8,1,1, -2.077, 10478.141, 197.318, 52572.375 21/03/12,07:44:57,02,09,1, 11.8,1,1, -2.077, 10478.163, 197.312, 52572.356 21/03/12,07:44:57,03,09,1, 11.8,1,1, -2.077, 10478.160, 197.341, 52572.409 21/03/12,07:44:57,04,09,1, 11.8,1,1, -2.077, 10478.138, 197.326, 52572.381 21/03/12,07:44:57,05,09,1, 11.8,1,1, -2.077, 10478.162, 197.324, 52572.385 21/03/12,07:44:57,06,09,1, 11.8,1,1, -2.077, 10478.143, 197.316, 52572.383 21/03/12,07:44:57,07,09,1, 11.8,1,1, -2.077, 10478.136, 197.321, 52572.371 21/03/12,07:44:57,08,09,1, 11.8,1,1, -2.077, 10478.118, 197.336, 52572.407 21/03/12,07:44:57,09,09,1, 11.8,1,1, -2.077, 10478.133, 197.343, 52572.378 21/03/12,07:44:57,10,09,1, 11.8,1,1, -2.077, 10478.125, 197.330, 52572.363 21/03/12,07:44:57,11,09,1, 11.8,1,1, -2.077, 10478.138, 197.337, 52572.357 21/03/12,07:44:57,12,09,1, 11.8,1,1, -2.077, 10478.139, 197.340, 52572.380 21/03/12,07:44:57,13,09,1, 11.8,1,1, -2.077, 10478.143, 197.321, 52572.375 21/03/12,07:44:57,14,09,1, 11.8,1,1, -2.077, 10478.132, 197.341, 52572.366 21/03/12,07:44:57,15,09,1, 11.8,1,1, -2.077, 10478.122, 197.333, 52572.391 21/03/12,07:44:57,16,09,1, 11.8,1,1, -2.077, 10478.131, 197.355, 52572.373 21/03/12,07:44:57,17,09,1, 11.8,1,1, -2.077, 10478.124, 197.328, 52572.408 21/03/12,07:44:57,18,09,1, 11.8,1,1, -2.077, 10478.127, 197.351, 52572.395 21/03/12,07:44:57,19,09,1, 11.8,1,1, -2.077, 10478.124, 197.330, 52572.387 21/03/12,07:44:58,00,09,1, 11.8,1,1, -2.077, 10478.119, 197.330, 52572.387 21/03/12,07:44:58,01,09,1, 11.8,1,1, -2.077, 10478.137, 197.323, 52572.381 21/03/12,07:44:58,02,09,1, 11.8,1,1, -2.077, 10478.139, 197.310, 52572.394 21/03/12,07:44:58,03,09,1, 11.8,1,1, -2.077, 10478.143, 197.303, 52572.355 21/03/12,07:44:58,04,09,1, 11.8,1,1, -2.077, 10478.144, 197.344, 52572.397 21/03/12,07:44:58,05,09,1, 11.8,1,1, -2.077, 10478.118, 197.330, 52572.381 21/03/12,07:44:58,06,09,1, 11.8,1,1, -2.077, 10478.140, 197.341, 52572.403 21/03/12,07:44:58,07,09,1, 11.8,1,1, -2.077, 10478.136, 197.312, 52572.382 21/03/12,07:44:58,08,09,1, 11.8,1,1, -2.077, 10478.137, 197.340, 52572.372 21/03/12,07:44:58,09,09,1, 11.8,1,1, -2.077, 10478.170, 197.344, 52572.195 21/03/12,07:44:58,10,09,1, 11.8,1,1, -2.077, 10478.182, 197.332, 52572.345 21/03/12,07:44:58,11,09,1, 11.8,1,1, -2.077, 10478.149, 197.333, 52572.355 21/03/12,07:44:58,12,09,1, 11.8,1,1, -2.077, 10478.158, 197.332, 52572.392 21/03/12,07:44:58,13,09,1, 11.8,1,1, -2.077, 10478.136, 197.370, 52572.370 21/03/12,07:44:58,14,09,1, 11.8,1,1, -2.077, 10478.110, 197.358, 52572.361 21/03/12,07:44:58,15,09,1, 11.8,1,1, -2.077, 10478.127, 197.371, 52572.392 21/03/12,07:44:58,16,09,1, 11.8,1,1, -2.077, 10478.135, 197.375, 52572.376 21/03/12,07:44:58,17,09,1, 11.8,1,1, -2.077, 10478.119, 197.362, 52572.404 21/03/12,07:44:58,18,09,1, 11.8,1,1, -2.077, 10478.151, 197.353, 52572.203 21/03/12,07:44:58,19,09,1, 11.8,1,1, -2.077, 10478.178, 197.362, 52572.393 21/03/12,07:44:59,00,09,1, 11.8,1,1, -2.078, 10478.177, 197.362, 52572.393 21/03/12,07:44:59,01,09,1, 11.8,1,1, -2.078, 10478.166, 197.371, 52572.355 21/03/12,07:44:59,02,09,1, 11.8,1,1, -2.078, 10478.140, 197.389, 52572.381 21/03/12,07:44:59,03,09,1, 11.8,1,1, -2.078, 10478.155, 197.401, 52572.372 21/03/12,07:44:59,04,09,1, 11.8,1,1, -2.078, 10478.130, 197.381, 52572.396 21/03/12,07:44:59,05,09,1, 11.8,1,1, -2.078, 10478.134, 197.380, 52572.412 21/03/12,07:44:59,06,09,1, 11.8,1,1, -2.078, 10478.150, 197.367, 52572.431 21/03/12,07:44:59,07,09,1, 11.8,1,1, -2.078, 10478.129, 197.391, 52572.347 21/03/12,07:44:59,08,09,1, 11.8,1,1, -2.078, 10478.132, 197.416, 52572.371 21/03/12,07:44:59,09,09,1, 11.8,1,1, -2.078, 10478.151, 197.386, 52572.319 21/03/12,07:44:59,10,09,1, 11.8,1,1, -2.078, 10478.119, 197.383, 52572.392 21/03/12,07:44:59,11,09,1, 11.8,1,1, -2.078, 10478.152, 197.425, 52572.633 21/03/12,07:44:59,12,09,1, 11.8,1,1, -2.078, 10478.167, 197.404, 52572.321 21/03/12,07:44:59,13,09,1, 11.8,1,1, -2.078, 10478.120, 197.410, 52572.380 21/03/12,07:44:59,14,09,1, 11.8,1,1, -2.078, 10478.124, 197.425, 52572.390 21/03/12,07:44:59,15,09,1, 11.8,1,1, -2.078, 10478.144, 197.427, 52572.411 21/03/12,07:44:59,16,09,1, 11.8,1,1, -2.078, 10478.141, 197.432, 52572.430 21/03/12,07:44:59,17,09,1, 11.8,1,1, -2.078, 10478.139, 197.439, 52572.393 21/03/12,07:44:59,18,09,1, 11.8,1,1, -2.078, 10478.134, 197.440, 52572.427 21/03/12,07:44:59,19,09,1, 11.8,1,1, -2.078, 10478.138, 197.453, 52572.455 21/03/12,07:45:00,00,09,1, 11.8,1,1, -2.081, 10478.135, 197.453, 52572.455 21/03/12,07:45:00,01,09,1, 11.8,1,1, -2.081, 10478.112, 197.433, 52572.427 21/03/12,07:45:00,02,09,1, 11.8,1,1, -2.081, 10478.156, 197.423, 52572.439 21/03/12,07:45:00,03,09,1, 11.8,1,1, -2.081, 10478.150, 197.460, 52572.430 21/03/12,07:45:00,04,09,1, 11.8,1,1, -2.081, 10478.163, 197.436, 52572.444 21/03/12,07:45:00,05,09,1, 11.8,1,1, -2.081, 10478.152, 197.456, 52572.444 21/03/12,07:45:00,06,09,1, 11.8,1,1, -2.081, 10478.116, 197.463, 52572.433 21/03/12,07:45:00,07,09,1, 11.8,1,1, -2.081, 10478.145, 197.456, 52572.430 21/03/12,07:45:00,08,09,1, 11.8,1,1, -2.081, 10478.135, 197.455, 52572.436 21/03/12,07:45:00,09,09,1, 11.8,1,1, -2.081, 10478.143, 197.464, 52572.413 21/03/12,07:45:00,10,09,1, 11.8,1,1, -2.081, 10478.148, 197.476, 52572.407 21/03/12,07:45:00,11,09,1, 11.8,1,1, -2.081, 10478.127, 197.470, 52572.452 21/03/12,07:45:00,12,09,1, 11.8,1,1, -2.081, 10478.132, 197.466, 52572.433 21/03/12,07:45:00,13,09,1, 11.8,1,1, -2.081, 10478.127, 197.487, 52572.465 21/03/12,07:45:00,14,09,1, 11.8,1,1, -2.081, 10478.106, 197.498, 52572.462 21/03/12,07:45:00,15,09,1, 11.8,1,1, -2.081, 10478.124, 197.527, 52572.446 21/03/12,07:45:00,16,09,1, 11.8,1,1, -2.081, 10478.131, 197.488, 52572.443 21/03/12,07:45:00,17,09,1, 11.8,1,1, -2.081, 10478.108, 197.475, 52572.414 21/03/12,07:45:00,18,09,1, 11.8,1,1, -2.081, 10478.099, 197.487, 52572.461 21/03/12,07:45:00,19,09,1, 11.8,1,1, -2.081, 10478.123, 197.495, 52572.418 21/03/12,07:45:01,00,09,1, 11.9,1,1, -2.076, 10478.119, 197.495, 52572.418 21/03/12,07:45:01,01,09,1, 11.9,1,1, -2.076, 10478.123, 197.532, 52572.426 21/03/12,07:45:01,02,09,1, 11.9,1,1, -2.076, 10478.109, 197.510, 52572.454 21/03/12,07:45:01,03,09,1, 11.9,1,1, -2.076, 10478.118, 197.516, 52572.453 21/03/12,07:45:01,04,09,1, 11.9,1,1, -2.076, 10478.115, 197.554, 52572.447 21/03/12,07:45:01,05,09,1, 11.9,1,1, -2.076, 10478.096, 197.511, 52572.470 21/03/12,07:45:01,06,09,1, 11.9,1,1, -2.076, 10478.125, 197.565, 52572.473 21/03/12,07:45:01,07,09,1, 11.9,1,1, -2.076, 10478.132, 197.569, 52572.473 21/03/12,07:45:01,08,09,1, 11.9,1,1, -2.076, 10478.126, 197.559, 52572.441 21/03/12,07:45:01,09,09,1, 11.9,1,1, -2.076, 10478.130, 197.574, 52572.482 21/03/12,07:45:01,10,09,1, 11.9,1,1, -2.076, 10478.134, 197.559, 52572.455 21/03/12,07:45:01,11,09,1, 11.9,1,1, -2.076, 10478.130, 197.575, 52572.449 21/03/12,07:45:01,12,09,1, 11.9,1,1, -2.076, 10478.102, 197.566, 52572.499 21/03/12,07:45:01,13,09,1, 11.9,1,1, -2.076, 10478.114, 197.598, 52572.494 21/03/12,07:45:01,14,09,1, 11.9,1,1, -2.076, 10478.117, 197.580, 52572.458 21/03/12,07:45:01,15,09,1, 11.9,1,1, -2.076, 10478.132, 197.573, 52572.455 21/03/12,07:45:01,16,09,1, 11.9,1,1, -2.076, 10478.133, 197.602, 52572.490 21/03/12,07:45:01,17,09,1, 11.9,1,1, -2.076, 10478.141, 197.617, 52572.485 21/03/12,07:45:01,18,09,1, 11.9,1,1, -2.076, 10478.121, 197.590, 52572.484 21/03/12,07:45:01,19,09,1, 11.9,1,1, -2.076, 10478.118, 197.620, 52572.511 21/03/12,07:45:02,00,08,1, 11.9,1,1, -2.076, 10478.110, 197.620, 52572.511 21/03/12,07:45:02,01,08,1, 11.9,1,1, -2.076, 10478.156, 197.602, 52572.466 21/03/12,07:45:02,02,08,1, 11.9,1,1, -2.076, 10478.120, 197.613, 52572.479 21/03/12,07:45:02,03,08,1, 11.9,1,1, -2.076, 10478.154, 197.634, 52572.485 21/03/12,07:45:02,04,08,1, 11.9,1,1, -2.076, 10478.138, 197.641, 52572.455 21/03/12,07:45:02,05,08,1, 11.9,1,1, -2.076, 10478.147, 197.619, 52572.494 21/03/12,07:45:02,06,08,1, 11.9,1,1, -2.076, 10478.150, 197.623, 52572.519 21/03/12,07:45:02,07,08,1, 11.9,1,1, -2.076, 10478.140, 197.625, 52572.520 21/03/12,07:45:02,08,08,1, 11.9,1,1, -2.076, 10478.115, 197.617, 52572.521 21/03/12,07:45:02,09,08,1, 11.9,1,1, -2.076, 10478.121, 197.628, 52572.494 21/03/12,07:45:02,10,08,1, 11.9,1,1, -2.076, 10478.145, 197.628, 52572.516 21/03/12,07:45:02,11,08,1, 11.9,1,1, -2.076, 10478.105, 197.646, 52572.528 21/03/12,07:45:02,12,08,1, 11.9,1,1, -2.076, 10478.112, 197.659, 52572.545 21/03/12,07:45:02,13,08,1, 11.9,1,1, -2.076, 10478.139, 197.631, 52572.525 21/03/12,07:45:02,14,08,1, 11.9,1,1, -2.076, 10478.138, 197.641, 52572.486 21/03/12,07:45:02,15,08,1, 11.9,1,1, -2.076, 10478.167, 197.642, 52572.490 21/03/12,07:45:02,16,08,1, 11.9,1,1, -2.076, 10478.116, 197.651, 52572.710 21/03/12,07:45:02,17,08,1, 11.9,1,1, -2.076, 10478.117, 197.695, 52572.504 21/03/12,07:45:02,18,08,1, 11.9,1,1, -2.076, 10478.118, 197.656, 52572.391 21/03/12,07:45:02,19,08,1, 11.9,1,1, -2.076, 10478.096, 197.670, 52572.454 21/03/12,07:45:03,00,08,1, 11.9,1,1, -2.079, 10478.094, 197.670, 52572.454 21/03/12,07:45:03,01,08,1, 11.9,1,1, -2.079, 10478.144, 197.660, 52572.506 21/03/12,07:45:03,02,08,1, 11.9,1,1, -2.079, 10478.141, 197.642, 52572.454 21/03/12,07:45:03,03,08,1, 11.9,1,1, -2.079, 10478.122, 197.673, 52572.517 21/03/12,07:45:03,04,08,1, 11.9,1,1, -2.079, 10478.145, 197.671, 52572.505 21/03/12,07:45:03,05,08,1, 11.9,1,1, -2.079, 10478.136, 197.719, 52572.566 21/03/12,07:45:03,06,08,1, 11.9,1,1, -2.079, 10478.148, 197.708, 52572.520 21/03/12,07:45:03,07,08,1, 11.9,1,1, -2.079, 10478.127, 197.705, 52572.537 21/03/12,07:45:03,08,08,1, 11.9,1,1, -2.079, 10478.124, 197.680, 52572.463 21/03/12,07:45:03,09,08,1, 11.9,1,1, -2.079, 10478.169, 197.690, 52572.500 21/03/12,07:45:03,10,08,1, 11.9,1,1, -2.079, 10478.123, 197.689, 52572.473 21/03/12,07:45:03,11,08,1, 11.9,1,1, -2.079, 10478.138, 197.702, 52572.517 21/03/12,07:45:03,12,08,1, 11.9,1,1, -2.079, 10478.128, 197.697, 52572.549 21/03/12,07:45:03,13,08,1, 11.9,1,1, -2.079, 10478.136, 197.692, 52572.495 21/03/12,07:45:03,14,08,1, 11.9,1,1, -2.079, 10478.147, 197.689, 52572.529 21/03/12,07:45:03,15,08,1, 11.9,1,1, -2.079, 10478.153, 197.684, 52572.542 21/03/12,07:45:03,16,08,1, 11.9,1,1, -2.079, 10478.151, 197.704, 52572.516 21/03/12,07:45:03,17,08,1, 11.9,1,1, -2.079, 10478.157, 197.728, 52572.544 21/03/12,07:45:03,18,08,1, 11.9,1,1, -2.079, 10478.134, 197.735, 52572.543 21/03/12,07:45:03,19,08,1, 11.9,1,1, -2.079, 10478.102, 197.716, 52572.510 21/03/12,07:45:04,00,08,1, 11.9,1,1, -2.078, 10478.102, 197.716, 52572.510 21/03/12,07:45:04,01,08,1, 11.9,1,1, -2.078, 10478.135, 197.755, 52572.502 21/03/12,07:45:04,02,08,1, 11.9,1,1, -2.078, 10478.154, 197.749, 52572.573 21/03/12,07:45:04,03,08,1, 11.9,1,1, -2.078, 10478.159, 197.756, 52572.541 21/03/12,07:45:04,04,08,1, 11.9,1,1, -2.078, 10478.167, 197.775, 52572.535 21/03/12,07:45:04,05,08,1, 11.9,1,1, -2.078, 10478.137, 197.756, 52572.511 21/03/12,07:45:04,06,08,1, 11.9,1,1, -2.078, 10478.149, 197.760, 52572.540 21/03/12,07:45:04,07,08,1, 11.9,1,1, -2.078, 10478.146, 197.791, 52572.569 21/03/12,07:45:04,08,08,1, 11.9,1,1, -2.078, 10478.145, 197.764, 52572.563 21/03/12,07:45:04,09,08,1, 11.9,1,1, -2.078, 10478.171, 197.805, 52572.549 21/03/12,07:45:04,10,08,1, 11.9,1,1, -2.078, 10478.157, 197.764, 52572.526 21/03/12,07:45:04,11,08,1, 11.9,1,1, -2.078, 10478.153, 197.745, 52572.536 21/03/12,07:45:04,12,08,1, 11.9,1,1, -2.078, 10478.157, 197.776, 52572.564 21/03/12,07:45:04,13,08,1, 11.9,1,1, -2.078, 10478.164, 197.798, 52572.601 21/03/12,07:45:04,14,08,1, 11.9,1,1, -2.078, 10478.142, 197.745, 52572.520 21/03/12,07:45:04,15,08,1, 11.9,1,1, -2.078, 10478.143, 197.794, 52572.535 21/03/12,07:45:04,16,08,1, 11.9,1,1, -2.078, 10478.162, 197.760, 52572.560 21/03/12,07:45:04,17,08,1, 11.9,1,1, -2.078, 10478.144, 197.791, 52572.549 21/03/12,07:45:04,18,08,1, 11.9,1,1, -2.078, 10478.162, 197.789, 52572.556 21/03/12,07:45:04,19,08,1, 11.9,1,1, -2.078, 10478.132, 197.795, 52572.527 21/03/12,07:45:05,00,08,1, 11.8,1,1, -2.077, 10478.127, 197.795, 52572.527 21/03/12,07:45:05,01,08,1, 11.8,1,1, -2.077, 10478.164, 197.817, 52572.553 21/03/12,07:45:05,02,08,1, 11.8,1,1, -2.077, 10478.147, 197.813, 52572.561 21/03/12,07:45:05,03,08,1, 11.8,1,1, -2.077, 10478.134, 197.837, 52572.538 21/03/12,07:45:05,04,08,1, 11.8,1,1, -2.077, 10478.119, 197.813, 52572.542 21/03/12,07:45:05,05,08,1, 11.8,1,1, -2.077, 10478.143, 197.837, 52572.539 21/03/12,07:45:05,06,08,1, 11.8,1,1, -2.077, 10478.134, 197.833, 52572.578 21/03/12,07:45:05,07,08,1, 11.8,1,1, -2.077, 10478.135, 197.840, 52572.543 21/03/12,07:45:05,08,08,1, 11.8,1,1, -2.077, 10478.130, 197.835, 52572.525 21/03/12,07:45:05,09,08,1, 11.8,1,1, -2.077, 10478.136, 197.830, 52572.568 21/03/12,07:45:05,10,08,1, 11.8,1,1, -2.077, 10478.138, 197.821, 52572.541 21/03/12,07:45:05,11,08,1, 11.8,1,1, -2.077, 10478.139, 197.832, 52572.551 21/03/12,07:45:05,12,08,1, 11.8,1,1, -2.077, 10478.116, 197.845, 52572.566 21/03/12,07:45:05,13,08,1, 11.8,1,1, -2.077, 10478.129, 197.857, 52572.596 21/03/12,07:45:05,14,08,1, 11.8,1,1, -2.077, 10478.140, 197.847, 52572.547 21/03/12,07:45:05,15,08,1, 11.8,1,1, -2.077, 10478.118, 197.831, 52572.560 21/03/12,07:45:05,16,08,1, 11.8,1,1, -2.077, 10478.136, 197.837, 52572.574 21/03/12,07:45:05,17,08,1, 11.8,1,1, -2.077, 10478.125, 197.855, 52572.506 21/03/12,07:45:05,18,08,1, 11.8,1,1, -2.077, 10478.118, 197.842, 52572.502 21/03/12,07:45:05,19,08,1, 11.8,1,1, -2.077, 10478.097, 197.856, 52572.560 21/03/12,07:45:06,00,08,1, 11.9,1,1, -2.078, 10478.094, 197.856, 52572.560 21/03/12,07:45:06,01,08,1, 11.9,1,1, -2.078, 10478.098, 197.856, 52572.539 21/03/12,07:45:06,02,08,1, 11.9,1,1, -2.078, 10478.101, 197.856, 52572.590 21/03/12,07:45:06,03,08,1, 11.9,1,1, -2.078, 10478.109, 197.869, 52572.541 21/03/12,07:45:06,04,08,1, 11.9,1,1, -2.078, 10478.118, 197.886, 52572.559 21/03/12,07:45:06,05,08,1, 11.9,1,1, -2.078, 10478.100, 197.874, 52572.585 21/03/12,07:45:06,06,08,1, 11.9,1,1, -2.078, 10478.113, 197.862, 52572.529 21/03/12,07:45:06,07,08,1, 11.9,1,1, -2.078, 10478.096, 197.865, 52572.551 21/03/12,07:45:06,08,08,1, 11.9,1,1, -2.078, 10478.085, 197.866, 52572.570 21/03/12,07:45:06,09,08,1, 11.9,1,1, -2.078, 10478.089, 197.876, 52572.557 21/03/12,07:45:06,10,08,1, 11.9,1,1, -2.078, 10478.092, 197.866, 52572.539 21/03/12,07:45:06,11,08,1, 11.9,1,1, -2.078, 10478.092, 197.873, 52572.526 21/03/12,07:45:06,12,08,1, 11.9,1,1, -2.078, 10478.084, 197.879, 52572.539 21/03/12,07:45:06,13,08,1, 11.9,1,1, -2.078, 10478.090, 197.884, 52572.554 21/03/12,07:45:06,14,08,1, 11.9,1,1, -2.078, 10478.071, 197.904, 52572.569 21/03/12,07:45:06,15,08,1, 11.9,1,1, -2.078, 10478.091, 197.896, 52572.623 21/03/12,07:45:06,16,08,1, 11.9,1,1, -2.078, 10478.119, 197.895, 52572.592 21/03/12,07:45:06,17,08,1, 11.9,1,1, -2.078, 10478.091, 197.903, 52572.596 21/03/12,07:45:06,18,08,1, 11.9,1,1, -2.078, 10478.099, 197.909, 52572.555 21/03/12,07:45:06,19,08,1, 11.9,1,1, -2.078, 10478.098, 197.911, 52572.592 21/03/12,07:45:07,00,08,1, 11.8,1,1, -2.081, 10478.094, 197.911, 52572.592 21/03/12,07:45:07,01,08,1, 11.8,1,1, -2.081, 10478.097, 197.921, 52572.604 21/03/12,07:45:07,02,08,1, 11.8,1,1, -2.081, 10478.105, 197.931, 52572.583 21/03/12,07:45:07,03,08,1, 11.8,1,1, -2.081, 10478.088, 197.910, 52572.649 21/03/12,07:45:07,04,08,1, 11.8,1,1, -2.081, 10478.086, 197.917, 52572.610 21/03/12,07:45:07,05,08,1, 11.8,1,1, -2.081, 10478.098, 197.931, 52572.633 21/03/12,07:45:07,06,08,1, 11.8,1,1, -2.081, 10478.107, 197.945, 52572.657 21/03/12,07:45:07,07,08,1, 11.8,1,1, -2.081, 10478.079, 197.962, 52572.567 21/03/12,07:45:07,08,08,1, 11.8,1,1, -2.081, 10478.074, 197.966, 52572.374 21/03/12,07:45:07,09,08,1, 11.8,1,1, -2.081, 10478.084, 197.976, 52572.697 21/03/12,07:45:07,10,08,1, 11.8,1,1, -2.081, 10478.114, 197.978, 52572.608 21/03/12,07:45:07,11,08,1, 11.8,1,1, -2.081, 10478.113, 197.965, 52572.632 21/03/12,07:45:07,12,08,1, 11.8,1,1, -2.081, 10478.091, 197.984, 52572.636 21/03/12,07:45:07,13,08,1, 11.8,1,1, -2.081, 10478.083, 197.973, 52572.632 21/03/12,07:45:07,14,08,1, 11.8,1,1, -2.081, 10478.083, 198.000, 52572.579 21/03/12,07:45:07,15,08,1, 11.8,1,1, -2.081, 10478.103, 198.032, 52572.609 21/03/12,07:45:07,16,08,1, 11.8,1,1, -2.081, 10478.102, 198.008, 52572.610 21/03/12,07:45:07,17,08,1, 11.8,1,1, -2.081, 10478.115, 198.027, 52572.623 21/03/12,07:45:07,18,08,1, 11.8,1,1, -2.081, 10478.099, 198.035, 52572.600 21/03/12,07:45:07,19,08,1, 11.8,1,1, -2.081, 10478.108, 198.038, 52572.622 21/03/12,07:45:08,00,08,1, 11.8,1,1, -2.077, 10478.102, 198.038, 52572.622 21/03/12,07:45:08,01,08,1, 11.8,1,1, -2.077, 10478.126, 198.056, 52572.598 21/03/12,07:45:08,02,08,1, 11.8,1,1, -2.077, 10478.113, 198.080, 52572.641 21/03/12,07:45:08,03,08,1, 11.8,1,1, -2.077, 10478.122, 198.087, 52572.612 21/03/12,07:45:08,04,08,1, 11.8,1,1, -2.077, 10478.111, 198.082, 52572.634 21/03/12,07:45:08,05,08,1, 11.8,1,1, -2.077, 10478.092, 198.086, 52572.662 21/03/12,07:45:08,06,08,1, 11.8,1,1, -2.077, 10478.141, 198.083, 52572.622 21/03/12,07:45:08,07,08,1, 11.8,1,1, -2.077, 10478.116, 198.085, 52572.593 21/03/12,07:45:08,08,08,1, 11.8,1,1, -2.077, 10478.109, 198.109, 52572.612 21/03/12,07:45:08,09,08,1, 11.8,1,1, -2.077, 10478.110, 198.104, 52572.581 21/03/12,07:45:08,10,08,1, 11.8,1,1, -2.077, 10478.112, 198.132, 52572.647 21/03/12,07:45:08,11,08,1, 11.8,1,1, -2.077, 10478.090, 198.109, 52572.618 21/03/12,07:45:08,12,08,1, 11.8,1,1, -2.077, 10478.102, 198.112, 52572.641 21/03/12,07:45:08,13,08,1, 11.8,1,1, -2.077, 10478.110, 198.129, 52572.654 21/03/12,07:45:08,14,08,1, 11.8,1,1, -2.077, 10478.081, 198.118, 52572.617 21/03/12,07:45:08,15,08,1, 11.8,1,1, -2.077, 10478.112, 198.151, 52572.629 21/03/12,07:45:08,16,08,1, 11.8,1,1, -2.077, 10478.099, 198.139, 52572.614 21/03/12,07:45:08,17,08,1, 11.8,1,1, -2.077, 10478.098, 198.118, 52572.645 21/03/12,07:45:08,18,08,1, 11.8,1,1, -2.077, 10478.090, 198.155, 52572.644 21/03/12,07:45:08,19,08,1, 11.8,1,1, -2.077, 10478.100, 198.194, 52572.704 21/03/12,07:45:09,00,08,1, 11.9,1,1, -2.075, 10478.094, 198.194, 52572.704 21/03/12,07:45:09,01,08,1, 11.9,1,1, -2.075, 10478.102, 198.171, 52572.659 21/03/12,07:45:09,02,08,1, 11.9,1,1, -2.075, 10478.114, 198.169, 52572.670 21/03/12,07:45:09,03,08,1, 11.9,1,1, -2.075, 10478.089, 198.196, 52572.664 21/03/12,07:45:09,04,08,1, 11.9,1,1, -2.075, 10478.103, 198.199, 52572.717 21/03/12,07:45:09,05,08,1, 11.9,1,1, -2.075, 10478.099, 198.197, 52572.668 21/03/12,07:45:09,06,08,1, 11.9,1,1, -2.075, 10478.086, 198.199, 52572.676 21/03/12,07:45:09,07,08,1, 11.9,1,1, -2.075, 10478.106, 198.182, 52572.668 21/03/12,07:45:09,08,08,1, 11.9,1,1, -2.075, 10478.084, 198.211, 52572.671 21/03/12,07:45:09,09,08,1, 11.9,1,1, -2.075, 10478.079, 198.225, 52572.658 21/03/12,07:45:09,10,08,1, 11.9,1,1, -2.075, 10478.082, 198.197, 52572.641 21/03/12,07:45:09,11,08,1, 11.9,1,1, -2.075, 10478.091, 198.193, 52572.678 21/03/12,07:45:09,12,08,1, 11.9,1,1, -2.075, 10478.070, 198.229, 52572.673 21/03/12,07:45:09,13,08,1, 11.9,1,1, -2.075, 10478.056, 198.198, 52572.658 21/03/12,07:45:09,14,08,1, 11.9,1,1, -2.075, 10478.089, 198.234, 52572.673 21/03/12,07:45:09,15,08,1, 11.9,1,1, -2.075, 10478.081, 198.210, 52572.681 21/03/12,07:45:09,16,08,1, 11.9,1,1, -2.075, 10478.074, 198.211, 52572.698 21/03/12,07:45:09,17,08,1, 11.9,1,1, -2.075, 10478.084, 198.203, 52572.688 21/03/12,07:45:09,18,08,1, 11.9,1,1, -2.075, 10478.072, 198.230, 52572.682 21/03/12,07:45:09,19,08,1, 11.9,1,1, -2.075, 10478.071, 198.230, 52572.661 21/03/12,07:45:10,00,08,1, 11.9,1,1, -2.078, 10478.069, 198.230, 52572.661 21/03/12,07:45:10,01,08,1, 11.9,1,1, -2.078, 10478.069, 198.242, 52572.667 21/03/12,07:45:10,02,08,1, 11.9,1,1, -2.078, 10478.089, 198.267, 52572.716 21/03/12,07:45:10,03,08,1, 11.9,1,1, -2.078, 10478.088, 198.255, 52572.657 21/03/12,07:45:10,04,08,1, 11.9,1,1, -2.078, 10478.063, 198.233, 52572.672 21/03/12,07:45:10,05,08,1, 11.9,1,1, -2.078, 10478.056, 198.256, 52572.699 21/03/12,07:45:10,06,08,1, 11.9,1,1, -2.078, 10478.077, 198.257, 52572.696 21/03/12,07:45:10,07,08,1, 11.9,1,1, -2.078, 10478.064, 198.255, 52572.720 21/03/12,07:45:10,08,08,1, 11.9,1,1, -2.078, 10478.072, 198.271, 52572.720 21/03/12,07:45:10,09,08,1, 11.9,1,1, -2.078, 10478.071, 198.280, 52572.706 21/03/12,07:45:10,10,08,1, 11.9,1,1, -2.078, 10478.066, 198.258, 52572.703 21/03/12,07:45:10,11,08,1, 11.9,1,1, -2.078, 10478.061, 198.290, 52572.702 21/03/12,07:45:10,12,08,1, 11.9,1,1, -2.078, 10478.074, 198.299, 52572.711 21/03/12,07:45:10,13,08,1, 11.9,1,1, -2.078, 10478.049, 198.241, 52572.727 21/03/12,07:45:10,14,08,1, 11.9,1,1, -2.078, 10478.056, 198.271, 52572.716 21/03/12,07:45:10,15,08,1, 11.9,1,1, -2.078, 10478.064, 198.304, 52572.725 21/03/12,07:45:10,16,08,1, 11.9,1,1, -2.078, 10478.063, 198.339, 52572.693 21/03/12,07:45:10,17,08,1, 11.9,1,1, -2.078, 10478.054, 198.313, 52572.723 21/03/12,07:45:10,18,08,1, 11.9,1,1, -2.078, 10478.054, 198.302, 52572.675 21/03/12,07:45:10,19,08,1, 11.9,1,1, -2.078, 10478.077, 198.289, 52572.713 21/03/12,07:45:11,00,08,1, 11.9,1,1, -2.078, 10478.077, 198.289, 52572.713 21/03/12,07:45:11,01,08,1, 11.9,1,1, -2.078, 10478.060, 198.339, 52572.720 21/03/12,07:45:11,02,08,1, 11.9,1,1, -2.078, 10478.063, 198.299, 52572.691 21/03/12,07:45:11,03,08,1, 11.9,1,1, -2.078, 10478.048, 198.331, 52572.734 21/03/12,07:45:11,04,08,1, 11.9,1,1, -2.078, 10478.112, 198.294, 52572.432 21/03/12,07:45:11,05,08,1, 11.9,1,1, -2.078, 10478.046, 198.307, 52572.687 21/03/12,07:45:11,06,08,1, 11.9,1,1, -2.078, 10478.056, 198.332, 52572.732 21/03/12,07:45:11,07,08,1, 11.9,1,1, -2.078, 10478.027, 198.323, 52572.705 21/03/12,07:45:11,08,08,1, 11.9,1,1, -2.078, 10478.069, 198.311, 52572.747 21/03/12,07:45:11,09,08,1, 11.9,1,1, -2.078, 10478.059, 198.324, 52572.737 21/03/12,07:45:11,10,08,1, 11.9,1,1, -2.078, 10478.072, 198.361, 52572.720 21/03/12,07:45:11,11,08,1, 11.9,1,1, -2.078, 10478.064, 198.351, 52572.723 21/03/12,07:45:11,12,08,1, 11.9,1,1, -2.078, 10478.037, 198.339, 52572.729 21/03/12,07:45:11,13,08,1, 11.9,1,1, -2.078, 10478.048, 198.354, 52572.750 21/03/12,07:45:11,14,08,1, 11.9,1,1, -2.078, 10478.065, 198.369, 52572.775 21/03/12,07:45:11,15,08,1, 11.9,1,1, -2.078, 10478.072, 198.327, 52572.588 21/03/12,07:45:11,16,08,1, 11.9,1,1, -2.078, 10478.085, 198.362, 52572.717 21/03/12,07:45:11,17,08,1, 11.9,1,1, -2.078, 10478.082, 198.364, 52572.736 21/03/12,07:45:11,18,08,1, 11.9,1,1, -2.078, 10478.048, 198.368, 52572.734 21/03/12,07:45:11,19,08,1, 11.9,1,1, -2.078, 10478.037, 198.385, 52572.761 21/03/12,07:45:12,00,10,1, 11.9,1,1, -2.078, 10478.035, 198.385, 52572.761 21/03/12,07:45:12,01,10,1, 11.9,1,1, -2.078, 10478.054, 198.387, 52572.791 21/03/12,07:45:12,02,10,1, 11.9,1,1, -2.078, 10478.094, 198.386, 52572.786 21/03/12,07:45:12,03,10,1, 11.9,1,1, -2.078, 10478.067, 198.392, 52572.731 21/03/12,07:45:12,04,10,1, 11.9,1,1, -2.078, 10478.064, 198.409, 52572.758 21/03/12,07:45:12,05,10,1, 11.9,1,1, -2.078, 10478.061, 198.405, 52572.760 21/03/12,07:45:12,06,10,1, 11.9,1,1, -2.078, 10478.072, 198.407, 52572.740 21/03/12,07:45:12,07,10,1, 11.9,1,1, -2.078, 10478.051, 198.399, 52572.745 21/03/12,07:45:12,08,10,1, 11.9,1,1, -2.078, 10478.075, 198.398, 52572.749 21/03/12,07:45:12,09,10,1, 11.9,1,1, -2.078, 10478.052, 198.413, 52572.774 21/03/12,07:45:12,10,10,1, 11.9,1,1, -2.078, 10478.096, 198.398, 52572.779 21/03/12,07:45:12,11,10,1, 11.9,1,1, -2.078, 10478.079, 198.428, 52572.764 21/03/12,07:45:12,12,10,1, 11.9,1,1, -2.078, 10478.080, 198.421, 52572.760 21/03/12,07:45:12,13,10,1, 11.9,1,1, -2.078, 10478.107, 198.457, 52572.761 21/03/12,07:45:12,14,10,1, 11.9,1,1, -2.078, 10478.079, 198.443, 52572.757 21/03/12,07:45:12,15,10,1, 11.9,1,1, -2.078, 10478.066, 198.435, 52572.731 21/03/12,07:45:12,16,10,1, 11.9,1,1, -2.078, 10478.064, 198.441, 52572.721 21/03/12,07:45:12,17,10,1, 11.9,1,1, -2.078, 10478.101, 198.459, 52572.759 21/03/12,07:45:12,18,10,1, 11.9,1,1, -2.078, 10478.086, 198.471, 52572.748 21/03/12,07:45:12,19,10,1, 11.9,1,1, -2.078, 10478.097, 198.467, 52572.758 21/03/12,07:45:13,00,08,1, 11.9,1,1, -2.082, 10478.094, 198.467, 52572.758 21/03/12,07:45:13,01,08,1, 11.9,1,1, -2.082, 10478.084, 198.513, 52572.750 21/03/12,07:45:13,02,08,1, 11.9,1,1, -2.082, 10478.071, 198.505, 52572.748 21/03/12,07:45:13,03,08,1, 11.9,1,1, -2.082, 10478.073, 198.488, 52572.716 21/03/12,07:45:13,04,08,1, 11.9,1,1, -2.082, 10478.068, 198.508, 52572.739 21/03/12,07:45:13,05,08,1, 11.9,1,1, -2.082, 10478.100, 198.515, 52572.742 21/03/12,07:45:13,06,08,1, 11.9,1,1, -2.082, 10478.079, 198.512, 52572.750 21/03/12,07:45:13,07,08,1, 11.9,1,1, -2.082, 10478.102, 198.518, 52572.784 21/03/12,07:45:13,08,08,1, 11.9,1,1, -2.082, 10478.078, 198.541, 52572.751 21/03/12,07:45:13,09,08,1, 11.9,1,1, -2.082, 10478.097, 198.573, 52572.747 21/03/12,07:45:13,10,08,1, 11.9,1,1, -2.082, 10478.108, 198.548, 52572.753 21/03/12,07:45:13,11,08,1, 11.9,1,1, -2.082, 10478.109, 198.579, 52572.799 21/03/12,07:45:13,12,08,1, 11.9,1,1, -2.082, 10478.115, 198.559, 52572.749 21/03/12,07:45:13,13,08,1, 11.9,1,1, -2.082, 10478.105, 198.575, 52572.806 21/03/12,07:45:13,14,08,1, 11.9,1,1, -2.082, 10478.114, 198.592, 52572.793 21/03/12,07:45:13,15,08,1, 11.9,1,1, -2.082, 10478.089, 198.570, 52572.790 21/03/12,07:45:13,16,08,1, 11.9,1,1, -2.082, 10478.091, 198.594, 52572.822 21/03/12,07:45:13,17,08,1, 11.9,1,1, -2.082, 10478.117, 198.612, 52572.787 21/03/12,07:45:13,18,08,1, 11.9,1,1, -2.082, 10478.101, 198.606, 52572.796 21/03/12,07:45:13,19,08,1, 11.9,1,1, -2.082, 10478.122, 198.632, 52572.820 21/03/12,07:45:14,00,09,1, 11.9,1,1, -2.076, 10478.119, 198.632, 52572.820 21/03/12,07:45:14,01,09,1, 11.9,1,1, -2.076, 10478.079, 198.631, 52572.801 21/03/12,07:45:14,02,09,1, 11.9,1,1, -2.076, 10478.102, 198.648, 52572.808 21/03/12,07:45:14,03,09,1, 11.9,1,1, -2.076, 10478.081, 198.644, 52572.737 21/03/12,07:45:14,04,09,1, 11.9,1,1, -2.076, 10478.083, 198.616, 52572.537 21/03/12,07:45:14,05,09,1, 11.9,1,1, -2.076, 10478.092, 198.681, 52572.902 21/03/12,07:45:14,06,09,1, 11.9,1,1, -2.076, 10478.096, 198.609, 52572.595 21/03/12,07:45:14,07,09,1, 11.9,1,1, -2.076, 10478.055, 198.680, 52573.118 21/03/12,07:45:14,08,09,1, 11.9,1,1, -2.076, 10478.108, 198.652, 52572.918 21/03/12,07:45:14,09,09,1, 11.9,1,1, -2.076, 10478.076, 198.668, 52572.811 21/03/12,07:45:14,10,09,1, 11.9,1,1, -2.076, 10478.088, 198.662, 52572.812 21/03/12,07:45:14,11,09,1, 11.9,1,1, -2.076, 10478.071, 198.674, 52572.811 21/03/12,07:45:14,12,09,1, 11.9,1,1, -2.076, 10478.079, 198.674, 52572.790 21/03/12,07:45:14,13,09,1, 11.9,1,1, -2.076, 10478.073, 198.660, 52572.816 21/03/12,07:45:14,14,09,1, 11.9,1,1, -2.076, 10478.078, 198.691, 52572.824 21/03/12,07:45:14,15,09,1, 11.9,1,1, -2.076, 10478.093, 198.673, 52572.827 21/03/12,07:45:14,16,09,1, 11.9,1,1, -2.076, 10478.068, 198.706, 52572.795 21/03/12,07:45:14,17,09,1, 11.9,1,1, -2.076, 10478.078, 198.689, 52572.818 21/03/12,07:45:14,18,09,1, 11.9,1,1, -2.076, 10478.104, 198.708, 52572.844 21/03/12,07:45:14,19,09,1, 11.9,1,1, -2.076, 10478.069, 198.710, 52572.883 21/03/12,07:45:15,00,09,1, 11.9,1,1, -2.079, 10478.069, 198.710, 52572.883 21/03/12,07:45:15,01,09,1, 11.9,1,1, -2.079, 10478.106, 198.715, 52572.774 21/03/12,07:45:15,02,09,1, 11.9,1,1, -2.079, 10478.073, 198.731, 52572.810 21/03/12,07:45:15,03,09,1, 11.9,1,1, -2.079, 10478.077, 198.728, 52572.789 21/03/12,07:45:15,04,09,1, 11.9,1,1, -2.079, 10478.061, 198.731, 52572.827 21/03/12,07:45:15,05,09,1, 11.9,1,1, -2.079, 10478.089, 198.727, 52572.828 21/03/12,07:45:15,06,09,1, 11.9,1,1, -2.079, 10478.067, 198.743, 52572.846 21/03/12,07:45:15,07,09,1, 11.9,1,1, -2.079, 10478.097, 198.738, 52572.835 21/03/12,07:45:15,08,09,1, 11.9,1,1, -2.079, 10478.071, 198.757, 52572.815 21/03/12,07:45:15,09,09,1, 11.9,1,1, -2.079, 10478.070, 198.760, 52572.796 21/03/12,07:45:15,10,09,1, 11.9,1,1, -2.079, 10478.100, 198.748, 52572.816 21/03/12,07:45:15,11,09,1, 11.9,1,1, -2.079, 10478.091, 198.761, 52572.809 21/03/12,07:45:15,12,09,1, 11.9,1,1, -2.079, 10478.081, 198.773, 52572.844 21/03/12,07:45:15,13,09,1, 11.9,1,1, -2.079, 10478.074, 198.767, 52572.857 21/03/12,07:45:15,14,09,1, 11.9,1,1, -2.079, 10478.092, 198.791, 52572.827 21/03/12,07:45:15,15,09,1, 11.9,1,1, -2.079, 10478.059, 198.794, 52573.039 21/03/12,07:45:15,16,09,1, 11.9,1,1, -2.079, 10478.102, 198.802, 52572.846 21/03/12,07:45:15,17,09,1, 11.9,1,1, -2.079, 10478.106, 198.800, 52572.842 21/03/12,07:45:15,18,09,1, 11.9,1,1, -2.079, 10478.068, 198.805, 52572.827 21/03/12,07:45:15,19,09,1, 11.9,1,1, -2.079, 10478.089, 198.796, 52572.835 21/03/12,07:45:16,00,08,1, 11.9,1,1, -2.078, 10478.085, 198.796, 52572.835 21/03/12,07:45:16,01,08,1, 11.9,1,1, -2.078, 10478.055, 198.818, 52572.873 21/03/12,07:45:16,02,08,1, 11.9,1,1, -2.078, 10478.055, 198.828, 52572.863 21/03/12,07:45:16,03,08,1, 11.9,1,1, -2.078, 10478.076, 198.827, 52572.843 21/03/12,07:45:16,04,08,1, 11.9,1,1, -2.078, 10478.047, 198.826, 52572.883 21/03/12,07:45:16,05,08,1, 11.9,1,1, -2.078, 10478.033, 198.844, 52572.853 21/03/12,07:45:16,06,08,1, 11.9,1,1, -2.078, 10478.077, 198.867, 52572.851 21/03/12,07:45:16,07,08,1, 11.9,1,1, -2.078, 10478.045, 198.845, 52572.873 21/03/12,07:45:16,08,08,1, 11.9,1,1, -2.078, 10478.023, 198.850, 52572.856 21/03/12,07:45:16,09,08,1, 11.9,1,1, -2.078, 10478.053, 198.869, 52572.832 21/03/12,07:45:16,10,08,1, 11.9,1,1, -2.078, 10478.027, 198.854, 52572.879 21/03/12,07:45:16,11,08,1, 11.9,1,1, -2.078, 10478.022, 198.877, 52572.896 21/03/12,07:45:16,12,08,1, 11.9,1,1, -2.078, 10478.068, 198.878, 52572.865 21/03/12,07:45:16,13,08,1, 11.9,1,1, -2.078, 10478.026, 198.893, 52572.876 21/03/12,07:45:16,14,08,1, 11.9,1,1, -2.078, 10478.035, 198.890, 52572.912 21/03/12,07:45:16,15,08,1, 11.9,1,1, -2.078, 10478.008, 198.891, 52572.902 21/03/12,07:45:16,16,08,1, 11.9,1,1, -2.078, 10478.023, 198.906, 52572.858 21/03/12,07:45:16,17,08,1, 11.9,1,1, -2.078, 10478.008, 198.903, 52572.904 21/03/12,07:45:16,18,08,1, 11.9,1,1, -2.078, 10478.009, 198.884, 52572.900 21/03/12,07:45:16,19,08,1, 11.9,1,1, -2.078, 10478.004, 198.917, 52572.938 21/03/12,07:45:17,00,08,1, 11.8,1,1, -2.082, 10478.002, 198.917, 52572.938 21/03/12,07:45:17,01,08,1, 11.8,1,1, -2.082, 10478.007, 198.924, 52572.887 21/03/12,07:45:17,02,08,1, 11.8,1,1, -2.082, 10477.990, 198.905, 52572.906 21/03/12,07:45:17,03,08,1, 11.8,1,1, -2.082, 10478.008, 198.915, 52572.737 21/03/12,07:45:17,04,08,1, 11.8,1,1, -2.082, 10478.009, 198.930, 52572.901 21/03/12,07:45:17,05,08,1, 11.8,1,1, -2.082, 10478.012, 198.943, 52572.909 21/03/12,07:45:17,06,08,1, 11.8,1,1, -2.082, 10477.991, 198.901, 52572.908 21/03/12,07:45:17,07,08,1, 11.8,1,1, -2.082, 10477.973, 198.919, 52572.932 21/03/12,07:45:17,08,08,1, 11.8,1,1, -2.082, 10477.971, 198.914, 52572.930 21/03/12,07:45:17,09,08,1, 11.8,1,1, -2.082, 10477.963, 198.916, 52572.911 21/03/12,07:45:17,10,08,1, 11.8,1,1, -2.082, 10477.978, 198.949, 52572.920 21/03/12,07:45:17,11,08,1, 11.8,1,1, -2.082, 10477.969, 198.940, 52572.906 21/03/12,07:45:17,12,08,1, 11.8,1,1, -2.082, 10477.960, 198.951, 52572.906 21/03/12,07:45:17,13,08,1, 11.8,1,1, -2.082, 10477.984, 198.952, 52572.893 21/03/12,07:45:17,14,08,1, 11.8,1,1, -2.082, 10477.940, 198.959, 52572.895 21/03/12,07:45:17,15,08,1, 11.8,1,1, -2.082, 10477.969, 198.944, 52572.910 21/03/12,07:45:17,16,08,1, 11.8,1,1, -2.082, 10477.947, 198.936, 52572.924 21/03/12,07:45:17,17,08,1, 11.8,1,1, -2.082, 10477.916, 198.946, 52572.924 21/03/12,07:45:17,18,08,1, 11.8,1,1, -2.082, 10477.916, 198.963, 52572.913 21/03/12,07:45:17,19,08,1, 11.8,1,1, -2.082, 10477.913, 198.950, 52572.918 21/03/12,07:45:18,00,08,1, 11.9,1,1, -2.078, 10477.910, 198.950, 52572.918 21/03/12,07:45:18,01,08,1, 11.9,1,1, -2.078, 10477.922, 198.963, 52572.934 21/03/12,07:45:18,02,08,1, 11.9,1,1, -2.078, 10477.905, 198.955, 52572.926 21/03/12,07:45:18,03,08,1, 11.9,1,1, -2.078, 10477.926, 198.941, 52572.903 21/03/12,07:45:18,04,08,1, 11.9,1,1, -2.078, 10477.899, 198.957, 52572.924 21/03/12,07:45:18,05,08,1, 11.9,1,1, -2.078, 10477.914, 198.955, 52572.947 21/03/12,07:45:18,06,08,1, 11.9,1,1, -2.078, 10477.889, 198.947, 52572.975 21/03/12,07:45:18,07,08,1, 11.9,1,1, -2.078, 10477.889, 198.940, 52572.924 21/03/12,07:45:18,08,08,1, 11.9,1,1, -2.078, 10477.891, 198.946, 52572.956 21/03/12,07:45:18,09,08,1, 11.9,1,1, -2.078, 10477.902, 198.966, 52572.946 21/03/12,07:45:18,10,08,1, 11.9,1,1, -2.078, 10477.855, 198.953, 52572.898 21/03/12,07:45:18,11,08,1, 11.9,1,1, -2.078, 10477.859, 198.963, 52572.916 21/03/12,07:45:18,12,08,1, 11.9,1,1, -2.078, 10477.846, 198.950, 52572.919 21/03/12,07:45:18,13,08,1, 11.9,1,1, -2.078, 10477.845, 198.922, 52572.899 21/03/12,07:45:18,14,08,1, 11.9,1,1, -2.078, 10477.845, 198.962, 52572.942 21/03/12,07:45:18,15,08,1, 11.9,1,1, -2.078, 10477.846, 198.924, 52572.922 21/03/12,07:45:18,16,08,1, 11.9,1,1, -2.078, 10477.850, 198.909, 52572.895 21/03/12,07:45:18,17,08,1, 11.9,1,1, -2.078, 10477.834, 198.932, 52572.925 21/03/12,07:45:18,18,08,1, 11.9,1,1, -2.078, 10477.821, 198.936, 52572.898 21/03/12,07:45:18,19,08,1, 11.9,1,1, -2.078, 10477.801, 198.943, 52572.898 21/03/12,07:45:19,00,10,1, 11.9,1,1, -2.079, 10477.793, 198.943, 52572.898 21/03/12,07:45:19,01,10,1, 11.9,1,1, -2.079, 10477.748, 198.935, 52572.966 21/03/12,07:45:19,02,10,1, 11.9,1,1, -2.079, 10477.811, 198.936, 52572.956 21/03/12,07:45:19,03,10,1, 11.9,1,1, -2.079, 10477.798, 198.910, 52572.900 21/03/12,07:45:19,04,10,1, 11.9,1,1, -2.079, 10477.787, 198.908, 52572.946 21/03/12,07:45:19,05,10,1, 11.9,1,1, -2.079, 10477.771, 198.909, 52572.914 21/03/12,07:45:19,06,10,1, 11.9,1,1, -2.079, 10477.745, 198.908, 52572.908 21/03/12,07:45:19,07,10,1, 11.9,1,1, -2.079, 10477.763, 198.932, 52572.910 21/03/12,07:45:19,08,10,1, 11.9,1,1, -2.079, 10477.719, 198.895, 52572.914 21/03/12,07:45:19,09,10,1, 11.9,1,1, -2.079, 10477.732, 198.909, 52572.925 21/03/12,07:45:19,10,10,1, 11.9,1,1, -2.079, 10477.722, 198.905, 52572.885 21/03/12,07:45:19,11,10,1, 11.9,1,1, -2.079, 10477.722, 198.943, 52572.946 21/03/12,07:45:19,12,10,1, 11.9,1,1, -2.079, 10477.720, 198.913, 52572.928 21/03/12,07:45:19,13,10,1, 11.9,1,1, -2.079, 10477.720, 198.900, 52572.917 21/03/12,07:45:19,14,10,1, 11.9,1,1, -2.079, 10477.734, 198.892, 52572.935 21/03/12,07:45:19,15,10,1, 11.9,1,1, -2.079, 10477.649, 198.908, 52572.988 21/03/12,07:45:19,16,10,1, 11.9,1,1, -2.079, 10477.704, 198.874, 52572.930 21/03/12,07:45:19,17,10,1, 11.9,1,1, -2.079, 10477.662, 198.904, 52572.955 21/03/12,07:45:19,18,10,1, 11.9,1,1, -2.079, 10477.664, 198.920, 52572.921 21/03/12,07:45:19,19,10,1, 11.9,1,1, -2.079, 10477.672, 198.884, 52572.923 21/03/12,07:45:20,00,09,1, 11.8,1,1, -2.080, 10477.668, 198.884, 52572.923 21/03/12,07:45:20,01,09,1, 11.8,1,1, -2.080, 10477.649, 198.916, 52572.954 21/03/12,07:45:20,02,09,1, 11.8,1,1, -2.080, 10477.654, 198.892, 52573.102 21/03/12,07:45:20,03,09,1, 11.8,1,1, -2.080, 10477.658, 198.872, 52572.946 21/03/12,07:45:20,04,09,1, 11.8,1,1, -2.080, 10477.652, 198.888, 52572.962 21/03/12,07:45:20,05,09,1, 11.8,1,1, -2.080, 10477.661, 198.889, 52572.957 21/03/12,07:45:20,06,09,1, 11.8,1,1, -2.080, 10477.621, 198.890, 52572.950 21/03/12,07:45:20,07,09,1, 11.8,1,1, -2.080, 10477.626, 198.885, 52572.952 21/03/12,07:45:20,08,09,1, 11.8,1,1, -2.080, 10477.606, 198.891, 52572.929 21/03/12,07:45:20,09,09,1, 11.8,1,1, -2.080, 10477.611, 198.870, 52572.967 21/03/12,07:45:20,10,09,1, 11.8,1,1, -2.080, 10477.619, 198.895, 52572.984 21/03/12,07:45:20,11,09,1, 11.8,1,1, -2.080, 10477.609, 198.878, 52572.967 21/03/12,07:45:20,12,09,1, 11.8,1,1, -2.080, 10477.610, 198.869, 52572.936 21/03/12,07:45:20,13,09,1, 11.8,1,1, -2.080, 10477.608, 198.874, 52572.973 21/03/12,07:45:20,14,09,1, 11.8,1,1, -2.080, 10477.597, 198.838, 52572.940 21/03/12,07:45:20,15,09,1, 11.8,1,1, -2.080, 10477.584, 198.883, 52572.954 21/03/12,07:45:20,16,09,1, 11.8,1,1, -2.080, 10477.588, 198.872, 52572.911 21/03/12,07:45:20,17,09,1, 11.8,1,1, -2.080, 10477.560, 198.858, 52572.948 21/03/12,07:45:20,18,09,1, 11.8,1,1, -2.080, 10477.548, 198.870, 52572.969 21/03/12,07:45:20,19,09,1, 11.8,1,1, -2.080, 10477.544, 198.837, 52572.942 21/03/12,07:45:21,00,10,1, 11.9,1,1, -2.078, 10477.543, 198.837, 52572.942 21/03/12,07:45:21,01,10,1, 11.9,1,1, -2.078, 10477.535, 198.887, 52572.962 21/03/12,07:45:21,02,10,1, 11.9,1,1, -2.078, 10477.543, 198.851, 52572.982 21/03/12,07:45:21,03,10,1, 11.9,1,1, -2.078, 10477.535, 198.833, 52572.982 21/03/12,07:45:21,04,10,1, 11.9,1,1, -2.078, 10477.535, 198.819, 52572.939 21/03/12,07:45:21,05,10,1, 11.9,1,1, -2.078, 10477.526, 198.838, 52572.993 21/03/12,07:45:21,06,10,1, 11.9,1,1, -2.078, 10477.518, 198.820, 52572.981 21/03/12,07:45:21,07,10,1, 11.9,1,1, -2.078, 10477.508, 198.823, 52572.971 21/03/12,07:45:21,08,10,1, 11.9,1,1, -2.078, 10477.505, 198.839, 52572.987 21/03/12,07:45:21,09,10,1, 11.9,1,1, -2.078, 10477.493, 198.834, 52572.974 21/03/12,07:45:21,10,10,1, 11.9,1,1, -2.078, 10477.472, 198.834, 52572.993 21/03/12,07:45:21,11,10,1, 11.9,1,1, -2.078, 10477.495, 198.814, 52572.975 21/03/12,07:45:21,12,10,1, 11.9,1,1, -2.078, 10477.457, 198.834, 52572.957 21/03/12,07:45:21,13,10,1, 11.9,1,1, -2.078, 10477.449, 198.829, 52572.972 21/03/12,07:45:21,14,10,1, 11.9,1,1, -2.078, 10477.453, 198.833, 52572.999 21/03/12,07:45:21,15,10,1, 11.9,1,1, -2.078, 10477.443, 198.815, 52572.984 21/03/12,07:45:21,16,10,1, 11.9,1,1, -2.078, 10477.436, 198.799, 52572.940 21/03/12,07:45:21,17,10,1, 11.9,1,1, -2.078, 10477.448, 198.811, 52572.973 21/03/12,07:45:21,18,10,1, 11.9,1,1, -2.078, 10477.432, 198.805, 52572.968 21/03/12,07:45:21,19,10,1, 11.9,1,1, -2.078, 10477.433, 198.804, 52572.981 21/03/12,07:45:22,00,10,1, 11.9,1,1, -2.076, 10477.426, 198.804, 52572.981 21/03/12,07:45:22,01,10,1, 11.9,1,1, -2.076, 10477.397, 198.790, 52573.014 21/03/12,07:45:22,02,10,1, 11.9,1,1, -2.076, 10477.406, 198.799, 52573.015 21/03/12,07:45:22,03,10,1, 11.9,1,1, -2.076, 10477.412, 198.781, 52572.954 21/03/12,07:45:22,04,10,1, 11.9,1,1, -2.076, 10477.391, 198.796, 52572.967 21/03/12,07:45:22,05,10,1, 11.9,1,1, -2.076, 10477.403, 198.769, 52572.977 21/03/12,07:45:22,06,10,1, 11.9,1,1, -2.076, 10477.360, 198.772, 52573.021 21/03/12,07:45:22,07,10,1, 11.9,1,1, -2.076, 10477.355, 198.759, 52572.978 21/03/12,07:45:22,08,10,1, 11.9,1,1, -2.076, 10477.368, 198.778, 52572.999 21/03/12,07:45:22,09,10,1, 11.9,1,1, -2.076, 10477.366, 198.771, 52572.977 21/03/12,07:45:22,10,10,1, 11.9,1,1, -2.076, 10477.345, 198.762, 52573.018 21/03/12,07:45:22,11,10,1, 11.9,1,1, -2.076, 10477.342, 198.756, 52572.966 21/03/12,07:45:22,12,10,1, 11.9,1,1, -2.076, 10477.334, 198.757, 52573.036 21/03/12,07:45:22,13,10,1, 11.9,1,1, -2.076, 10477.321, 198.747, 52573.034 21/03/12,07:45:22,14,10,1, 11.9,1,1, -2.076, 10477.314, 198.757, 52573.021 21/03/12,07:45:22,15,10,1, 11.9,1,1, -2.076, 10477.335, 198.751, 52573.006 21/03/12,07:45:22,16,10,1, 11.9,1,1, -2.076, 10477.311, 198.752, 52573.002 21/03/12,07:45:22,17,10,1, 11.9,1,1, -2.076, 10477.289, 198.749, 52572.980 21/03/12,07:45:22,18,10,1, 11.9,1,1, -2.076, 10477.289, 198.747, 52572.961 21/03/12,07:45:22,19,10,1, 11.9,1,1, -2.076, 10477.290, 198.737, 52573.014 21/03/12,07:45:23,00,10,1, 11.8,1,1, -2.076, 10477.284, 198.737, 52573.014 21/03/12,07:45:23,01,10,1, 11.8,1,1, -2.076, 10477.297, 198.697, 52572.749 21/03/12,07:45:23,02,10,1, 11.8,1,1, -2.076, 10477.264, 198.754, 52573.091 21/03/12,07:45:23,03,10,1, 11.8,1,1, -2.076, 10477.251, 198.758, 52573.348 21/03/12,07:45:23,04,10,1, 11.8,1,1, -2.076, 10477.279, 198.725, 52573.023 21/03/12,07:45:23,05,10,1, 11.8,1,1, -2.076, 10477.262, 198.743, 52572.986 21/03/12,07:45:23,06,10,1, 11.8,1,1, -2.076, 10477.267, 198.712, 52573.024 21/03/12,07:45:23,07,10,1, 11.8,1,1, -2.076, 10477.256, 198.727, 52573.008 21/03/12,07:45:23,08,10,1, 11.8,1,1, -2.076, 10477.248, 198.749, 52573.030 21/03/12,07:45:23,09,10,1, 11.8,1,1, -2.076, 10477.239, 198.700, 52573.016 21/03/12,07:45:23,10,10,1, 11.8,1,1, -2.076, 10477.213, 198.726, 52573.050 21/03/12,07:45:23,11,10,1, 11.8,1,1, -2.076, 10477.230, 198.727, 52573.064 21/03/12,07:45:23,12,10,1, 11.8,1,1, -2.076, 10477.223, 198.739, 52573.053 21/03/12,07:45:23,13,10,1, 11.8,1,1, -2.076, 10477.223, 198.719, 52573.062 21/03/12,07:45:23,14,10,1, 11.8,1,1, -2.076, 10477.198, 198.738, 52573.057 21/03/12,07:45:23,15,10,1, 11.8,1,1, -2.076, 10477.189, 198.714, 52573.067 21/03/12,07:45:23,16,10,1, 11.8,1,1, -2.076, 10477.209, 198.739, 52573.059 21/03/12,07:45:23,17,10,1, 11.8,1,1, -2.076, 10477.186, 198.733, 52573.049 21/03/12,07:45:23,18,10,1, 11.8,1,1, -2.076, 10477.179, 198.713, 52573.057 21/03/12,07:45:23,19,10,1, 11.8,1,1, -2.076, 10477.179, 198.710, 52573.071 21/03/12,07:45:24,00,10,1, 11.8,1,1, -2.078, 10477.176, 198.710, 52573.071 21/03/12,07:45:24,01,10,1, 11.8,1,1, -2.078, 10477.159, 198.678, 52573.055 21/03/12,07:45:24,02,10,1, 11.8,1,1, -2.078, 10477.179, 198.702, 52573.078 21/03/12,07:45:24,03,10,1, 11.8,1,1, -2.078, 10477.160, 198.710, 52573.020 21/03/12,07:45:24,04,10,1, 11.8,1,1, -2.078, 10477.171, 198.689, 52572.987 21/03/12,07:45:24,05,10,1, 11.8,1,1, -2.078, 10477.163, 198.707, 52573.103 21/03/12,07:45:24,06,10,1, 11.8,1,1, -2.078, 10477.163, 198.687, 52573.060 21/03/12,07:45:24,07,10,1, 11.8,1,1, -2.078, 10477.143, 198.668, 52573.106 21/03/12,07:45:24,08,10,1, 11.8,1,1, -2.078, 10477.144, 198.670, 52573.101 21/03/12,07:45:24,09,10,1, 11.8,1,1, -2.078, 10477.129, 198.680, 52573.090 21/03/12,07:45:24,10,10,1, 11.8,1,1, -2.078, 10477.124, 198.674, 52573.086 21/03/12,07:45:24,11,10,1, 11.8,1,1, -2.078, 10477.137, 198.670, 52573.086 21/03/12,07:45:24,12,10,1, 11.8,1,1, -2.078, 10477.120, 198.682, 52573.105 21/03/12,07:45:24,13,10,1, 11.8,1,1, -2.078, 10477.122, 198.665, 52573.088 21/03/12,07:45:24,14,10,1, 11.8,1,1, -2.078, 10477.119, 198.645, 52573.095 21/03/12,07:45:24,15,10,1, 11.8,1,1, -2.078, 10477.143, 198.675, 52573.097 21/03/12,07:45:24,16,10,1, 11.8,1,1, -2.078, 10477.100, 198.616, 52573.060 21/03/12,07:45:24,17,10,1, 11.8,1,1, -2.078, 10477.072, 198.654, 52573.071 21/03/12,07:45:24,18,10,1, 11.8,1,1, -2.078, 10477.107, 198.658, 52573.092 21/03/12,07:45:24,19,10,1, 11.8,1,1, -2.078, 10477.095, 198.646, 52573.072 21/03/12,07:45:25,00,09,1, 11.8,1,1, -2.077, 10477.092, 198.646, 52573.072 21/03/12,07:45:25,01,09,1, 11.8,1,1, -2.077, 10477.117, 198.645, 52573.102 21/03/12,07:45:25,02,09,1, 11.8,1,1, -2.077, 10477.099, 198.630, 52573.081 21/03/12,07:45:25,03,09,1, 11.8,1,1, -2.077, 10477.080, 198.649, 52573.079 21/03/12,07:45:25,04,09,1, 11.8,1,1, -2.077, 10477.097, 198.634, 52573.076 21/03/12,07:45:25,05,09,1, 11.8,1,1, -2.077, 10477.081, 198.637, 52573.132 21/03/12,07:45:25,06,09,1, 11.8,1,1, -2.077, 10477.078, 198.637, 52573.112 21/03/12,07:45:25,07,09,1, 11.8,1,1, -2.077, 10477.072, 198.635, 52573.110 21/03/12,07:45:25,08,09,1, 11.8,1,1, -2.077, 10477.064, 198.623, 52573.083 21/03/12,07:45:25,09,09,1, 11.8,1,1, -2.077, 10477.063, 198.632, 52573.116 21/03/12,07:45:25,10,09,1, 11.8,1,1, -2.077, 10477.070, 198.642, 52573.155 21/03/12,07:45:25,11,09,1, 11.8,1,1, -2.077, 10477.061, 198.655, 52573.105 21/03/12,07:45:25,12,09,1, 11.8,1,1, -2.077, 10477.065, 198.657, 52573.094 21/03/12,07:45:25,13,09,1, 11.8,1,1, -2.077, 10477.079, 198.637, 52573.104 21/03/12,07:45:25,14,09,1, 11.8,1,1, -2.077, 10477.056, 198.630, 52573.098 21/03/12,07:45:25,15,09,1, 11.8,1,1, -2.077, 10477.059, 198.646, 52573.060 21/03/12,07:45:25,16,09,1, 11.8,1,1, -2.077, 10477.059, 198.660, 52573.101 21/03/12,07:45:25,17,09,1, 11.8,1,1, -2.077, 10477.038, 198.686, 52573.092 21/03/12,07:45:25,18,09,1, 11.8,1,1, -2.077, 10477.062, 198.651, 52573.128 21/03/12,07:45:25,19,09,1, 11.8,1,1, -2.077, 10477.064, 198.651, 52573.142 21/03/12,07:45:26,00,09,1, 11.8,1,1, -2.079, 10477.059, 198.651, 52573.142 21/03/12,07:45:26,01,09,1, 11.8,1,1, -2.079, 10477.052, 198.649, 52573.145 21/03/12,07:45:26,02,09,1, 11.8,1,1, -2.079, 10477.028, 198.668, 52573.147 21/03/12,07:45:26,03,09,1, 11.8,1,1, -2.079, 10477.063, 198.673, 52573.123 21/03/12,07:45:26,04,09,1, 11.8,1,1, -2.079, 10477.027, 198.652, 52573.133 21/03/12,07:45:26,05,09,1, 11.8,1,1, -2.079, 10477.042, 198.661, 52573.157 21/03/12,07:45:26,06,09,1, 11.8,1,1, -2.079, 10477.014, 198.680, 52573.160 21/03/12,07:45:26,07,09,1, 11.8,1,1, -2.079, 10477.040, 198.659, 52573.151 21/03/12,07:45:26,08,09,1, 11.8,1,1, -2.079, 10477.022, 198.668, 52573.133 21/03/12,07:45:26,09,09,1, 11.8,1,1, -2.079, 10477.030, 198.673, 52573.151 21/03/12,07:45:26,10,09,1, 11.8,1,1, -2.079, 10477.018, 198.695, 52573.120 21/03/12,07:45:26,11,09,1, 11.8,1,1, -2.079, 10477.010, 198.680, 52573.094 21/03/12,07:45:26,12,09,1, 11.8,1,1, -2.079, 10477.009, 198.682, 52573.094 21/03/12,07:45:26,13,09,1, 11.8,1,1, -2.079, 10477.006, 198.671, 52573.116 21/03/12,07:45:26,14,09,1, 11.8,1,1, -2.079, 10477.011, 198.652, 52573.111 21/03/12,07:45:26,15,09,1, 11.8,1,1, -2.079, 10477.006, 198.671, 52573.163 21/03/12,07:45:26,16,09,1, 11.8,1,1, -2.079, 10476.961, 198.690, 52572.999 21/03/12,07:45:26,17,09,1, 11.8,1,1, -2.079, 10476.991, 198.694, 52573.156 21/03/12,07:45:26,18,09,1, 11.8,1,1, -2.079, 10476.995, 198.698, 52573.085 21/03/12,07:45:26,19,09,1, 11.8,1,1, -2.079, 10476.999, 198.679, 52573.100 21/03/12,07:45:27,00,09,1, 11.8,1,1, -2.077, 10476.992, 198.679, 52573.100 21/03/12,07:45:27,01,09,1, 11.8,1,1, -2.077, 10476.961, 198.718, 52573.179 21/03/12,07:45:27,02,09,1, 11.8,1,1, -2.077, 10476.979, 198.720, 52573.206 21/03/12,07:45:27,03,09,1, 11.8,1,1, -2.077, 10476.970, 198.676, 52573.140 21/03/12,07:45:27,04,09,1, 11.8,1,1, -2.077, 10476.961, 198.708, 52573.133 21/03/12,07:45:27,05,09,1, 11.8,1,1, -2.077, 10476.957, 198.681, 52573.104 21/03/12,07:45:27,06,09,1, 11.8,1,1, -2.077, 10476.935, 198.668, 52573.118 21/03/12,07:45:27,07,09,1, 11.8,1,1, -2.077, 10476.933, 198.693, 52573.135 21/03/12,07:45:27,08,09,1, 11.8,1,1, -2.077, 10476.939, 198.691, 52573.123 21/03/12,07:45:27,09,09,1, 11.8,1,1, -2.077, 10476.960, 198.716, 52573.161 21/03/12,07:45:27,10,09,1, 11.8,1,1, -2.077, 10476.947, 198.700, 52573.162 21/03/12,07:45:27,11,09,1, 11.8,1,1, -2.077, 10476.945, 198.709, 52573.147 21/03/12,07:45:27,12,09,1, 11.8,1,1, -2.077, 10476.922, 198.716, 52573.082 21/03/12,07:45:27,13,09,1, 11.8,1,1, -2.077, 10476.948, 198.728, 52573.124 21/03/12,07:45:27,14,09,1, 11.8,1,1, -2.077, 10476.936, 198.710, 52573.127 21/03/12,07:45:27,15,09,1, 11.8,1,1, -2.077, 10476.948, 198.697, 52573.178 21/03/12,07:45:27,16,09,1, 11.8,1,1, -2.077, 10476.917, 198.719, 52573.133 21/03/12,07:45:27,17,09,1, 11.8,1,1, -2.077, 10476.935, 198.698, 52573.160 21/03/12,07:45:27,18,09,1, 11.8,1,1, -2.077, 10476.939, 198.695, 52573.147 21/03/12,07:45:27,19,09,1, 11.8,1,1, -2.077, 10476.940, 198.720, 52573.165 21/03/12,07:45:28,00,09,1, 11.9,1,1, -2.077, 10476.934, 198.720, 52573.165 21/03/12,07:45:28,01,09,1, 11.9,1,1, -2.077, 10476.934, 198.716, 52573.160 21/03/12,07:45:28,02,09,1, 11.9,1,1, -2.077, 10476.956, 198.719, 52573.187 21/03/12,07:45:28,03,09,1, 11.9,1,1, -2.077, 10476.940, 198.740, 52573.130 21/03/12,07:45:28,04,09,1, 11.9,1,1, -2.077, 10476.935, 198.729, 52573.149 21/03/12,07:45:28,05,09,1, 11.9,1,1, -2.077, 10476.927, 198.743, 52573.171 21/03/12,07:45:28,06,09,1, 11.9,1,1, -2.077, 10476.912, 198.720, 52573.033 21/03/12,07:45:28,07,09,1, 11.9,1,1, -2.077, 10476.931, 198.756, 52573.228 21/03/12,07:45:28,08,09,1, 11.9,1,1, -2.077, 10476.940, 198.740, 52573.183 21/03/12,07:45:28,09,09,1, 11.9,1,1, -2.077, 10476.945, 198.752, 52573.189 21/03/12,07:45:28,10,09,1, 11.9,1,1, -2.077, 10476.930, 198.733, 52573.169 21/03/12,07:45:28,11,09,1, 11.9,1,1, -2.077, 10476.941, 198.762, 52573.198 21/03/12,07:45:28,12,09,1, 11.9,1,1, -2.077, 10476.938, 198.751, 52573.175 21/03/12,07:45:28,13,09,1, 11.9,1,1, -2.077, 10476.979, 198.720, 52572.939 21/03/12,07:45:28,14,09,1, 11.9,1,1, -2.077, 10476.873, 198.763, 52573.188 21/03/12,07:45:28,15,09,1, 11.9,1,1, -2.077, 10476.877, 198.785, 52573.259 21/03/12,07:45:28,16,09,1, 11.9,1,1, -2.077, 10476.907, 198.762, 52573.223 21/03/12,07:45:28,17,09,1, 11.9,1,1, -2.077, 10476.906, 198.758, 52573.212 21/03/12,07:45:28,18,09,1, 11.9,1,1, -2.077, 10476.932, 198.773, 52573.162 21/03/12,07:45:28,19,09,1, 11.9,1,1, -2.077, 10476.895, 198.788, 52573.157 21/03/12,07:45:29,00,09,1, 11.9,1,1, -2.077, 10476.892, 198.788, 52573.157 21/03/12,07:45:29,01,09,1, 11.9,1,1, -2.077, 10476.921, 198.782, 52573.191 21/03/12,07:45:29,02,09,1, 11.9,1,1, -2.077, 10476.916, 198.786, 52573.147 21/03/12,07:45:29,03,09,1, 11.9,1,1, -2.077, 10476.931, 198.799, 52573.178 21/03/12,07:45:29,04,09,1, 11.9,1,1, -2.077, 10476.909, 198.789, 52573.202 21/03/12,07:45:29,05,09,1, 11.9,1,1, -2.077, 10476.918, 198.797, 52573.174 21/03/12,07:45:29,06,09,1, 11.9,1,1, -2.077, 10476.908, 198.789, 52573.193 21/03/12,07:45:29,07,09,1, 11.9,1,1, -2.077, 10476.905, 198.823, 52573.203 21/03/12,07:45:29,08,09,1, 11.9,1,1, -2.077, 10476.908, 198.802, 52573.154 21/03/12,07:45:29,09,09,1, 11.9,1,1, -2.077, 10476.919, 198.811, 52573.173 21/03/12,07:45:29,10,09,1, 11.9,1,1, -2.077, 10476.879, 198.800, 52573.188 21/03/12,07:45:29,11,09,1, 11.9,1,1, -2.077, 10476.908, 198.821, 52573.172 21/03/12,07:45:29,12,09,1, 11.9,1,1, -2.077, 10476.908, 198.837, 52573.211 21/03/12,07:45:29,13,09,1, 11.9,1,1, -2.077, 10476.919, 198.845, 52573.217 21/03/12,07:45:29,14,09,1, 11.9,1,1, -2.077, 10476.920, 198.851, 52573.190 21/03/12,07:45:29,15,09,1, 11.9,1,1, -2.077, 10476.877, 198.819, 52573.217 21/03/12,07:45:29,16,09,1, 11.9,1,1, -2.077, 10476.901, 198.849, 52573.230 21/03/12,07:45:29,17,09,1, 11.9,1,1, -2.077, 10476.905, 198.853, 52573.169 21/03/12,07:45:29,18,09,1, 11.9,1,1, -2.077, 10476.898, 198.846, 52573.179 21/03/12,07:45:29,19,09,1, 11.9,1,1, -2.077, 10476.919, 198.867, 52573.192 21/03/12,07:45:30,00,09,1, 11.9,1,1, -2.077, 10476.917, 198.867, 52573.192 21/03/12,07:45:30,01,09,1, 11.9,1,1, -2.077, 10476.889, 198.880, 52573.203 21/03/12,07:45:30,02,09,1, 11.9,1,1, -2.077, 10476.881, 198.878, 52573.225 21/03/12,07:45:30,03,09,1, 11.9,1,1, -2.077, 10476.920, 198.889, 52573.177 21/03/12,07:45:30,04,09,1, 11.9,1,1, -2.077, 10476.875, 198.894, 52573.180 21/03/12,07:45:30,05,09,1, 11.9,1,1, -2.077, 10476.915, 198.902, 52573.232 21/03/12,07:45:30,06,09,1, 11.9,1,1, -2.077, 10476.894, 198.921, 52573.197 21/03/12,07:45:30,07,09,1, 11.9,1,1, -2.077, 10476.914, 198.914, 52573.109 21/03/12,07:45:30,08,09,1, 11.9,1,1, -2.077, 10476.936, 198.917, 52573.282 21/03/12,07:45:30,09,09,1, 11.9,1,1, -2.077, 10476.940, 198.923, 52573.176 21/03/12,07:45:30,10,09,1, 11.9,1,1, -2.077, 10476.905, 198.937, 52573.212 21/03/12,07:45:30,11,09,1, 11.9,1,1, -2.077, 10476.924, 198.927, 52573.126 21/03/12,07:45:30,12,09,1, 11.9,1,1, -2.077, 10476.848, 198.948, 52573.262 21/03/12,07:45:30,13,09,1, 11.9,1,1, -2.077, 10476.855, 198.961, 52573.257 21/03/12,07:45:30,14,09,1, 11.9,1,1, -2.077, 10476.878, 198.947, 52573.281 21/03/12,07:45:30,15,09,1, 11.9,1,1, -2.077, 10476.926, 198.953, 52573.197 21/03/12,07:45:30,16,09,1, 11.9,1,1, -2.077, 10476.895, 198.965, 52573.191 21/03/12,07:45:30,17,09,1, 11.9,1,1, -2.077, 10476.885, 198.981, 52573.257 21/03/12,07:45:30,18,09,1, 11.9,1,1, -2.077, 10476.871, 198.983, 52573.295 21/03/12,07:45:30,19,09,1, 11.9,1,1, -2.077, 10476.898, 198.989, 52573.246 21/03/12,07:45:31,00,10,1, 11.9,1,1, -2.074, 10476.892, 198.989, 52573.246 21/03/12,07:45:31,01,10,1, 11.9,1,1, -2.074, 10476.878, 198.999, 52573.279 21/03/12,07:45:31,02,10,1, 11.9,1,1, -2.074, 10476.871, 199.018, 52573.253 21/03/12,07:45:31,03,10,1, 11.9,1,1, -2.074, 10476.890, 199.005, 52573.251 21/03/12,07:45:31,04,10,1, 11.9,1,1, -2.074, 10476.895, 199.003, 52573.251 21/03/12,07:45:31,05,10,1, 11.9,1,1, -2.074, 10476.873, 199.024, 52573.309 21/03/12,07:45:31,06,10,1, 11.9,1,1, -2.074, 10476.873, 199.025, 52573.245 21/03/12,07:45:31,07,10,1, 11.9,1,1, -2.074, 10476.895, 199.025, 52573.302 21/03/12,07:45:31,08,10,1, 11.9,1,1, -2.074, 10476.861, 199.039, 52573.431 21/03/12,07:45:31,09,10,1, 11.9,1,1, -2.074, 10476.896, 199.015, 52573.227 21/03/12,07:45:31,10,10,1, 11.9,1,1, -2.074, 10476.910, 199.037, 52573.233 21/03/12,07:45:31,11,10,1, 11.9,1,1, -2.074, 10476.895, 199.070, 52573.232 21/03/12,07:45:31,12,10,1, 11.9,1,1, -2.074, 10476.874, 199.041, 52573.233 21/03/12,07:45:31,13,10,1, 11.9,1,1, -2.074, 10476.907, 199.052, 52573.251 21/03/12,07:45:31,14,10,1, 11.9,1,1, -2.074, 10476.874, 199.065, 52573.281 21/03/12,07:45:31,15,10,1, 11.9,1,1, -2.074, 10476.855, 199.071, 52573.250 21/03/12,07:45:31,16,10,1, 11.9,1,1, -2.074, 10476.866, 199.062, 52573.275 21/03/12,07:45:31,17,10,1, 11.9,1,1, -2.074, 10476.872, 199.088, 52573.267 21/03/12,07:45:31,18,10,1, 11.9,1,1, -2.074, 10476.890, 199.079, 52573.284 21/03/12,07:45:31,19,10,1, 11.9,1,1, -2.074, 10476.874, 199.078, 52573.296 21/03/12,07:45:32,00,10,1, 11.8,1,1, -2.078, 10476.867, 199.078, 52573.296 21/03/12,07:45:32,01,10,1, 11.8,1,1, -2.078, 10476.892, 199.116, 52573.285 21/03/12,07:45:32,02,10,1, 11.8,1,1, -2.078, 10476.876, 199.116, 52573.300 21/03/12,07:45:32,03,10,1, 11.8,1,1, -2.078, 10476.907, 199.124, 52573.330 21/03/12,07:45:32,04,10,1, 11.8,1,1, -2.078, 10476.926, 199.128, 52573.291 21/03/12,07:45:32,05,10,1, 11.8,1,1, -2.078, 10476.917, 199.156, 52573.312 21/03/12,07:45:32,06,10,1, 11.8,1,1, -2.078, 10476.913, 199.154, 52573.293 21/03/12,07:45:32,07,10,1, 11.8,1,1, -2.078, 10476.879, 199.158, 52573.312 21/03/12,07:45:32,08,10,1, 11.8,1,1, -2.078, 10476.905, 199.165, 52573.323 21/03/12,07:45:32,09,10,1, 11.8,1,1, -2.078, 10476.914, 199.169, 52573.303 21/03/12,07:45:32,10,10,1, 11.8,1,1, -2.078, 10476.913, 199.183, 52573.302 21/03/12,07:45:32,11,10,1, 11.8,1,1, -2.078, 10476.933, 199.218, 52573.310 21/03/12,07:45:32,12,10,1, 11.8,1,1, -2.078, 10476.959, 199.220, 52573.360 21/03/12,07:45:32,13,10,1, 11.8,1,1, -2.078, 10476.926, 199.215, 52573.308 21/03/12,07:45:32,14,10,1, 11.8,1,1, -2.078, 10476.943, 199.217, 52573.333 21/03/12,07:45:32,15,10,1, 11.8,1,1, -2.078, 10476.930, 199.239, 52573.279 21/03/12,07:45:32,16,10,1, 11.8,1,1, -2.078, 10476.932, 199.234, 52573.348 21/03/12,07:45:32,17,10,1, 11.8,1,1, -2.078, 10476.923, 199.271, 52573.304 21/03/12,07:45:32,18,10,1, 11.8,1,1, -2.078, 10476.928, 199.257, 52573.306 21/03/12,07:45:32,19,10,1, 11.8,1,1, -2.078, 10476.902, 199.264, 52573.308 21/03/12,07:45:33,00,10,1, 11.8,1,1, -2.078, 10476.900, 199.264, 52573.308 21/03/12,07:45:33,01,10,1, 11.8,1,1, -2.078, 10476.930, 199.305, 52573.311 21/03/12,07:45:33,02,10,1, 11.8,1,1, -2.078, 10476.939, 199.291, 52573.327 21/03/12,07:45:33,03,10,1, 11.8,1,1, -2.078, 10476.936, 199.323, 52573.297 21/03/12,07:45:33,04,10,1, 11.8,1,1, -2.078, 10476.936, 199.305, 52573.295 21/03/12,07:45:33,05,10,1, 11.8,1,1, -2.078, 10476.952, 199.309, 52573.309 21/03/12,07:45:33,06,10,1, 11.8,1,1, -2.078, 10476.933, 199.355, 52573.322 21/03/12,07:45:33,07,10,1, 11.8,1,1, -2.078, 10476.928, 199.356, 52573.291 21/03/12,07:45:33,08,10,1, 11.8,1,1, -2.078, 10476.933, 199.383, 52573.363 21/03/12,07:45:33,09,10,1, 11.8,1,1, -2.078, 10476.949, 199.356, 52573.336 21/03/12,07:45:33,10,10,1, 11.8,1,1, -2.078, 10476.946, 199.381, 52573.310 21/03/12,07:45:33,11,10,1, 11.8,1,1, -2.078, 10476.962, 199.401, 52573.330 21/03/12,07:45:33,12,10,1, 11.8,1,1, -2.078, 10476.966, 199.413, 52573.333 21/03/12,07:45:33,13,10,1, 11.8,1,1, -2.078, 10476.961, 199.442, 52573.361 21/03/12,07:45:33,14,10,1, 11.8,1,1, -2.078, 10476.970, 199.452, 52573.375 21/03/12,07:45:33,15,10,1, 11.8,1,1, -2.078, 10476.933, 199.446, 52573.326 21/03/12,07:45:33,16,10,1, 11.8,1,1, -2.078, 10476.932, 199.421, 52573.300 21/03/12,07:45:33,17,10,1, 11.8,1,1, -2.078, 10476.940, 199.503, 52573.598 21/03/12,07:45:33,18,10,1, 11.8,1,1, -2.078, 10476.999, 199.460, 52573.369 21/03/12,07:45:33,19,10,1, 11.8,1,1, -2.078, 10476.982, 199.483, 52573.332 21/03/12,07:45:34,00,10,1, 11.9,1,1, -2.077, 10476.975, 199.483, 52573.332 21/03/12,07:45:34,01,10,1, 11.9,1,1, -2.077, 10476.955, 199.509, 52573.373 21/03/12,07:45:34,02,10,1, 11.9,1,1, -2.077, 10476.938, 199.487, 52573.370 21/03/12,07:45:34,03,10,1, 11.9,1,1, -2.077, 10476.959, 199.536, 52573.366 21/03/12,07:45:34,04,10,1, 11.9,1,1, -2.077, 10476.952, 199.522, 52573.361 21/03/12,07:45:34,05,10,1, 11.9,1,1, -2.077, 10476.933, 199.517, 52573.360 21/03/12,07:45:34,06,10,1, 11.9,1,1, -2.077, 10476.957, 199.536, 52573.401 21/03/12,07:45:34,07,10,1, 11.9,1,1, -2.077, 10476.969, 199.569, 52573.402 21/03/12,07:45:34,08,10,1, 11.9,1,1, -2.077, 10476.951, 199.533, 52573.377 21/03/12,07:45:34,09,10,1, 11.9,1,1, -2.077, 10476.950, 199.556, 52573.358 21/03/12,07:45:34,10,10,1, 11.9,1,1, -2.077, 10476.968, 199.585, 52573.376 21/03/12,07:45:34,11,10,1, 11.9,1,1, -2.077, 10476.935, 199.576, 52573.358 21/03/12,07:45:34,12,10,1, 11.9,1,1, -2.077, 10476.931, 199.586, 52573.373 21/03/12,07:45:34,13,10,1, 11.9,1,1, -2.077, 10476.948, 199.610, 52573.408 21/03/12,07:45:34,14,10,1, 11.9,1,1, -2.077, 10476.968, 199.586, 52573.392 21/03/12,07:45:34,15,10,1, 11.9,1,1, -2.077, 10476.950, 199.582, 52573.342 21/03/12,07:45:34,16,10,1, 11.9,1,1, -2.077, 10476.954, 199.636, 52573.404 21/03/12,07:45:34,17,10,1, 11.9,1,1, -2.077, 10476.952, 199.646, 52573.404 21/03/12,07:45:34,18,10,1, 11.9,1,1, -2.077, 10476.945, 199.597, 52573.368 21/03/12,07:45:34,19,10,1, 11.9,1,1, -2.077, 10476.939, 199.638, 52573.423 21/03/12,07:45:35,00,10,1, 11.9,1,1, -2.075, 10476.934, 199.638, 52573.423 21/03/12,07:45:35,01,10,1, 11.9,1,1, -2.075, 10476.974, 199.634, 52573.420 21/03/12,07:45:35,02,10,1, 11.9,1,1, -2.075, 10476.935, 199.659, 52573.382 21/03/12,07:45:35,03,10,1, 11.9,1,1, -2.075, 10476.949, 199.645, 52573.430 21/03/12,07:45:35,04,10,1, 11.9,1,1, -2.075, 10476.974, 199.627, 52573.411 21/03/12,07:45:35,05,10,1, 11.9,1,1, -2.075, 10476.938, 199.624, 52573.378 21/03/12,07:45:35,06,10,1, 11.9,1,1, -2.075, 10476.928, 199.706, 52573.434 21/03/12,07:45:35,07,10,1, 11.9,1,1, -2.075, 10476.932, 199.668, 52573.491 21/03/12,07:45:35,08,10,1, 11.9,1,1, -2.075, 10476.937, 199.659, 52573.398 21/03/12,07:45:35,09,10,1, 11.9,1,1, -2.075, 10476.946, 199.678, 52573.407 21/03/12,07:45:35,10,10,1, 11.9,1,1, -2.075, 10476.923, 199.706, 52573.422 21/03/12,07:45:35,11,10,1, 11.9,1,1, -2.075, 10476.935, 199.695, 52573.457 21/03/12,07:45:35,12,10,1, 11.9,1,1, -2.075, 10476.913, 199.689, 52573.443 21/03/12,07:45:35,13,10,1, 11.9,1,1, -2.075, 10476.928, 199.693, 52573.498 21/03/12,07:45:35,14,10,1, 11.9,1,1, -2.075, 10476.924, 199.688, 52573.437 21/03/12,07:45:35,15,10,1, 11.9,1,1, -2.075, 10476.913, 199.718, 52573.486 21/03/12,07:45:35,16,10,1, 11.9,1,1, -2.075, 10476.938, 199.705, 52573.458 21/03/12,07:45:35,17,10,1, 11.9,1,1, -2.075, 10476.907, 199.703, 52573.444 21/03/12,07:45:35,18,10,1, 11.9,1,1, -2.075, 10476.916, 199.706, 52573.447 21/03/12,07:45:35,19,10,1, 11.9,1,1, -2.075, 10476.917, 199.698, 52573.438 21/03/12,07:45:36,00,10,1, 11.9,1,1, -2.080, 10476.917, 199.698, 52573.438 21/03/12,07:45:36,01,10,1, 11.9,1,1, -2.080, 10476.902, 199.695, 52573.434 21/03/12,07:45:36,02,10,1, 11.9,1,1, -2.080, 10476.881, 199.701, 52573.482 21/03/12,07:45:36,03,10,1, 11.9,1,1, -2.080, 10476.892, 199.719, 52573.447 21/03/12,07:45:36,04,10,1, 11.9,1,1, -2.080, 10476.883, 199.695, 52573.450 21/03/12,07:45:36,05,10,1, 11.9,1,1, -2.080, 10476.895, 199.732, 52573.475 21/03/12,07:45:36,06,10,1, 11.9,1,1, -2.080, 10476.896, 199.723, 52573.461 21/03/12,07:45:36,07,10,1, 11.9,1,1, -2.080, 10476.880, 199.714, 52573.459 21/03/12,07:45:36,08,10,1, 11.9,1,1, -2.080, 10476.891, 199.714, 52573.477 21/03/12,07:45:36,09,10,1, 11.9,1,1, -2.080, 10476.886, 199.708, 52573.410 21/03/12,07:45:36,10,10,1, 11.9,1,1, -2.080, 10476.862, 199.704, 52573.447 21/03/12,07:45:36,11,10,1, 11.9,1,1, -2.080, 10476.867, 199.735, 52573.449 21/03/12,07:45:36,12,10,1, 11.9,1,1, -2.080, 10476.856, 199.719, 52573.445 21/03/12,07:45:36,13,10,1, 11.9,1,1, -2.080, 10476.845, 199.711, 52573.435 21/03/12,07:45:36,14,10,1, 11.9,1,1, -2.080, 10476.868, 199.707, 52573.471 21/03/12,07:45:36,15,10,1, 11.9,1,1, -2.080, 10476.877, 199.709, 52573.466 21/03/12,07:45:36,16,10,1, 11.9,1,1, -2.080, 10476.852, 199.701, 52573.461 21/03/12,07:45:36,17,10,1, 11.9,1,1, -2.080, 10476.870, 199.713, 52573.470 21/03/12,07:45:36,18,10,1, 11.9,1,1, -2.080, 10476.838, 199.707, 52573.411 21/03/12,07:45:36,19,10,1, 11.9,1,1, -2.080, 10476.837, 199.709, 52573.438 21/03/12,07:45:37,00,10,1, 11.9,1,1, -2.078, 10476.834, 199.709, 52573.438 21/03/12,07:45:37,01,10,1, 11.9,1,1, -2.078, 10476.831, 199.708, 52573.428 21/03/12,07:45:37,02,10,1, 11.9,1,1, -2.078, 10476.834, 199.687, 52573.425 21/03/12,07:45:37,03,10,1, 11.9,1,1, -2.078, 10476.831, 199.690, 52573.328 21/03/12,07:45:37,04,10,1, 11.9,1,1, -2.078, 10476.844, 199.701, 52573.512 21/03/12,07:45:37,05,10,1, 11.9,1,1, -2.078, 10476.834, 199.706, 52573.447 21/03/12,07:45:37,06,10,1, 11.9,1,1, -2.078, 10476.817, 199.692, 52573.461 21/03/12,07:45:37,07,10,1, 11.9,1,1, -2.078, 10476.829, 199.699, 52573.479 21/03/12,07:45:37,08,10,1, 11.9,1,1, -2.078, 10476.804, 199.675, 52573.480 21/03/12,07:45:37,09,10,1, 11.9,1,1, -2.078, 10476.828, 199.682, 52573.442 21/03/12,07:45:37,10,10,1, 11.9,1,1, -2.078, 10476.841, 199.665, 52573.454 21/03/12,07:45:37,11,10,1, 11.9,1,1, -2.078, 10476.810, 199.668, 52573.458 21/03/12,07:45:37,12,10,1, 11.9,1,1, -2.078, 10476.807, 199.657, 52573.433 21/03/12,07:45:37,13,10,1, 11.9,1,1, -2.078, 10476.813, 199.661, 52573.451 21/03/12,07:45:37,14,10,1, 11.9,1,1, -2.078, 10476.788, 199.657, 52573.460 21/03/12,07:45:37,15,10,1, 11.9,1,1, -2.078, 10476.826, 199.662, 52573.454 21/03/12,07:45:37,16,10,1, 11.9,1,1, -2.078, 10476.799, 199.652, 52573.425 21/03/12,07:45:37,17,10,1, 11.9,1,1, -2.078, 10476.768, 199.677, 52573.434 21/03/12,07:45:37,18,10,1, 11.9,1,1, -2.078, 10476.780, 199.660, 52573.456 21/03/12,07:45:37,19,10,1, 11.9,1,1, -2.078, 10476.789, 199.659, 52573.460 21/03/12,07:45:38,00,10,1, 11.8,1,1, -2.076, 10476.784, 199.659, 52573.460 21/03/12,07:45:38,01,10,1, 11.8,1,1, -2.076, 10476.774, 199.631, 52573.443 21/03/12,07:45:38,02,10,1, 11.8,1,1, -2.076, 10476.800, 199.628, 52573.485 21/03/12,07:45:38,03,10,1, 11.8,1,1, -2.076, 10476.791, 199.635, 52573.466 21/03/12,07:45:38,04,10,1, 11.8,1,1, -2.076, 10476.794, 199.616, 52573.460 21/03/12,07:45:38,05,10,1, 11.8,1,1, -2.076, 10476.782, 199.620, 52573.455 21/03/12,07:45:38,06,10,1, 11.8,1,1, -2.076, 10476.779, 199.604, 52573.465 21/03/12,07:45:38,07,10,1, 11.8,1,1, -2.076, 10476.777, 199.603, 52573.486 21/03/12,07:45:38,08,10,1, 11.8,1,1, -2.076, 10476.780, 199.611, 52573.455 21/03/12,07:45:38,09,10,1, 11.8,1,1, -2.076, 10476.772, 199.606, 52573.475 21/03/12,07:45:38,10,10,1, 11.8,1,1, -2.076, 10476.772, 199.593, 52573.449 21/03/12,07:45:38,11,10,1, 11.8,1,1, -2.076, 10476.795, 199.591, 52573.490 21/03/12,07:45:38,12,10,1, 11.8,1,1, -2.076, 10476.763, 199.600, 52573.390 21/03/12,07:45:38,13,10,1, 11.8,1,1, -2.076, 10476.782, 199.589, 52573.448 21/03/12,07:45:38,14,10,1, 11.8,1,1, -2.076, 10476.792, 199.589, 52573.436 21/03/12,07:45:38,15,10,1, 11.8,1,1, -2.076, 10476.801, 199.610, 52573.456 21/03/12,07:45:38,16,10,1, 11.8,1,1, -2.076, 10476.770, 199.588, 52573.476 21/03/12,07:45:38,17,10,1, 11.8,1,1, -2.076, 10476.776, 199.592, 52573.469 21/03/12,07:45:38,18,10,1, 11.8,1,1, -2.076, 10476.785, 199.609, 52573.444 21/03/12,07:45:38,19,10,1, 11.8,1,1, -2.076, 10476.757, 199.606, 52573.438 21/03/12,07:45:39,00,10,1, 11.8,1,1, -2.074, 10476.750, 199.606, 52573.438 21/03/12,07:45:39,01,10,1, 11.8,1,1, -2.074, 10476.787, 199.583, 52573.422 21/03/12,07:45:39,02,10,1, 11.8,1,1, -2.074, 10476.779, 199.598, 52573.467 21/03/12,07:45:39,03,10,1, 11.8,1,1, -2.074, 10476.803, 199.573, 52573.454 21/03/12,07:45:39,04,10,1, 11.8,1,1, -2.074, 10476.789, 199.589, 52573.433 21/03/12,07:45:39,05,10,1, 11.8,1,1, -2.074, 10476.755, 199.583, 52573.454 21/03/12,07:45:39,06,10,1, 11.8,1,1, -2.074, 10476.771, 199.563, 52573.472 21/03/12,07:45:39,07,10,1, 11.8,1,1, -2.074, 10476.790, 199.598, 52573.468 21/03/12,07:45:39,08,10,1, 11.8,1,1, -2.074, 10476.783, 199.572, 52573.456 21/03/12,07:45:39,09,10,1, 11.8,1,1, -2.074, 10476.795, 199.585, 52573.410 21/03/12,07:45:39,10,10,1, 11.8,1,1, -2.074, 10476.777, 199.565, 52573.421 21/03/12,07:45:39,11,10,1, 11.8,1,1, -2.074, 10476.769, 199.580, 52573.438 21/03/12,07:45:39,12,10,1, 11.8,1,1, -2.074, 10476.777, 199.559, 52573.449 21/03/12,07:45:39,13,10,1, 11.8,1,1, -2.074, 10476.779, 199.567, 52573.459 21/03/12,07:45:39,14,10,1, 11.8,1,1, -2.074, 10476.766, 199.558, 52573.415 21/03/12,07:45:39,15,10,1, 11.8,1,1, -2.074, 10476.764, 199.556, 52573.452 21/03/12,07:45:39,16,10,1, 11.8,1,1, -2.074, 10476.752, 199.551, 52573.436 21/03/12,07:45:39,17,10,1, 11.8,1,1, -2.074, 10476.746, 199.558, 52573.478 21/03/12,07:45:39,18,10,1, 11.8,1,1, -2.074, 10476.742, 199.549, 52573.426 21/03/12,07:45:39,19,10,1, 11.8,1,1, -2.074, 10476.765, 199.565, 52573.434 21/03/12,07:45:40,00,10,1, 11.8,1,1, -2.077, 10476.758, 199.565, 52573.434 21/03/12,07:45:40,01,10,1, 11.8,1,1, -2.077, 10476.739, 199.574, 52573.480 21/03/12,07:45:40,02,10,1, 11.8,1,1, -2.077, 10476.752, 199.565, 52573.489 21/03/12,07:45:40,03,10,1, 11.8,1,1, -2.077, 10476.731, 199.587, 52573.434 21/03/12,07:45:40,04,10,1, 11.8,1,1, -2.077, 10476.716, 199.566, 52573.455 21/03/12,07:45:40,05,10,1, 11.8,1,1, -2.077, 10476.740, 199.555, 52573.440 21/03/12,07:45:40,06,10,1, 11.8,1,1, -2.077, 10476.713, 199.574, 52573.439 21/03/12,07:45:40,07,10,1, 11.8,1,1, -2.077, 10476.735, 199.576, 52573.411 21/03/12,07:45:40,08,10,1, 11.8,1,1, -2.077, 10476.716, 199.564, 52573.453 21/03/12,07:45:40,09,10,1, 11.8,1,1, -2.077, 10476.695, 199.550, 52573.370 21/03/12,07:45:40,10,10,1, 11.8,1,1, -2.077, 10476.689, 199.580, 52573.428 21/03/12,07:45:40,11,10,1, 11.8,1,1, -2.077, 10476.736, 199.584, 52573.407 21/03/12,07:45:40,12,10,1, 11.8,1,1, -2.077, 10476.698, 199.558, 52573.405 21/03/12,07:45:40,13,10,1, 11.8,1,1, -2.077, 10476.718, 199.556, 52573.422 21/03/12,07:45:40,14,10,1, 11.8,1,1, -2.077, 10476.719, 199.584, 52573.455 21/03/12,07:45:40,15,10,1, 11.8,1,1, -2.077, 10476.711, 199.557, 52573.400 21/03/12,07:45:40,16,10,1, 11.8,1,1, -2.077, 10476.684, 199.525, 52573.433 21/03/12,07:45:40,17,10,1, 11.8,1,1, -2.077, 10476.737, 199.580, 52573.420 21/03/12,07:45:40,18,10,1, 11.8,1,1, -2.077, 10476.689, 199.576, 52573.524 21/03/12,07:45:40,19,10,1, 11.8,1,1, -2.077, 10476.700, 199.556, 52573.443 21/03/12,07:45:41,00,10,1, 11.9,1,1, -2.076, 10476.692, 199.556, 52573.443 21/03/12,07:45:41,01,10,1, 11.9,1,1, -2.076, 10476.726, 199.581, 52573.439 21/03/12,07:45:41,02,10,1, 11.9,1,1, -2.076, 10476.689, 199.588, 52573.431 21/03/12,07:45:41,03,10,1, 11.9,1,1, -2.076, 10476.667, 199.547, 52573.440 21/03/12,07:45:41,04,10,1, 11.9,1,1, -2.076, 10476.683, 199.589, 52573.462 21/03/12,07:45:41,05,10,1, 11.9,1,1, -2.076, 10476.697, 199.573, 52573.429 21/03/12,07:45:41,06,10,1, 11.9,1,1, -2.076, 10476.672, 199.558, 52573.431 21/03/12,07:45:41,07,10,1, 11.9,1,1, -2.076, 10476.677, 199.597, 52573.464 21/03/12,07:45:41,08,10,1, 11.9,1,1, -2.076, 10476.704, 199.564, 52573.460 21/03/12,07:45:41,09,10,1, 11.9,1,1, -2.076, 10476.666, 199.547, 52573.426 21/03/12,07:45:41,10,10,1, 11.9,1,1, -2.076, 10476.669, 199.548, 52573.432 21/03/12,07:45:41,11,10,1, 11.9,1,1, -2.076, 10476.693, 199.599, 52573.493 21/03/12,07:45:41,12,10,1, 11.9,1,1, -2.076, 10476.668, 199.571, 52573.433 21/03/12,07:45:41,13,10,1, 11.9,1,1, -2.076, 10476.671, 199.574, 52573.433 21/03/12,07:45:41,14,10,1, 11.9,1,1, -2.076, 10476.684, 199.593, 52573.483 21/03/12,07:45:41,15,10,1, 11.9,1,1, -2.076, 10476.645, 199.585, 52573.439 21/03/12,07:45:41,16,10,1, 11.9,1,1, -2.076, 10476.676, 199.607, 52573.481 21/03/12,07:45:41,17,10,1, 11.9,1,1, -2.076, 10476.684, 199.607, 52573.464 21/03/12,07:45:41,18,10,1, 11.9,1,1, -2.076, 10476.695, 199.612, 52573.529 21/03/12,07:45:41,19,10,1, 11.9,1,1, -2.076, 10476.690, 199.611, 52573.490 21/03/12,07:45:42,00,10,1, 11.9,1,1, -2.079, 10476.683, 199.611, 52573.490 21/03/12,07:45:42,01,10,1, 11.9,1,1, -2.079, 10476.674, 199.604, 52573.476 21/03/12,07:45:42,02,10,1, 11.9,1,1, -2.079, 10476.702, 199.633, 52573.528 21/03/12,07:45:42,03,10,1, 11.9,1,1, -2.079, 10476.699, 199.656, 52573.494 21/03/12,07:45:42,04,10,1, 11.9,1,1, -2.079, 10476.689, 199.623, 52573.502 21/03/12,07:45:42,05,10,1, 11.9,1,1, -2.079, 10476.705, 199.627, 52573.489 21/03/12,07:45:42,06,10,1, 11.9,1,1, -2.079, 10476.692, 199.619, 52573.487 21/03/12,07:45:42,07,10,1, 11.9,1,1, -2.079, 10476.702, 199.646, 52573.516 21/03/12,07:45:42,08,10,1, 11.9,1,1, -2.079, 10476.706, 199.660, 52573.527 21/03/12,07:45:42,09,10,1, 11.9,1,1, -2.079, 10476.702, 199.644, 52573.486 21/03/12,07:45:42,10,10,1, 11.9,1,1, -2.079, 10476.695, 199.641, 52573.480 21/03/12,07:45:42,11,10,1, 11.9,1,1, -2.079, 10476.710, 199.644, 52573.469 21/03/12,07:45:42,12,10,1, 11.9,1,1, -2.079, 10476.708, 199.679, 52573.527 21/03/12,07:45:42,13,10,1, 11.9,1,1, -2.079, 10476.710, 199.661, 52573.503 21/03/12,07:45:42,14,10,1, 11.9,1,1, -2.079, 10476.696, 199.651, 52573.513 21/03/12,07:45:42,15,10,1, 11.9,1,1, -2.079, 10476.707, 199.631, 52573.474 21/03/12,07:45:42,16,10,1, 11.9,1,1, -2.079, 10476.712, 199.666, 52573.556 21/03/12,07:45:42,17,10,1, 11.9,1,1, -2.079, 10476.712, 199.707, 52573.533 21/03/12,07:45:42,18,10,1, 11.9,1,1, -2.079, 10476.710, 199.676, 52573.514 21/03/12,07:45:42,19,10,1, 11.9,1,1, -2.079, 10476.694, 199.662, 52573.537 21/03/12,07:45:43,00,09,1, 11.8,1,1, -2.076, 10476.692, 199.662, 52573.537 21/03/12,07:45:43,01,09,1, 11.8,1,1, -2.076, 10476.722, 199.682, 52573.294 21/03/12,07:45:43,02,09,1, 11.8,1,1, -2.076, 10476.677, 199.714, 52573.516 21/03/12,07:45:43,03,09,1, 11.8,1,1, -2.076, 10476.699, 199.718, 52573.557 21/03/12,07:45:43,04,09,1, 11.8,1,1, -2.076, 10476.676, 199.689, 52573.515 21/03/12,07:45:43,05,09,1, 11.8,1,1, -2.076, 10476.701, 199.734, 52573.527 21/03/12,07:45:43,06,09,1, 11.8,1,1, -2.076, 10476.691, 199.732, 52573.552 21/03/12,07:45:43,07,09,1, 11.8,1,1, -2.076, 10476.704, 199.727, 52573.558 21/03/12,07:45:43,08,09,1, 11.8,1,1, -2.076, 10476.681, 199.733, 52573.592 21/03/12,07:45:43,09,09,1, 11.8,1,1, -2.076, 10476.679, 199.738, 52573.558 21/03/12,07:45:43,10,09,1, 11.8,1,1, -2.076, 10476.700, 199.743, 52573.524 21/03/12,07:45:43,11,09,1, 11.8,1,1, -2.076, 10476.701, 199.737, 52573.576 21/03/12,07:45:43,12,09,1, 11.8,1,1, -2.076, 10476.699, 199.751, 52573.570 21/03/12,07:45:43,13,09,1, 11.8,1,1, -2.076, 10476.711, 199.730, 52573.543 21/03/12,07:45:43,14,09,1, 11.8,1,1, -2.076, 10476.671, 199.755, 52573.519 21/03/12,07:45:43,15,09,1, 11.8,1,1, -2.076, 10476.721, 199.746, 52573.572 21/03/12,07:45:43,16,09,1, 11.8,1,1, -2.076, 10476.707, 199.754, 52573.520 21/03/12,07:45:43,17,09,1, 11.8,1,1, -2.076, 10476.704, 199.759, 52573.559 21/03/12,07:45:43,18,09,1, 11.8,1,1, -2.076, 10476.698, 199.762, 52573.556 21/03/12,07:45:43,19,09,1, 11.8,1,1, -2.076, 10476.711, 199.757, 52573.550 21/03/12,07:45:44,00,10,1, 11.9,1,1, -2.077, 10476.708, 199.757, 52573.550 21/03/12,07:45:44,01,10,1, 11.9,1,1, -2.077, 10476.674, 199.767, 52573.556 21/03/12,07:45:44,02,10,1, 11.9,1,1, -2.077, 10476.691, 199.772, 52573.469 21/03/12,07:45:44,03,10,1, 11.9,1,1, -2.077, 10476.695, 199.762, 52573.609 21/03/12,07:45:44,04,10,1, 11.9,1,1, -2.077, 10476.732, 199.757, 52573.533 21/03/12,07:45:44,05,10,1, 11.9,1,1, -2.077, 10476.710, 199.773, 52573.553 21/03/12,07:45:44,06,10,1, 11.9,1,1, -2.077, 10476.732, 199.758, 52573.577 21/03/12,07:45:44,07,10,1, 11.9,1,1, -2.077, 10476.694, 199.752, 52573.561 21/03/12,07:45:44,08,10,1, 11.9,1,1, -2.077, 10476.702, 199.760, 52573.560 21/03/12,07:45:44,09,10,1, 11.9,1,1, -2.077, 10476.709, 199.748, 52573.566 21/03/12,07:45:44,10,10,1, 11.9,1,1, -2.077, 10476.707, 199.746, 52573.518 21/03/12,07:45:44,11,10,1, 11.9,1,1, -2.077, 10476.739, 199.783, 52573.580 21/03/12,07:45:44,12,10,1, 11.9,1,1, -2.077, 10476.721, 199.770, 52573.574 21/03/12,07:45:44,13,10,1, 11.9,1,1, -2.077, 10476.744, 199.779, 52573.537 21/03/12,07:45:44,14,10,1, 11.9,1,1, -2.077, 10476.732, 199.754, 52573.562 21/03/12,07:45:44,15,10,1, 11.9,1,1, -2.077, 10476.706, 199.768, 52573.556 21/03/12,07:45:44,16,10,1, 11.9,1,1, -2.077, 10476.702, 199.764, 52573.537 21/03/12,07:45:44,17,10,1, 11.9,1,1, -2.077, 10476.739, 199.752, 52573.523 21/03/12,07:45:44,18,10,1, 11.9,1,1, -2.077, 10476.723, 199.759, 52573.528 21/03/12,07:45:44,19,10,1, 11.9,1,1, -2.077, 10476.717, 199.765, 52573.585 21/03/12,07:45:45,00,10,1, 11.9,1,1, -2.079, 10476.717, 199.765, 52573.585 21/03/12,07:45:45,01,10,1, 11.9,1,1, -2.079, 10476.752, 199.767, 52573.554 21/03/12,07:45:45,02,10,1, 11.9,1,1, -2.079, 10476.729, 199.760, 52573.517 21/03/12,07:45:45,03,10,1, 11.9,1,1, -2.079, 10476.743, 199.756, 52573.515 21/03/12,07:45:45,04,10,1, 11.9,1,1, -2.079, 10476.738, 199.757, 52573.510 21/03/12,07:45:45,05,10,1, 11.9,1,1, -2.079, 10476.753, 199.761, 52573.543 21/03/12,07:45:45,06,10,1, 11.9,1,1, -2.079, 10476.766, 199.775, 52573.549 21/03/12,07:45:45,07,10,1, 11.9,1,1, -2.079, 10476.752, 199.760, 52573.572 21/03/12,07:45:45,08,10,1, 11.9,1,1, -2.079, 10476.748, 199.739, 52573.563 21/03/12,07:45:45,09,10,1, 11.9,1,1, -2.079, 10476.774, 199.766, 52573.540 21/03/12,07:45:45,10,10,1, 11.9,1,1, -2.079, 10476.740, 199.760, 52573.539 21/03/12,07:45:45,11,10,1, 11.9,1,1, -2.079, 10476.751, 199.770, 52573.529 21/03/12,07:45:45,12,10,1, 11.9,1,1, -2.079, 10476.763, 199.765, 52573.547 21/03/12,07:45:45,13,10,1, 11.9,1,1, -2.079, 10476.757, 199.750, 52573.558 21/03/12,07:45:45,14,10,1, 11.9,1,1, -2.079, 10476.785, 199.739, 52573.275 21/03/12,07:45:45,15,10,1, 11.9,1,1, -2.079, 10476.755, 199.766, 52573.481 21/03/12,07:45:45,16,10,1, 11.9,1,1, -2.079, 10476.689, 199.788, 52573.804 21/03/12,07:45:45,17,10,1, 11.9,1,1, -2.079, 10476.759, 199.770, 52573.602 21/03/12,07:45:45,18,10,1, 11.9,1,1, -2.079, 10476.770, 199.792, 52573.562 21/03/12,07:45:45,19,10,1, 11.9,1,1, -2.079, 10476.742, 199.783, 52573.542 21/03/12,07:45:46,00,10,1, 11.8,1,1, -2.076, 10476.733, 199.783, 52573.542 21/03/12,07:45:46,01,10,1, 11.8,1,1, -2.076, 10476.771, 199.783, 52573.538 21/03/12,07:45:46,02,10,1, 11.8,1,1, -2.076, 10476.739, 199.798, 52573.764 21/03/12,07:45:46,03,10,1, 11.8,1,1, -2.076, 10476.750, 199.783, 52573.607 21/03/12,07:45:46,04,10,1, 11.8,1,1, -2.076, 10476.770, 199.768, 52573.582 21/03/12,07:45:46,05,10,1, 11.8,1,1, -2.076, 10476.760, 199.762, 52573.566 21/03/12,07:45:46,06,10,1, 11.8,1,1, -2.076, 10476.775, 199.785, 52573.573 21/03/12,07:45:46,07,10,1, 11.8,1,1, -2.076, 10476.771, 199.809, 52573.574 21/03/12,07:45:46,08,10,1, 11.8,1,1, -2.076, 10476.810, 199.764, 52573.556 21/03/12,07:45:46,09,10,1, 11.8,1,1, -2.076, 10476.777, 199.805, 52573.552 21/03/12,07:45:46,10,10,1, 11.8,1,1, -2.076, 10476.773, 199.806, 52573.572 21/03/12,07:45:46,11,10,1, 11.8,1,1, -2.076, 10476.759, 199.784, 52573.565 21/03/12,07:45:46,12,10,1, 11.8,1,1, -2.076, 10476.765, 199.792, 52573.597 21/03/12,07:45:46,13,10,1, 11.8,1,1, -2.076, 10476.763, 199.808, 52573.593 21/03/12,07:45:46,14,10,1, 11.8,1,1, -2.076, 10476.784, 199.801, 52573.573 21/03/12,07:45:46,15,10,1, 11.8,1,1, -2.076, 10476.784, 199.809, 52573.615 21/03/12,07:45:46,16,10,1, 11.8,1,1, -2.076, 10476.767, 199.810, 52573.601 21/03/12,07:45:46,17,10,1, 11.8,1,1, -2.076, 10476.773, 199.812, 52573.586 21/03/12,07:45:46,18,10,1, 11.8,1,1, -2.076, 10476.760, 199.804, 52573.573 21/03/12,07:45:46,19,10,1, 11.8,1,1, -2.076, 10476.782, 199.819, 52573.582 21/03/12,07:45:47,00,10,1, 11.8,1,1, -2.077, 10476.775, 199.819, 52573.582 21/03/12,07:45:47,01,10,1, 11.8,1,1, -2.077, 10476.793, 199.850, 52573.553 21/03/12,07:45:47,02,10,1, 11.8,1,1, -2.077, 10476.795, 199.835, 52573.556 21/03/12,07:45:47,03,10,1, 11.8,1,1, -2.077, 10476.776, 199.823, 52573.549 21/03/12,07:45:47,04,10,1, 11.8,1,1, -2.077, 10476.790, 199.845, 52573.567 21/03/12,07:45:47,05,10,1, 11.8,1,1, -2.077, 10476.779, 199.860, 52573.592 21/03/12,07:45:47,06,10,1, 11.8,1,1, -2.077, 10476.782, 199.861, 52573.593 21/03/12,07:45:47,07,10,1, 11.8,1,1, -2.077, 10476.782, 199.845, 52573.592 21/03/12,07:45:47,08,10,1, 11.8,1,1, -2.077, 10476.767, 199.851, 52573.584 21/03/12,07:45:47,09,10,1, 11.8,1,1, -2.077, 10476.790, 199.849, 52573.562 21/03/12,07:45:47,10,10,1, 11.8,1,1, -2.077, 10476.788, 199.881, 52573.539 21/03/12,07:45:47,11,10,1, 11.8,1,1, -2.077, 10476.790, 199.886, 52573.572 21/03/12,07:45:47,12,10,1, 11.8,1,1, -2.077, 10476.821, 199.912, 52573.565 21/03/12,07:45:47,13,10,1, 11.8,1,1, -2.077, 10476.813, 199.889, 52573.569 21/03/12,07:45:47,14,10,1, 11.8,1,1, -2.077, 10476.817, 199.916, 52573.542 21/03/12,07:45:47,15,10,1, 11.8,1,1, -2.077, 10476.807, 199.936, 52573.591 21/03/12,07:45:47,16,10,1, 11.8,1,1, -2.077, 10476.797, 199.917, 52573.596 21/03/12,07:45:47,17,10,1, 11.8,1,1, -2.077, 10476.791, 199.919, 52573.541 21/03/12,07:45:47,18,10,1, 11.8,1,1, -2.077, 10476.816, 199.934, 52573.557 21/03/12,07:45:47,19,10,1, 11.8,1,1, -2.077, 10476.798, 199.941, 52573.704 21/03/12,07:45:48,00,10,1, 11.8,1,1, -2.075, 10476.792, 199.941, 52573.704 21/03/12,07:45:48,01,10,1, 11.8,1,1, -2.075, 10476.826, 199.936, 52573.549 21/03/12,07:45:48,02,10,1, 11.8,1,1, -2.075, 10476.828, 199.956, 52573.607 21/03/12,07:45:48,03,10,1, 11.8,1,1, -2.075, 10476.849, 199.937, 52573.576 21/03/12,07:45:48,04,10,1, 11.8,1,1, -2.075, 10476.819, 199.967, 52573.559 21/03/12,07:45:48,05,10,1, 11.8,1,1, -2.075, 10476.822, 200.005, 52573.579 21/03/12,07:45:48,06,10,1, 11.8,1,1, -2.075, 10476.838, 199.985, 52573.571 21/03/12,07:45:48,07,10,1, 11.8,1,1, -2.075, 10476.839, 199.992, 52573.595 21/03/12,07:45:48,08,10,1, 11.8,1,1, -2.075, 10476.817, 199.987, 52573.572 21/03/12,07:45:48,09,10,1, 11.8,1,1, -2.075, 10476.839, 200.002, 52573.598 21/03/12,07:45:48,10,10,1, 11.8,1,1, -2.075, 10476.821, 199.984, 52573.546 21/03/12,07:45:48,11,10,1, 11.8,1,1, -2.075, 10476.832, 199.997, 52573.570 21/03/12,07:45:48,12,10,1, 11.8,1,1, -2.075, 10476.811, 200.011, 52573.575 21/03/12,07:45:48,13,10,1, 11.8,1,1, -2.075, 10476.835, 200.040, 52573.603 21/03/12,07:45:48,14,10,1, 11.8,1,1, -2.075, 10476.845, 200.017, 52573.550 21/03/12,07:45:48,15,10,1, 11.8,1,1, -2.075, 10476.853, 200.025, 52573.582 21/03/12,07:45:48,16,10,1, 11.8,1,1, -2.075, 10476.841, 200.029, 52573.570 21/03/12,07:45:48,17,10,1, 11.8,1,1, -2.075, 10476.863, 200.057, 52573.574 21/03/12,07:45:48,18,10,1, 11.8,1,1, -2.075, 10476.859, 200.058, 52573.610 21/03/12,07:45:48,19,10,1, 11.8,1,1, -2.075, 10476.854, 200.082, 52573.622 21/03/12,07:45:49,00,09,1, 11.9,1,1, -2.077, 10476.850, 200.082, 52573.622 21/03/12,07:45:49,01,09,1, 11.9,1,1, -2.077, 10476.865, 200.074, 52573.625 21/03/12,07:45:49,02,09,1, 11.9,1,1, -2.077, 10476.858, 200.064, 52573.615 21/03/12,07:45:49,03,09,1, 11.9,1,1, -2.077, 10476.838, 200.103, 52573.608 21/03/12,07:45:49,04,09,1, 11.9,1,1, -2.077, 10476.864, 200.085, 52573.608 21/03/12,07:45:49,05,09,1, 11.9,1,1, -2.077, 10476.863, 200.092, 52573.615 21/03/12,07:45:49,06,09,1, 11.9,1,1, -2.077, 10476.845, 200.098, 52573.610 21/03/12,07:45:49,07,09,1, 11.9,1,1, -2.077, 10476.883, 200.068, 52573.588 21/03/12,07:45:49,08,09,1, 11.9,1,1, -2.077, 10476.873, 200.080, 52573.605 21/03/12,07:45:49,09,09,1, 11.9,1,1, -2.077, 10476.860, 200.088, 52573.608 21/03/12,07:45:49,10,09,1, 11.9,1,1, -2.077, 10476.915, 200.072, 52573.624 21/03/12,07:45:49,11,09,1, 11.9,1,1, -2.077, 10476.866, 200.097, 52573.688 21/03/12,07:45:49,12,09,1, 11.9,1,1, -2.077, 10476.902, 200.108, 52573.595 21/03/12,07:45:49,13,09,1, 11.9,1,1, -2.077, 10476.904, 200.072, 52573.591 21/03/12,07:45:49,14,09,1, 11.9,1,1, -2.077, 10476.896, 200.097, 52573.592 21/03/12,07:45:49,15,09,1, 11.9,1,1, -2.077, 10476.914, 200.120, 52573.578 21/03/12,07:45:49,16,09,1, 11.9,1,1, -2.077, 10476.869, 200.118, 52573.591 21/03/12,07:45:49,17,09,1, 11.9,1,1, -2.077, 10476.843, 200.083, 52573.590 21/03/12,07:45:49,18,09,1, 11.9,1,1, -2.077, 10476.882, 200.135, 52573.619 21/03/12,07:45:49,19,09,1, 11.9,1,1, -2.077, 10476.899, 200.141, 52573.605 21/03/12,07:45:50,00,09,1, 11.8,1,1, -2.075, 10476.892, 200.141, 52573.605 21/03/12,07:45:50,01,09,1, 11.8,1,1, -2.075, 10476.897, 200.130, 52573.580 21/03/12,07:45:50,02,09,1, 11.8,1,1, -2.075, 10476.887, 200.111, 52573.662 21/03/12,07:45:50,03,09,1, 11.8,1,1, -2.075, 10476.892, 200.151, 52573.638 21/03/12,07:45:50,04,09,1, 11.8,1,1, -2.075, 10476.898, 200.105, 52573.592 21/03/12,07:45:50,05,09,1, 11.8,1,1, -2.075, 10476.888, 200.107, 52573.612 21/03/12,07:45:50,06,09,1, 11.8,1,1, -2.075, 10476.897, 200.149, 52573.608 21/03/12,07:45:50,07,09,1, 11.8,1,1, -2.075, 10476.911, 200.151, 52573.613 21/03/12,07:45:50,08,09,1, 11.8,1,1, -2.075, 10476.918, 200.147, 52573.601 21/03/12,07:45:50,09,09,1, 11.8,1,1, -2.075, 10476.882, 200.117, 52573.593 21/03/12,07:45:50,10,09,1, 11.8,1,1, -2.075, 10476.902, 200.175, 52573.619 21/03/12,07:45:50,11,09,1, 11.8,1,1, -2.075, 10476.874, 200.167, 52573.609 21/03/12,07:45:50,12,09,1, 11.8,1,1, -2.075, 10476.882, 200.145, 52573.761 21/03/12,07:45:50,13,09,1, 11.8,1,1, -2.075, 10476.869, 200.139, 52573.566 21/03/12,07:45:50,14,09,1, 11.8,1,1, -2.075, 10476.888, 200.177, 52573.635 21/03/12,07:45:50,15,09,1, 11.8,1,1, -2.075, 10476.884, 200.181, 52573.602 21/03/12,07:45:50,16,09,1, 11.8,1,1, -2.075, 10476.899, 200.142, 52573.576 21/03/12,07:45:50,17,09,1, 11.8,1,1, -2.075, 10476.910, 200.172, 52573.586 21/03/12,07:45:50,18,09,1, 11.8,1,1, -2.075, 10476.910, 200.173, 52573.617 21/03/12,07:45:50,19,09,1, 11.8,1,1, -2.075, 10476.909, 200.178, 52573.586 21/03/12,07:45:51,00,09,1, 11.9,1,1, -2.078, 10476.900, 200.178, 52573.586 21/03/12,07:45:51,01,09,1, 11.9,1,1, -2.078, 10476.903, 200.185, 52573.643 21/03/12,07:45:51,02,09,1, 11.9,1,1, -2.078, 10476.910, 200.184, 52573.654 21/03/12,07:45:51,03,09,1, 11.9,1,1, -2.078, 10476.914, 200.186, 52573.622 21/03/12,07:45:51,04,09,1, 11.9,1,1, -2.078, 10476.910, 200.161, 52573.641 21/03/12,07:45:51,05,09,1, 11.9,1,1, -2.078, 10476.883, 200.192, 52573.650 21/03/12,07:45:51,06,09,1, 11.9,1,1, -2.078, 10476.912, 200.174, 52573.643 21/03/12,07:45:51,07,09,1, 11.9,1,1, -2.078, 10476.902, 200.203, 52573.658 21/03/12,07:45:51,08,09,1, 11.9,1,1, -2.078, 10476.916, 200.211, 52573.660 21/03/12,07:45:51,09,09,1, 11.9,1,1, -2.078, 10476.916, 200.176, 52573.641 21/03/12,07:45:51,10,09,1, 11.9,1,1, -2.078, 10476.935, 200.197, 52573.648 21/03/12,07:45:51,11,09,1, 11.9,1,1, -2.078, 10476.928, 200.191, 52573.657 21/03/12,07:45:51,12,09,1, 11.9,1,1, -2.078, 10476.933, 200.200, 52573.690 21/03/12,07:45:51,13,09,1, 11.9,1,1, -2.078, 10476.933, 200.192, 52573.661 21/03/12,07:45:51,14,09,1, 11.9,1,1, -2.078, 10476.941, 200.191, 52573.677 21/03/12,07:45:51,15,09,1, 11.9,1,1, -2.078, 10476.934, 200.208, 52573.671 21/03/12,07:45:51,16,09,1, 11.9,1,1, -2.078, 10476.952, 200.186, 52573.656 21/03/12,07:45:51,17,09,1, 11.9,1,1, -2.078, 10476.913, 200.211, 52573.676 21/03/12,07:45:51,18,09,1, 11.9,1,1, -2.078, 10476.939, 200.207, 52573.656 21/03/12,07:45:51,19,09,1, 11.9,1,1, -2.078, 10476.966, 200.194, 52573.680 21/03/12,07:45:52,00,09,1, 11.8,1,1, -2.074, 10476.959, 200.194, 52573.680 21/03/12,07:45:52,01,09,1, 11.8,1,1, -2.074, 10476.948, 200.191, 52573.665 21/03/12,07:45:52,02,09,1, 11.8,1,1, -2.074, 10476.946, 200.219, 52573.674 21/03/12,07:45:52,03,09,1, 11.8,1,1, -2.074, 10476.967, 200.238, 52573.648 21/03/12,07:45:52,04,09,1, 11.8,1,1, -2.074, 10476.943, 200.232, 52573.649 21/03/12,07:45:52,05,09,1, 11.8,1,1, -2.074, 10476.949, 200.234, 52573.658 21/03/12,07:45:52,06,09,1, 11.8,1,1, -2.074, 10476.940, 200.230, 52573.668 21/03/12,07:45:52,07,09,1, 11.8,1,1, -2.074, 10476.939, 200.236, 52573.667 21/03/12,07:45:52,08,09,1, 11.8,1,1, -2.074, 10476.983, 200.256, 52573.695 21/03/12,07:45:52,09,09,1, 11.8,1,1, -2.074, 10476.962, 200.240, 52573.661 21/03/12,07:45:52,10,09,1, 11.8,1,1, -2.074, 10476.968, 200.213, 52573.670 21/03/12,07:45:52,11,09,1, 11.8,1,1, -2.074, 10476.988, 200.248, 52573.663 21/03/12,07:45:52,12,09,1, 11.8,1,1, -2.074, 10477.006, 200.235, 52573.690 21/03/12,07:45:52,13,09,1, 11.8,1,1, -2.074, 10476.988, 200.217, 52573.660 21/03/12,07:45:52,14,09,1, 11.8,1,1, -2.074, 10476.993, 200.220, 52573.668 21/03/12,07:45:52,15,09,1, 11.8,1,1, -2.074, 10476.990, 200.230, 52573.675 21/03/12,07:45:52,16,09,1, 11.8,1,1, -2.074, 10477.011, 200.222, 52573.647 21/03/12,07:45:52,17,09,1, 11.8,1,1, -2.074, 10477.022, 200.238, 52573.653 21/03/12,07:45:52,18,09,1, 11.8,1,1, -2.074, 10476.977, 200.273, 52573.669 21/03/12,07:45:52,19,09,1, 11.8,1,1, -2.074, 10476.983, 200.252, 52573.679 21/03/12,07:45:53,00,10,1, 11.9,1,1, -2.078, 10476.975, 200.252, 52573.679 21/03/12,07:45:53,01,10,1, 11.9,1,1, -2.078, 10476.976, 200.269, 52573.817 21/03/12,07:45:53,02,10,1, 11.9,1,1, -2.078, 10476.972, 200.238, 52573.704 21/03/12,07:45:53,03,10,1, 11.9,1,1, -2.078, 10476.972, 200.232, 52573.727 21/03/12,07:45:53,04,10,1, 11.9,1,1, -2.078, 10476.999, 200.241, 52573.723 21/03/12,07:45:53,05,10,1, 11.9,1,1, -2.078, 10477.012, 200.260, 52573.669 21/03/12,07:45:53,06,10,1, 11.9,1,1, -2.078, 10477.024, 200.251, 52573.680 21/03/12,07:45:53,07,10,1, 11.9,1,1, -2.078, 10477.030, 200.255, 52573.684 21/03/12,07:45:53,08,10,1, 11.9,1,1, -2.078, 10477.017, 200.260, 52573.682 21/03/12,07:45:53,09,10,1, 11.9,1,1, -2.078, 10477.019, 200.263, 52573.685 21/03/12,07:45:53,10,10,1, 11.9,1,1, -2.078, 10477.038, 200.250, 52573.648 21/03/12,07:45:53,11,10,1, 11.9,1,1, -2.078, 10477.015, 200.242, 52573.676 21/03/12,07:45:53,12,10,1, 11.9,1,1, -2.078, 10477.041, 200.253, 52573.687 21/03/12,07:45:53,13,10,1, 11.9,1,1, -2.078, 10477.021, 200.260, 52573.662 21/03/12,07:45:53,14,10,1, 11.9,1,1, -2.078, 10477.035, 200.264, 52573.682 21/03/12,07:45:53,15,10,1, 11.9,1,1, -2.078, 10477.042, 200.249, 52573.652 21/03/12,07:45:53,16,10,1, 11.9,1,1, -2.078, 10477.063, 200.273, 52573.710 21/03/12,07:45:53,17,10,1, 11.9,1,1, -2.078, 10477.069, 200.260, 52573.819 21/03/12,07:45:53,18,10,1, 11.9,1,1, -2.078, 10477.078, 200.272, 52573.653 21/03/12,07:45:53,19,10,1, 11.9,1,1, -2.078, 10477.069, 200.280, 52573.651 21/03/12,07:45:54,00,09,1, 11.9,1,1, -2.077, 10477.067, 200.280, 52573.651 21/03/12,07:45:54,01,09,1, 11.9,1,1, -2.077, 10477.079, 200.248, 52573.668 21/03/12,07:45:54,02,09,1, 11.9,1,1, -2.077, 10477.056, 200.259, 52573.708 21/03/12,07:45:54,03,09,1, 11.9,1,1, -2.077, 10477.063, 200.257, 52573.692 21/03/12,07:45:54,04,09,1, 11.9,1,1, -2.077, 10477.075, 200.252, 52573.665 21/03/12,07:45:54,05,09,1, 11.9,1,1, -2.077, 10477.079, 200.264, 52573.675 21/03/12,07:45:54,06,09,1, 11.9,1,1, -2.077, 10477.062, 200.244, 52573.677 21/03/12,07:45:54,07,09,1, 11.9,1,1, -2.077, 10477.061, 200.283, 52573.670 21/03/12,07:45:54,08,09,1, 11.9,1,1, -2.077, 10477.069, 200.266, 52573.675 21/03/12,07:45:54,09,09,1, 11.9,1,1, -2.077, 10477.070, 200.255, 52573.717 21/03/12,07:45:54,10,09,1, 11.9,1,1, -2.077, 10477.063, 200.268, 52573.700 21/03/12,07:45:54,11,09,1, 11.9,1,1, -2.077, 10477.045, 200.258, 52573.782 21/03/12,07:45:54,12,09,1, 11.9,1,1, -2.077, 10477.069, 200.247, 52573.633 21/03/12,07:45:54,13,09,1, 11.9,1,1, -2.077, 10477.065, 200.261, 52573.631 21/03/12,07:45:54,14,09,1, 11.9,1,1, -2.077, 10477.073, 200.286, 52573.698 21/03/12,07:45:54,15,09,1, 11.9,1,1, -2.077, 10477.077, 200.244, 52573.677 21/03/12,07:45:54,16,09,1, 11.9,1,1, -2.077, 10477.062, 200.258, 52573.672 21/03/12,07:45:54,17,09,1, 11.9,1,1, -2.077, 10477.088, 200.248, 52573.643 21/03/12,07:45:54,18,09,1, 11.9,1,1, -2.077, 10477.039, 200.261, 52573.523 21/03/12,07:45:54,19,09,1, 11.9,1,1, -2.077, 10477.107, 200.253, 52573.719 21/03/12,07:45:55,00,09,1, 11.8,1,1, -2.078, 10477.101, 200.253, 52573.719 21/03/12,07:45:55,01,09,1, 11.8,1,1, -2.078, 10477.086, 200.224, 52573.609 21/03/12,07:45:55,02,09,1, 11.8,1,1, -2.078, 10477.090, 200.250, 52573.673 21/03/12,07:45:55,03,09,1, 11.8,1,1, -2.078, 10477.081, 200.233, 52573.735 21/03/12,07:45:55,04,09,1, 11.8,1,1, -2.078, 10477.083, 200.257, 52573.683 21/03/12,07:45:55,05,09,1, 11.8,1,1, -2.078, 10477.083, 200.257, 52573.708 21/03/12,07:45:55,06,09,1, 11.8,1,1, -2.078, 10477.105, 200.235, 52573.668 21/03/12,07:45:55,07,09,1, 11.8,1,1, -2.078, 10477.126, 200.241, 52573.670 21/03/12,07:45:55,08,09,1, 11.8,1,1, -2.078, 10477.093, 200.258, 52573.684 21/03/12,07:45:55,09,09,1, 11.8,1,1, -2.078, 10477.109, 200.249, 52573.709 21/03/12,07:45:55,10,09,1, 11.8,1,1, -2.078, 10477.109, 200.236, 52573.681 21/03/12,07:45:55,11,09,1, 11.8,1,1, -2.078, 10477.113, 200.245, 52573.717 21/03/12,07:45:55,12,09,1, 11.8,1,1, -2.078, 10477.126, 200.254, 52573.724 21/03/12,07:45:55,13,09,1, 11.8,1,1, -2.078, 10477.128, 200.244, 52573.732 21/03/12,07:45:55,14,09,1, 11.8,1,1, -2.078, 10477.122, 200.262, 52573.700 21/03/12,07:45:55,15,09,1, 11.8,1,1, -2.078, 10477.149, 200.240, 52573.665 21/03/12,07:45:55,16,09,1, 11.8,1,1, -2.078, 10477.135, 200.253, 52573.688 21/03/12,07:45:55,17,09,1, 11.8,1,1, -2.078, 10477.125, 200.239, 52573.724 21/03/12,07:45:55,18,09,1, 11.8,1,1, -2.078, 10477.135, 200.232, 52573.704 21/03/12,07:45:55,19,09,1, 11.8,1,1, -2.078, 10477.145, 200.253, 52573.724 21/03/12,07:45:56,00,09,1, 11.8,1,1, -2.076, 10477.142, 200.253, 52573.724 21/03/12,07:45:56,01,09,1, 11.8,1,1, -2.076, 10477.148, 200.257, 52573.696 21/03/12,07:45:56,02,09,1, 11.8,1,1, -2.076, 10477.156, 200.261, 52573.750 21/03/12,07:45:56,03,09,1, 11.8,1,1, -2.076, 10477.173, 200.257, 52573.716 21/03/12,07:45:56,04,09,1, 11.8,1,1, -2.076, 10477.183, 200.268, 52573.724 21/03/12,07:45:56,05,09,1, 11.8,1,1, -2.076, 10477.175, 200.251, 52573.729 21/03/12,07:45:56,06,09,1, 11.8,1,1, -2.076, 10477.170, 200.276, 52573.713 21/03/12,07:45:56,07,09,1, 11.8,1,1, -2.076, 10477.197, 200.279, 52573.740 21/03/12,07:45:56,08,09,1, 11.8,1,1, -2.076, 10477.182, 200.259, 52573.717 21/03/12,07:45:56,09,09,1, 11.8,1,1, -2.076, 10477.193, 200.260, 52573.706 21/03/12,07:45:56,10,09,1, 11.8,1,1, -2.076, 10477.184, 200.305, 52573.712 21/03/12,07:45:56,11,09,1, 11.8,1,1, -2.076, 10477.180, 200.310, 52573.741 21/03/12,07:45:56,12,09,1, 11.8,1,1, -2.076, 10477.207, 200.273, 52573.702 21/03/12,07:45:56,13,09,1, 11.8,1,1, -2.076, 10477.201, 200.310, 52573.720 21/03/12,07:45:56,14,09,1, 11.8,1,1, -2.076, 10477.213, 200.298, 52573.693 21/03/12,07:45:56,15,09,1, 11.8,1,1, -2.076, 10477.224, 200.310, 52573.667 21/03/12,07:45:56,16,09,1, 11.8,1,1, -2.076, 10477.220, 200.308, 52573.684 21/03/12,07:45:56,17,09,1, 11.8,1,1, -2.076, 10477.241, 200.313, 52573.707 21/03/12,07:45:56,18,09,1, 11.8,1,1, -2.076, 10477.239, 200.315, 52573.701 21/03/12,07:45:56,19,09,1, 11.8,1,1, -2.076, 10477.245, 200.309, 52573.694 21/03/12,07:45:57,00,09,1, 11.9,1,1, -2.078, 10477.242, 200.309, 52573.694 21/03/12,07:45:57,01,09,1, 11.9,1,1, -2.078, 10477.255, 200.322, 52573.676 21/03/12,07:45:57,02,09,1, 11.9,1,1, -2.078, 10477.252, 200.327, 52573.700 21/03/12,07:45:57,03,09,1, 11.9,1,1, -2.078, 10477.265, 200.377, 52573.716 21/03/12,07:45:57,04,09,1, 11.9,1,1, -2.078, 10477.273, 200.337, 52573.697 21/03/12,07:45:57,05,09,1, 11.9,1,1, -2.078, 10477.277, 200.348, 52573.704 21/03/12,07:45:57,06,09,1, 11.9,1,1, -2.078, 10477.285, 200.357, 52573.699 21/03/12,07:45:57,07,09,1, 11.9,1,1, -2.078, 10477.279, 200.332, 52573.512 21/03/12,07:45:57,08,09,1, 11.9,1,1, -2.078, 10477.294, 200.356, 52573.649 21/03/12,07:45:57,09,09,1, 11.9,1,1, -2.078, 10477.274, 200.345, 52573.711 21/03/12,07:45:57,10,09,1, 11.9,1,1, -2.078, 10477.275, 200.355, 52573.689 21/03/12,07:45:57,11,09,1, 11.9,1,1, -2.078, 10477.292, 200.355, 52573.718 21/03/12,07:45:57,12,09,1, 11.9,1,1, -2.078, 10477.277, 200.368, 52573.710 21/03/12,07:45:57,13,09,1, 11.9,1,1, -2.078, 10477.313, 200.384, 52573.699 21/03/12,07:45:57,14,09,1, 11.9,1,1, -2.078, 10477.313, 200.367, 52573.697 21/03/12,07:45:57,15,09,1, 11.9,1,1, -2.078, 10477.333, 200.395, 52573.719 21/03/12,07:45:57,16,09,1, 11.9,1,1, -2.078, 10477.307, 200.374, 52573.712 21/03/12,07:45:57,17,09,1, 11.9,1,1, -2.078, 10477.328, 200.380, 52573.702 21/03/12,07:45:57,18,09,1, 11.9,1,1, -2.078, 10477.353, 200.350, 52573.711 21/03/12,07:45:57,19,09,1, 11.9,1,1, -2.078, 10477.355, 200.384, 52573.761 21/03/12,07:45:58,00,09,1, 11.9,1,1, -2.074, 10477.351, 200.384, 52573.761 21/03/12,07:45:58,01,09,1, 11.9,1,1, -2.074, 10477.337, 200.403, 52573.739 21/03/12,07:45:58,02,09,1, 11.9,1,1, -2.074, 10477.325, 200.371, 52573.726 21/03/12,07:45:58,03,09,1, 11.9,1,1, -2.074, 10477.314, 200.374, 52573.766 21/03/12,07:45:58,04,09,1, 11.9,1,1, -2.074, 10477.339, 200.364, 52573.720 21/03/12,07:45:58,05,09,1, 11.9,1,1, -2.074, 10477.336, 200.391, 52573.741 21/03/12,07:45:58,06,09,1, 11.9,1,1, -2.074, 10477.329, 200.369, 52573.748 21/03/12,07:45:58,07,09,1, 11.9,1,1, -2.074, 10477.326, 200.398, 52573.763 21/03/12,07:45:58,08,09,1, 11.9,1,1, -2.074, 10477.350, 200.409, 52573.744 21/03/12,07:45:58,09,09,1, 11.9,1,1, -2.074, 10477.339, 200.385, 52573.731 21/03/12,07:45:58,10,09,1, 11.9,1,1, -2.074, 10477.336, 200.384, 52573.753 21/03/12,07:45:58,11,09,1, 11.9,1,1, -2.074, 10477.342, 200.369, 52573.729 21/03/12,07:45:58,12,09,1, 11.9,1,1, -2.074, 10477.351, 200.402, 52573.708 21/03/12,07:45:58,13,09,1, 11.9,1,1, -2.074, 10477.351, 200.386, 52573.687 21/03/12,07:45:58,14,09,1, 11.9,1,1, -2.074, 10477.353, 200.399, 52573.734 21/03/12,07:45:58,15,09,1, 11.9,1,1, -2.074, 10477.381, 200.403, 52573.751 21/03/12,07:45:58,16,09,1, 11.9,1,1, -2.074, 10477.352, 200.374, 52573.705 21/03/12,07:45:58,17,09,1, 11.9,1,1, -2.074, 10477.366, 200.371, 52573.725 21/03/12,07:45:58,18,09,1, 11.9,1,1, -2.074, 10477.351, 200.358, 52573.725 21/03/12,07:45:58,19,09,1, 11.9,1,1, -2.074, 10477.363, 200.368, 52573.725 21/03/12,07:45:59,00,09,1, 11.8,1,1, -2.073, 10477.359, 200.368, 52573.725 21/03/12,07:45:59,01,09,1, 11.8,1,1, -2.073, 10477.399, 200.368, 52573.735 21/03/12,07:45:59,02,09,1, 11.8,1,1, -2.073, 10477.372, 200.364, 52573.733 21/03/12,07:45:59,03,09,1, 11.8,1,1, -2.073, 10477.405, 200.388, 52573.735 21/03/12,07:45:59,04,09,1, 11.8,1,1, -2.073, 10477.404, 200.371, 52573.749 21/03/12,07:45:59,05,09,1, 11.8,1,1, -2.073, 10477.391, 200.345, 52573.726 21/03/12,07:45:59,06,09,1, 11.8,1,1, -2.073, 10477.412, 200.329, 52573.729 21/03/12,07:45:59,07,09,1, 11.8,1,1, -2.073, 10477.376, 200.335, 52573.707 21/03/12,07:45:59,08,09,1, 11.8,1,1, -2.073, 10477.412, 200.351, 52573.725 21/03/12,07:45:59,09,09,1, 11.8,1,1, -2.073, 10477.408, 200.340, 52573.735 21/03/12,07:45:59,10,09,1, 11.8,1,1, -2.073, 10477.414, 200.322, 52573.700 21/03/12,07:45:59,11,09,1, 11.8,1,1, -2.073, 10477.396, 200.343, 52573.724 21/03/12,07:45:59,12,09,1, 11.8,1,1, -2.073, 10477.411, 200.338, 52573.716 21/03/12,07:45:59,13,09,1, 11.8,1,1, -2.073, 10477.414, 200.313, 52573.679 21/03/12,07:45:59,14,09,1, 11.8,1,1, -2.073, 10477.404, 200.307, 52573.694 21/03/12,07:45:59,15,09,1, 11.8,1,1, -2.073, 10477.451, 200.288, 52573.552 21/03/12,07:45:59,16,09,1, 11.8,1,1, -2.073, 10477.443, 200.342, 52573.700 21/03/12,07:45:59,17,09,1, 11.8,1,1, -2.073, 10477.404, 200.329, 52573.712 21/03/12,07:45:59,18,09,1, 11.8,1,1, -2.073, 10477.432, 200.322, 52573.687 21/03/12,07:45:59,19,09,1, 11.8,1,1, -2.073, 10477.458, 200.324, 52573.711 21/03/12,07:46:00,00,10,1, 11.9,1,1, -2.074, 10477.451, 200.324, 52573.711 21/03/12,07:46:00,01,10,1, 11.9,1,1, -2.074, 10477.459, 200.335, 52573.721 21/03/12,07:46:00,02,10,1, 11.9,1,1, -2.074, 10477.458, 200.288, 52573.753 21/03/12,07:46:00,03,10,1, 11.9,1,1, -2.074, 10477.432, 200.306, 52573.795 21/03/12,07:46:00,04,10,1, 11.9,1,1, -2.074, 10477.494, 200.286, 52573.758 21/03/12,07:46:00,05,10,1, 11.9,1,1, -2.074, 10477.476, 200.292, 52573.743 21/03/12,07:46:00,06,10,1, 11.9,1,1, -2.074, 10477.482, 200.292, 52573.735 21/03/12,07:46:00,07,10,1, 11.9,1,1, -2.074, 10477.508, 200.283, 52573.773 21/03/12,07:46:00,08,10,1, 11.9,1,1, -2.074, 10477.468, 200.282, 52573.701 21/03/12,07:46:00,09,10,1, 11.9,1,1, -2.074, 10477.494, 200.293, 52573.728 21/03/12,07:46:00,10,10,1, 11.9,1,1, -2.074, 10477.506, 200.305, 52573.750 21/03/12,07:46:00,11,10,1, 11.9,1,1, -2.074, 10477.518, 200.291, 52573.737 21/03/12,07:46:00,12,10,1, 11.9,1,1, -2.074, 10477.507, 200.282, 52573.759 21/03/12,07:46:00,13,10,1, 11.9,1,1, -2.074, 10477.543, 200.274, 52573.732 21/03/12,07:46:00,14,10,1, 11.9,1,1, -2.074, 10477.555, 200.263, 52573.743 21/03/12,07:46:00,15,10,1, 11.9,1,1, -2.074, 10477.539, 200.258, 52573.734 21/03/12,07:46:00,16,10,1, 11.9,1,1, -2.074, 10477.540, 200.268, 52573.708 21/03/12,07:46:00,17,10,1, 11.9,1,1, -2.074, 10477.555, 200.275, 52573.750 21/03/12,07:46:00,18,10,1, 11.9,1,1, -2.074, 10477.570, 200.271, 52573.769 21/03/12,07:46:00,19,10,1, 11.9,1,1, -2.074, 10477.556, 200.263, 52573.766 21/03/12,07:46:01,00,09,1, 11.8,1,1, -2.073, 10477.551, 200.263, 52573.766 21/03/12,07:46:01,01,09,1, 11.8,1,1, -2.073, 10477.580, 200.269, 52573.749 21/03/12,07:46:01,02,09,1, 11.8,1,1, -2.073, 10477.617, 200.251, 52573.756 21/03/12,07:46:01,03,09,1, 11.8,1,1, -2.073, 10477.592, 200.246, 52573.726 21/03/12,07:46:01,04,09,1, 11.8,1,1, -2.073, 10477.601, 200.233, 52573.761 21/03/12,07:46:01,05,09,1, 11.8,1,1, -2.073, 10477.598, 200.224, 52573.720 21/03/12,07:46:01,06,09,1, 11.8,1,1, -2.073, 10477.600, 200.238, 52573.731 21/03/12,07:46:01,07,09,1, 11.8,1,1, -2.073, 10477.605, 200.228, 52573.738 21/03/12,07:46:01,08,09,1, 11.8,1,1, -2.073, 10477.624, 200.215, 52573.734 21/03/12,07:46:01,09,09,1, 11.8,1,1, -2.073, 10477.647, 200.214, 52573.732 21/03/12,07:46:01,10,09,1, 11.8,1,1, -2.073, 10477.629, 200.214, 52573.698 21/03/12,07:46:01,11,09,1, 11.8,1,1, -2.073, 10477.665, 200.217, 52573.682 21/03/12,07:46:01,12,09,1, 11.8,1,1, -2.073, 10477.640, 200.219, 52573.760 21/03/12,07:46:01,13,09,1, 11.8,1,1, -2.073, 10477.675, 200.202, 52573.543 21/03/12,07:46:01,14,09,1, 11.8,1,1, -2.073, 10477.684, 200.193, 52573.658 21/03/12,07:46:01,15,09,1, 11.8,1,1, -2.073, 10477.716, 200.194, 52573.697 21/03/12,07:46:01,16,09,1, 11.8,1,1, -2.073, 10477.711, 200.175, 52573.696 21/03/12,07:46:01,17,09,1, 11.8,1,1, -2.073, 10477.707, 200.188, 52573.713 21/03/12,07:46:01,18,09,1, 11.8,1,1, -2.073, 10477.707, 200.163, 52573.707 21/03/12,07:46:01,19,09,1, 11.8,1,1, -2.073, 10477.707, 200.201, 52573.771 21/03/12,07:46:02,00,09,1, 11.9,1,1, -2.076, 10477.701, 200.201, 52573.771 21/03/12,07:46:02,01,09,1, 11.9,1,1, -2.076, 10477.744, 200.161, 52573.737 21/03/12,07:46:02,02,09,1, 11.9,1,1, -2.076, 10477.747, 200.208, 52573.776 21/03/12,07:46:02,03,09,1, 11.9,1,1, -2.076, 10477.726, 200.174, 52573.689 21/03/12,07:46:02,04,09,1, 11.9,1,1, -2.076, 10477.729, 200.155, 52573.691 21/03/12,07:46:02,05,09,1, 11.9,1,1, -2.076, 10477.770, 200.175, 52573.603 21/03/12,07:46:02,06,09,1, 11.9,1,1, -2.076, 10477.728, 200.149, 52573.786 21/03/12,07:46:02,07,09,1, 11.9,1,1, -2.076, 10477.748, 200.149, 52573.749 21/03/12,07:46:02,08,09,1, 11.9,1,1, -2.076, 10477.788, 200.161, 52573.750 21/03/12,07:46:02,09,09,1, 11.9,1,1, -2.076, 10477.783, 200.165, 52573.736 21/03/12,07:46:02,10,09,1, 11.9,1,1, -2.076, 10477.809, 200.171, 52573.734 21/03/12,07:46:02,11,09,1, 11.9,1,1, -2.076, 10477.815, 200.149, 52573.730 21/03/12,07:46:02,12,09,1, 11.9,1,1, -2.076, 10477.820, 200.168, 52573.731 21/03/12,07:46:02,13,09,1, 11.9,1,1, -2.076, 10477.836, 200.177, 52573.722 21/03/12,07:46:02,14,09,1, 11.9,1,1, -2.076, 10477.842, 200.133, 52573.696 21/03/12,07:46:02,15,09,1, 11.9,1,1, -2.076, 10477.840, 200.130, 52573.679 21/03/12,07:46:02,16,09,1, 11.9,1,1, -2.076, 10477.847, 200.123, 52573.736 21/03/12,07:46:02,17,09,1, 11.9,1,1, -2.076, 10477.865, 200.139, 52573.729 21/03/12,07:46:02,18,09,1, 11.9,1,1, -2.076, 10477.879, 200.134, 52573.735 21/03/12,07:46:02,19,09,1, 11.9,1,1, -2.076, 10477.859, 200.106, 52573.698 21/03/12,07:46:03,00,09,1, 11.8,1,1, -2.074, 10477.852, 200.106, 52573.698 21/03/12,07:46:03,01,09,1, 11.8,1,1, -2.074, 10477.890, 200.130, 52573.709 21/03/12,07:46:03,02,09,1, 11.8,1,1, -2.074, 10477.901, 200.121, 52573.706 21/03/12,07:46:03,03,09,1, 11.8,1,1, -2.074, 10477.908, 200.123, 52573.763 21/03/12,07:46:03,04,09,1, 11.8,1,1, -2.074, 10477.898, 200.136, 52573.750 21/03/12,07:46:03,05,09,1, 11.8,1,1, -2.074, 10477.903, 200.121, 52573.652 21/03/12,07:46:03,06,09,1, 11.8,1,1, -2.074, 10477.932, 200.131, 52573.936 21/03/12,07:46:03,07,09,1, 11.8,1,1, -2.074, 10477.946, 200.084, 52573.630 21/03/12,07:46:03,08,09,1, 11.8,1,1, -2.074, 10477.919, 200.102, 52573.695 21/03/12,07:46:03,09,09,1, 11.8,1,1, -2.074, 10477.947, 200.078, 52573.705 21/03/12,07:46:03,10,09,1, 11.8,1,1, -2.074, 10477.958, 200.098, 52573.682 21/03/12,07:46:03,11,09,1, 11.8,1,1, -2.074, 10477.957, 200.089, 52573.694 21/03/12,07:46:03,12,09,1, 11.8,1,1, -2.074, 10477.975, 200.088, 52573.686 21/03/12,07:46:03,13,09,1, 11.8,1,1, -2.074, 10477.961, 200.060, 52573.713 21/03/12,07:46:03,14,09,1, 11.8,1,1, -2.074, 10477.964, 200.068, 52573.692 21/03/12,07:46:03,15,09,1, 11.8,1,1, -2.074, 10477.963, 200.077, 52573.712 21/03/12,07:46:03,16,09,1, 11.8,1,1, -2.074, 10477.998, 200.057, 52573.678 21/03/12,07:46:03,17,09,1, 11.8,1,1, -2.074, 10477.975, 200.072, 52573.662 21/03/12,07:46:03,18,09,1, 11.8,1,1, -2.074, 10477.987, 200.016, 52573.668 21/03/12,07:46:03,19,09,1, 11.8,1,1, -2.074, 10477.991, 200.059, 52573.661 21/03/12,07:46:04,00,10,1, 11.9,1,1, -2.078, 10477.985, 200.059, 52573.661 21/03/12,07:46:04,01,10,1, 11.9,1,1, -2.078, 10478.042, 200.048, 52573.732 21/03/12,07:46:04,02,10,1, 11.9,1,1, -2.078, 10478.046, 200.058, 52573.716 21/03/12,07:46:04,03,10,1, 11.9,1,1, -2.078, 10478.050, 200.042, 52573.681 21/03/12,07:46:04,04,10,1, 11.9,1,1, -2.078, 10478.052, 200.053, 52573.681 21/03/12,07:46:04,05,10,1, 11.9,1,1, -2.078, 10478.053, 200.106, 52573.704 21/03/12,07:46:04,06,10,1, 11.9,1,1, -2.078, 10478.067, 200.044, 52573.664 21/03/12,07:46:04,07,10,1, 11.9,1,1, -2.078, 10478.058, 200.049, 52573.664 21/03/12,07:46:04,08,10,1, 11.9,1,1, -2.078, 10478.082, 200.067, 52573.684 21/03/12,07:46:04,09,10,1, 11.9,1,1, -2.078, 10478.067, 200.077, 52573.712 21/03/12,07:46:04,10,10,1, 11.9,1,1, -2.078, 10478.074, 200.054, 52573.673 21/03/12,07:46:04,11,10,1, 11.9,1,1, -2.078, 10478.110, 200.047, 52573.696 21/03/12,07:46:04,12,10,1, 11.9,1,1, -2.078, 10478.084, 200.044, 52573.680 21/03/12,07:46:04,13,10,1, 11.9,1,1, -2.078, 10478.095, 200.062, 52573.692 21/03/12,07:46:04,14,10,1, 11.9,1,1, -2.078, 10478.111, 200.050, 52573.671 21/03/12,07:46:04,15,10,1, 11.9,1,1, -2.078, 10478.109, 200.068, 52573.689 21/03/12,07:46:04,16,10,1, 11.9,1,1, -2.078, 10478.121, 200.038, 52573.670 21/03/12,07:46:04,17,10,1, 11.9,1,1, -2.078, 10478.104, 200.046, 52573.693 21/03/12,07:46:04,18,10,1, 11.9,1,1, -2.078, 10478.118, 200.108, 52573.629 21/03/12,07:46:04,19,10,1, 11.9,1,1, -2.078, 10478.174, 200.070, 52573.625 21/03/12,07:46:05,00,09,1, 11.9,1,1, -2.076, 10478.169, 200.070, 52573.625 21/03/12,07:46:05,01,09,1, 11.9,1,1, -2.076, 10478.160, 200.067, 52573.676 21/03/12,07:46:05,02,09,1, 11.9,1,1, -2.076, 10478.146, 200.047, 52573.674 21/03/12,07:46:05,03,09,1, 11.9,1,1, -2.076, 10478.197, 200.056, 52573.652 21/03/12,07:46:05,04,09,1, 11.9,1,1, -2.076, 10478.194, 200.034, 52573.660 21/03/12,07:46:05,05,09,1, 11.9,1,1, -2.076, 10478.209, 200.079, 52573.692 21/03/12,07:46:05,06,09,1, 11.9,1,1, -2.076, 10478.225, 200.066, 52573.689 21/03/12,07:46:05,07,09,1, 11.9,1,1, -2.076, 10478.228, 200.039, 52573.677 21/03/12,07:46:05,08,09,1, 11.9,1,1, -2.076, 10478.239, 200.050, 52573.659 21/03/12,07:46:05,09,09,1, 11.9,1,1, -2.076, 10478.272, 200.078, 52573.693 21/03/12,07:46:05,10,09,1, 11.9,1,1, -2.076, 10478.243, 200.073, 52573.666 21/03/12,07:46:05,11,09,1, 11.9,1,1, -2.076, 10478.239, 200.030, 52573.638 21/03/12,07:46:05,12,09,1, 11.9,1,1, -2.076, 10478.270, 200.072, 52573.669 21/03/12,07:46:05,13,09,1, 11.9,1,1, -2.076, 10478.277, 200.068, 52573.664 21/03/12,07:46:05,14,09,1, 11.9,1,1, -2.076, 10478.269, 200.047, 52573.662 21/03/12,07:46:05,15,09,1, 11.9,1,1, -2.076, 10478.283, 200.070, 52573.649 21/03/12,07:46:05,16,09,1, 11.9,1,1, -2.076, 10478.291, 200.047, 52573.675 21/03/12,07:46:05,17,09,1, 11.9,1,1, -2.076, 10478.256, 200.063, 52573.673 21/03/12,07:46:05,18,09,1, 11.9,1,1, -2.076, 10478.323, 200.082, 52573.678 21/03/12,07:46:05,19,09,1, 11.9,1,1, -2.076, 10478.291, 200.090, 52573.660 21/03/12,07:46:06,00,09,1, 11.8,1,1, -2.074, 10478.286, 200.090, 52573.660 21/03/12,07:46:06,01,09,1, 11.8,1,1, -2.074, 10478.329, 200.086, 52573.717 21/03/12,07:46:06,02,09,1, 11.8,1,1, -2.074, 10478.316, 200.089, 52573.725 21/03/12,07:46:06,03,09,1, 11.8,1,1, -2.074, 10478.325, 200.092, 52573.705 21/03/12,07:46:06,04,09,1, 11.8,1,1, -2.074, 10478.324, 200.091, 52573.680 21/03/12,07:46:06,05,09,1, 11.8,1,1, -2.074, 10478.325, 200.087, 52573.714 21/03/12,07:46:06,06,09,1, 11.8,1,1, -2.074, 10478.346, 200.082, 52573.722 21/03/12,07:46:06,07,09,1, 11.8,1,1, -2.074, 10478.336, 200.074, 52573.698 21/03/12,07:46:06,08,09,1, 11.8,1,1, -2.074, 10478.383, 200.100, 52573.691 21/03/12,07:46:06,09,09,1, 11.8,1,1, -2.074, 10478.359, 200.093, 52573.706 21/03/12,07:46:06,10,09,1, 11.8,1,1, -2.074, 10478.373, 200.074, 52573.668 21/03/12,07:46:06,11,09,1, 11.8,1,1, -2.074, 10478.369, 200.058, 52573.681 21/03/12,07:46:06,12,09,1, 11.8,1,1, -2.074, 10478.355, 200.059, 52573.698 21/03/12,07:46:06,13,09,1, 11.8,1,1, -2.074, 10478.377, 200.076, 52573.700 21/03/12,07:46:06,14,09,1, 11.8,1,1, -2.074, 10478.364, 200.064, 52573.684 21/03/12,07:46:06,15,09,1, 11.8,1,1, -2.074, 10478.384, 200.059, 52573.687 21/03/12,07:46:06,16,09,1, 11.8,1,1, -2.074, 10478.360, 200.057, 52573.818 21/03/12,07:46:06,17,09,1, 11.8,1,1, -2.074, 10478.371, 200.059, 52573.667 21/03/12,07:46:06,18,09,1, 11.8,1,1, -2.074, 10478.394, 200.045, 52573.703 21/03/12,07:46:06,19,09,1, 11.8,1,1, -2.074, 10478.398, 200.044, 52573.671 21/03/12,07:46:07,00,09,1, 11.9,1,1, -2.079, 10478.394, 200.044, 52573.671 21/03/12,07:46:07,01,09,1, 11.9,1,1, -2.079, 10478.415, 200.042, 52573.663 21/03/12,07:46:07,02,09,1, 11.9,1,1, -2.079, 10478.398, 200.067, 52573.678 21/03/12,07:46:07,03,09,1, 11.9,1,1, -2.079, 10478.401, 200.026, 52573.715 21/03/12,07:46:07,04,09,1, 11.9,1,1, -2.079, 10478.414, 200.028, 52573.690 21/03/12,07:46:07,05,09,1, 11.9,1,1, -2.079, 10478.435, 200.042, 52573.672 21/03/12,07:46:07,06,09,1, 11.9,1,1, -2.079, 10478.415, 200.036, 52573.686 21/03/12,07:46:07,07,09,1, 11.9,1,1, -2.079, 10478.430, 200.020, 52573.675 21/03/12,07:46:07,08,09,1, 11.9,1,1, -2.079, 10478.421, 200.030, 52573.695 21/03/12,07:46:07,09,09,1, 11.9,1,1, -2.079, 10478.420, 200.033, 52573.690 21/03/12,07:46:07,10,09,1, 11.9,1,1, -2.079, 10478.432, 200.004, 52573.696 21/03/12,07:46:07,11,09,1, 11.9,1,1, -2.079, 10478.452, 200.043, 52573.678 21/03/12,07:46:07,12,09,1, 11.9,1,1, -2.079, 10478.470, 200.021, 52573.666 21/03/12,07:46:07,13,09,1, 11.9,1,1, -2.079, 10478.444, 200.012, 52573.695 21/03/12,07:46:07,14,09,1, 11.9,1,1, -2.079, 10478.454, 200.052, 52573.673 21/03/12,07:46:07,15,09,1, 11.9,1,1, -2.079, 10478.467, 200.030, 52573.683 21/03/12,07:46:07,16,09,1, 11.9,1,1, -2.079, 10478.471, 200.013, 52573.680 21/03/12,07:46:07,17,09,1, 11.9,1,1, -2.079, 10478.458, 200.028, 52573.674 21/03/12,07:46:07,18,09,1, 11.9,1,1, -2.079, 10478.489, 200.022, 52573.672 21/03/12,07:46:07,19,09,1, 11.9,1,1, -2.079, 10478.496, 199.997, 52573.685 21/03/12,07:46:08,00,09,1, 11.9,1,1, -2.076, 10478.494, 199.997, 52573.685 21/03/12,07:46:08,01,09,1, 11.9,1,1, -2.076, 10478.504, 200.001, 52573.693 21/03/12,07:46:08,02,09,1, 11.9,1,1, -2.076, 10478.504, 200.012, 52573.715 21/03/12,07:46:08,03,09,1, 11.9,1,1, -2.076, 10478.517, 200.007, 52573.679 21/03/12,07:46:08,04,09,1, 11.9,1,1, -2.076, 10478.534, 200.013, 52573.697 21/03/12,07:46:08,05,09,1, 11.9,1,1, -2.076, 10478.542, 200.030, 52573.708 21/03/12,07:46:08,06,09,1, 11.9,1,1, -2.076, 10478.513, 200.019, 52573.679 21/03/12,07:46:08,07,09,1, 11.9,1,1, -2.076, 10478.544, 200.005, 52573.701 21/03/12,07:46:08,08,09,1, 11.9,1,1, -2.076, 10478.544, 199.997, 52573.734 21/03/12,07:46:08,09,09,1, 11.9,1,1, -2.076, 10478.555, 200.011, 52573.727 21/03/12,07:46:08,10,09,1, 11.9,1,1, -2.076, 10478.525, 199.986, 52573.717 21/03/12,07:46:08,11,09,1, 11.9,1,1, -2.076, 10478.590, 199.984, 52573.700 21/03/12,07:46:08,12,09,1, 11.9,1,1, -2.076, 10478.603, 200.006, 52573.532 21/03/12,07:46:08,13,09,1, 11.9,1,1, -2.076, 10478.578, 199.983, 52573.661 21/03/12,07:46:08,14,09,1, 11.9,1,1, -2.076, 10478.589, 199.989, 52573.704 21/03/12,07:46:08,15,09,1, 11.9,1,1, -2.076, 10478.586, 199.985, 52573.709 21/03/12,07:46:08,16,09,1, 11.9,1,1, -2.076, 10478.600, 199.994, 52573.756 21/03/12,07:46:08,17,09,1, 11.9,1,1, -2.076, 10478.611, 199.998, 52573.729 21/03/12,07:46:08,18,09,1, 11.9,1,1, -2.076, 10478.608, 199.999, 52573.712 21/03/12,07:46:08,19,09,1, 11.9,1,1, -2.076, 10478.622, 200.003, 52573.727 21/03/12,07:46:09,00,09,1, 11.8,1,1, -2.076, 10478.619, 200.003, 52573.727 21/03/12,07:46:09,01,09,1, 11.8,1,1, -2.076, 10478.673, 200.009, 52573.727 21/03/12,07:46:09,02,09,1, 11.8,1,1, -2.076, 10478.624, 200.010, 52573.707 21/03/12,07:46:09,03,09,1, 11.8,1,1, -2.076, 10478.700, 199.996, 52573.725 21/03/12,07:46:09,04,09,1, 11.8,1,1, -2.076, 10478.667, 199.998, 52573.710 21/03/12,07:46:09,05,09,1, 11.8,1,1, -2.076, 10478.690, 199.978, 52573.713 21/03/12,07:46:09,06,09,1, 11.8,1,1, -2.076, 10478.675, 200.008, 52573.699 21/03/12,07:46:09,07,09,1, 11.8,1,1, -2.076, 10478.731, 200.004, 52573.560 21/03/12,07:46:09,08,09,1, 11.8,1,1, -2.076, 10478.727, 200.012, 52573.764 21/03/12,07:46:09,09,09,1, 11.8,1,1, -2.076, 10478.725, 199.969, 52573.708 21/03/12,07:46:09,10,09,1, 11.8,1,1, -2.076, 10478.703, 199.997, 52573.709 21/03/12,07:46:09,11,09,1, 11.8,1,1, -2.076, 10478.727, 199.986, 52573.736 21/03/12,07:46:09,12,09,1, 11.8,1,1, -2.076, 10478.716, 200.020, 52573.730 21/03/12,07:46:09,13,09,1, 11.8,1,1, -2.076, 10478.714, 200.013, 52573.707 21/03/12,07:46:09,14,09,1, 11.8,1,1, -2.076, 10478.744, 200.028, 52573.778 21/03/12,07:46:09,15,09,1, 11.8,1,1, -2.076, 10478.732, 200.015, 52573.713 21/03/12,07:46:09,16,09,1, 11.8,1,1, -2.076, 10478.740, 200.020, 52573.733 21/03/12,07:46:09,17,09,1, 11.8,1,1, -2.076, 10478.771, 200.002, 52573.730 21/03/12,07:46:09,18,09,1, 11.8,1,1, -2.076, 10478.788, 200.026, 52573.685 21/03/12,07:46:09,19,09,1, 11.8,1,1, -2.076, 10478.777, 200.022, 52573.747 21/03/12,07:46:10,00,09,1, 11.7,1,1, -2.077, 10478.770, 200.022, 52573.747 21/03/12,07:46:10,01,09,1, 11.7,1,1, -2.077, 10478.811, 200.000, 52573.715 21/03/12,07:46:10,02,09,1, 11.7,1,1, -2.077, 10478.814, 200.022, 52573.738 21/03/12,07:46:10,03,09,1, 11.7,1,1, -2.077, 10478.832, 200.020, 52573.731 21/03/12,07:46:10,04,09,1, 11.7,1,1, -2.077, 10478.825, 200.030, 52573.699 21/03/12,07:46:10,05,09,1, 11.7,1,1, -2.077, 10478.828, 200.024, 52573.730 21/03/12,07:46:10,06,09,1, 11.7,1,1, -2.077, 10478.824, 200.019, 52573.729 21/03/12,07:46:10,07,09,1, 11.7,1,1, -2.077, 10478.849, 200.047, 52573.724 21/03/12,07:46:10,08,09,1, 11.7,1,1, -2.077, 10478.871, 200.056, 52573.723 21/03/12,07:46:10,09,09,1, 11.7,1,1, -2.077, 10478.862, 200.036, 52573.723 21/03/12,07:46:10,10,09,1, 11.7,1,1, -2.077, 10478.869, 200.028, 52573.750 21/03/12,07:46:10,11,09,1, 11.7,1,1, -2.077, 10478.877, 200.035, 52573.746 21/03/12,07:46:10,12,09,1, 11.7,1,1, -2.077, 10478.876, 200.074, 52573.762 21/03/12,07:46:10,13,09,1, 11.7,1,1, -2.077, 10478.923, 200.070, 52573.781 21/03/12,07:46:10,14,09,1, 11.7,1,1, -2.077, 10478.899, 200.059, 52573.746 21/03/12,07:46:10,15,09,1, 11.7,1,1, -2.077, 10478.915, 200.038, 52573.779 21/03/12,07:46:10,16,09,1, 11.7,1,1, -2.077, 10478.924, 200.065, 52573.773 21/03/12,07:46:10,17,09,1, 11.7,1,1, -2.077, 10478.942, 200.074, 52573.774 21/03/12,07:46:10,18,09,1, 11.7,1,1, -2.077, 10478.923, 200.080, 52573.749 21/03/12,07:46:10,19,09,1, 11.7,1,1, -2.077, 10478.962, 200.054, 52573.757 21/03/12,07:46:11,00,09,1, 11.9,1,1, -2.078, 10478.961, 200.054, 52573.757 21/03/12,07:46:11,01,09,1, 11.9,1,1, -2.078, 10478.983, 200.057, 52573.708 21/03/12,07:46:11,02,09,1, 11.9,1,1, -2.078, 10478.958, 200.067, 52573.565 21/03/12,07:46:11,03,09,1, 11.9,1,1, -2.078, 10478.968, 200.082, 52573.771 21/03/12,07:46:11,04,09,1, 11.9,1,1, -2.078, 10478.986, 200.092, 52573.753 21/03/12,07:46:11,05,09,1, 11.9,1,1, -2.078, 10479.001, 200.105, 52573.765 21/03/12,07:46:11,06,09,1, 11.9,1,1, -2.078, 10478.993, 200.091, 52573.777 21/03/12,07:46:11,07,09,1, 11.9,1,1, -2.078, 10479.019, 200.087, 52573.779 21/03/12,07:46:11,08,09,1, 11.9,1,1, -2.078, 10479.051, 200.119, 52573.778 21/03/12,07:46:11,09,09,1, 11.9,1,1, -2.078, 10479.023, 200.115, 52573.770 21/03/12,07:46:11,10,09,1, 11.9,1,1, -2.078, 10479.039, 200.123, 52573.769 21/03/12,07:46:11,11,09,1, 11.9,1,1, -2.078, 10479.053, 200.171, 52573.779 21/03/12,07:46:11,12,09,1, 11.9,1,1, -2.078, 10479.043, 200.092, 52573.766 21/03/12,07:46:11,13,09,1, 11.9,1,1, -2.078, 10479.069, 200.150, 52573.762 21/03/12,07:46:11,14,09,1, 11.9,1,1, -2.078, 10479.077, 200.178, 52573.814 21/03/12,07:46:11,15,09,1, 11.9,1,1, -2.078, 10479.063, 200.136, 52573.775 21/03/12,07:46:11,16,09,1, 11.9,1,1, -2.078, 10479.095, 200.132, 52573.779 21/03/12,07:46:11,17,09,1, 11.9,1,1, -2.078, 10479.105, 200.188, 52573.820 21/03/12,07:46:11,18,09,1, 11.9,1,1, -2.078, 10479.126, 200.179, 52573.821 21/03/12,07:46:11,19,09,1, 11.9,1,1, -2.078, 10479.102, 200.148, 52573.744 21/03/12,07:46:12,00,10,1, 11.9,1,1, -2.079, 10479.095, 200.148, 52573.744 21/03/12,07:46:12,01,10,1, 11.9,1,1, -2.079, 10479.128, 200.216, 52573.804 21/03/12,07:46:12,02,10,1, 11.9,1,1, -2.079, 10479.137, 200.169, 52573.796 21/03/12,07:46:12,03,10,1, 11.9,1,1, -2.079, 10479.150, 200.183, 52573.774 21/03/12,07:46:12,04,10,1, 11.9,1,1, -2.079, 10479.171, 200.189, 52573.806 21/03/12,07:46:12,05,10,1, 11.9,1,1, -2.079, 10479.191, 200.181, 52573.792 21/03/12,07:46:12,06,10,1, 11.9,1,1, -2.079, 10479.198, 200.166, 52573.791 21/03/12,07:46:12,07,10,1, 11.9,1,1, -2.079, 10479.194, 200.217, 52573.811 21/03/12,07:46:12,08,10,1, 11.9,1,1, -2.079, 10479.214, 200.217, 52573.804 21/03/12,07:46:12,09,10,1, 11.9,1,1, -2.079, 10479.193, 200.193, 52573.766 21/03/12,07:46:12,10,10,1, 11.9,1,1, -2.079, 10479.220, 200.221, 52573.842 21/03/12,07:46:12,11,10,1, 11.9,1,1, -2.079, 10479.248, 200.233, 52573.828 21/03/12,07:46:12,12,10,1, 11.9,1,1, -2.079, 10479.239, 200.207, 52573.782 21/03/12,07:46:12,13,10,1, 11.9,1,1, -2.079, 10479.235, 200.244, 52573.768 21/03/12,07:46:12,14,10,1, 11.9,1,1, -2.079, 10479.264, 200.285, 52573.805 21/03/12,07:46:12,15,10,1, 11.9,1,1, -2.079, 10479.272, 200.276, 52573.790 21/03/12,07:46:12,16,10,1, 11.9,1,1, -2.079, 10479.265, 200.216, 52573.780 21/03/12,07:46:12,17,10,1, 11.9,1,1, -2.079, 10479.270, 200.229, 52573.788 21/03/12,07:46:12,18,10,1, 11.9,1,1, -2.079, 10479.312, 200.273, 52573.786 21/03/12,07:46:12,19,10,1, 11.9,1,1, -2.079, 10479.309, 200.274, 52573.791 21/03/12,07:46:13,00,10,1, 11.9,1,1, -2.080, 10479.304, 200.274, 52573.791 21/03/12,07:46:13,01,10,1, 11.9,1,1, -2.080, 10479.303, 200.294, 52573.813 21/03/12,07:46:13,02,10,1, 11.9,1,1, -2.080, 10479.309, 200.289, 52573.825 21/03/12,07:46:13,03,10,1, 11.9,1,1, -2.080, 10479.335, 200.306, 52573.836 21/03/12,07:46:13,04,10,1, 11.9,1,1, -2.080, 10479.331, 200.279, 52573.782 21/03/12,07:46:13,05,10,1, 11.9,1,1, -2.080, 10479.374, 200.299, 52573.822 21/03/12,07:46:13,06,10,1, 11.9,1,1, -2.080, 10479.378, 200.294, 52573.784 21/03/12,07:46:13,07,10,1, 11.9,1,1, -2.080, 10479.348, 200.328, 52573.817 21/03/12,07:46:13,08,10,1, 11.9,1,1, -2.080, 10479.388, 200.337, 52573.841 21/03/12,07:46:13,09,10,1, 11.9,1,1, -2.080, 10479.370, 200.326, 52573.818 21/03/12,07:46:13,10,10,1, 11.9,1,1, -2.080, 10479.394, 200.338, 52573.833 21/03/12,07:46:13,11,10,1, 11.9,1,1, -2.080, 10479.392, 200.341, 52573.836 21/03/12,07:46:13,12,10,1, 11.9,1,1, -2.080, 10479.402, 200.340, 52573.807 21/03/12,07:46:13,13,10,1, 11.9,1,1, -2.080, 10479.379, 200.359, 52573.773 21/03/12,07:46:13,14,10,1, 11.9,1,1, -2.080, 10479.384, 200.367, 52573.849 21/03/12,07:46:13,15,10,1, 11.9,1,1, -2.080, 10479.393, 200.340, 52573.806 21/03/12,07:46:13,16,10,1, 11.9,1,1, -2.080, 10479.405, 200.384, 52573.858 21/03/12,07:46:13,17,10,1, 11.9,1,1, -2.080, 10479.411, 200.375, 52573.812 21/03/12,07:46:13,18,10,1, 11.9,1,1, -2.080, 10479.443, 200.395, 52573.815 21/03/12,07:46:13,19,10,1, 11.9,1,1, -2.080, 10479.435, 200.418, 52573.863 21/03/12,07:46:14,00,09,1, 11.9,1,1, -2.075, 10479.429, 200.418, 52573.863 21/03/12,07:46:14,01,09,1, 11.9,1,1, -2.075, 10479.439, 200.392, 52573.823 21/03/12,07:46:14,02,09,1, 11.9,1,1, -2.075, 10479.438, 200.401, 52573.837 21/03/12,07:46:14,03,09,1, 11.9,1,1, -2.075, 10479.444, 200.437, 52573.827 21/03/12,07:46:14,04,09,1, 11.9,1,1, -2.075, 10479.448, 200.438, 52573.879 21/03/12,07:46:14,05,09,1, 11.9,1,1, -2.075, 10479.441, 200.433, 52573.841 21/03/12,07:46:14,06,09,1, 11.9,1,1, -2.075, 10479.478, 200.421, 52573.884 21/03/12,07:46:14,07,09,1, 11.9,1,1, -2.075, 10479.459, 200.424, 52573.895 21/03/12,07:46:14,08,09,1, 11.9,1,1, -2.075, 10479.481, 200.447, 52573.843 21/03/12,07:46:14,09,09,1, 11.9,1,1, -2.075, 10479.461, 200.461, 52573.858 21/03/12,07:46:14,10,09,1, 11.9,1,1, -2.075, 10479.500, 200.444, 52573.919 21/03/12,07:46:14,11,09,1, 11.9,1,1, -2.075, 10479.475, 200.442, 52573.863 21/03/12,07:46:14,12,09,1, 11.9,1,1, -2.075, 10479.502, 200.458, 52573.891 21/03/12,07:46:14,13,09,1, 11.9,1,1, -2.075, 10479.502, 200.489, 52573.904 21/03/12,07:46:14,14,09,1, 11.9,1,1, -2.075, 10479.528, 200.476, 52573.871 21/03/12,07:46:14,15,09,1, 11.9,1,1, -2.075, 10479.521, 200.478, 52573.871 21/03/12,07:46:14,16,09,1, 11.9,1,1, -2.075, 10479.542, 200.488, 52573.920 21/03/12,07:46:14,17,09,1, 11.9,1,1, -2.075, 10479.534, 200.503, 52573.892 21/03/12,07:46:14,18,09,1, 11.9,1,1, -2.075, 10479.537, 200.477, 52573.885 21/03/12,07:46:14,19,09,1, 11.9,1,1, -2.075, 10479.559, 200.506, 52573.890 21/03/12,07:46:15,00,09,1, 11.9,1,1, -2.081, 10479.554, 200.506, 52573.890 21/03/12,07:46:15,01,09,1, 11.9,1,1, -2.081, 10479.546, 200.508, 52573.892 21/03/12,07:46:15,02,09,1, 11.9,1,1, -2.081, 10479.565, 200.507, 52573.889 21/03/12,07:46:15,03,09,1, 11.9,1,1, -2.081, 10479.543, 200.504, 52573.865 21/03/12,07:46:15,04,09,1, 11.9,1,1, -2.081, 10479.577, 200.530, 52573.892 21/03/12,07:46:15,05,09,1, 11.9,1,1, -2.081, 10479.586, 200.492, 52573.893 21/03/12,07:46:15,06,09,1, 11.9,1,1, -2.081, 10479.590, 200.500, 52573.882 21/03/12,07:46:15,07,09,1, 11.9,1,1, -2.081, 10479.581, 200.521, 52573.876 21/03/12,07:46:15,08,09,1, 11.9,1,1, -2.081, 10479.612, 200.511, 52573.926 21/03/12,07:46:15,09,09,1, 11.9,1,1, -2.081, 10479.585, 200.538, 52573.899 21/03/12,07:46:15,10,09,1, 11.9,1,1, -2.081, 10479.594, 200.512, 52573.880 21/03/12,07:46:15,11,09,1, 11.9,1,1, -2.081, 10479.619, 200.523, 52573.902 21/03/12,07:46:15,12,09,1, 11.9,1,1, -2.081, 10479.611, 200.525, 52573.898 21/03/12,07:46:15,13,09,1, 11.9,1,1, -2.081, 10479.614, 200.527, 52573.916 21/03/12,07:46:15,14,09,1, 11.9,1,1, -2.081, 10479.620, 200.537, 52573.882 21/03/12,07:46:15,15,09,1, 11.9,1,1, -2.081, 10479.618, 200.529, 52573.922 21/03/12,07:46:15,16,09,1, 11.9,1,1, -2.081, 10479.602, 200.531, 52573.877 21/03/12,07:46:15,17,09,1, 11.9,1,1, -2.081, 10479.634, 200.521, 52573.830 21/03/12,07:46:15,18,09,1, 11.9,1,1, -2.081, 10479.593, 200.501, 52573.896 21/03/12,07:46:15,19,09,1, 11.9,1,1, -2.081, 10479.619, 200.529, 52573.889 21/03/12,07:46:16,00,09,1, 11.9,1,1, -2.076, 10479.612, 200.529, 52573.889 21/03/12,07:46:16,01,09,1, 11.9,1,1, -2.076, 10479.621, 200.529, 52573.883 21/03/12,07:46:16,02,09,1, 11.9,1,1, -2.076, 10479.642, 200.519, 52573.950 21/03/12,07:46:16,03,09,1, 11.9,1,1, -2.076, 10479.640, 200.500, 52573.878 21/03/12,07:46:16,04,09,1, 11.9,1,1, -2.076, 10479.660, 200.511, 52573.853 21/03/12,07:46:16,05,09,1, 11.9,1,1, -2.076, 10479.626, 200.503, 52573.841 21/03/12,07:46:16,06,09,1, 11.9,1,1, -2.076, 10479.643, 200.517, 52573.854 21/03/12,07:46:16,07,09,1, 11.9,1,1, -2.076, 10479.641, 200.529, 52573.883 21/03/12,07:46:16,08,09,1, 11.9,1,1, -2.076, 10479.647, 200.515, 52573.871 21/03/12,07:46:16,09,09,1, 11.9,1,1, -2.076, 10479.625, 200.518, 52573.871 21/03/12,07:46:16,10,09,1, 11.9,1,1, -2.076, 10479.654, 200.509, 52573.761 21/03/12,07:46:16,11,09,1, 11.9,1,1, -2.076, 10479.656, 200.514, 52573.864 21/03/12,07:46:16,12,09,1, 11.9,1,1, -2.076, 10479.674, 200.531, 52573.870 21/03/12,07:46:16,13,09,1, 11.9,1,1, -2.076, 10479.643, 200.514, 52573.866 21/03/12,07:46:16,14,09,1, 11.9,1,1, -2.076, 10479.639, 200.524, 52573.869 21/03/12,07:46:16,15,09,1, 11.9,1,1, -2.076, 10479.663, 200.532, 52573.860 21/03/12,07:46:16,16,09,1, 11.9,1,1, -2.076, 10479.636, 200.525, 52573.888 21/03/12,07:46:16,17,09,1, 11.9,1,1, -2.076, 10479.652, 200.542, 52573.860 21/03/12,07:46:16,18,09,1, 11.9,1,1, -2.076, 10479.655, 200.534, 52573.891 21/03/12,07:46:16,19,09,1, 11.9,1,1, -2.076, 10479.654, 200.547, 52573.912 21/03/12,07:46:17,00,09,1, 11.8,1,1, -2.075, 10479.654, 200.547, 52573.912 21/03/12,07:46:17,01,09,1, 11.8,1,1, -2.075, 10479.637, 200.529, 52573.883 21/03/12,07:46:17,02,09,1, 11.8,1,1, -2.075, 10479.660, 200.552, 52573.876 21/03/12,07:46:17,03,09,1, 11.8,1,1, -2.075, 10479.653, 200.515, 52573.879 21/03/12,07:46:17,04,09,1, 11.8,1,1, -2.075, 10479.637, 200.547, 52573.884 21/03/12,07:46:17,05,09,1, 11.8,1,1, -2.075, 10479.658, 200.520, 52573.881 21/03/12,07:46:17,06,09,1, 11.8,1,1, -2.075, 10479.666, 200.500, 52573.877 21/03/12,07:46:17,07,09,1, 11.8,1,1, -2.075, 10479.663, 200.541, 52573.906 21/03/12,07:46:17,08,09,1, 11.8,1,1, -2.075, 10479.663, 200.540, 52573.914 21/03/12,07:46:17,09,09,1, 11.8,1,1, -2.075, 10479.645, 200.519, 52573.622 21/03/12,07:46:17,10,09,1, 11.8,1,1, -2.075, 10479.633, 200.535, 52573.958 21/03/12,07:46:17,11,09,1, 11.8,1,1, -2.075, 10479.658, 200.537, 52573.986 21/03/12,07:46:17,12,09,1, 11.8,1,1, -2.075, 10479.676, 200.531, 52574.062 21/03/12,07:46:17,13,09,1, 11.8,1,1, -2.075, 10479.640, 200.562, 52573.873 21/03/12,07:46:17,14,09,1, 11.8,1,1, -2.075, 10479.645, 200.559, 52573.979 21/03/12,07:46:17,15,09,1, 11.8,1,1, -2.075, 10479.690, 200.522, 52573.945 21/03/12,07:46:17,16,09,1, 11.8,1,1, -2.075, 10479.669, 200.525, 52573.901 21/03/12,07:46:17,17,09,1, 11.8,1,1, -2.075, 10479.699, 200.527, 52573.871 21/03/12,07:46:17,18,09,1, 11.8,1,1, -2.075, 10479.690, 200.504, 52573.866 21/03/12,07:46:17,19,09,1, 11.8,1,1, -2.075, 10479.687, 200.519, 52573.953 21/03/12,07:46:18,00,09,1, 11.9,1,1, -2.073, 10479.679, 200.519, 52573.953 21/03/12,07:46:18,01,09,1, 11.9,1,1, -2.073, 10479.697, 200.513, 52573.922 21/03/12,07:46:18,02,09,1, 11.9,1,1, -2.073, 10479.678, 200.507, 52573.968 21/03/12,07:46:18,03,09,1, 11.9,1,1, -2.073, 10479.711, 200.505, 52573.911 21/03/12,07:46:18,04,09,1, 11.9,1,1, -2.073, 10479.689, 200.507, 52573.899 21/03/12,07:46:18,05,09,1, 11.9,1,1, -2.073, 10479.676, 200.488, 52573.841 21/03/12,07:46:18,06,09,1, 11.9,1,1, -2.073, 10479.749, 200.461, 52573.864 21/03/12,07:46:18,07,09,1, 11.9,1,1, -2.073, 10479.690, 200.472, 52573.830 21/03/12,07:46:18,08,09,1, 11.9,1,1, -2.073, 10479.713, 200.475, 52573.866 21/03/12,07:46:18,09,09,1, 11.9,1,1, -2.073, 10479.691, 200.479, 52573.860 21/03/12,07:46:18,10,09,1, 11.9,1,1, -2.073, 10479.694, 200.481, 52573.906 21/03/12,07:46:18,11,09,1, 11.9,1,1, -2.073, 10479.703, 200.460, 52573.891 21/03/12,07:46:18,12,09,1, 11.9,1,1, -2.073, 10479.715, 200.488, 52573.930 21/03/12,07:46:18,13,09,1, 11.9,1,1, -2.073, 10479.704, 200.451, 52573.909 21/03/12,07:46:18,14,09,1, 11.9,1,1, -2.073, 10479.722, 200.444, 52573.940 21/03/12,07:46:18,15,09,1, 11.9,1,1, -2.073, 10479.725, 200.451, 52573.898 21/03/12,07:46:18,16,09,1, 11.9,1,1, -2.073, 10479.725, 200.470, 52573.917 21/03/12,07:46:18,17,09,1, 11.9,1,1, -2.073, 10479.710, 200.467, 52573.924 21/03/12,07:46:18,18,09,1, 11.9,1,1, -2.073, 10479.723, 200.466, 52573.913 21/03/12,07:46:18,19,09,1, 11.9,1,1, -2.073, 10479.724, 200.444, 52573.920 21/03/12,07:46:19,00,09,1, 11.9,1,1, -2.077, 10479.721, 200.444, 52573.920 21/03/12,07:46:19,01,09,1, 11.9,1,1, -2.077, 10479.727, 200.441, 52573.923 21/03/12,07:46:19,02,09,1, 11.9,1,1, -2.077, 10479.741, 200.453, 52573.931 21/03/12,07:46:19,03,09,1, 11.9,1,1, -2.077, 10479.729, 200.437, 52573.913 21/03/12,07:46:19,04,09,1, 11.9,1,1, -2.077, 10479.725, 200.466, 52573.929 21/03/12,07:46:19,05,09,1, 11.9,1,1, -2.077, 10479.754, 200.459, 52573.930 21/03/12,07:46:19,06,09,1, 11.9,1,1, -2.077, 10479.732, 200.462, 52573.961 21/03/12,07:46:19,07,09,1, 11.9,1,1, -2.077, 10479.745, 200.482, 52573.888 21/03/12,07:46:19,08,09,1, 11.9,1,1, -2.077, 10479.747, 200.453, 52573.959 21/03/12,07:46:19,09,09,1, 11.9,1,1, -2.077, 10479.749, 200.441, 52573.909 21/03/12,07:46:19,10,09,1, 11.9,1,1, -2.077, 10479.752, 200.454, 52573.890 21/03/12,07:46:19,11,09,1, 11.9,1,1, -2.077, 10479.777, 200.477, 52573.911 21/03/12,07:46:19,12,09,1, 11.9,1,1, -2.077, 10479.762, 200.448, 52573.921 21/03/12,07:46:19,13,09,1, 11.9,1,1, -2.077, 10479.768, 200.456, 52573.908 21/03/12,07:46:19,14,09,1, 11.9,1,1, -2.077, 10479.784, 200.477, 52573.914 21/03/12,07:46:19,15,09,1, 11.9,1,1, -2.077, 10479.773, 200.452, 52573.901 21/03/12,07:46:19,16,09,1, 11.9,1,1, -2.077, 10479.771, 200.430, 52573.918 21/03/12,07:46:19,17,09,1, 11.9,1,1, -2.077, 10479.783, 200.445, 52573.953 21/03/12,07:46:19,18,09,1, 11.9,1,1, -2.077, 10479.764, 200.464, 52573.926 21/03/12,07:46:19,19,09,1, 11.9,1,1, -2.077, 10479.769, 200.445, 52573.950 21/03/12,07:46:20,00,09,1, 11.8,1,1, -2.075, 10479.763, 200.445, 52573.950 21/03/12,07:46:20,01,09,1, 11.8,1,1, -2.075, 10479.776, 200.408, 52573.949 21/03/12,07:46:20,02,09,1, 11.8,1,1, -2.075, 10479.792, 200.434, 52573.939 21/03/12,07:46:20,03,09,1, 11.8,1,1, -2.075, 10479.770, 200.436, 52573.897 21/03/12,07:46:20,04,09,1, 11.8,1,1, -2.075, 10479.810, 200.433, 52573.953 21/03/12,07:46:20,05,09,1, 11.8,1,1, -2.075, 10479.769, 200.442, 52573.935 21/03/12,07:46:20,06,09,1, 11.8,1,1, -2.075, 10479.779, 200.444, 52574.193 21/03/12,07:46:20,07,09,1, 11.8,1,1, -2.075, 10479.822, 200.426, 52573.864 21/03/12,07:46:20,08,09,1, 11.8,1,1, -2.075, 10479.846, 200.396, 52573.839 21/03/12,07:46:20,09,09,1, 11.8,1,1, -2.075, 10479.821, 200.413, 52573.867 21/03/12,07:46:20,10,09,1, 11.8,1,1, -2.075, 10479.817, 200.436, 52573.908 21/03/12,07:46:20,11,09,1, 11.8,1,1, -2.075, 10479.805, 200.406, 52573.910 21/03/12,07:46:20,12,09,1, 11.8,1,1, -2.075, 10479.776, 200.386, 52573.903 21/03/12,07:46:20,13,09,1, 11.8,1,1, -2.075, 10479.811, 200.419, 52573.891 21/03/12,07:46:20,14,09,1, 11.8,1,1, -2.075, 10479.810, 200.389, 52573.935 21/03/12,07:46:20,15,09,1, 11.8,1,1, -2.075, 10479.815, 200.415, 52573.892 21/03/12,07:46:20,16,09,1, 11.8,1,1, -2.075, 10479.808, 200.420, 52573.942 21/03/12,07:46:20,17,09,1, 11.8,1,1, -2.075, 10479.822, 200.404, 52573.958 21/03/12,07:46:20,18,09,1, 11.8,1,1, -2.075, 10479.812, 200.398, 52573.897 21/03/12,07:46:20,19,09,1, 11.8,1,1, -2.075, 10479.846, 200.401, 52573.979 21/03/12,07:46:21,00,10,1, 11.9,1,1, -2.080, 10479.846, 200.401, 52573.979 21/03/12,07:46:21,01,10,1, 11.9,1,1, -2.080, 10479.820, 200.423, 52573.952 21/03/12,07:46:21,02,10,1, 11.9,1,1, -2.080, 10479.825, 200.432, 52573.891 21/03/12,07:46:21,03,10,1, 11.9,1,1, -2.080, 10479.858, 200.412, 52573.903 21/03/12,07:46:21,04,10,1, 11.9,1,1, -2.080, 10479.846, 200.412, 52573.922 21/03/12,07:46:21,05,10,1, 11.9,1,1, -2.080, 10479.840, 200.388, 52573.952 21/03/12,07:46:21,06,10,1, 11.9,1,1, -2.080, 10479.880, 200.417, 52573.945 21/03/12,07:46:21,07,10,1, 11.9,1,1, -2.080, 10479.865, 200.431, 52573.905 21/03/12,07:46:21,08,10,1, 11.9,1,1, -2.080, 10479.872, 200.408, 52573.912 21/03/12,07:46:21,09,10,1, 11.9,1,1, -2.080, 10479.887, 200.385, 52573.901 21/03/12,07:46:21,10,10,1, 11.9,1,1, -2.080, 10479.858, 200.423, 52573.944 21/03/12,07:46:21,11,10,1, 11.9,1,1, -2.080, 10479.880, 200.425, 52573.935 21/03/12,07:46:21,12,10,1, 11.9,1,1, -2.080, 10479.885, 200.415, 52573.916 21/03/12,07:46:21,13,10,1, 11.9,1,1, -2.080, 10479.890, 200.407, 52573.931 21/03/12,07:46:21,14,10,1, 11.9,1,1, -2.080, 10479.907, 200.405, 52573.929 21/03/12,07:46:21,15,10,1, 11.9,1,1, -2.080, 10479.912, 200.402, 52573.947 21/03/12,07:46:21,16,10,1, 11.9,1,1, -2.080, 10479.917, 200.393, 52573.935 21/03/12,07:46:21,17,10,1, 11.9,1,1, -2.080, 10479.905, 200.401, 52573.955 21/03/12,07:46:21,18,10,1, 11.9,1,1, -2.080, 10479.910, 200.411, 52573.947 21/03/12,07:46:21,19,10,1, 11.9,1,1, -2.080, 10479.909, 200.395, 52573.967 21/03/12,07:46:22,00,09,1, 11.8,1,1, -2.075, 10479.904, 200.395, 52573.967 21/03/12,07:46:22,01,09,1, 11.8,1,1, -2.075, 10479.907, 200.413, 52573.977 21/03/12,07:46:22,02,09,1, 11.8,1,1, -2.075, 10479.941, 200.407, 52574.108 21/03/12,07:46:22,03,09,1, 11.8,1,1, -2.075, 10479.898, 200.426, 52573.998 21/03/12,07:46:22,04,09,1, 11.8,1,1, -2.075, 10479.898, 200.396, 52574.031 21/03/12,07:46:22,05,09,1, 11.8,1,1, -2.075, 10479.922, 200.419, 52574.009 21/03/12,07:46:22,06,09,1, 11.8,1,1, -2.075, 10479.921, 200.418, 52573.986 21/03/12,07:46:22,07,09,1, 11.8,1,1, -2.075, 10479.939, 200.417, 52573.939 21/03/12,07:46:22,08,09,1, 11.8,1,1, -2.075, 10479.957, 200.416, 52573.915 21/03/12,07:46:22,09,09,1, 11.8,1,1, -2.075, 10479.958, 200.424, 52573.946 21/03/12,07:46:22,10,09,1, 11.8,1,1, -2.075, 10479.951, 200.413, 52573.963 21/03/12,07:46:22,11,09,1, 11.8,1,1, -2.075, 10479.961, 200.400, 52573.947 21/03/12,07:46:22,12,09,1, 11.8,1,1, -2.075, 10479.957, 200.408, 52573.968 21/03/12,07:46:22,13,09,1, 11.8,1,1, -2.075, 10479.977, 200.434, 52573.949 21/03/12,07:46:22,14,09,1, 11.8,1,1, -2.075, 10479.970, 200.418, 52573.954 21/03/12,07:46:22,15,09,1, 11.8,1,1, -2.075, 10479.973, 200.412, 52573.961 21/03/12,07:46:22,16,09,1, 11.8,1,1, -2.075, 10479.953, 200.420, 52573.985 21/03/12,07:46:22,17,09,1, 11.8,1,1, -2.075, 10479.971, 200.427, 52573.982 21/03/12,07:46:22,18,09,1, 11.8,1,1, -2.075, 10479.974, 200.435, 52573.954 21/03/12,07:46:22,19,09,1, 11.8,1,1, -2.075, 10479.976, 200.428, 52573.967 21/03/12,07:46:23,00,09,1, 11.8,1,1, -2.077, 10479.971, 200.428, 52573.967 21/03/12,07:46:23,01,09,1, 11.8,1,1, -2.077, 10479.993, 200.423, 52573.984 21/03/12,07:46:23,02,09,1, 11.8,1,1, -2.077, 10480.007, 200.451, 52573.964 21/03/12,07:46:23,03,09,1, 11.8,1,1, -2.077, 10480.000, 200.432, 52573.972 21/03/12,07:46:23,04,09,1, 11.8,1,1, -2.077, 10479.981, 200.444, 52573.964 21/03/12,07:46:23,05,09,1, 11.8,1,1, -2.077, 10480.002, 200.433, 52573.983 21/03/12,07:46:23,06,09,1, 11.8,1,1, -2.077, 10479.985, 200.418, 52573.944 21/03/12,07:46:23,07,09,1, 11.8,1,1, -2.077, 10479.985, 200.444, 52573.984 21/03/12,07:46:23,08,09,1, 11.8,1,1, -2.077, 10480.005, 200.436, 52573.998 21/03/12,07:46:23,09,09,1, 11.8,1,1, -2.077, 10479.986, 200.431, 52573.984 21/03/12,07:46:23,10,09,1, 11.8,1,1, -2.077, 10479.981, 200.430, 52573.987 21/03/12,07:46:23,11,09,1, 11.8,1,1, -2.077, 10480.004, 200.441, 52573.979 21/03/12,07:46:23,12,09,1, 11.8,1,1, -2.077, 10479.996, 200.428, 52573.986 21/03/12,07:46:23,13,09,1, 11.8,1,1, -2.077, 10480.008, 200.435, 52573.983 21/03/12,07:46:23,14,09,1, 11.8,1,1, -2.077, 10480.003, 200.429, 52574.002 21/03/12,07:46:23,15,09,1, 11.8,1,1, -2.077, 10480.000, 200.431, 52573.978 21/03/12,07:46:23,16,09,1, 11.8,1,1, -2.077, 10480.027, 200.425, 52573.986 21/03/12,07:46:23,17,09,1, 11.8,1,1, -2.077, 10479.998, 200.400, 52573.967 21/03/12,07:46:23,18,09,1, 11.8,1,1, -2.077, 10480.024, 200.399, 52574.000 21/03/12,07:46:23,19,09,1, 11.8,1,1, -2.077, 10479.996, 200.415, 52573.996 21/03/12,07:46:24,00,09,1, 11.9,1,1, -2.074, 10479.996, 200.415, 52573.996 21/03/12,07:46:24,01,09,1, 11.9,1,1, -2.074, 10480.030, 200.408, 52573.959 21/03/12,07:46:24,02,09,1, 11.9,1,1, -2.074, 10480.030, 200.412, 52574.025 21/03/12,07:46:24,03,09,1, 11.9,1,1, -2.074, 10480.036, 200.388, 52573.985 21/03/12,07:46:24,04,09,1, 11.9,1,1, -2.074, 10480.016, 200.400, 52573.989 21/03/12,07:46:24,05,09,1, 11.9,1,1, -2.074, 10480.033, 200.397, 52573.979 21/03/12,07:46:24,06,09,1, 11.9,1,1, -2.074, 10480.041, 200.376, 52573.979 21/03/12,07:46:24,07,09,1, 11.9,1,1, -2.074, 10480.064, 200.395, 52573.994 21/03/12,07:46:24,08,09,1, 11.9,1,1, -2.074, 10480.050, 200.373, 52573.942 21/03/12,07:46:24,09,09,1, 11.9,1,1, -2.074, 10480.089, 200.384, 52573.969 21/03/12,07:46:24,10,09,1, 11.9,1,1, -2.074, 10480.059, 200.400, 52573.929 21/03/12,07:46:24,11,09,1, 11.9,1,1, -2.074, 10480.078, 200.374, 52573.978 21/03/12,07:46:24,12,09,1, 11.9,1,1, -2.074, 10480.098, 200.387, 52574.007 21/03/12,07:46:24,13,09,1, 11.9,1,1, -2.074, 10480.124, 200.375, 52573.950 21/03/12,07:46:24,14,09,1, 11.9,1,1, -2.074, 10480.123, 200.359, 52573.953 21/03/12,07:46:24,15,09,1, 11.9,1,1, -2.074, 10480.113, 200.373, 52573.938 21/03/12,07:46:24,16,09,1, 11.9,1,1, -2.074, 10480.159, 200.368, 52573.976 21/03/12,07:46:24,17,09,1, 11.9,1,1, -2.074, 10480.128, 200.387, 52573.946 21/03/12,07:46:24,18,09,1, 11.9,1,1, -2.074, 10480.167, 200.392, 52573.965 21/03/12,07:46:24,19,09,1, 11.9,1,1, -2.074, 10480.149, 200.358, 52573.975 21/03/12,07:46:25,00,10,1, 11.8,1,1, -2.080, 10480.146, 200.358, 52573.975 21/03/12,07:46:25,01,10,1, 11.8,1,1, -2.080, 10480.177, 200.338, 52573.997 21/03/12,07:46:25,02,10,1, 11.8,1,1, -2.080, 10480.183, 200.392, 52573.957 21/03/12,07:46:25,03,10,1, 11.8,1,1, -2.080, 10480.199, 200.382, 52573.985 21/03/12,07:46:25,04,10,1, 11.8,1,1, -2.080, 10480.155, 200.347, 52573.973 21/03/12,07:46:25,05,10,1, 11.8,1,1, -2.080, 10480.184, 200.379, 52574.010 21/03/12,07:46:25,06,10,1, 11.8,1,1, -2.080, 10480.208, 200.372, 52574.022 21/03/12,07:46:25,07,10,1, 11.8,1,1, -2.080, 10480.200, 200.375, 52574.033 21/03/12,07:46:25,08,10,1, 11.8,1,1, -2.080, 10480.229, 200.350, 52574.013 21/03/12,07:46:25,09,10,1, 11.8,1,1, -2.080, 10480.225, 200.369, 52574.011 21/03/12,07:46:25,10,10,1, 11.8,1,1, -2.080, 10480.222, 200.339, 52573.989 21/03/12,07:46:25,11,10,1, 11.8,1,1, -2.080, 10480.259, 200.366, 52573.996 21/03/12,07:46:25,12,10,1, 11.8,1,1, -2.080, 10480.251, 200.351, 52573.969 21/03/12,07:46:25,13,10,1, 11.8,1,1, -2.080, 10480.246, 200.347, 52573.996 21/03/12,07:46:25,14,10,1, 11.8,1,1, -2.080, 10480.247, 200.362, 52573.922 21/03/12,07:46:25,15,10,1, 11.8,1,1, -2.080, 10480.264, 200.350, 52573.949 21/03/12,07:46:25,16,10,1, 11.8,1,1, -2.080, 10480.278, 200.355, 52573.958 21/03/12,07:46:25,17,10,1, 11.8,1,1, -2.080, 10480.266, 200.349, 52573.983 21/03/12,07:46:25,18,10,1, 11.8,1,1, -2.080, 10480.294, 200.330, 52573.976 21/03/12,07:46:25,19,10,1, 11.8,1,1, -2.080, 10480.291, 200.370, 52573.983 21/03/12,07:46:26,00,10,1, 11.8,1,1, -2.079, 10480.288, 200.370, 52573.983 21/03/12,07:46:26,01,10,1, 11.8,1,1, -2.079, 10480.312, 200.354, 52573.979 21/03/12,07:46:26,02,10,1, 11.8,1,1, -2.079, 10480.306, 200.352, 52573.999 21/03/12,07:46:26,03,10,1, 11.8,1,1, -2.079, 10480.337, 200.349, 52574.001 21/03/12,07:46:26,04,10,1, 11.8,1,1, -2.079, 10480.328, 200.350, 52574.096 21/03/12,07:46:26,05,10,1, 11.8,1,1, -2.079, 10480.302, 200.329, 52573.888 21/03/12,07:46:26,06,10,1, 11.8,1,1, -2.079, 10480.304, 200.353, 52574.041 21/03/12,07:46:26,07,10,1, 11.8,1,1, -2.079, 10480.333, 200.317, 52573.899 21/03/12,07:46:26,08,10,1, 11.8,1,1, -2.079, 10480.336, 200.333, 52573.912 21/03/12,07:46:26,09,10,1, 11.8,1,1, -2.079, 10480.329, 200.324, 52573.913 21/03/12,07:46:26,10,10,1, 11.8,1,1, -2.079, 10480.332, 200.362, 52573.935 21/03/12,07:46:26,11,10,1, 11.8,1,1, -2.079, 10480.361, 200.328, 52573.939 21/03/12,07:46:26,12,10,1, 11.8,1,1, -2.079, 10480.352, 200.341, 52573.944 21/03/12,07:46:26,13,10,1, 11.8,1,1, -2.079, 10480.364, 200.344, 52573.985 21/03/12,07:46:26,14,10,1, 11.8,1,1, -2.079, 10480.376, 200.319, 52573.962 21/03/12,07:46:26,15,10,1, 11.8,1,1, -2.079, 10480.402, 200.337, 52573.699 21/03/12,07:46:26,16,10,1, 11.8,1,1, -2.079, 10480.383, 200.326, 52573.922 21/03/12,07:46:26,17,10,1, 11.8,1,1, -2.079, 10480.354, 200.331, 52574.057 21/03/12,07:46:26,18,10,1, 11.8,1,1, -2.079, 10480.436, 200.318, 52573.880 21/03/12,07:46:26,19,10,1, 11.8,1,1, -2.079, 10480.411, 200.311, 52573.924 21/03/12,07:46:27,00,09,1, 11.9,1,1, -2.076, 10480.405, 200.311, 52573.924 21/03/12,07:46:27,01,09,1, 11.9,1,1, -2.076, 10480.389, 200.353, 52573.990 21/03/12,07:46:27,02,09,1, 11.9,1,1, -2.076, 10480.403, 200.331, 52573.950 21/03/12,07:46:27,03,09,1, 11.9,1,1, -2.076, 10480.384, 200.360, 52573.981 21/03/12,07:46:27,04,09,1, 11.9,1,1, -2.076, 10480.420, 200.358, 52573.952 21/03/12,07:46:27,05,09,1, 11.9,1,1, -2.076, 10480.450, 200.377, 52574.150 21/03/12,07:46:27,06,09,1, 11.9,1,1, -2.076, 10480.435, 200.336, 52573.862 21/03/12,07:46:27,07,09,1, 11.9,1,1, -2.076, 10480.404, 200.315, 52573.930 21/03/12,07:46:27,08,09,1, 11.9,1,1, -2.076, 10480.434, 200.307, 52573.916 21/03/12,07:46:27,09,09,1, 11.9,1,1, -2.076, 10480.448, 200.341, 52573.956 21/03/12,07:46:27,10,09,1, 11.9,1,1, -2.076, 10480.450, 200.307, 52573.960 21/03/12,07:46:27,11,09,1, 11.9,1,1, -2.076, 10480.462, 200.329, 52573.986 21/03/12,07:46:27,12,09,1, 11.9,1,1, -2.076, 10480.463, 200.305, 52573.965 21/03/12,07:46:27,13,09,1, 11.9,1,1, -2.076, 10480.477, 200.317, 52573.982 21/03/12,07:46:27,14,09,1, 11.9,1,1, -2.076, 10480.437, 200.318, 52574.003 21/03/12,07:46:27,15,09,1, 11.9,1,1, -2.076, 10480.490, 200.341, 52574.036 21/03/12,07:46:27,16,09,1, 11.9,1,1, -2.076, 10480.460, 200.311, 52573.987 21/03/12,07:46:27,17,09,1, 11.9,1,1, -2.076, 10480.454, 200.311, 52573.980 21/03/12,07:46:27,18,09,1, 11.9,1,1, -2.076, 10480.495, 200.328, 52573.983 21/03/12,07:46:27,19,09,1, 11.9,1,1, -2.076, 10480.459, 200.324, 52573.988 21/03/12,07:46:28,00,10,1, 11.9,1,1, -2.076, 10480.455, 200.324, 52573.988 21/03/12,07:46:28,01,10,1, 11.9,1,1, -2.076, 10480.490, 200.321, 52573.938 21/03/12,07:46:28,02,10,1, 11.9,1,1, -2.076, 10480.478, 200.316, 52574.012 21/03/12,07:46:28,03,10,1, 11.9,1,1, -2.076, 10480.500, 200.307, 52573.959 21/03/12,07:46:28,04,10,1, 11.9,1,1, -2.076, 10480.498, 200.313, 52574.009 21/03/12,07:46:28,05,10,1, 11.9,1,1, -2.076, 10480.492, 200.317, 52573.978 21/03/12,07:46:28,06,10,1, 11.9,1,1, -2.076, 10480.520, 200.305, 52573.954 21/03/12,07:46:28,07,10,1, 11.9,1,1, -2.076, 10480.530, 200.277, 52573.966 21/03/12,07:46:28,08,10,1, 11.9,1,1, -2.076, 10480.504, 200.270, 52573.949 21/03/12,07:46:28,09,10,1, 11.9,1,1, -2.076, 10480.506, 200.270, 52573.931 21/03/12,07:46:28,10,10,1, 11.9,1,1, -2.076, 10480.518, 200.262, 52573.963 21/03/12,07:46:28,11,10,1, 11.9,1,1, -2.076, 10480.512, 200.259, 52573.931 21/03/12,07:46:28,12,10,1, 11.9,1,1, -2.076, 10480.506, 200.262, 52573.961 21/03/12,07:46:28,13,10,1, 11.9,1,1, -2.076, 10480.519, 200.254, 52573.958 21/03/12,07:46:28,14,10,1, 11.9,1,1, -2.076, 10480.515, 200.253, 52573.964 21/03/12,07:46:28,15,10,1, 11.9,1,1, -2.076, 10480.537, 200.230, 52573.939 21/03/12,07:46:28,16,10,1, 11.9,1,1, -2.076, 10480.523, 200.222, 52573.985 21/03/12,07:46:28,17,10,1, 11.9,1,1, -2.076, 10480.519, 200.234, 52573.957 21/03/12,07:46:28,18,10,1, 11.9,1,1, -2.076, 10480.497, 200.201, 52573.929 21/03/12,07:46:28,19,10,1, 11.9,1,1, -2.076, 10480.543, 200.216, 52573.953 21/03/12,07:46:29,00,10,1, 11.9,1,1, -2.078, 10480.539, 200.216, 52573.953 21/03/12,07:46:29,01,10,1, 11.9,1,1, -2.078, 10480.524, 200.199, 52573.942 21/03/12,07:46:29,02,10,1, 11.9,1,1, -2.078, 10480.536, 200.169, 52573.939 21/03/12,07:46:29,03,10,1, 11.9,1,1, -2.078, 10480.535, 200.163, 52573.925 21/03/12,07:46:29,04,10,1, 11.9,1,1, -2.078, 10480.519, 200.168, 52573.962 21/03/12,07:46:29,05,10,1, 11.9,1,1, -2.078, 10480.515, 200.199, 52573.947 21/03/12,07:46:29,06,10,1, 11.9,1,1, -2.078, 10480.527, 200.188, 52573.956 21/03/12,07:46:29,07,10,1, 11.9,1,1, -2.078, 10480.521, 200.169, 52573.940 21/03/12,07:46:29,08,10,1, 11.9,1,1, -2.078, 10480.532, 200.162, 52573.981 21/03/12,07:46:29,09,10,1, 11.9,1,1, -2.078, 10480.502, 200.140, 52573.930 21/03/12,07:46:29,10,10,1, 11.9,1,1, -2.078, 10480.533, 200.156, 52573.978 21/03/12,07:46:29,11,10,1, 11.9,1,1, -2.078, 10480.544, 200.169, 52573.907 21/03/12,07:46:29,12,10,1, 11.9,1,1, -2.078, 10480.537, 200.145, 52573.878 21/03/12,07:46:29,13,10,1, 11.9,1,1, -2.078, 10480.543, 200.148, 52573.938 21/03/12,07:46:29,14,10,1, 11.9,1,1, -2.078, 10480.546, 200.157, 52573.916 21/03/12,07:46:29,15,10,1, 11.9,1,1, -2.078, 10480.557, 200.169, 52573.927 21/03/12,07:46:29,16,10,1, 11.9,1,1, -2.078, 10480.528, 200.134, 52573.920 21/03/12,07:46:29,17,10,1, 11.9,1,1, -2.078, 10480.573, 200.148, 52573.922 21/03/12,07:46:29,18,10,1, 11.9,1,1, -2.078, 10480.561, 200.136, 52573.930 21/03/12,07:46:29,19,10,1, 11.9,1,1, -2.078, 10480.550, 200.141, 52573.952 21/03/12,07:46:30,00,10,1, 11.7,1,1, -2.074, 10480.547, 200.141, 52573.952 21/03/12,07:46:30,01,10,1, 11.7,1,1, -2.074, 10480.545, 200.135, 52573.945 21/03/12,07:46:30,02,10,1, 11.7,1,1, -2.074, 10480.550, 200.111, 52573.945 21/03/12,07:46:30,03,10,1, 11.7,1,1, -2.074, 10480.544, 200.124, 52573.922 21/03/12,07:46:30,04,10,1, 11.7,1,1, -2.074, 10480.541, 200.111, 52573.950 21/03/12,07:46:30,05,10,1, 11.7,1,1, -2.074, 10480.571, 200.122, 52573.968 21/03/12,07:46:30,06,10,1, 11.7,1,1, -2.074, 10480.548, 200.101, 52573.982 21/03/12,07:46:30,07,10,1, 11.7,1,1, -2.074, 10480.583, 200.112, 52573.965 21/03/12,07:46:30,08,10,1, 11.7,1,1, -2.074, 10480.558, 200.110, 52573.967 21/03/12,07:46:30,09,10,1, 11.7,1,1, -2.074, 10480.571, 200.105, 52573.973 21/03/12,07:46:30,10,10,1, 11.7,1,1, -2.074, 10480.562, 200.093, 52573.969 21/03/12,07:46:30,11,10,1, 11.7,1,1, -2.074, 10480.609, 200.097, 52573.859 21/03/12,07:46:30,12,10,1, 11.7,1,1, -2.074, 10480.599, 200.083, 52573.969 21/03/12,07:46:30,13,10,1, 11.7,1,1, -2.074, 10480.596, 200.078, 52573.959 21/03/12,07:46:30,14,10,1, 11.7,1,1, -2.074, 10480.589, 200.104, 52573.961 21/03/12,07:46:30,15,10,1, 11.7,1,1, -2.074, 10480.593, 200.098, 52574.001 21/03/12,07:46:30,16,10,1, 11.7,1,1, -2.074, 10480.606, 200.059, 52573.983 21/03/12,07:46:30,17,10,1, 11.7,1,1, -2.074, 10480.592, 200.075, 52573.946 21/03/12,07:46:30,18,10,1, 11.7,1,1, -2.074, 10480.605, 200.081, 52573.999 21/03/12,07:46:30,19,10,1, 11.7,1,1, -2.074, 10480.601, 200.067, 52573.965 21/03/12,07:46:31,00,10,1, 11.9,1,1, -2.077, 10480.597, 200.067, 52573.965 21/03/12,07:46:31,01,10,1, 11.9,1,1, -2.077, 10480.615, 200.053, 52573.977 21/03/12,07:46:31,02,10,1, 11.9,1,1, -2.077, 10480.619, 200.067, 52574.027 21/03/12,07:46:31,03,10,1, 11.9,1,1, -2.077, 10480.639, 200.068, 52574.001 21/03/12,07:46:31,04,10,1, 11.9,1,1, -2.077, 10480.624, 200.048, 52574.038 21/03/12,07:46:31,05,10,1, 11.9,1,1, -2.077, 10480.636, 200.058, 52574.013 21/03/12,07:46:31,06,10,1, 11.9,1,1, -2.077, 10480.618, 200.049, 52573.984 21/03/12,07:46:31,07,10,1, 11.9,1,1, -2.077, 10480.643, 200.034, 52573.981 21/03/12,07:46:31,08,10,1, 11.9,1,1, -2.077, 10480.628, 200.032, 52573.970 21/03/12,07:46:31,09,10,1, 11.9,1,1, -2.077, 10480.632, 200.036, 52574.017 21/03/12,07:46:31,10,10,1, 11.9,1,1, -2.077, 10480.661, 200.024, 52574.003 21/03/12,07:46:31,11,10,1, 11.9,1,1, -2.077, 10480.639, 200.004, 52574.008 21/03/12,07:46:31,12,10,1, 11.9,1,1, -2.077, 10480.661, 200.011, 52574.009 21/03/12,07:46:31,13,10,1, 11.9,1,1, -2.077, 10480.652, 200.022, 52574.037 21/03/12,07:46:31,14,10,1, 11.9,1,1, -2.077, 10480.644, 199.994, 52574.012 21/03/12,07:46:31,15,10,1, 11.9,1,1, -2.077, 10480.655, 200.017, 52573.994 21/03/12,07:46:31,16,10,1, 11.9,1,1, -2.077, 10480.644, 200.022, 52573.992 21/03/12,07:46:31,17,10,1, 11.9,1,1, -2.077, 10480.671, 200.009, 52573.997 21/03/12,07:46:31,18,10,1, 11.9,1,1, -2.077, 10480.636, 199.995, 52574.003 21/03/12,07:46:31,19,10,1, 11.9,1,1, -2.077, 10480.671, 200.013, 52574.012 21/03/12,07:46:32,00,10,1, 11.7,1,1, -2.078, 10480.664, 200.013, 52574.012 21/03/12,07:46:32,01,10,1, 11.7,1,1, -2.078, 10480.653, 200.009, 52574.044 21/03/12,07:46:32,02,10,1, 11.7,1,1, -2.078, 10480.662, 200.002, 52574.024 21/03/12,07:46:32,03,10,1, 11.7,1,1, -2.078, 10480.643, 199.986, 52573.986 21/03/12,07:46:32,04,10,1, 11.7,1,1, -2.078, 10480.689, 199.999, 52574.028 21/03/12,07:46:32,05,10,1, 11.7,1,1, -2.078, 10480.669, 199.997, 52573.999 21/03/12,07:46:32,06,10,1, 11.7,1,1, -2.078, 10480.687, 200.018, 52573.991 21/03/12,07:46:32,07,10,1, 11.7,1,1, -2.078, 10480.687, 200.012, 52574.013 21/03/12,07:46:32,08,10,1, 11.7,1,1, -2.078, 10480.694, 199.991, 52573.991 21/03/12,07:46:32,09,10,1, 11.7,1,1, -2.078, 10480.692, 200.028, 52573.978 21/03/12,07:46:32,10,10,1, 11.7,1,1, -2.078, 10480.698, 200.010, 52573.976 21/03/12,07:46:32,11,10,1, 11.7,1,1, -2.078, 10480.695, 200.008, 52574.037 21/03/12,07:46:32,12,10,1, 11.7,1,1, -2.078, 10480.696, 199.996, 52573.994 21/03/12,07:46:32,13,10,1, 11.7,1,1, -2.078, 10480.716, 199.997, 52574.016 21/03/12,07:46:32,14,10,1, 11.7,1,1, -2.078, 10480.727, 200.013, 52574.026 21/03/12,07:46:32,15,10,1, 11.7,1,1, -2.078, 10480.719, 200.009, 52574.020 21/03/12,07:46:32,16,10,1, 11.7,1,1, -2.078, 10480.731, 199.967, 52573.950 21/03/12,07:46:32,17,10,1, 11.7,1,1, -2.078, 10480.758, 200.008, 52573.869 21/03/12,07:46:32,18,10,1, 11.7,1,1, -2.078, 10480.742, 199.989, 52574.082 21/03/12,07:46:32,19,10,1, 11.7,1,1, -2.078, 10480.769, 199.997, 52574.046 21/03/12,07:46:33,00,09,1, 11.9,1,1, -2.074, 10480.764, 199.997, 52574.046 21/03/12,07:46:33,01,09,1, 11.9,1,1, -2.074, 10480.769, 200.007, 52574.051 21/03/12,07:46:33,02,09,1, 11.9,1,1, -2.074, 10480.756, 200.005, 52574.048 21/03/12,07:46:33,03,09,1, 11.9,1,1, -2.074, 10480.750, 200.000, 52574.000 21/03/12,07:46:33,04,09,1, 11.9,1,1, -2.074, 10480.766, 199.993, 52574.049 21/03/12,07:46:33,05,09,1, 11.9,1,1, -2.074, 10480.772, 200.014, 52574.054 21/03/12,07:46:33,06,09,1, 11.9,1,1, -2.074, 10480.759, 199.992, 52574.030 21/03/12,07:46:33,07,09,1, 11.9,1,1, -2.074, 10480.782, 200.001, 52574.047 21/03/12,07:46:33,08,09,1, 11.9,1,1, -2.074, 10480.793, 200.023, 52573.990 21/03/12,07:46:33,09,09,1, 11.9,1,1, -2.074, 10480.790, 200.026, 52574.042 21/03/12,07:46:33,10,09,1, 11.9,1,1, -2.074, 10480.780, 200.034, 52574.037 21/03/12,07:46:33,11,09,1, 11.9,1,1, -2.074, 10480.786, 199.993, 52574.032 21/03/12,07:46:33,12,09,1, 11.9,1,1, -2.074, 10480.794, 200.010, 52574.035 21/03/12,07:46:33,13,09,1, 11.9,1,1, -2.074, 10480.810, 200.017, 52574.007 21/03/12,07:46:33,14,09,1, 11.9,1,1, -2.074, 10480.810, 200.039, 52574.034 21/03/12,07:46:33,15,09,1, 11.9,1,1, -2.074, 10480.806, 200.043, 52574.022 21/03/12,07:46:33,16,09,1, 11.9,1,1, -2.074, 10480.815, 200.059, 52574.047 21/03/12,07:46:33,17,09,1, 11.9,1,1, -2.074, 10480.799, 200.033, 52574.003 21/03/12,07:46:33,18,09,1, 11.9,1,1, -2.074, 10480.798, 200.080, 52574.049 21/03/12,07:46:33,19,09,1, 11.9,1,1, -2.074, 10480.803, 200.044, 52574.043 21/03/12,07:46:34,00,09,1, 11.9,1,1, -2.075, 10480.797, 200.044, 52574.043 21/03/12,07:46:34,01,09,1, 11.9,1,1, -2.075, 10480.824, 200.051, 52574.059 21/03/12,07:46:34,02,09,1, 11.9,1,1, -2.075, 10480.810, 200.044, 52574.072 21/03/12,07:46:34,03,09,1, 11.9,1,1, -2.075, 10480.861, 200.067, 52573.985 21/03/12,07:46:34,04,09,1, 11.9,1,1, -2.075, 10480.857, 200.066, 52573.855 21/03/12,07:46:34,05,09,1, 11.9,1,1, -2.075, 10480.844, 200.081, 52574.016 21/03/12,07:46:34,06,09,1, 11.9,1,1, -2.075, 10480.844, 200.068, 52574.050 21/03/12,07:46:34,07,09,1, 11.9,1,1, -2.075, 10480.889, 200.079, 52574.050 21/03/12,07:46:34,08,09,1, 11.9,1,1, -2.075, 10480.850, 200.097, 52574.053 21/03/12,07:46:34,09,09,1, 11.9,1,1, -2.075, 10480.887, 200.086, 52574.082 21/03/12,07:46:34,10,09,1, 11.9,1,1, -2.075, 10480.869, 200.074, 52574.078 21/03/12,07:46:34,11,09,1, 11.9,1,1, -2.075, 10480.890, 200.091, 52574.104 21/03/12,07:46:34,12,09,1, 11.9,1,1, -2.075, 10480.907, 200.105, 52574.099 21/03/12,07:46:34,13,09,1, 11.9,1,1, -2.075, 10480.883, 200.083, 52574.072 21/03/12,07:46:34,14,09,1, 11.9,1,1, -2.075, 10480.903, 200.092, 52574.054 21/03/12,07:46:34,15,09,1, 11.9,1,1, -2.075, 10480.926, 200.092, 52574.067 21/03/12,07:46:34,16,09,1, 11.9,1,1, -2.075, 10480.879, 200.079, 52574.072 21/03/12,07:46:34,17,09,1, 11.9,1,1, -2.075, 10480.840, 200.081, 52574.000 21/03/12,07:46:34,18,09,1, 11.9,1,1, -2.075, 10480.893, 200.103, 52574.097 21/03/12,07:46:34,19,09,1, 11.9,1,1, -2.075, 10480.871, 200.098, 52574.085 21/03/12,07:46:35,00,09,1, 11.8,1,1, -2.075, 10480.864, 200.098, 52574.085 21/03/12,07:46:35,01,09,1, 11.8,1,1, -2.075, 10480.901, 200.118, 52574.081 21/03/12,07:46:35,02,09,1, 11.8,1,1, -2.075, 10480.936, 200.113, 52574.076 21/03/12,07:46:35,03,09,1, 11.8,1,1, -2.075, 10480.921, 200.100, 52574.115 21/03/12,07:46:35,04,09,1, 11.8,1,1, -2.075, 10480.915, 200.081, 52574.092 21/03/12,07:46:35,05,09,1, 11.8,1,1, -2.075, 10480.902, 200.110, 52574.070 21/03/12,07:46:35,06,09,1, 11.8,1,1, -2.075, 10480.931, 200.109, 52574.035 21/03/12,07:46:35,07,09,1, 11.8,1,1, -2.075, 10480.941, 200.108, 52574.034 21/03/12,07:46:35,08,09,1, 11.8,1,1, -2.075, 10480.958, 200.132, 52574.048 21/03/12,07:46:35,09,09,1, 11.8,1,1, -2.075, 10480.934, 200.115, 52574.039 21/03/12,07:46:35,10,09,1, 11.8,1,1, -2.075, 10480.936, 200.117, 52574.036 21/03/12,07:46:35,11,09,1, 11.8,1,1, -2.075, 10480.960, 200.121, 52574.070 21/03/12,07:46:35,12,09,1, 11.8,1,1, -2.075, 10480.974, 200.111, 52574.087 21/03/12,07:46:35,13,09,1, 11.8,1,1, -2.075, 10480.989, 200.125, 52574.060 21/03/12,07:46:35,14,09,1, 11.8,1,1, -2.075, 10480.977, 200.146, 52574.056 21/03/12,07:46:35,15,09,1, 11.8,1,1, -2.075, 10480.960, 200.125, 52574.053 21/03/12,07:46:35,16,09,1, 11.8,1,1, -2.075, 10480.950, 200.119, 52574.049 21/03/12,07:46:35,17,09,1, 11.8,1,1, -2.075, 10480.971, 200.148, 52574.060 21/03/12,07:46:35,18,09,1, 11.8,1,1, -2.075, 10480.950, 200.143, 52574.075 21/03/12,07:46:35,19,09,1, 11.8,1,1, -2.075, 10480.947, 200.143, 52574.035 21/03/12,07:46:36,00,09,1, 11.9,1,1, -2.075, 10480.939, 200.143, 52574.035 21/03/12,07:46:36,01,09,1, 11.9,1,1, -2.075, 10480.979, 200.120, 52574.060 21/03/12,07:46:36,02,09,1, 11.9,1,1, -2.075, 10480.972, 200.151, 52574.071 21/03/12,07:46:36,03,09,1, 11.9,1,1, -2.075, 10480.965, 200.150, 52574.042 21/03/12,07:46:36,04,09,1, 11.9,1,1, -2.075, 10480.970, 200.137, 52574.048 21/03/12,07:46:36,05,09,1, 11.9,1,1, -2.075, 10480.991, 200.133, 52574.031 21/03/12,07:46:36,06,09,1, 11.9,1,1, -2.075, 10480.995, 200.159, 52574.056 21/03/12,07:46:36,07,09,1, 11.9,1,1, -2.075, 10480.983, 200.171, 52574.062 21/03/12,07:46:36,08,09,1, 11.9,1,1, -2.075, 10480.966, 200.133, 52574.031 21/03/12,07:46:36,09,09,1, 11.9,1,1, -2.075, 10480.982, 200.162, 52574.105 21/03/12,07:46:36,10,09,1, 11.9,1,1, -2.075, 10480.978, 200.151, 52574.069 21/03/12,07:46:36,11,09,1, 11.9,1,1, -2.075, 10480.972, 200.138, 52574.037 21/03/12,07:46:36,12,09,1, 11.9,1,1, -2.075, 10481.011, 200.162, 52574.056 21/03/12,07:46:36,13,09,1, 11.9,1,1, -2.075, 10480.984, 200.158, 52574.089 21/03/12,07:46:36,14,09,1, 11.9,1,1, -2.075, 10480.976, 200.185, 52574.071 21/03/12,07:46:36,15,09,1, 11.9,1,1, -2.075, 10480.998, 200.181, 52574.038 21/03/12,07:46:36,16,09,1, 11.9,1,1, -2.075, 10480.991, 200.162, 52574.089 21/03/12,07:46:36,17,09,1, 11.9,1,1, -2.075, 10480.977, 200.175, 52574.047 21/03/12,07:46:36,18,09,1, 11.9,1,1, -2.075, 10481.009, 200.169, 52574.062 21/03/12,07:46:36,19,09,1, 11.9,1,1, -2.075, 10481.008, 200.165, 52574.051 21/03/12,07:46:37,00,09,1, 11.9,1,1, -2.075, 10481.006, 200.165, 52574.051 21/03/12,07:46:37,01,09,1, 11.9,1,1, -2.075, 10480.999, 200.167, 52574.080 21/03/12,07:46:37,02,09,1, 11.9,1,1, -2.075, 10480.997, 200.156, 52574.088 21/03/12,07:46:37,03,09,1, 11.9,1,1, -2.075, 10481.006, 200.171, 52574.071 21/03/12,07:46:37,04,09,1, 11.9,1,1, -2.075, 10481.010, 200.146, 52574.045 21/03/12,07:46:37,05,09,1, 11.9,1,1, -2.075, 10480.983, 200.158, 52574.055 21/03/12,07:46:37,06,09,1, 11.9,1,1, -2.075, 10481.005, 200.156, 52574.030 21/03/12,07:46:37,07,09,1, 11.9,1,1, -2.075, 10481.005, 200.111, 52574.051 21/03/12,07:46:37,08,09,1, 11.9,1,1, -2.075, 10480.994, 200.149, 52574.048 21/03/12,07:46:37,09,09,1, 11.9,1,1, -2.075, 10481.012, 200.138, 52574.049 21/03/12,07:46:37,10,09,1, 11.9,1,1, -2.075, 10481.000, 200.137, 52574.074 21/03/12,07:46:37,11,09,1, 11.9,1,1, -2.075, 10480.997, 200.126, 52574.062 21/03/12,07:46:37,12,09,1, 11.9,1,1, -2.075, 10480.984, 200.119, 52574.259 21/03/12,07:46:37,13,09,1, 11.9,1,1, -2.075, 10480.988, 200.130, 52574.108 21/03/12,07:46:37,14,09,1, 11.9,1,1, -2.075, 10480.989, 200.103, 52574.043 21/03/12,07:46:37,15,09,1, 11.9,1,1, -2.075, 10480.982, 200.132, 52574.054 21/03/12,07:46:37,16,09,1, 11.9,1,1, -2.075, 10480.983, 200.094, 52574.069 21/03/12,07:46:37,17,09,1, 11.9,1,1, -2.075, 10480.979, 200.101, 52574.054 21/03/12,07:46:37,18,09,1, 11.9,1,1, -2.075, 10480.983, 200.111, 52574.042 21/03/12,07:46:37,19,09,1, 11.9,1,1, -2.075, 10480.977, 200.092, 52574.078 21/03/12,07:46:38,00,09,1, 11.8,1,1, -2.078, 10480.973, 200.092, 52574.078 21/03/12,07:46:38,01,09,1, 11.8,1,1, -2.078, 10480.997, 200.096, 52574.045 21/03/12,07:46:38,02,09,1, 11.8,1,1, -2.078, 10480.962, 200.119, 52574.079 21/03/12,07:46:38,03,09,1, 11.8,1,1, -2.078, 10480.992, 200.095, 52574.058 21/03/12,07:46:38,04,09,1, 11.8,1,1, -2.078, 10480.982, 200.106, 52574.065 21/03/12,07:46:38,05,09,1, 11.8,1,1, -2.078, 10480.960, 200.094, 52574.023 21/03/12,07:46:38,06,09,1, 11.8,1,1, -2.078, 10480.976, 200.088, 52574.054 21/03/12,07:46:38,07,09,1, 11.8,1,1, -2.078, 10480.992, 200.082, 52574.052 21/03/12,07:46:38,08,09,1, 11.8,1,1, -2.078, 10480.962, 200.084, 52574.048 21/03/12,07:46:38,09,09,1, 11.8,1,1, -2.078, 10480.958, 200.077, 52574.088 21/03/12,07:46:38,10,09,1, 11.8,1,1, -2.078, 10480.972, 200.055, 52574.044 21/03/12,07:46:38,11,09,1, 11.8,1,1, -2.078, 10480.979, 200.059, 52574.039 21/03/12,07:46:38,12,09,1, 11.8,1,1, -2.078, 10480.970, 200.047, 52574.058 21/03/12,07:46:38,13,09,1, 11.8,1,1, -2.078, 10480.998, 200.060, 52574.049 21/03/12,07:46:38,14,09,1, 11.8,1,1, -2.078, 10480.986, 200.053, 52574.038 21/03/12,07:46:38,15,09,1, 11.8,1,1, -2.078, 10480.984, 200.049, 52574.025 21/03/12,07:46:38,16,09,1, 11.8,1,1, -2.078, 10480.973, 200.034, 52574.074 21/03/12,07:46:38,17,09,1, 11.8,1,1, -2.078, 10480.958, 200.022, 52574.091 21/03/12,07:46:38,18,09,1, 11.8,1,1, -2.078, 10480.958, 200.041, 52574.075 21/03/12,07:46:38,19,09,1, 11.8,1,1, -2.078, 10480.965, 200.015, 52574.075 21/03/12,07:46:39,00,09,1, 11.8,1,1, -2.076, 10480.964, 200.015, 52574.075 21/03/12,07:46:39,01,09,1, 11.8,1,1, -2.076, 10481.002, 199.993, 52574.051 21/03/12,07:46:39,02,09,1, 11.8,1,1, -2.076, 10480.983, 199.991, 52574.060 21/03/12,07:46:39,03,09,1, 11.8,1,1, -2.076, 10480.983, 200.001, 52574.062 21/03/12,07:46:39,04,09,1, 11.8,1,1, -2.076, 10480.979, 200.034, 52574.054 21/03/12,07:46:39,05,09,1, 11.8,1,1, -2.076, 10480.962, 200.004, 52574.094 21/03/12,07:46:39,06,09,1, 11.8,1,1, -2.076, 10480.986, 200.035, 52574.051 21/03/12,07:46:39,07,09,1, 11.8,1,1, -2.076, 10480.976, 200.003, 52574.074 21/03/12,07:46:39,08,09,1, 11.8,1,1, -2.076, 10480.984, 199.998, 52574.032 21/03/12,07:46:39,09,09,1, 11.8,1,1, -2.076, 10481.008, 199.950, 52573.703 21/03/12,07:46:39,10,09,1, 11.8,1,1, -2.076, 10480.937, 199.978, 52574.071 21/03/12,07:46:39,11,09,1, 11.8,1,1, -2.076, 10480.943, 199.964, 52574.091 21/03/12,07:46:39,12,09,1, 11.8,1,1, -2.076, 10480.946, 199.968, 52574.070 21/03/12,07:46:39,13,09,1, 11.8,1,1, -2.076, 10480.998, 199.977, 52574.057 21/03/12,07:46:39,14,09,1, 11.8,1,1, -2.076, 10480.988, 199.964, 52574.030 21/03/12,07:46:39,15,09,1, 11.8,1,1, -2.076, 10480.999, 199.953, 52574.075 21/03/12,07:46:39,16,09,1, 11.8,1,1, -2.076, 10481.030, 199.933, 52574.085 21/03/12,07:46:39,17,09,1, 11.8,1,1, -2.076, 10481.012, 199.957, 52574.062 21/03/12,07:46:39,18,09,1, 11.8,1,1, -2.076, 10481.001, 199.944, 52574.079 21/03/12,07:46:39,19,09,1, 11.8,1,1, -2.076, 10481.011, 199.946, 52574.082 21/03/12,07:46:40,00,09,1, 11.8,1,1, -2.076, 10481.006, 199.946, 52574.082 21/03/12,07:46:40,01,09,1, 11.8,1,1, -2.076, 10481.027, 199.919, 52574.052 21/03/12,07:46:40,02,09,1, 11.8,1,1, -2.076, 10481.017, 199.901, 52574.112 21/03/12,07:46:40,03,09,1, 11.8,1,1, -2.076, 10481.020, 199.889, 52574.067 21/03/12,07:46:40,04,09,1, 11.8,1,1, -2.076, 10481.006, 199.898, 52574.063 21/03/12,07:46:40,05,09,1, 11.8,1,1, -2.076, 10481.014, 199.908, 52574.048 21/03/12,07:46:40,06,09,1, 11.8,1,1, -2.076, 10481.018, 199.885, 52574.072 21/03/12,07:46:40,07,09,1, 11.8,1,1, -2.076, 10481.036, 199.891, 52574.078 21/03/12,07:46:40,08,09,1, 11.8,1,1, -2.076, 10481.016, 199.871, 52574.015 21/03/12,07:46:40,09,09,1, 11.8,1,1, -2.076, 10481.024, 199.874, 52574.049 21/03/12,07:46:40,10,09,1, 11.8,1,1, -2.076, 10481.038, 199.850, 52574.043 21/03/12,07:46:40,11,09,1, 11.8,1,1, -2.076, 10481.036, 199.858, 52574.016 21/03/12,07:46:40,12,09,1, 11.8,1,1, -2.076, 10481.056, 199.872, 52574.040 21/03/12,07:46:40,13,09,1, 11.8,1,1, -2.076, 10481.071, 199.823, 52574.046 21/03/12,07:46:40,14,09,1, 11.8,1,1, -2.076, 10481.084, 199.844, 52574.073 21/03/12,07:46:40,15,09,1, 11.8,1,1, -2.076, 10481.079, 199.857, 52574.025 21/03/12,07:46:40,16,09,1, 11.8,1,1, -2.076, 10481.101, 199.859, 52574.046 21/03/12,07:46:40,17,09,1, 11.8,1,1, -2.076, 10481.099, 199.847, 52574.070 21/03/12,07:46:40,18,09,1, 11.8,1,1, -2.076, 10481.102, 199.853, 52574.013 21/03/12,07:46:40,19,09,1, 11.8,1,1, -2.076, 10481.097, 199.831, 52574.052 21/03/12,07:46:41,00,09,1, 11.8,1,1, -2.071, 10481.089, 199.831, 52574.052 21/03/12,07:46:41,01,09,1, 11.8,1,1, -2.071, 10481.132, 199.849, 52574.061 21/03/12,07:46:41,02,09,1, 11.8,1,1, -2.071, 10481.122, 199.852, 52574.067 21/03/12,07:46:41,03,09,1, 11.8,1,1, -2.071, 10481.145, 199.854, 52574.079 21/03/12,07:46:41,04,09,1, 11.8,1,1, -2.071, 10481.132, 199.818, 52574.064 21/03/12,07:46:41,05,09,1, 11.8,1,1, -2.071, 10481.131, 199.818, 52574.052 21/03/12,07:46:41,06,09,1, 11.8,1,1, -2.071, 10481.150, 199.839, 52574.038 21/03/12,07:46:41,07,09,1, 11.8,1,1, -2.071, 10481.144, 199.817, 52574.051 21/03/12,07:46:41,08,09,1, 11.8,1,1, -2.071, 10481.139, 199.835, 52574.074 21/03/12,07:46:41,09,09,1, 11.8,1,1, -2.071, 10481.136, 199.838, 52574.051 21/03/12,07:46:41,10,09,1, 11.8,1,1, -2.071, 10481.142, 199.828, 52574.044 21/03/12,07:46:41,11,09,1, 11.8,1,1, -2.071, 10481.147, 199.802, 52574.026 21/03/12,07:46:41,12,09,1, 11.8,1,1, -2.071, 10481.144, 199.810, 52574.067 21/03/12,07:46:41,13,09,1, 11.8,1,1, -2.071, 10481.165, 199.822, 52574.079 21/03/12,07:46:41,14,09,1, 11.8,1,1, -2.071, 10481.173, 199.797, 52574.064 21/03/12,07:46:41,15,09,1, 11.8,1,1, -2.071, 10481.183, 199.809, 52574.069 21/03/12,07:46:41,16,09,1, 11.8,1,1, -2.071, 10481.145, 199.783, 52574.113 21/03/12,07:46:41,17,09,1, 11.8,1,1, -2.071, 10481.198, 199.805, 52573.953 21/03/12,07:46:41,18,09,1, 11.8,1,1, -2.071, 10481.185, 199.803, 52573.969 21/03/12,07:46:41,19,09,1, 11.8,1,1, -2.071, 10481.192, 199.809, 52574.001 21/03/12,07:46:42,00,09,1, 11.8,1,1, -2.077, 10481.189, 199.809, 52574.001 21/03/12,07:46:42,01,09,1, 11.8,1,1, -2.077, 10481.222, 199.777, 52574.019 21/03/12,07:46:42,02,09,1, 11.8,1,1, -2.077, 10481.204, 199.771, 52574.031 21/03/12,07:46:42,03,09,1, 11.8,1,1, -2.077, 10481.211, 199.784, 52574.043 21/03/12,07:46:42,04,09,1, 11.8,1,1, -2.077, 10481.197, 199.802, 52574.049 21/03/12,07:46:42,05,09,1, 11.8,1,1, -2.077, 10481.213, 199.795, 52574.043 21/03/12,07:46:42,06,09,1, 11.8,1,1, -2.077, 10481.230, 199.762, 52574.035 21/03/12,07:46:42,07,09,1, 11.8,1,1, -2.077, 10481.229, 199.793, 52574.019 21/03/12,07:46:42,08,09,1, 11.8,1,1, -2.077, 10481.212, 199.780, 52574.000 21/03/12,07:46:42,09,09,1, 11.8,1,1, -2.077, 10481.229, 199.771, 52574.033 21/03/12,07:46:42,10,09,1, 11.8,1,1, -2.077, 10481.224, 199.782, 52574.030 21/03/12,07:46:42,11,09,1, 11.8,1,1, -2.077, 10481.243, 199.758, 52574.007 21/03/12,07:46:42,12,09,1, 11.8,1,1, -2.077, 10481.242, 199.767, 52574.053 21/03/12,07:46:42,13,09,1, 11.8,1,1, -2.077, 10481.248, 199.785, 52574.030 21/03/12,07:46:42,14,09,1, 11.8,1,1, -2.077, 10481.255, 199.754, 52574.051 21/03/12,07:46:42,15,09,1, 11.8,1,1, -2.077, 10481.255, 199.776, 52574.042 21/03/12,07:46:42,16,09,1, 11.8,1,1, -2.077, 10481.250, 199.780, 52574.082 21/03/12,07:46:42,17,09,1, 11.8,1,1, -2.077, 10481.275, 199.756, 52574.077 21/03/12,07:46:42,18,09,1, 11.8,1,1, -2.077, 10481.265, 199.737, 52574.077 21/03/12,07:46:42,19,09,1, 11.8,1,1, -2.077, 10481.273, 199.751, 52574.077 21/03/12,07:46:43,00,10,1, 11.9,1,1, -2.077, 10481.265, 199.751, 52574.077 21/03/12,07:46:43,01,10,1, 11.9,1,1, -2.077, 10481.278, 199.750, 52574.107 21/03/12,07:46:43,02,10,1, 11.9,1,1, -2.077, 10481.291, 199.752, 52574.061 21/03/12,07:46:43,03,10,1, 11.9,1,1, -2.077, 10481.293, 199.749, 52574.088 21/03/12,07:46:43,04,10,1, 11.9,1,1, -2.077, 10481.285, 199.760, 52574.075 21/03/12,07:46:43,05,10,1, 11.9,1,1, -2.077, 10481.288, 199.767, 52574.082 21/03/12,07:46:43,06,10,1, 11.9,1,1, -2.077, 10481.288, 199.758, 52574.084 21/03/12,07:46:43,07,10,1, 11.9,1,1, -2.077, 10481.279, 199.754, 52574.096 21/03/12,07:46:43,08,10,1, 11.9,1,1, -2.077, 10481.317, 199.779, 52574.064 21/03/12,07:46:43,09,10,1, 11.9,1,1, -2.077, 10481.302, 199.750, 52574.065 21/03/12,07:46:43,10,10,1, 11.9,1,1, -2.077, 10481.307, 199.749, 52574.061 21/03/12,07:46:43,11,10,1, 11.9,1,1, -2.077, 10481.308, 199.764, 52574.067 21/03/12,07:46:43,12,10,1, 11.9,1,1, -2.077, 10481.322, 199.758, 52574.080 21/03/12,07:46:43,13,10,1, 11.9,1,1, -2.077, 10481.301, 199.753, 52574.071 21/03/12,07:46:43,14,10,1, 11.9,1,1, -2.077, 10481.326, 199.746, 52574.102 21/03/12,07:46:43,15,10,1, 11.9,1,1, -2.077, 10481.337, 199.751, 52574.070 21/03/12,07:46:43,16,10,1, 11.9,1,1, -2.077, 10481.319, 199.735, 52574.086 21/03/12,07:46:43,17,10,1, 11.9,1,1, -2.077, 10481.344, 199.744, 52574.083 21/03/12,07:46:43,18,10,1, 11.9,1,1, -2.077, 10481.347, 199.763, 52574.056 21/03/12,07:46:43,19,10,1, 11.9,1,1, -2.077, 10481.341, 199.717, 52574.077 21/03/12,07:46:44,00,09,1, 11.9,1,1, -2.074, 10481.340, 199.717, 52574.077 21/03/12,07:46:44,01,09,1, 11.9,1,1, -2.074, 10481.337, 199.729, 52574.055 21/03/12,07:46:44,02,09,1, 11.9,1,1, -2.074, 10481.337, 199.755, 52574.123 21/03/12,07:46:44,03,09,1, 11.9,1,1, -2.074, 10481.325, 199.746, 52574.071 21/03/12,07:46:44,04,09,1, 11.9,1,1, -2.074, 10481.313, 199.709, 52574.097 21/03/12,07:46:44,05,09,1, 11.9,1,1, -2.074, 10481.320, 199.714, 52574.074 21/03/12,07:46:44,06,09,1, 11.9,1,1, -2.074, 10481.335, 199.713, 52574.072 21/03/12,07:46:44,07,09,1, 11.9,1,1, -2.074, 10481.340, 199.733, 52574.062 21/03/12,07:46:44,08,09,1, 11.9,1,1, -2.074, 10481.331, 199.724, 52574.102 21/03/12,07:46:44,09,09,1, 11.9,1,1, -2.074, 10481.352, 199.698, 52574.065 21/03/12,07:46:44,10,09,1, 11.9,1,1, -2.074, 10481.352, 199.706, 52574.068 21/03/12,07:46:44,11,09,1, 11.9,1,1, -2.074, 10481.349, 199.704, 52574.080 21/03/12,07:46:44,12,09,1, 11.9,1,1, -2.074, 10481.346, 199.706, 52574.098 21/03/12,07:46:44,13,09,1, 11.9,1,1, -2.074, 10481.350, 199.670, 52574.084 21/03/12,07:46:44,14,09,1, 11.9,1,1, -2.074, 10481.339, 199.685, 52574.072 21/03/12,07:46:44,15,09,1, 11.9,1,1, -2.074, 10481.357, 199.667, 52574.034 21/03/12,07:46:44,16,09,1, 11.9,1,1, -2.074, 10481.336, 199.655, 52574.066 21/03/12,07:46:44,17,09,1, 11.9,1,1, -2.074, 10481.353, 199.687, 52574.056 21/03/12,07:46:44,18,09,1, 11.9,1,1, -2.074, 10481.358, 199.664, 52574.058 21/03/12,07:46:44,19,09,1, 11.9,1,1, -2.074, 10481.362, 199.632, 52573.892 21/03/12,07:46:45,00,09,1, 11.8,1,1, -2.075, 10481.356, 199.632, 52573.892 21/03/12,07:46:45,01,09,1, 11.8,1,1, -2.075, 10481.321, 199.647, 52574.082 21/03/12,07:46:45,02,09,1, 11.8,1,1, -2.075, 10481.340, 199.620, 52574.076 21/03/12,07:46:45,03,09,1, 11.8,1,1, -2.075, 10481.323, 199.623, 52574.031 21/03/12,07:46:45,04,09,1, 11.8,1,1, -2.075, 10481.349, 199.639, 52574.051 21/03/12,07:46:45,05,09,1, 11.8,1,1, -2.075, 10481.339, 199.615, 52574.055 21/03/12,07:46:45,06,09,1, 11.8,1,1, -2.075, 10481.325, 199.622, 52574.048 21/03/12,07:46:45,07,09,1, 11.8,1,1, -2.075, 10481.344, 199.600, 52574.054 21/03/12,07:46:45,08,09,1, 11.8,1,1, -2.075, 10481.368, 199.591, 52574.049 21/03/12,07:46:45,09,09,1, 11.8,1,1, -2.075, 10481.334, 199.589, 52574.031 21/03/12,07:46:45,10,09,1, 11.8,1,1, -2.075, 10481.340, 199.604, 52574.063 21/03/12,07:46:45,11,09,1, 11.8,1,1, -2.075, 10481.347, 199.603, 52574.028 21/03/12,07:46:45,12,09,1, 11.8,1,1, -2.075, 10481.354, 199.581, 52574.087 21/03/12,07:46:45,13,09,1, 11.8,1,1, -2.075, 10481.361, 199.566, 52574.076 21/03/12,07:46:45,14,09,1, 11.8,1,1, -2.075, 10481.360, 199.576, 52574.071 21/03/12,07:46:45,15,09,1, 11.8,1,1, -2.075, 10481.369, 199.582, 52574.055 21/03/12,07:46:45,16,09,1, 11.8,1,1, -2.075, 10481.348, 199.562, 52574.073 21/03/12,07:46:45,17,09,1, 11.8,1,1, -2.075, 10481.366, 199.555, 52574.062 21/03/12,07:46:45,18,09,1, 11.8,1,1, -2.075, 10481.349, 199.566, 52574.073 21/03/12,07:46:45,19,09,1, 11.8,1,1, -2.075, 10481.378, 199.543, 52574.102 21/03/12,07:46:46,00,10,1, 11.9,1,1, -2.076, 10481.373, 199.543, 52574.102 21/03/12,07:46:46,01,10,1, 11.9,1,1, -2.076, 10481.395, 199.544, 52574.091 21/03/12,07:46:46,02,10,1, 11.9,1,1, -2.076, 10481.345, 199.540, 52574.108 21/03/12,07:46:46,03,10,1, 11.9,1,1, -2.076, 10481.335, 199.554, 52574.244 21/03/12,07:46:46,04,10,1, 11.9,1,1, -2.076, 10481.322, 199.548, 52574.088 21/03/12,07:46:46,05,10,1, 11.9,1,1, -2.076, 10481.344, 199.543, 52574.107 21/03/12,07:46:46,06,10,1, 11.9,1,1, -2.076, 10481.346, 199.562, 52574.119 21/03/12,07:46:46,07,10,1, 11.9,1,1, -2.076, 10481.367, 199.550, 52574.096 21/03/12,07:46:46,08,10,1, 11.9,1,1, -2.076, 10481.348, 199.530, 52574.072 21/03/12,07:46:46,09,10,1, 11.9,1,1, -2.076, 10481.374, 199.539, 52574.104 21/03/12,07:46:46,10,10,1, 11.9,1,1, -2.076, 10481.378, 199.558, 52574.085 21/03/12,07:46:46,11,10,1, 11.9,1,1, -2.076, 10481.386, 199.562, 52574.089 21/03/12,07:46:46,12,10,1, 11.9,1,1, -2.076, 10481.366, 199.534, 52574.063 21/03/12,07:46:46,13,10,1, 11.9,1,1, -2.076, 10481.385, 199.559, 52574.075 21/03/12,07:46:46,14,10,1, 11.9,1,1, -2.076, 10481.353, 199.519, 52574.105 21/03/12,07:46:46,15,10,1, 11.9,1,1, -2.076, 10481.393, 199.565, 52574.075 21/03/12,07:46:46,16,10,1, 11.9,1,1, -2.076, 10481.387, 199.556, 52574.136 21/03/12,07:46:46,17,10,1, 11.9,1,1, -2.076, 10481.362, 199.536, 52574.107 21/03/12,07:46:46,18,10,1, 11.9,1,1, -2.076, 10481.376, 199.525, 52574.080 21/03/12,07:46:46,19,10,1, 11.9,1,1, -2.076, 10481.383, 199.548, 52574.089 21/03/12,07:46:47,00,10,1, 11.8,1,1, -2.075, 10481.381, 199.548, 52574.089 21/03/12,07:46:47,01,10,1, 11.8,1,1, -2.075, 10481.404, 199.521, 52574.069 21/03/12,07:46:47,02,10,1, 11.8,1,1, -2.075, 10481.393, 199.540, 52574.087 21/03/12,07:46:47,03,10,1, 11.8,1,1, -2.075, 10481.389, 199.503, 52574.085 21/03/12,07:46:47,04,10,1, 11.8,1,1, -2.075, 10481.372, 199.521, 52574.035 21/03/12,07:46:47,05,10,1, 11.8,1,1, -2.075, 10481.387, 199.552, 52574.113 21/03/12,07:46:47,06,10,1, 11.8,1,1, -2.075, 10481.392, 199.543, 52574.072 21/03/12,07:46:47,07,10,1, 11.8,1,1, -2.075, 10481.406, 199.541, 52574.078 21/03/12,07:46:47,08,10,1, 11.8,1,1, -2.075, 10481.406, 199.538, 52574.112 21/03/12,07:46:47,09,10,1, 11.8,1,1, -2.075, 10481.421, 199.510, 52574.113 21/03/12,07:46:47,10,10,1, 11.8,1,1, -2.075, 10481.390, 199.529, 52574.078 21/03/12,07:46:47,11,10,1, 11.8,1,1, -2.075, 10481.402, 199.528, 52574.101 21/03/12,07:46:47,12,10,1, 11.8,1,1, -2.075, 10481.437, 199.513, 52574.144 21/03/12,07:46:47,13,10,1, 11.8,1,1, -2.075, 10481.428, 199.517, 52574.129 21/03/12,07:46:47,14,10,1, 11.8,1,1, -2.075, 10481.425, 199.499, 52574.137 21/03/12,07:46:47,15,10,1, 11.8,1,1, -2.075, 10481.437, 199.504, 52574.100 21/03/12,07:46:47,16,10,1, 11.8,1,1, -2.075, 10481.443, 199.505, 52574.118 21/03/12,07:46:47,17,10,1, 11.8,1,1, -2.075, 10481.453, 199.513, 52574.126 21/03/12,07:46:47,18,10,1, 11.8,1,1, -2.075, 10481.433, 199.494, 52574.099 21/03/12,07:46:47,19,10,1, 11.8,1,1, -2.075, 10481.446, 199.515, 52574.114 21/03/12,07:46:48,00,09,1, 11.8,1,1, -2.074, 10481.440, 199.515, 52574.114 21/03/12,07:46:48,01,09,1, 11.8,1,1, -2.074, 10481.460, 199.536, 52574.104 21/03/12,07:46:48,02,09,1, 11.8,1,1, -2.074, 10481.442, 199.529, 52574.137 21/03/12,07:46:48,03,09,1, 11.8,1,1, -2.074, 10481.445, 199.502, 52574.108 21/03/12,07:46:48,04,09,1, 11.8,1,1, -2.074, 10481.470, 199.510, 52574.094 21/03/12,07:46:48,05,09,1, 11.8,1,1, -2.074, 10481.460, 199.499, 52574.115 21/03/12,07:46:48,06,09,1, 11.8,1,1, -2.074, 10481.496, 199.503, 52574.118 21/03/12,07:46:48,07,09,1, 11.8,1,1, -2.074, 10481.469, 199.484, 52574.104 21/03/12,07:46:48,08,09,1, 11.8,1,1, -2.074, 10481.501, 199.512, 52574.133 21/03/12,07:46:48,09,09,1, 11.8,1,1, -2.074, 10481.507, 199.482, 52574.100 21/03/12,07:46:48,10,09,1, 11.8,1,1, -2.074, 10481.518, 199.516, 52574.115 21/03/12,07:46:48,11,09,1, 11.8,1,1, -2.074, 10481.465, 199.489, 52574.116 21/03/12,07:46:48,12,09,1, 11.8,1,1, -2.074, 10481.491, 199.492, 52574.113 21/03/12,07:46:48,13,09,1, 11.8,1,1, -2.074, 10481.494, 199.493, 52574.128 21/03/12,07:46:48,14,09,1, 11.8,1,1, -2.074, 10481.542, 199.492, 52574.103 21/03/12,07:46:48,15,09,1, 11.8,1,1, -2.074, 10481.495, 199.493, 52574.084 21/03/12,07:46:48,16,09,1, 11.8,1,1, -2.074, 10481.507, 199.507, 52574.134 21/03/12,07:46:48,17,09,1, 11.8,1,1, -2.074, 10481.494, 199.518, 52574.092 21/03/12,07:46:48,18,09,1, 11.8,1,1, -2.074, 10481.512, 199.493, 52573.990 21/03/12,07:46:48,19,09,1, 11.8,1,1, -2.074, 10481.492, 199.524, 52574.126 21/03/12,07:46:49,00,10,1, 11.8,1,1, -2.073, 10481.490, 199.524, 52574.126 21/03/12,07:46:49,01,10,1, 11.8,1,1, -2.073, 10481.540, 199.520, 52574.083 21/03/12,07:46:49,02,10,1, 11.8,1,1, -2.073, 10481.500, 199.517, 52574.288 21/03/12,07:46:49,03,10,1, 11.8,1,1, -2.073, 10481.500, 199.536, 52574.142 21/03/12,07:46:49,04,10,1, 11.8,1,1, -2.073, 10481.553, 199.556, 52574.191 21/03/12,07:46:49,05,10,1, 11.8,1,1, -2.073, 10481.546, 199.515, 52574.110 21/03/12,07:46:49,06,10,1, 11.8,1,1, -2.073, 10481.556, 199.524, 52574.129 21/03/12,07:46:49,07,10,1, 11.8,1,1, -2.073, 10481.579, 199.531, 52574.131 21/03/12,07:46:49,08,10,1, 11.8,1,1, -2.073, 10481.582, 199.526, 52574.018 21/03/12,07:46:49,09,10,1, 11.8,1,1, -2.073, 10481.556, 199.540, 52574.091 21/03/12,07:46:49,10,10,1, 11.8,1,1, -2.073, 10481.578, 199.557, 52574.138 21/03/12,07:46:49,11,10,1, 11.8,1,1, -2.073, 10481.576, 199.535, 52574.111 21/03/12,07:46:49,12,10,1, 11.8,1,1, -2.073, 10481.564, 199.562, 52574.125 21/03/12,07:46:49,13,10,1, 11.8,1,1, -2.073, 10481.571, 199.554, 52574.144 21/03/12,07:46:49,14,10,1, 11.8,1,1, -2.073, 10481.599, 199.548, 52574.135 21/03/12,07:46:49,15,10,1, 11.8,1,1, -2.073, 10481.613, 199.559, 52574.177 21/03/12,07:46:49,16,10,1, 11.8,1,1, -2.073, 10481.603, 199.558, 52574.149 21/03/12,07:46:49,17,10,1, 11.8,1,1, -2.073, 10481.599, 199.579, 52574.175 21/03/12,07:46:49,18,10,1, 11.8,1,1, -2.073, 10481.616, 199.569, 52574.119 21/03/12,07:46:49,19,10,1, 11.8,1,1, -2.073, 10481.617, 199.572, 52574.147 21/03/12,07:46:50,00,10,1, 11.9,1,1, -2.075, 10481.615, 199.572, 52574.147 21/03/12,07:46:50,01,10,1, 11.9,1,1, -2.075, 10481.631, 199.574, 52574.142 21/03/12,07:46:50,02,10,1, 11.9,1,1, -2.075, 10481.617, 199.572, 52574.159 21/03/12,07:46:50,03,10,1, 11.9,1,1, -2.075, 10481.649, 199.554, 52574.160 21/03/12,07:46:50,04,10,1, 11.9,1,1, -2.075, 10481.622, 199.571, 52574.148 21/03/12,07:46:50,05,10,1, 11.9,1,1, -2.075, 10481.629, 199.584, 52574.138 21/03/12,07:46:50,06,10,1, 11.9,1,1, -2.075, 10481.653, 199.560, 52574.185 21/03/12,07:46:50,07,10,1, 11.9,1,1, -2.075, 10481.641, 199.561, 52574.128 21/03/12,07:46:50,08,10,1, 11.9,1,1, -2.075, 10481.658, 199.592, 52574.120 21/03/12,07:46:50,09,10,1, 11.9,1,1, -2.075, 10481.680, 199.571, 52574.157 21/03/12,07:46:50,10,10,1, 11.9,1,1, -2.075, 10481.654, 199.571, 52574.180 21/03/12,07:46:50,11,10,1, 11.9,1,1, -2.075, 10481.678, 199.582, 52574.169 21/03/12,07:46:50,12,10,1, 11.9,1,1, -2.075, 10481.665, 199.547, 52574.156 21/03/12,07:46:50,13,10,1, 11.9,1,1, -2.075, 10481.669, 199.600, 52574.173 21/03/12,07:46:50,14,10,1, 11.9,1,1, -2.075, 10481.680, 199.580, 52574.164 21/03/12,07:46:50,15,10,1, 11.9,1,1, -2.075, 10481.668, 199.596, 52574.112 21/03/12,07:46:50,16,10,1, 11.9,1,1, -2.075, 10481.693, 199.594, 52574.193 21/03/12,07:46:50,17,10,1, 11.9,1,1, -2.075, 10481.673, 199.595, 52574.184 21/03/12,07:46:50,18,10,1, 11.9,1,1, -2.075, 10481.686, 199.593, 52574.176 21/03/12,07:46:50,19,10,1, 11.9,1,1, -2.075, 10481.710, 199.598, 52574.153 21/03/12,07:46:51,00,10,1, 11.9,1,1, -2.074, 10481.707, 199.598, 52574.153 21/03/12,07:46:51,01,10,1, 11.9,1,1, -2.074, 10481.707, 199.576, 52574.160 21/03/12,07:46:51,02,10,1, 11.9,1,1, -2.074, 10481.687, 199.571, 52574.158 21/03/12,07:46:51,03,10,1, 11.9,1,1, -2.074, 10481.699, 199.595, 52574.180 21/03/12,07:46:51,04,10,1, 11.9,1,1, -2.074, 10481.732, 199.569, 52574.139 21/03/12,07:46:51,05,10,1, 11.9,1,1, -2.074, 10481.713, 199.575, 52574.213 21/03/12,07:46:51,06,10,1, 11.9,1,1, -2.074, 10481.706, 199.564, 52574.167 21/03/12,07:46:51,07,10,1, 11.9,1,1, -2.074, 10481.716, 199.555, 52574.185 21/03/12,07:46:51,08,10,1, 11.9,1,1, -2.074, 10481.715, 199.555, 52574.183 21/03/12,07:46:51,09,10,1, 11.9,1,1, -2.074, 10481.696, 199.563, 52574.175 21/03/12,07:46:51,10,10,1, 11.9,1,1, -2.074, 10481.721, 199.548, 52574.150 21/03/12,07:46:51,11,10,1, 11.9,1,1, -2.074, 10481.715, 199.578, 52574.175 21/03/12,07:46:51,12,10,1, 11.9,1,1, -2.074, 10481.710, 199.563, 52574.152 21/03/12,07:46:51,13,10,1, 11.9,1,1, -2.074, 10481.736, 199.539, 52574.200 21/03/12,07:46:51,14,10,1, 11.9,1,1, -2.074, 10481.709, 199.538, 52574.170 21/03/12,07:46:51,15,10,1, 11.9,1,1, -2.074, 10481.723, 199.533, 52574.174 21/03/12,07:46:51,16,10,1, 11.9,1,1, -2.074, 10481.718, 199.523, 52574.142 21/03/12,07:46:51,17,10,1, 11.9,1,1, -2.074, 10481.738, 199.515, 52574.130 21/03/12,07:46:51,18,10,1, 11.9,1,1, -2.074, 10481.730, 199.524, 52574.173 21/03/12,07:46:51,19,10,1, 11.9,1,1, -2.074, 10481.719, 199.516, 52574.170 21/03/12,07:46:52,00,10,1, 11.8,1,1, -2.073, 10481.715, 199.516, 52574.170 21/03/12,07:46:52,01,10,1, 11.8,1,1, -2.073, 10481.733, 199.534, 52574.149 21/03/12,07:46:52,02,10,1, 11.8,1,1, -2.073, 10481.737, 199.501, 52574.158 21/03/12,07:46:52,03,10,1, 11.8,1,1, -2.073, 10481.756, 199.512, 52574.138 21/03/12,07:46:52,04,10,1, 11.8,1,1, -2.073, 10481.748, 199.514, 52574.169 21/03/12,07:46:52,05,10,1, 11.8,1,1, -2.073, 10481.749, 199.506, 52574.175 21/03/12,07:46:52,06,10,1, 11.8,1,1, -2.073, 10481.752, 199.508, 52574.176 21/03/12,07:46:52,07,10,1, 11.8,1,1, -2.073, 10481.730, 199.494, 52574.193 21/03/12,07:46:52,08,10,1, 11.8,1,1, -2.073, 10481.778, 199.498, 52574.185 21/03/12,07:46:52,09,10,1, 11.8,1,1, -2.073, 10481.763, 199.507, 52574.190 21/03/12,07:46:52,10,10,1, 11.8,1,1, -2.073, 10481.761, 199.510, 52574.172 21/03/12,07:46:52,11,10,1, 11.8,1,1, -2.073, 10481.765, 199.486, 52574.204 21/03/12,07:46:52,12,10,1, 11.8,1,1, -2.073, 10481.759, 199.500, 52574.163 21/03/12,07:46:52,13,10,1, 11.8,1,1, -2.073, 10481.777, 199.479, 52574.136 21/03/12,07:46:52,14,10,1, 11.8,1,1, -2.073, 10481.761, 199.467, 52574.152 21/03/12,07:46:52,15,10,1, 11.8,1,1, -2.073, 10481.782, 199.489, 52574.098 21/03/12,07:46:52,16,10,1, 11.8,1,1, -2.073, 10481.798, 199.477, 52574.168 21/03/12,07:46:52,17,10,1, 11.8,1,1, -2.073, 10481.793, 199.481, 52574.186 21/03/12,07:46:52,18,10,1, 11.8,1,1, -2.073, 10481.801, 199.508, 52574.178 21/03/12,07:46:52,19,10,1, 11.8,1,1, -2.073, 10481.799, 199.470, 52574.178 21/03/12,07:46:53,00,11,1, 11.8,1,1, -2.077, 10481.799, 199.470, 52574.178 21/03/12,07:46:53,01,11,1, 11.8,1,1, -2.077, 10481.800, 199.456, 52574.157 21/03/12,07:46:53,02,11,1, 11.8,1,1, -2.077, 10481.828, 199.441, 52574.184 21/03/12,07:46:53,03,11,1, 11.8,1,1, -2.077, 10481.813, 199.431, 52574.170 21/03/12,07:46:53,04,11,1, 11.8,1,1, -2.077, 10481.840, 199.422, 52574.161 21/03/12,07:46:53,05,11,1, 11.8,1,1, -2.077, 10481.845, 199.408, 52574.155 21/03/12,07:46:53,06,11,1, 11.8,1,1, -2.077, 10481.841, 199.453, 52574.135 21/03/12,07:46:53,07,11,1, 11.8,1,1, -2.077, 10481.834, 199.424, 52574.175 21/03/12,07:46:53,08,11,1, 11.8,1,1, -2.077, 10481.858, 199.434, 52574.156 21/03/12,07:46:53,09,11,1, 11.8,1,1, -2.077, 10481.844, 199.419, 52574.172 21/03/12,07:46:53,10,11,1, 11.8,1,1, -2.077, 10481.849, 199.425, 52574.149 21/03/12,07:46:53,11,11,1, 11.8,1,1, -2.077, 10481.878, 199.405, 52574.164 21/03/12,07:46:53,12,11,1, 11.8,1,1, -2.077, 10481.851, 199.411, 52574.173 21/03/12,07:46:53,13,11,1, 11.8,1,1, -2.077, 10481.891, 199.399, 52574.203 21/03/12,07:46:53,14,11,1, 11.8,1,1, -2.077, 10481.855, 199.414, 52574.305 21/03/12,07:46:53,15,11,1, 11.8,1,1, -2.077, 10481.877, 199.412, 52574.087 21/03/12,07:46:53,16,11,1, 11.8,1,1, -2.077, 10481.868, 199.392, 52574.125 21/03/12,07:46:53,17,11,1, 11.8,1,1, -2.077, 10481.896, 199.393, 52574.138 21/03/12,07:46:53,18,11,1, 11.8,1,1, -2.077, 10481.894, 199.405, 52574.157 21/03/12,07:46:53,19,11,1, 11.8,1,1, -2.077, 10481.891, 199.369, 52574.159 21/03/12,07:46:54,00,11,1, 11.8,1,1, -2.074, 10481.890, 199.369, 52574.159 21/03/12,07:46:54,01,11,1, 11.8,1,1, -2.074, 10481.915, 199.379, 52574.133 21/03/12,07:46:54,02,11,1, 11.8,1,1, -2.074, 10481.890, 199.362, 52574.192 21/03/12,07:46:54,03,11,1, 11.8,1,1, -2.074, 10481.919, 199.359, 52574.197 21/03/12,07:46:54,04,11,1, 11.8,1,1, -2.074, 10481.911, 199.355, 52574.155 21/03/12,07:46:54,05,11,1, 11.8,1,1, -2.074, 10481.923, 199.350, 52574.166 21/03/12,07:46:54,06,11,1, 11.8,1,1, -2.074, 10481.923, 199.378, 52574.155 21/03/12,07:46:54,07,11,1, 11.8,1,1, -2.074, 10481.925, 199.359, 52574.213 21/03/12,07:46:54,08,11,1, 11.8,1,1, -2.074, 10481.929, 199.346, 52574.185 21/03/12,07:46:54,09,11,1, 11.8,1,1, -2.074, 10481.923, 199.361, 52574.200 21/03/12,07:46:54,10,11,1, 11.8,1,1, -2.074, 10481.928, 199.375, 52574.171 21/03/12,07:46:54,11,11,1, 11.8,1,1, -2.074, 10481.956, 199.353, 52574.172 21/03/12,07:46:54,12,11,1, 11.8,1,1, -2.074, 10481.909, 199.348, 52574.245 21/03/12,07:46:54,13,11,1, 11.8,1,1, -2.074, 10481.951, 199.350, 52574.192 21/03/12,07:46:54,14,11,1, 11.8,1,1, -2.074, 10481.944, 199.340, 52574.196 21/03/12,07:46:54,15,11,1, 11.8,1,1, -2.074, 10481.954, 199.368, 52574.196 21/03/12,07:46:54,16,11,1, 11.8,1,1, -2.074, 10481.956, 199.333, 52574.156 21/03/12,07:46:54,17,11,1, 11.8,1,1, -2.074, 10481.953, 199.330, 52574.137 21/03/12,07:46:54,18,11,1, 11.8,1,1, -2.074, 10481.964, 199.327, 52574.197 21/03/12,07:46:54,19,11,1, 11.8,1,1, -2.074, 10481.957, 199.341, 52574.178 21/03/12,07:46:55,00,11,1, 11.9,1,1, -2.077, 10481.949, 199.341, 52574.178 21/03/12,07:46:55,01,11,1, 11.9,1,1, -2.077, 10481.954, 199.337, 52574.226 21/03/12,07:46:55,02,11,1, 11.9,1,1, -2.077, 10481.954, 199.343, 52574.200 21/03/12,07:46:55,03,11,1, 11.9,1,1, -2.077, 10481.950, 199.341, 52574.239 21/03/12,07:46:55,04,11,1, 11.9,1,1, -2.077, 10481.987, 199.342, 52574.184 21/03/12,07:46:55,05,11,1, 11.9,1,1, -2.077, 10481.973, 199.336, 52574.180 21/03/12,07:46:55,06,11,1, 11.9,1,1, -2.077, 10481.983, 199.337, 52574.160 21/03/12,07:46:55,07,11,1, 11.9,1,1, -2.077, 10482.008, 199.329, 52574.199 21/03/12,07:46:55,08,11,1, 11.9,1,1, -2.077, 10481.994, 199.348, 52574.190 21/03/12,07:46:55,09,11,1, 11.9,1,1, -2.077, 10481.973, 199.357, 52574.202 21/03/12,07:46:55,10,11,1, 11.9,1,1, -2.077, 10481.996, 199.379, 52574.213 21/03/12,07:46:55,11,11,1, 11.9,1,1, -2.077, 10482.011, 199.347, 52574.205 21/03/12,07:46:55,12,11,1, 11.9,1,1, -2.077, 10481.997, 199.348, 52574.179 21/03/12,07:46:55,13,11,1, 11.9,1,1, -2.077, 10482.000, 199.342, 52574.144 21/03/12,07:46:55,14,11,1, 11.9,1,1, -2.077, 10482.006, 199.362, 52574.195 21/03/12,07:46:55,15,11,1, 11.9,1,1, -2.077, 10482.000, 199.383, 52574.184 21/03/12,07:46:55,16,11,1, 11.9,1,1, -2.077, 10482.011, 199.381, 52574.226 21/03/12,07:46:55,17,11,1, 11.9,1,1, -2.077, 10482.027, 199.403, 52574.188 21/03/12,07:46:55,18,11,1, 11.9,1,1, -2.077, 10482.024, 199.387, 52574.170 21/03/12,07:46:55,19,11,1, 11.9,1,1, -2.077, 10482.020, 199.380, 52574.171 21/03/12,07:46:56,00,11,1, 11.8,1,1, -2.075, 10482.016, 199.380, 52574.171 21/03/12,07:46:56,01,11,1, 11.8,1,1, -2.075, 10482.022, 199.358, 52574.169 21/03/12,07:46:56,02,11,1, 11.8,1,1, -2.075, 10482.030, 199.414, 52574.239 21/03/12,07:46:56,03,11,1, 11.8,1,1, -2.075, 10482.039, 199.402, 52574.201 21/03/12,07:46:56,04,11,1, 11.8,1,1, -2.075, 10482.041, 199.400, 52574.211 21/03/12,07:46:56,05,11,1, 11.8,1,1, -2.075, 10482.054, 199.412, 52574.220 21/03/12,07:46:56,06,11,1, 11.8,1,1, -2.075, 10482.053, 199.420, 52574.208 21/03/12,07:46:56,07,11,1, 11.8,1,1, -2.075, 10482.044, 199.396, 52574.201 21/03/12,07:46:56,08,11,1, 11.8,1,1, -2.075, 10482.063, 199.389, 52574.202 21/03/12,07:46:56,09,11,1, 11.8,1,1, -2.075, 10482.081, 199.398, 52574.196 21/03/12,07:46:56,10,11,1, 11.8,1,1, -2.075, 10482.044, 199.414, 52574.182 21/03/12,07:46:56,11,11,1, 11.8,1,1, -2.075, 10482.071, 199.401, 52574.181 21/03/12,07:46:56,12,11,1, 11.8,1,1, -2.075, 10482.074, 199.414, 52574.189 21/03/12,07:46:56,13,11,1, 11.8,1,1, -2.075, 10482.059, 199.404, 52574.181 21/03/12,07:46:56,14,11,1, 11.8,1,1, -2.075, 10482.073, 199.433, 52574.162 21/03/12,07:46:56,15,11,1, 11.8,1,1, -2.075, 10482.063, 199.456, 52574.180 21/03/12,07:46:56,16,11,1, 11.8,1,1, -2.075, 10482.079, 199.406, 52574.193 21/03/12,07:46:56,17,11,1, 11.8,1,1, -2.075, 10482.076, 199.395, 52574.179 21/03/12,07:46:56,18,11,1, 11.8,1,1, -2.075, 10482.085, 199.416, 52574.183 21/03/12,07:46:56,19,11,1, 11.8,1,1, -2.075, 10482.085, 199.439, 52574.168 21/03/12,07:46:57,00,09,1, 11.9,1,1, -2.076, 10482.082, 199.439, 52574.168 21/03/12,07:46:57,01,09,1, 11.9,1,1, -2.076, 10482.102, 199.429, 52574.176 21/03/12,07:46:57,02,09,1, 11.9,1,1, -2.076, 10482.108, 199.415, 52574.184 21/03/12,07:46:57,03,09,1, 11.9,1,1, -2.076, 10482.092, 199.419, 52574.200 21/03/12,07:46:57,04,09,1, 11.9,1,1, -2.076, 10482.093, 199.422, 52574.211 21/03/12,07:46:57,05,09,1, 11.9,1,1, -2.076, 10482.114, 199.422, 52574.213 21/03/12,07:46:57,06,09,1, 11.9,1,1, -2.076, 10482.082, 199.412, 52574.175 21/03/12,07:46:57,07,09,1, 11.9,1,1, -2.076, 10482.070, 199.417, 52574.203 21/03/12,07:46:57,08,09,1, 11.9,1,1, -2.076, 10482.092, 199.407, 52574.191 21/03/12,07:46:57,09,09,1, 11.9,1,1, -2.076, 10482.104, 199.413, 52574.241 21/03/12,07:46:57,10,09,1, 11.9,1,1, -2.076, 10482.085, 199.418, 52574.207 21/03/12,07:46:57,11,09,1, 11.9,1,1, -2.076, 10482.115, 199.411, 52574.231 21/03/12,07:46:57,12,09,1, 11.9,1,1, -2.076, 10482.081, 199.413, 52574.176 21/03/12,07:46:57,13,09,1, 11.9,1,1, -2.076, 10482.101, 199.404, 52574.233 21/03/12,07:46:57,14,09,1, 11.9,1,1, -2.076, 10482.104, 199.408, 52574.169 21/03/12,07:46:57,15,09,1, 11.9,1,1, -2.076, 10482.090, 199.402, 52574.189 21/03/12,07:46:57,16,09,1, 11.9,1,1, -2.076, 10482.102, 199.421, 52574.209 21/03/12,07:46:57,17,09,1, 11.9,1,1, -2.076, 10482.119, 199.415, 52574.197 21/03/12,07:46:57,18,09,1, 11.9,1,1, -2.076, 10482.089, 199.446, 52574.179 21/03/12,07:46:57,19,09,1, 11.9,1,1, -2.076, 10482.084, 199.430, 52574.199 21/03/12,07:46:58,00,09,1, 11.9,1,1, -2.077, 10482.082, 199.430, 52574.199 21/03/12,07:46:58,01,09,1, 11.9,1,1, -2.077, 10482.095, 199.413, 52574.226 21/03/12,07:46:58,02,09,1, 11.9,1,1, -2.077, 10482.084, 199.403, 52574.210 21/03/12,07:46:58,03,09,1, 11.9,1,1, -2.077, 10482.128, 199.400, 52574.185 21/03/12,07:46:58,04,09,1, 11.9,1,1, -2.077, 10482.104, 199.404, 52574.192 21/03/12,07:46:58,05,09,1, 11.9,1,1, -2.077, 10482.120, 199.396, 52574.198 21/03/12,07:46:58,06,09,1, 11.9,1,1, -2.077, 10482.114, 199.419, 52574.201 21/03/12,07:46:58,07,09,1, 11.9,1,1, -2.077, 10482.127, 199.424, 52574.180 21/03/12,07:46:58,08,09,1, 11.9,1,1, -2.077, 10482.098, 199.416, 52574.214 21/03/12,07:46:58,09,09,1, 11.9,1,1, -2.077, 10482.123, 199.425, 52574.092 21/03/12,07:46:58,10,09,1, 11.9,1,1, -2.077, 10482.074, 199.408, 52574.333 21/03/12,07:46:58,11,09,1, 11.9,1,1, -2.077, 10482.102, 199.424, 52574.267 21/03/12,07:46:58,12,09,1, 11.9,1,1, -2.077, 10482.122, 199.380, 52573.968 21/03/12,07:46:58,13,09,1, 11.9,1,1, -2.077, 10482.087, 199.426, 52574.369 21/03/12,07:46:58,14,09,1, 11.9,1,1, -2.077, 10482.060, 199.420, 52574.218 21/03/12,07:46:58,15,09,1, 11.9,1,1, -2.077, 10482.094, 199.432, 52574.232 21/03/12,07:46:58,16,09,1, 11.9,1,1, -2.077, 10482.077, 199.435, 52574.197 21/03/12,07:46:58,17,09,1, 11.9,1,1, -2.077, 10482.092, 199.404, 52574.200 21/03/12,07:46:58,18,09,1, 11.9,1,1, -2.077, 10482.103, 199.427, 52574.263 21/03/12,07:46:58,19,09,1, 11.9,1,1, -2.077, 10482.101, 199.398, 52574.218 21/03/12,07:46:59,00,09,1, 11.9,1,1, -2.074, 10482.099, 199.398, 52574.218 21/03/12,07:46:59,01,09,1, 11.9,1,1, -2.074, 10482.092, 199.418, 52574.225 21/03/12,07:46:59,02,09,1, 11.9,1,1, -2.074, 10482.089, 199.422, 52574.194 21/03/12,07:46:59,03,09,1, 11.9,1,1, -2.074, 10482.072, 199.392, 52574.230 21/03/12,07:46:59,04,09,1, 11.9,1,1, -2.074, 10482.099, 199.406, 52574.243 21/03/12,07:46:59,05,09,1, 11.9,1,1, -2.074, 10482.084, 199.379, 52574.227 21/03/12,07:46:59,06,09,1, 11.9,1,1, -2.074, 10482.064, 199.410, 52574.236 21/03/12,07:46:59,07,09,1, 11.9,1,1, -2.074, 10482.063, 199.397, 52574.365 21/03/12,07:46:59,08,09,1, 11.9,1,1, -2.074, 10482.104, 199.421, 52574.189 21/03/12,07:46:59,09,09,1, 11.9,1,1, -2.074, 10482.096, 199.414, 52574.232 21/03/12,07:46:59,10,09,1, 11.9,1,1, -2.074, 10482.108, 199.400, 52574.043 21/03/12,07:46:59,11,09,1, 11.9,1,1, -2.074, 10482.107, 199.392, 52574.253 21/03/12,07:46:59,12,09,1, 11.9,1,1, -2.074, 10482.095, 199.392, 52574.204 21/03/12,07:46:59,13,09,1, 11.9,1,1, -2.074, 10482.071, 199.391, 52574.246 21/03/12,07:46:59,14,09,1, 11.9,1,1, -2.074, 10482.093, 199.388, 52574.256 21/03/12,07:46:59,15,09,1, 11.9,1,1, -2.074, 10482.081, 199.378, 52574.242 21/03/12,07:46:59,16,09,1, 11.9,1,1, -2.074, 10482.060, 199.384, 52574.219 21/03/12,07:46:59,17,09,1, 11.9,1,1, -2.074, 10482.093, 199.373, 52574.229 21/03/12,07:46:59,18,09,1, 11.9,1,1, -2.074, 10482.066, 199.366, 52574.253 21/03/12,07:46:59,19,09,1, 11.9,1,1, -2.074, 10482.068, 199.351, 52574.216 21/03/12,07:47:00,00,09,1, 11.9,1,1, -2.075, 10482.066, 199.351, 52574.216 21/03/12,07:47:00,01,09,1, 11.9,1,1, -2.075, 10482.064, 199.364, 52574.217 21/03/12,07:47:00,02,09,1, 11.9,1,1, -2.075, 10482.071, 199.375, 52574.236 21/03/12,07:47:00,03,09,1, 11.9,1,1, -2.075, 10482.077, 199.362, 52574.201 21/03/12,07:47:00,04,09,1, 11.9,1,1, -2.075, 10482.063, 199.363, 52574.231 21/03/12,07:47:00,05,09,1, 11.9,1,1, -2.075, 10482.061, 199.383, 52574.250 21/03/12,07:47:00,06,09,1, 11.9,1,1, -2.075, 10482.078, 199.379, 52574.225 21/03/12,07:47:00,07,09,1, 11.9,1,1, -2.075, 10482.047, 199.376, 52574.213 21/03/12,07:47:00,08,09,1, 11.9,1,1, -2.075, 10482.078, 199.374, 52574.222 21/03/12,07:47:00,09,09,1, 11.9,1,1, -2.075, 10482.075, 199.372, 52574.255 21/03/12,07:47:00,10,09,1, 11.9,1,1, -2.075, 10482.061, 199.369, 52574.217 21/03/12,07:47:00,11,09,1, 11.9,1,1, -2.075, 10482.071, 199.362, 52574.261 21/03/12,07:47:00,12,09,1, 11.9,1,1, -2.075, 10482.071, 199.375, 52574.191 21/03/12,07:47:00,13,09,1, 11.9,1,1, -2.075, 10482.077, 199.356, 52574.193 21/03/12,07:47:00,14,09,1, 11.9,1,1, -2.075, 10482.045, 199.374, 52574.206 21/03/12,07:47:00,15,09,1, 11.9,1,1, -2.075, 10482.065, 199.345, 52574.222 21/03/12,07:47:00,16,09,1, 11.9,1,1, -2.075, 10482.037, 199.348, 52574.209 21/03/12,07:47:00,17,09,1, 11.9,1,1, -2.075, 10482.058, 199.337, 52574.182 21/03/12,07:47:00,18,09,1, 11.9,1,1, -2.075, 10482.076, 199.323, 52574.214 21/03/12,07:47:00,19,09,1, 11.9,1,1, -2.075, 10482.072, 199.334, 52574.199 21/03/12,07:47:01,00,09,1, 11.9,1,1, -2.075, 10482.066, 199.334, 52574.199 21/03/12,07:47:01,01,09,1, 11.9,1,1, -2.075, 10482.063, 199.357, 52574.208 21/03/12,07:47:01,02,09,1, 11.9,1,1, -2.075, 10482.072, 199.357, 52574.196 21/03/12,07:47:01,03,09,1, 11.9,1,1, -2.075, 10482.041, 199.351, 52574.256 21/03/12,07:47:01,04,09,1, 11.9,1,1, -2.075, 10482.061, 199.343, 52574.199 21/03/12,07:47:01,05,09,1, 11.9,1,1, -2.075, 10482.054, 199.322, 52574.232 21/03/12,07:47:01,06,09,1, 11.9,1,1, -2.075, 10482.047, 199.343, 52574.248 21/03/12,07:47:01,07,09,1, 11.9,1,1, -2.075, 10482.050, 199.309, 52574.229 21/03/12,07:47:01,08,09,1, 11.9,1,1, -2.075, 10482.059, 199.326, 52574.214 21/03/12,07:47:01,09,09,1, 11.9,1,1, -2.075, 10482.034, 199.322, 52574.371 21/03/12,07:47:01,10,09,1, 11.9,1,1, -2.075, 10482.038, 199.317, 52574.242 21/03/12,07:47:01,11,09,1, 11.9,1,1, -2.075, 10482.057, 199.316, 52574.290 21/03/12,07:47:01,12,09,1, 11.9,1,1, -2.075, 10482.040, 199.310, 52574.203 21/03/12,07:47:01,13,09,1, 11.9,1,1, -2.075, 10482.055, 199.322, 52574.241 21/03/12,07:47:01,14,09,1, 11.9,1,1, -2.075, 10482.045, 199.303, 52574.227 21/03/12,07:47:01,15,09,1, 11.9,1,1, -2.075, 10482.056, 199.314, 52574.230 21/03/12,07:47:01,16,09,1, 11.9,1,1, -2.075, 10482.056, 199.281, 52574.230 21/03/12,07:47:01,17,09,1, 11.9,1,1, -2.075, 10482.076, 199.309, 52574.243 21/03/12,07:47:01,18,09,1, 11.9,1,1, -2.075, 10482.054, 199.313, 52574.218 21/03/12,07:47:01,19,09,1, 11.9,1,1, -2.075, 10482.054, 199.295, 52574.221 21/03/12,07:47:02,00,09,1, 11.9,1,1, -2.078, 10482.049, 199.295, 52574.221 21/03/12,07:47:02,01,09,1, 11.9,1,1, -2.078, 10482.057, 199.280, 52574.252 21/03/12,07:47:02,02,09,1, 11.9,1,1, -2.078, 10482.051, 199.300, 52574.276 21/03/12,07:47:02,03,09,1, 11.9,1,1, -2.078, 10482.045, 199.282, 52574.244 21/03/12,07:47:02,04,09,1, 11.9,1,1, -2.078, 10482.027, 199.288, 52574.233 21/03/12,07:47:02,05,09,1, 11.9,1,1, -2.078, 10482.065, 199.299, 52574.240 21/03/12,07:47:02,06,09,1, 11.9,1,1, -2.078, 10482.059, 199.284, 52574.282 21/03/12,07:47:02,07,09,1, 11.9,1,1, -2.078, 10482.038, 199.257, 52574.256 21/03/12,07:47:02,08,09,1, 11.9,1,1, -2.078, 10482.051, 199.254, 52574.246 21/03/12,07:47:02,09,09,1, 11.9,1,1, -2.078, 10482.024, 199.255, 52574.235 21/03/12,07:47:02,10,09,1, 11.9,1,1, -2.078, 10482.036, 199.265, 52574.245 21/03/12,07:47:02,11,09,1, 11.9,1,1, -2.078, 10482.044, 199.256, 52574.258 21/03/12,07:47:02,12,09,1, 11.9,1,1, -2.078, 10482.049, 199.220, 52574.230 21/03/12,07:47:02,13,09,1, 11.9,1,1, -2.078, 10482.053, 199.227, 52574.215 21/03/12,07:47:02,14,09,1, 11.9,1,1, -2.078, 10482.052, 199.240, 52574.243 21/03/12,07:47:02,15,09,1, 11.9,1,1, -2.078, 10482.043, 199.245, 52574.261 21/03/12,07:47:02,16,09,1, 11.9,1,1, -2.078, 10482.014, 199.240, 52574.303 21/03/12,07:47:02,17,09,1, 11.9,1,1, -2.078, 10482.035, 199.250, 52574.250 21/03/12,07:47:02,18,09,1, 11.9,1,1, -2.078, 10481.994, 199.249, 52574.308 21/03/12,07:47:02,19,09,1, 11.9,1,1, -2.078, 10482.031, 199.221, 52574.230 21/03/12,07:47:03,00,09,1, 11.9,1,1, -2.075, 10482.024, 199.221, 52574.230 21/03/12,07:47:03,01,09,1, 11.9,1,1, -2.075, 10482.026, 199.191, 52574.238 21/03/12,07:47:03,02,09,1, 11.9,1,1, -2.075, 10482.052, 199.194, 52574.225 21/03/12,07:47:03,03,09,1, 11.9,1,1, -2.075, 10482.039, 199.184, 52574.244 21/03/12,07:47:03,04,09,1, 11.9,1,1, -2.075, 10482.034, 199.166, 52574.247 21/03/12,07:47:03,05,09,1, 11.9,1,1, -2.075, 10482.028, 199.169, 52574.271 21/03/12,07:47:03,06,09,1, 11.9,1,1, -2.075, 10482.029, 199.183, 52574.271 21/03/12,07:47:03,07,09,1, 11.9,1,1, -2.075, 10482.036, 199.193, 52574.269 21/03/12,07:47:03,08,09,1, 11.9,1,1, -2.075, 10482.045, 199.161, 52574.257 21/03/12,07:47:03,09,09,1, 11.9,1,1, -2.075, 10482.032, 199.167, 52574.273 21/03/12,07:47:03,10,09,1, 11.9,1,1, -2.075, 10482.040, 199.173, 52574.236 21/03/12,07:47:03,11,09,1, 11.9,1,1, -2.075, 10482.042, 199.181, 52574.227 21/03/12,07:47:03,12,09,1, 11.9,1,1, -2.075, 10482.018, 199.161, 52574.257 21/03/12,07:47:03,13,09,1, 11.9,1,1, -2.075, 10482.017, 199.173, 52574.252 21/03/12,07:47:03,14,09,1, 11.9,1,1, -2.075, 10482.013, 199.175, 52574.177 21/03/12,07:47:03,15,09,1, 11.9,1,1, -2.075, 10482.030, 199.150, 52574.261 21/03/12,07:47:03,16,09,1, 11.9,1,1, -2.075, 10482.035, 199.152, 52574.182 21/03/12,07:47:03,17,09,1, 11.9,1,1, -2.075, 10482.046, 199.155, 52574.230 21/03/12,07:47:03,18,09,1, 11.9,1,1, -2.075, 10482.021, 199.174, 52574.251 21/03/12,07:47:03,19,09,1, 11.9,1,1, -2.075, 10482.021, 199.152, 52574.226 21/03/12,07:47:04,00,09,1, 11.9,1,1, -2.073, 10482.016, 199.152, 52574.226 21/03/12,07:47:04,01,09,1, 11.9,1,1, -2.073, 10482.017, 199.162, 52574.235 21/03/12,07:47:04,02,09,1, 11.9,1,1, -2.073, 10482.016, 199.143, 52574.255 21/03/12,07:47:04,03,09,1, 11.9,1,1, -2.073, 10481.999, 199.174, 52574.223 21/03/12,07:47:04,04,09,1, 11.9,1,1, -2.073, 10482.050, 199.173, 52574.154 21/03/12,07:47:04,05,09,1, 11.9,1,1, -2.073, 10482.010, 199.150, 52574.154 21/03/12,07:47:04,06,09,1, 11.9,1,1, -2.073, 10482.015, 199.173, 52574.378 21/03/12,07:47:04,07,09,1, 11.9,1,1, -2.073, 10482.012, 199.173, 52574.297 21/03/12,07:47:04,08,09,1, 11.9,1,1, -2.073, 10482.026, 199.194, 52574.277 21/03/12,07:47:04,09,09,1, 11.9,1,1, -2.073, 10482.038, 199.156, 52574.254 21/03/12,07:47:04,10,09,1, 11.9,1,1, -2.073, 10482.015, 199.161, 52574.279 21/03/12,07:47:04,11,09,1, 11.9,1,1, -2.073, 10482.022, 199.148, 52574.250 21/03/12,07:47:04,12,09,1, 11.9,1,1, -2.073, 10482.018, 199.153, 52574.242 21/03/12,07:47:04,13,09,1, 11.9,1,1, -2.073, 10482.009, 199.150, 52574.247 21/03/12,07:47:04,14,09,1, 11.9,1,1, -2.073, 10482.014, 199.149, 52574.289 21/03/12,07:47:04,15,09,1, 11.9,1,1, -2.073, 10482.012, 199.184, 52574.264 21/03/12,07:47:04,16,09,1, 11.9,1,1, -2.073, 10482.038, 199.158, 52574.222 21/03/12,07:47:04,17,09,1, 11.9,1,1, -2.073, 10481.994, 199.152, 52574.281 21/03/12,07:47:04,18,09,1, 11.9,1,1, -2.073, 10482.029, 199.150, 52574.301 21/03/12,07:47:04,19,09,1, 11.9,1,1, -2.073, 10482.031, 199.162, 52574.256 21/03/12,07:47:05,00,09,1, 11.8,1,1, -2.074, 10482.024, 199.162, 52574.256 21/03/12,07:47:05,01,09,1, 11.8,1,1, -2.074, 10482.031, 199.159, 52574.275 21/03/12,07:47:05,02,09,1, 11.8,1,1, -2.074, 10482.014, 199.167, 52574.269 21/03/12,07:47:05,03,09,1, 11.8,1,1, -2.074, 10482.010, 199.142, 52574.231 21/03/12,07:47:05,04,09,1, 11.8,1,1, -2.074, 10482.030, 199.160, 52574.263 21/03/12,07:47:05,05,09,1, 11.8,1,1, -2.074, 10482.045, 199.173, 52574.260 21/03/12,07:47:05,06,09,1, 11.8,1,1, -2.074, 10482.014, 199.169, 52574.243 21/03/12,07:47:05,07,09,1, 11.8,1,1, -2.074, 10482.023, 199.170, 52574.230 21/03/12,07:47:05,08,09,1, 11.8,1,1, -2.074, 10482.013, 199.183, 52574.217 21/03/12,07:47:05,09,09,1, 11.8,1,1, -2.074, 10482.028, 199.194, 52574.262 21/03/12,07:47:05,10,09,1, 11.8,1,1, -2.074, 10482.040, 199.198, 52574.254 21/03/12,07:47:05,11,09,1, 11.8,1,1, -2.074, 10482.017, 199.175, 52574.254 21/03/12,07:47:05,12,09,1, 11.8,1,1, -2.074, 10482.026, 199.175, 52574.241 21/03/12,07:47:05,13,09,1, 11.8,1,1, -2.074, 10482.011, 199.174, 52574.231 21/03/12,07:47:05,14,09,1, 11.8,1,1, -2.074, 10481.994, 199.190, 52574.209 21/03/12,07:47:05,15,09,1, 11.8,1,1, -2.074, 10482.049, 199.185, 52574.150 21/03/12,07:47:05,16,09,1, 11.8,1,1, -2.074, 10481.992, 199.196, 52574.224 21/03/12,07:47:05,17,09,1, 11.8,1,1, -2.074, 10482.023, 199.193, 52574.206 21/03/12,07:47:05,18,09,1, 11.8,1,1, -2.074, 10482.018, 199.205, 52574.227 21/03/12,07:47:05,19,09,1, 11.8,1,1, -2.074, 10482.048, 199.212, 52574.122 21/03/12,07:47:06,00,09,1, 11.8,1,1, -2.077, 10482.041, 199.212, 52574.122 21/03/12,07:47:06,01,09,1, 11.8,1,1, -2.077, 10482.036, 199.203, 52574.230 21/03/12,07:47:06,02,09,1, 11.8,1,1, -2.077, 10482.042, 199.209, 52574.255 21/03/12,07:47:06,03,09,1, 11.8,1,1, -2.077, 10482.026, 199.192, 52574.225 21/03/12,07:47:06,04,09,1, 11.8,1,1, -2.077, 10482.025, 199.207, 52574.272 21/03/12,07:47:06,05,09,1, 11.8,1,1, -2.077, 10482.030, 199.218, 52574.245 21/03/12,07:47:06,06,09,1, 11.8,1,1, -2.077, 10482.045, 199.221, 52574.235 21/03/12,07:47:06,07,09,1, 11.8,1,1, -2.077, 10482.035, 199.206, 52574.409 21/03/12,07:47:06,08,09,1, 11.8,1,1, -2.077, 10482.004, 199.209, 52574.219 21/03/12,07:47:06,09,09,1, 11.8,1,1, -2.077, 10481.991, 199.213, 52574.292 21/03/12,07:47:06,10,09,1, 11.8,1,1, -2.077, 10482.011, 199.200, 52574.296 21/03/12,07:47:06,11,09,1, 11.8,1,1, -2.077, 10482.044, 199.207, 52574.248 21/03/12,07:47:06,12,09,1, 11.8,1,1, -2.077, 10482.038, 199.198, 52574.242 21/03/12,07:47:06,13,09,1, 11.8,1,1, -2.077, 10482.041, 199.200, 52574.251 21/03/12,07:47:06,14,09,1, 11.8,1,1, -2.077, 10482.028, 199.194, 52574.224 21/03/12,07:47:06,15,09,1, 11.8,1,1, -2.077, 10482.021, 199.203, 52574.234 21/03/12,07:47:06,16,09,1, 11.8,1,1, -2.077, 10482.021, 199.210, 52574.229 21/03/12,07:47:06,17,09,1, 11.8,1,1, -2.077, 10482.020, 199.213, 52574.284 21/03/12,07:47:06,18,09,1, 11.8,1,1, -2.077, 10482.062, 199.187, 52573.919 21/03/12,07:47:06,19,09,1, 11.8,1,1, -2.077, 10481.999, 199.213, 52574.247 21/03/12,07:47:07,00,09,1, 11.8,1,1, -2.074, 10481.999, 199.213, 52574.247 21/03/12,07:47:07,01,09,1, 11.8,1,1, -2.074, 10482.008, 199.186, 52574.265 21/03/12,07:47:07,02,09,1, 11.8,1,1, -2.074, 10481.999, 199.217, 52574.227 21/03/12,07:47:07,03,09,1, 11.8,1,1, -2.074, 10482.014, 199.215, 52574.247 21/03/12,07:47:07,04,09,1, 11.8,1,1, -2.074, 10482.059, 199.201, 52574.261 21/03/12,07:47:07,05,09,1, 11.8,1,1, -2.074, 10482.023, 199.228, 52574.259 21/03/12,07:47:07,06,09,1, 11.8,1,1, -2.074, 10482.018, 199.218, 52574.258 21/03/12,07:47:07,07,09,1, 11.8,1,1, -2.074, 10482.021, 199.210, 52574.214 21/03/12,07:47:07,08,09,1, 11.8,1,1, -2.074, 10482.029, 199.191, 52574.235 21/03/12,07:47:07,09,09,1, 11.8,1,1, -2.074, 10482.044, 199.203, 52574.219 21/03/12,07:47:07,10,09,1, 11.8,1,1, -2.074, 10482.019, 199.210, 52574.209 21/03/12,07:47:07,11,09,1, 11.8,1,1, -2.074, 10482.024, 199.196, 52574.239 21/03/12,07:47:07,12,09,1, 11.8,1,1, -2.074, 10482.018, 199.228, 52574.265 21/03/12,07:47:07,13,09,1, 11.8,1,1, -2.074, 10482.022, 199.221, 52574.228 21/03/12,07:47:07,14,09,1, 11.8,1,1, -2.074, 10482.044, 199.202, 52574.272 21/03/12,07:47:07,15,09,1, 11.8,1,1, -2.074, 10482.028, 199.221, 52574.240 21/03/12,07:47:07,16,09,1, 11.8,1,1, -2.074, 10482.038, 199.203, 52574.255 21/03/12,07:47:07,17,09,1, 11.8,1,1, -2.074, 10482.018, 199.217, 52574.260 21/03/12,07:47:07,18,09,1, 11.8,1,1, -2.074, 10482.025, 199.197, 52574.261 21/03/12,07:47:07,19,09,1, 11.8,1,1, -2.074, 10482.028, 199.214, 52574.256 21/03/12,07:47:08,00,09,1, 11.9,1,1, -2.073, 10482.024, 199.214, 52574.256 21/03/12,07:47:08,01,09,1, 11.9,1,1, -2.073, 10482.035, 199.189, 52574.082 21/03/12,07:47:08,02,09,1, 11.9,1,1, -2.073, 10482.030, 199.223, 52574.298 21/03/12,07:47:08,03,09,1, 11.9,1,1, -2.073, 10482.034, 199.214, 52574.239 21/03/12,07:47:08,04,09,1, 11.9,1,1, -2.073, 10482.025, 199.185, 52574.282 21/03/12,07:47:08,05,09,1, 11.9,1,1, -2.073, 10482.049, 199.204, 52574.279 21/03/12,07:47:08,06,09,1, 11.9,1,1, -2.073, 10482.048, 199.199, 52574.219 21/03/12,07:47:08,07,09,1, 11.9,1,1, -2.073, 10482.059, 199.208, 52574.235 21/03/12,07:47:08,08,09,1, 11.9,1,1, -2.073, 10482.051, 199.182, 52574.253 21/03/12,07:47:08,09,09,1, 11.9,1,1, -2.073, 10482.061, 199.197, 52574.245 21/03/12,07:47:08,10,09,1, 11.9,1,1, -2.073, 10482.022, 199.221, 52574.273 21/03/12,07:47:08,11,09,1, 11.9,1,1, -2.073, 10482.077, 199.196, 52574.243 21/03/12,07:47:08,12,09,1, 11.9,1,1, -2.073, 10482.069, 199.219, 52574.258 21/03/12,07:47:08,13,09,1, 11.9,1,1, -2.073, 10482.051, 199.197, 52574.248 21/03/12,07:47:08,14,09,1, 11.9,1,1, -2.073, 10482.077, 199.210, 52574.269 21/03/12,07:47:08,15,09,1, 11.9,1,1, -2.073, 10482.073, 199.207, 52574.279 21/03/12,07:47:08,16,09,1, 11.9,1,1, -2.073, 10482.073, 199.219, 52574.237 21/03/12,07:47:08,17,09,1, 11.9,1,1, -2.073, 10482.054, 199.241, 52574.248 21/03/12,07:47:08,18,09,1, 11.9,1,1, -2.073, 10482.031, 199.231, 52574.246 21/03/12,07:47:08,19,09,1, 11.9,1,1, -2.073, 10482.055, 199.224, 52574.265 21/03/12,07:47:09,00,09,1, 11.8,1,1, -2.073, 10482.049, 199.224, 52574.265 21/03/12,07:47:09,01,09,1, 11.8,1,1, -2.073, 10482.059, 199.197, 52574.277 21/03/12,07:47:09,02,09,1, 11.8,1,1, -2.073, 10482.045, 199.233, 52574.261 21/03/12,07:47:09,03,09,1, 11.8,1,1, -2.073, 10482.063, 199.209, 52574.214 21/03/12,07:47:09,04,09,1, 11.8,1,1, -2.073, 10482.066, 199.223, 52574.227 21/03/12,07:47:09,05,09,1, 11.8,1,1, -2.073, 10482.095, 199.237, 52574.213 21/03/12,07:47:09,06,09,1, 11.8,1,1, -2.073, 10482.046, 199.222, 52574.209 21/03/12,07:47:09,07,09,1, 11.8,1,1, -2.073, 10482.066, 199.240, 52574.211 21/03/12,07:47:09,08,09,1, 11.8,1,1, -2.073, 10482.045, 199.231, 52574.213 21/03/12,07:47:09,09,09,1, 11.8,1,1, -2.073, 10482.045, 199.227, 52574.232 21/03/12,07:47:09,10,09,1, 11.8,1,1, -2.073, 10482.068, 199.237, 52574.234 21/03/12,07:47:09,11,09,1, 11.8,1,1, -2.073, 10482.070, 199.243, 52574.236 21/03/12,07:47:09,12,09,1, 11.8,1,1, -2.073, 10482.052, 199.223, 52574.250 21/03/12,07:47:09,13,09,1, 11.8,1,1, -2.073, 10482.041, 199.258, 52574.199 21/03/12,07:47:09,14,09,1, 11.8,1,1, -2.073, 10482.057, 199.233, 52574.258 21/03/12,07:47:09,15,09,1, 11.8,1,1, -2.073, 10482.070, 199.257, 52574.209 21/03/12,07:47:09,16,09,1, 11.8,1,1, -2.073, 10482.073, 199.249, 52574.272 21/03/12,07:47:09,17,09,1, 11.8,1,1, -2.073, 10482.071, 199.219, 52574.249 21/03/12,07:47:09,18,09,1, 11.8,1,1, -2.073, 10482.071, 199.252, 52574.209 21/03/12,07:47:09,19,09,1, 11.8,1,1, -2.073, 10482.064, 199.239, 52574.263 21/03/12,07:47:10,00,10,1, 11.9,1,1, -2.076, 10482.057, 199.239, 52574.263 21/03/12,07:47:10,01,10,1, 11.9,1,1, -2.076, 10482.051, 199.234, 52574.237 21/03/12,07:47:10,02,10,1, 11.9,1,1, -2.076, 10482.041, 199.239, 52574.261 21/03/12,07:47:10,03,10,1, 11.9,1,1, -2.076, 10482.046, 199.239, 52574.228 21/03/12,07:47:10,04,10,1, 11.9,1,1, -2.076, 10482.067, 199.237, 52574.282 21/03/12,07:47:10,05,10,1, 11.9,1,1, -2.076, 10482.068, 199.234, 52574.230 21/03/12,07:47:10,06,10,1, 11.9,1,1, -2.076, 10482.065, 199.234, 52574.273 21/03/12,07:47:10,07,10,1, 11.9,1,1, -2.076, 10482.052, 199.208, 52574.248 21/03/12,07:47:10,08,10,1, 11.9,1,1, -2.076, 10482.062, 199.218, 52574.260 21/03/12,07:47:10,09,10,1, 11.9,1,1, -2.076, 10482.059, 199.233, 52574.264 21/03/12,07:47:10,10,10,1, 11.9,1,1, -2.076, 10482.080, 199.247, 52574.233 21/03/12,07:47:10,11,10,1, 11.9,1,1, -2.076, 10482.062, 199.234, 52574.265 21/03/12,07:47:10,12,10,1, 11.9,1,1, -2.076, 10482.074, 199.205, 52574.237 21/03/12,07:47:10,13,10,1, 11.9,1,1, -2.076, 10482.034, 199.216, 52574.243 21/03/12,07:47:10,14,10,1, 11.9,1,1, -2.076, 10482.054, 199.180, 52574.205 21/03/12,07:47:10,15,10,1, 11.9,1,1, -2.076, 10482.050, 199.197, 52574.198 21/03/12,07:47:10,16,10,1, 11.9,1,1, -2.076, 10482.057, 199.194, 52574.219 21/03/12,07:47:10,17,10,1, 11.9,1,1, -2.076, 10482.049, 199.215, 52574.213 21/03/12,07:47:10,18,10,1, 11.9,1,1, -2.076, 10482.053, 199.186, 52574.225 21/03/12,07:47:10,19,10,1, 11.9,1,1, -2.076, 10482.057, 199.190, 52574.222 21/03/12,07:47:11,00,09,1, 11.8,1,1, -2.074, 10482.049, 199.190, 52574.222 21/03/12,07:47:11,01,09,1, 11.8,1,1, -2.074, 10482.040, 199.194, 52574.211 21/03/12,07:47:11,02,09,1, 11.8,1,1, -2.074, 10482.007, 199.189, 52574.221 21/03/12,07:47:11,03,09,1, 11.8,1,1, -2.074, 10482.019, 199.201, 52574.229 21/03/12,07:47:11,04,09,1, 11.8,1,1, -2.074, 10482.040, 199.172, 52574.220 21/03/12,07:47:11,05,09,1, 11.8,1,1, -2.074, 10482.042, 199.163, 52574.208 21/03/12,07:47:11,06,09,1, 11.8,1,1, -2.074, 10482.059, 199.166, 52574.174 21/03/12,07:47:11,07,09,1, 11.8,1,1, -2.074, 10482.040, 199.163, 52574.204 21/03/12,07:47:11,08,09,1, 11.8,1,1, -2.074, 10482.065, 199.151, 52574.196 21/03/12,07:47:11,09,09,1, 11.8,1,1, -2.074, 10482.049, 199.139, 52574.233 21/03/12,07:47:11,10,09,1, 11.8,1,1, -2.074, 10482.050, 199.119, 52574.210 21/03/12,07:47:11,11,09,1, 11.8,1,1, -2.074, 10482.017, 199.121, 52574.222 21/03/12,07:47:11,12,09,1, 11.8,1,1, -2.074, 10482.024, 199.152, 52574.223 21/03/12,07:47:11,13,09,1, 11.8,1,1, -2.074, 10482.042, 199.139, 52574.215 21/03/12,07:47:11,14,09,1, 11.8,1,1, -2.074, 10482.039, 199.117, 52574.231 21/03/12,07:47:11,15,09,1, 11.8,1,1, -2.074, 10482.022, 199.107, 52574.195 21/03/12,07:47:11,16,09,1, 11.8,1,1, -2.074, 10482.039, 199.138, 52574.211 21/03/12,07:47:11,17,09,1, 11.8,1,1, -2.074, 10482.050, 199.117, 52574.175 21/03/12,07:47:11,18,09,1, 11.8,1,1, -2.074, 10481.996, 199.111, 52574.303 21/03/12,07:47:11,19,09,1, 11.8,1,1, -2.074, 10482.043, 199.096, 52574.186 21/03/12,07:47:12,00,09,1, 11.8,1,1, -2.073, 10482.041, 199.096, 52574.186 21/03/12,07:47:12,01,09,1, 11.8,1,1, -2.073, 10482.011, 199.123, 52574.245 21/03/12,07:47:12,02,09,1, 11.8,1,1, -2.073, 10482.043, 199.097, 52574.237 21/03/12,07:47:12,03,09,1, 11.8,1,1, -2.073, 10482.010, 199.112, 52574.230 21/03/12,07:47:12,04,09,1, 11.8,1,1, -2.073, 10482.019, 199.105, 52574.241 21/03/12,07:47:12,05,09,1, 11.8,1,1, -2.073, 10482.015, 199.113, 52574.228 21/03/12,07:47:12,06,09,1, 11.8,1,1, -2.073, 10482.015, 199.101, 52574.232 21/03/12,07:47:12,07,09,1, 11.8,1,1, -2.073, 10482.029, 199.085, 52574.239 21/03/12,07:47:12,08,09,1, 11.8,1,1, -2.073, 10482.044, 199.105, 52574.237 21/03/12,07:47:12,09,09,1, 11.8,1,1, -2.073, 10482.027, 199.095, 52574.222 21/03/12,07:47:12,10,09,1, 11.8,1,1, -2.073, 10482.010, 199.085, 52574.237 21/03/12,07:47:12,11,09,1, 11.8,1,1, -2.073, 10482.037, 199.093, 52574.243 21/03/12,07:47:12,12,09,1, 11.8,1,1, -2.073, 10482.017, 199.070, 52574.217 21/03/12,07:47:12,13,09,1, 11.8,1,1, -2.073, 10482.044, 199.071, 52574.226 21/03/12,07:47:12,14,09,1, 11.8,1,1, -2.073, 10482.041, 199.076, 52574.241 21/03/12,07:47:12,15,09,1, 11.8,1,1, -2.073, 10482.037, 199.082, 52574.203 21/03/12,07:47:12,16,09,1, 11.8,1,1, -2.073, 10482.030, 199.052, 52574.218 21/03/12,07:47:12,17,09,1, 11.8,1,1, -2.073, 10482.047, 199.042, 52574.212 21/03/12,07:47:12,18,09,1, 11.8,1,1, -2.073, 10482.053, 199.061, 52574.226 21/03/12,07:47:12,19,09,1, 11.8,1,1, -2.073, 10482.042, 199.054, 52574.242 21/03/12,07:47:13,00,10,1, 11.9,1,1, -2.073, 10482.041, 199.054, 52574.242 21/03/12,07:47:13,01,10,1, 11.9,1,1, -2.073, 10482.037, 199.050, 52574.260 21/03/12,07:47:13,02,10,1, 11.9,1,1, -2.073, 10482.062, 199.049, 52574.245 21/03/12,07:47:13,03,10,1, 11.9,1,1, -2.073, 10482.061, 199.051, 52574.247 21/03/12,07:47:13,04,10,1, 11.9,1,1, -2.073, 10482.063, 199.044, 52574.236 21/03/12,07:47:13,05,10,1, 11.9,1,1, -2.073, 10482.080, 199.042, 52574.246 21/03/12,07:47:13,06,10,1, 11.9,1,1, -2.073, 10482.063, 199.037, 52574.239 21/03/12,07:47:13,07,10,1, 11.9,1,1, -2.073, 10482.055, 199.027, 52574.235 21/03/12,07:47:13,08,10,1, 11.9,1,1, -2.073, 10482.058, 199.016, 52574.213 21/03/12,07:47:13,09,10,1, 11.9,1,1, -2.073, 10482.077, 199.021, 52574.225 21/03/12,07:47:13,10,10,1, 11.9,1,1, -2.073, 10482.065, 199.039, 52574.228 21/03/12,07:47:13,11,10,1, 11.9,1,1, -2.073, 10482.081, 199.002, 52574.221 21/03/12,07:47:13,12,10,1, 11.9,1,1, -2.073, 10482.081, 198.993, 52574.228 21/03/12,07:47:13,13,10,1, 11.9,1,1, -2.073, 10482.082, 198.998, 52574.238 21/03/12,07:47:13,14,10,1, 11.9,1,1, -2.073, 10482.080, 198.991, 52574.231 21/03/12,07:47:13,15,10,1, 11.9,1,1, -2.073, 10482.073, 198.986, 52574.231 21/03/12,07:47:13,16,10,1, 11.9,1,1, -2.073, 10482.062, 198.980, 52574.189 21/03/12,07:47:13,17,10,1, 11.9,1,1, -2.073, 10482.056, 198.997, 52574.232 21/03/12,07:47:13,18,10,1, 11.9,1,1, -2.073, 10482.058, 198.969, 52574.198 21/03/12,07:47:13,19,10,1, 11.9,1,1, -2.073, 10482.053, 198.999, 52574.239 21/03/12,07:47:14,00,09,1, 11.9,1,1, -2.073, 10482.049, 198.999, 52574.239 21/03/12,07:47:14,01,09,1, 11.9,1,1, -2.073, 10482.072, 198.968, 52574.231 21/03/12,07:47:14,02,09,1, 11.9,1,1, -2.073, 10482.076, 198.963, 52574.207 21/03/12,07:47:14,03,09,1, 11.9,1,1, -2.073, 10482.068, 198.976, 52574.244 21/03/12,07:47:14,04,09,1, 11.9,1,1, -2.073, 10482.080, 198.985, 52574.222 21/03/12,07:47:14,05,09,1, 11.9,1,1, -2.073, 10482.105, 198.992, 52574.245 21/03/12,07:47:14,06,09,1, 11.9,1,1, -2.073, 10482.073, 198.954, 52574.232 21/03/12,07:47:14,07,09,1, 11.9,1,1, -2.073, 10482.081, 198.974, 52574.218 21/03/12,07:47:14,08,09,1, 11.9,1,1, -2.073, 10482.084, 198.958, 52574.184 21/03/12,07:47:14,09,09,1, 11.9,1,1, -2.073, 10482.083, 198.951, 52574.200 21/03/12,07:47:14,10,09,1, 11.9,1,1, -2.073, 10482.075, 198.950, 52574.208 21/03/12,07:47:14,11,09,1, 11.9,1,1, -2.073, 10482.071, 198.953, 52574.173 21/03/12,07:47:14,12,09,1, 11.9,1,1, -2.073, 10482.071, 198.934, 52574.181 21/03/12,07:47:14,13,09,1, 11.9,1,1, -2.073, 10482.051, 198.909, 52574.188 21/03/12,07:47:14,14,09,1, 11.9,1,1, -2.073, 10482.085, 198.914, 52574.188 21/03/12,07:47:14,15,09,1, 11.9,1,1, -2.073, 10482.063, 198.921, 52574.171 21/03/12,07:47:14,16,09,1, 11.9,1,1, -2.073, 10482.073, 198.960, 52574.187 21/03/12,07:47:14,17,09,1, 11.9,1,1, -2.073, 10482.102, 198.914, 52574.186 21/03/12,07:47:14,18,09,1, 11.9,1,1, -2.073, 10482.050, 198.928, 52574.215 21/03/12,07:47:14,19,09,1, 11.9,1,1, -2.073, 10482.073, 198.899, 52574.196 21/03/12,07:47:15,00,10,1, 11.9,1,1, -2.070, 10482.066, 198.899, 52574.196 21/03/12,07:47:15,01,10,1, 11.9,1,1, -2.070, 10482.065, 198.903, 52574.219 21/03/12,07:47:15,02,10,1, 11.9,1,1, -2.070, 10482.061, 198.938, 52574.214 21/03/12,07:47:15,03,10,1, 11.9,1,1, -2.070, 10482.050, 198.915, 52574.205 21/03/12,07:47:15,04,10,1, 11.9,1,1, -2.070, 10482.076, 198.913, 52574.206 21/03/12,07:47:15,05,10,1, 11.9,1,1, -2.070, 10482.052, 198.895, 52574.227 21/03/12,07:47:15,06,10,1, 11.9,1,1, -2.070, 10482.078, 198.911, 52574.209 21/03/12,07:47:15,07,10,1, 11.9,1,1, -2.070, 10482.080, 198.924, 52574.228 21/03/12,07:47:15,08,10,1, 11.9,1,1, -2.070, 10482.045, 198.891, 52574.232 21/03/12,07:47:15,09,10,1, 11.9,1,1, -2.070, 10482.059, 198.898, 52574.219 21/03/12,07:47:15,10,10,1, 11.9,1,1, -2.070, 10482.063, 198.903, 52574.205 21/03/12,07:47:15,11,10,1, 11.9,1,1, -2.070, 10482.058, 198.909, 52574.220 21/03/12,07:47:15,12,10,1, 11.9,1,1, -2.070, 10482.050, 198.884, 52574.208 21/03/12,07:47:15,13,10,1, 11.9,1,1, -2.070, 10482.067, 198.897, 52574.203 21/03/12,07:47:15,14,10,1, 11.9,1,1, -2.070, 10482.052, 198.908, 52574.190 21/03/12,07:47:15,15,10,1, 11.9,1,1, -2.070, 10482.062, 198.877, 52574.191 21/03/12,07:47:15,16,10,1, 11.9,1,1, -2.070, 10482.049, 198.870, 52574.194 21/03/12,07:47:15,17,10,1, 11.9,1,1, -2.070, 10482.060, 198.884, 52574.190 21/03/12,07:47:15,18,10,1, 11.9,1,1, -2.070, 10482.045, 198.897, 52574.189 21/03/12,07:47:15,19,10,1, 11.9,1,1, -2.070, 10482.066, 198.867, 52574.215 21/03/12,07:47:16,00,10,1, 11.8,1,1, -2.073, 10482.066, 198.867, 52574.215 21/03/12,07:47:16,01,10,1, 11.8,1,1, -2.073, 10482.057, 198.871, 52574.200 21/03/12,07:47:16,02,10,1, 11.8,1,1, -2.073, 10482.061, 198.857, 52574.204 21/03/12,07:47:16,03,10,1, 11.8,1,1, -2.073, 10482.043, 198.852, 52574.188 21/03/12,07:47:16,04,10,1, 11.8,1,1, -2.073, 10482.078, 198.851, 52574.190 21/03/12,07:47:16,05,10,1, 11.8,1,1, -2.073, 10482.057, 198.848, 52574.205 21/03/12,07:47:16,06,10,1, 11.8,1,1, -2.073, 10482.071, 198.877, 52574.197 21/03/12,07:47:16,07,10,1, 11.8,1,1, -2.073, 10482.077, 198.859, 52574.214 21/03/12,07:47:16,08,10,1, 11.8,1,1, -2.073, 10482.066, 198.848, 52574.219 21/03/12,07:47:16,09,10,1, 11.8,1,1, -2.073, 10482.048, 198.847, 52574.215 21/03/12,07:47:16,10,10,1, 11.8,1,1, -2.073, 10482.062, 198.841, 52574.190 21/03/12,07:47:16,11,10,1, 11.8,1,1, -2.073, 10482.068, 198.855, 52574.186 21/03/12,07:47:16,12,10,1, 11.8,1,1, -2.073, 10482.061, 198.835, 52574.201 21/03/12,07:47:16,13,10,1, 11.8,1,1, -2.073, 10482.070, 198.861, 52574.206 21/03/12,07:47:16,14,10,1, 11.8,1,1, -2.073, 10482.066, 198.832, 52574.158 21/03/12,07:47:16,15,10,1, 11.8,1,1, -2.073, 10482.062, 198.857, 52574.200 21/03/12,07:47:16,16,10,1, 11.8,1,1, -2.073, 10482.054, 198.856, 52574.237 21/03/12,07:47:16,17,10,1, 11.8,1,1, -2.073, 10482.069, 198.850, 52574.182 21/03/12,07:47:16,18,10,1, 11.8,1,1, -2.073, 10482.040, 198.861, 52574.203 21/03/12,07:47:16,19,10,1, 11.8,1,1, -2.073, 10482.055, 198.839, 52574.216 21/03/12,07:47:17,00,10,1, 11.8,1,1, -2.075, 10482.049, 198.839, 52574.216 21/03/12,07:47:17,01,10,1, 11.8,1,1, -2.075, 10482.079, 198.835, 52574.171 21/03/12,07:47:17,02,10,1, 11.8,1,1, -2.075, 10482.050, 198.832, 52574.194 21/03/12,07:47:17,03,10,1, 11.8,1,1, -2.075, 10482.073, 198.839, 52574.185 21/03/12,07:47:17,04,10,1, 11.8,1,1, -2.075, 10482.077, 198.842, 52574.163 21/03/12,07:47:17,05,10,1, 11.8,1,1, -2.075, 10482.069, 198.842, 52574.198 21/03/12,07:47:17,06,10,1, 11.8,1,1, -2.075, 10482.078, 198.850, 52574.199 21/03/12,07:47:17,07,10,1, 11.8,1,1, -2.075, 10482.087, 198.827, 52574.199 21/03/12,07:47:17,08,10,1, 11.8,1,1, -2.075, 10482.045, 198.807, 52574.160 21/03/12,07:47:17,09,10,1, 11.8,1,1, -2.075, 10482.050, 198.841, 52574.220 21/03/12,07:47:17,10,10,1, 11.8,1,1, -2.075, 10482.047, 198.845, 52574.186 21/03/12,07:47:17,11,10,1, 11.8,1,1, -2.075, 10482.037, 198.841, 52574.204 21/03/12,07:47:17,12,10,1, 11.8,1,1, -2.075, 10482.047, 198.850, 52574.192 21/03/12,07:47:17,13,10,1, 11.8,1,1, -2.075, 10482.030, 198.855, 52574.204 21/03/12,07:47:17,14,10,1, 11.8,1,1, -2.075, 10482.076, 198.833, 52574.195 21/03/12,07:47:17,15,10,1, 11.8,1,1, -2.075, 10482.040, 198.825, 52574.196 21/03/12,07:47:17,16,10,1, 11.8,1,1, -2.075, 10482.036, 198.845, 52574.201 21/03/12,07:47:17,17,10,1, 11.8,1,1, -2.075, 10482.038, 198.833, 52574.195 21/03/12,07:47:17,18,10,1, 11.8,1,1, -2.075, 10482.048, 198.854, 52574.211 21/03/12,07:47:17,19,10,1, 11.8,1,1, -2.075, 10482.051, 198.846, 52574.206 21/03/12,07:47:18,00,10,1, 11.8,1,1, -2.075, 10482.049, 198.846, 52574.206 21/03/12,07:47:18,01,10,1, 11.8,1,1, -2.075, 10482.028, 198.842, 52574.218 21/03/12,07:47:18,02,10,1, 11.8,1,1, -2.075, 10482.027, 198.821, 52574.222 21/03/12,07:47:18,03,10,1, 11.8,1,1, -2.075, 10481.991, 198.827, 52574.197 21/03/12,07:47:18,04,10,1, 11.8,1,1, -2.075, 10482.009, 198.826, 52574.221 21/03/12,07:47:18,05,10,1, 11.8,1,1, -2.075, 10482.000, 198.833, 52574.210 21/03/12,07:47:18,06,10,1, 11.8,1,1, -2.075, 10481.998, 198.863, 52574.216 21/03/12,07:47:18,07,10,1, 11.8,1,1, -2.075, 10482.007, 198.812, 52574.242 21/03/12,07:47:18,08,10,1, 11.8,1,1, -2.075, 10481.998, 198.812, 52574.210 21/03/12,07:47:18,09,10,1, 11.8,1,1, -2.075, 10482.015, 198.816, 52574.230 21/03/12,07:47:18,10,10,1, 11.8,1,1, -2.075, 10481.996, 198.811, 52574.236 21/03/12,07:47:18,11,10,1, 11.8,1,1, -2.075, 10482.024, 198.800, 52574.193 21/03/12,07:47:18,12,10,1, 11.8,1,1, -2.075, 10482.033, 198.825, 52574.243 21/03/12,07:47:18,13,10,1, 11.8,1,1, -2.075, 10482.014, 198.765, 52574.062 21/03/12,07:47:18,14,10,1, 11.8,1,1, -2.075, 10481.980, 198.810, 52574.211 21/03/12,07:47:18,15,10,1, 11.8,1,1, -2.075, 10482.003, 198.800, 52574.239 21/03/12,07:47:18,16,10,1, 11.8,1,1, -2.075, 10481.975, 198.793, 52574.229 21/03/12,07:47:18,17,10,1, 11.8,1,1, -2.075, 10481.989, 198.800, 52574.189 21/03/12,07:47:18,18,10,1, 11.8,1,1, -2.075, 10481.981, 198.799, 52574.190 21/03/12,07:47:18,19,10,1, 11.8,1,1, -2.075, 10481.980, 198.801, 52574.228 21/03/12,07:47:19,00,09,1, 11.8,1,1, -2.074, 10481.974, 198.801, 52574.228 21/03/12,07:47:19,01,09,1, 11.8,1,1, -2.074, 10482.006, 198.789, 52574.188 21/03/12,07:47:19,02,09,1, 11.8,1,1, -2.074, 10481.957, 198.772, 52574.219 21/03/12,07:47:19,03,09,1, 11.8,1,1, -2.074, 10481.987, 198.778, 52574.198 21/03/12,07:47:19,04,09,1, 11.8,1,1, -2.074, 10481.975, 198.782, 52574.262 21/03/12,07:47:19,05,09,1, 11.8,1,1, -2.074, 10481.984, 198.762, 52574.231 21/03/12,07:47:19,06,09,1, 11.8,1,1, -2.074, 10481.956, 198.764, 52574.234 21/03/12,07:47:19,07,09,1, 11.8,1,1, -2.074, 10481.971, 198.782, 52574.238 21/03/12,07:47:19,08,09,1, 11.8,1,1, -2.074, 10481.947, 198.744, 52574.228 21/03/12,07:47:19,09,09,1, 11.8,1,1, -2.074, 10481.948, 198.782, 52574.233 21/03/12,07:47:19,10,09,1, 11.8,1,1, -2.074, 10481.964, 198.792, 52574.201 21/03/12,07:47:19,11,09,1, 11.8,1,1, -2.074, 10481.992, 198.778, 52574.235 21/03/12,07:47:19,12,09,1, 11.8,1,1, -2.074, 10481.980, 198.790, 52574.247 21/03/12,07:47:19,13,09,1, 11.8,1,1, -2.074, 10481.963, 198.778, 52574.243 21/03/12,07:47:19,14,09,1, 11.8,1,1, -2.074, 10481.993, 198.756, 52574.261 21/03/12,07:47:19,15,09,1, 11.8,1,1, -2.074, 10481.967, 198.744, 52574.261 21/03/12,07:47:19,16,09,1, 11.8,1,1, -2.074, 10481.967, 198.746, 52574.243 21/03/12,07:47:19,17,09,1, 11.8,1,1, -2.074, 10481.966, 198.751, 52574.261 21/03/12,07:47:19,18,09,1, 11.8,1,1, -2.074, 10481.964, 198.791, 52574.237 21/03/12,07:47:19,19,09,1, 11.8,1,1, -2.074, 10481.965, 198.738, 52574.245 21/03/12,07:47:20,00,09,1, 11.9,1,1, -2.075, 10481.957, 198.738, 52574.245 21/03/12,07:47:20,01,09,1, 11.9,1,1, -2.075, 10481.962, 198.774, 52574.245 21/03/12,07:47:20,02,09,1, 11.9,1,1, -2.075, 10481.948, 198.750, 52574.223 21/03/12,07:47:20,03,09,1, 11.9,1,1, -2.075, 10481.973, 198.759, 52574.247 21/03/12,07:47:20,04,09,1, 11.9,1,1, -2.075, 10481.977, 198.783, 52574.236 21/03/12,07:47:20,05,09,1, 11.9,1,1, -2.075, 10481.945, 198.757, 52574.258 21/03/12,07:47:20,06,09,1, 11.9,1,1, -2.075, 10481.951, 198.760, 52574.245 21/03/12,07:47:20,07,09,1, 11.9,1,1, -2.075, 10481.970, 198.765, 52574.236 21/03/12,07:47:20,08,09,1, 11.9,1,1, -2.075, 10481.964, 198.745, 52574.240 21/03/12,07:47:20,09,09,1, 11.9,1,1, -2.075, 10481.971, 198.749, 52574.247 21/03/12,07:47:20,10,09,1, 11.9,1,1, -2.075, 10481.969, 198.740, 52574.258 21/03/12,07:47:20,11,09,1, 11.9,1,1, -2.075, 10481.931, 198.768, 52574.223 21/03/12,07:47:20,12,09,1, 11.9,1,1, -2.075, 10481.950, 198.786, 52574.231 21/03/12,07:47:20,13,09,1, 11.9,1,1, -2.075, 10481.950, 198.772, 52574.199 21/03/12,07:47:20,14,09,1, 11.9,1,1, -2.075, 10481.961, 198.777, 52574.433 21/03/12,07:47:20,15,09,1, 11.9,1,1, -2.075, 10481.966, 198.762, 52574.105 21/03/12,07:47:20,16,09,1, 11.9,1,1, -2.075, 10482.025, 198.762, 52574.222 21/03/12,07:47:20,17,09,1, 11.9,1,1, -2.075, 10481.967, 198.773, 52574.284 21/03/12,07:47:20,18,09,1, 11.9,1,1, -2.075, 10482.000, 198.772, 52574.157 21/03/12,07:47:20,19,09,1, 11.9,1,1, -2.075, 10481.972, 198.769, 52574.215 21/03/12,07:47:21,00,09,1, 11.8,1,1, -2.078, 10481.966, 198.769, 52574.215 21/03/12,07:47:21,01,09,1, 11.8,1,1, -2.078, 10481.955, 198.768, 52574.250 21/03/12,07:47:21,02,09,1, 11.8,1,1, -2.078, 10481.945, 198.749, 52574.256 21/03/12,07:47:21,03,09,1, 11.8,1,1, -2.078, 10481.958, 198.792, 52574.234 21/03/12,07:47:21,04,09,1, 11.8,1,1, -2.078, 10481.940, 198.748, 52574.223 21/03/12,07:47:21,05,09,1, 11.8,1,1, -2.078, 10481.940, 198.762, 52574.247 21/03/12,07:47:21,06,09,1, 11.8,1,1, -2.078, 10481.970, 198.759, 52574.242 21/03/12,07:47:21,07,09,1, 11.8,1,1, -2.078, 10481.936, 198.759, 52574.131 21/03/12,07:47:21,08,09,1, 11.8,1,1, -2.078, 10481.931, 198.774, 52574.294 21/03/12,07:47:21,09,09,1, 11.8,1,1, -2.078, 10481.969, 198.747, 52574.293 21/03/12,07:47:21,10,09,1, 11.8,1,1, -2.078, 10481.972, 198.762, 52574.269 21/03/12,07:47:21,11,09,1, 11.8,1,1, -2.078, 10481.949, 198.767, 52574.235 21/03/12,07:47:21,12,09,1, 11.8,1,1, -2.078, 10481.930, 198.777, 52574.273 21/03/12,07:47:21,13,09,1, 11.8,1,1, -2.078, 10481.920, 198.771, 52574.269 21/03/12,07:47:21,14,09,1, 11.8,1,1, -2.078, 10481.946, 198.774, 52574.257 21/03/12,07:47:21,15,09,1, 11.8,1,1, -2.078, 10481.936, 198.787, 52574.275 21/03/12,07:47:21,16,09,1, 11.8,1,1, -2.078, 10481.943, 198.774, 52574.281 21/03/12,07:47:21,17,09,1, 11.8,1,1, -2.078, 10481.938, 198.774, 52574.260 21/03/12,07:47:21,18,09,1, 11.8,1,1, -2.078, 10481.903, 198.796, 52574.293 21/03/12,07:47:21,19,09,1, 11.8,1,1, -2.078, 10481.906, 198.794, 52574.252 21/03/12,07:47:22,00,10,1, 11.9,1,1, -2.078, 10481.899, 198.794, 52574.252 21/03/12,07:47:22,01,10,1, 11.9,1,1, -2.078, 10481.936, 198.794, 52574.299 21/03/12,07:47:22,02,10,1, 11.9,1,1, -2.078, 10481.917, 198.765, 52574.328 21/03/12,07:47:22,03,10,1, 11.9,1,1, -2.078, 10481.932, 198.804, 52574.316 21/03/12,07:47:22,04,10,1, 11.9,1,1, -2.078, 10481.927, 198.800, 52574.312 21/03/12,07:47:22,05,10,1, 11.9,1,1, -2.078, 10481.931, 198.820, 52574.313 21/03/12,07:47:22,06,10,1, 11.9,1,1, -2.078, 10481.940, 198.817, 52574.302 21/03/12,07:47:22,07,10,1, 11.9,1,1, -2.078, 10481.951, 198.823, 52574.302 21/03/12,07:47:22,08,10,1, 11.9,1,1, -2.078, 10481.917, 198.793, 52574.251 21/03/12,07:47:22,09,10,1, 11.9,1,1, -2.078, 10481.927, 198.801, 52574.250 21/03/12,07:47:22,10,10,1, 11.9,1,1, -2.078, 10481.915, 198.788, 52574.263 21/03/12,07:47:22,11,10,1, 11.9,1,1, -2.078, 10481.915, 198.800, 52574.253 21/03/12,07:47:22,12,10,1, 11.9,1,1, -2.078, 10481.911, 198.785, 52574.246 21/03/12,07:47:22,13,10,1, 11.9,1,1, -2.078, 10481.926, 198.793, 52574.280 21/03/12,07:47:22,14,10,1, 11.9,1,1, -2.078, 10481.927, 198.812, 52574.274 21/03/12,07:47:22,15,10,1, 11.9,1,1, -2.078, 10481.930, 198.804, 52574.255 21/03/12,07:47:22,16,10,1, 11.9,1,1, -2.078, 10481.926, 198.815, 52574.266 21/03/12,07:47:22,17,10,1, 11.9,1,1, -2.078, 10481.923, 198.806, 52574.277 21/03/12,07:47:22,18,10,1, 11.9,1,1, -2.078, 10481.920, 198.814, 52574.442 21/03/12,07:47:22,19,10,1, 11.9,1,1, -2.078, 10481.975, 198.836, 52574.343 21/03/12,07:47:23,00,10,1, 12.0,1,1, -2.075, 10481.974, 198.836, 52574.343 21/03/12,07:47:23,01,10,1, 12.0,1,1, -2.075, 10481.926, 198.812, 52574.310 21/03/12,07:47:23,02,10,1, 12.0,1,1, -2.075, 10481.907, 198.821, 52574.274 21/03/12,07:47:23,03,10,1, 12.0,1,1, -2.075, 10481.924, 198.833, 52574.277 21/03/12,07:47:23,04,10,1, 12.0,1,1, -2.075, 10481.937, 198.838, 52574.287 21/03/12,07:47:23,05,10,1, 12.0,1,1, -2.075, 10481.901, 198.828, 52574.304 21/03/12,07:47:23,06,10,1, 12.0,1,1, -2.075, 10481.902, 198.844, 52574.268 21/03/12,07:47:23,07,10,1, 12.0,1,1, -2.075, 10481.932, 198.821, 52574.297 21/03/12,07:47:23,08,10,1, 12.0,1,1, -2.075, 10481.913, 198.822, 52574.271 21/03/12,07:47:23,09,10,1, 12.0,1,1, -2.075, 10481.901, 198.814, 52574.286 21/03/12,07:47:23,10,10,1, 12.0,1,1, -2.075, 10481.897, 198.822, 52574.265 21/03/12,07:47:23,11,10,1, 12.0,1,1, -2.075, 10481.878, 198.830, 52574.283 21/03/12,07:47:23,12,10,1, 12.0,1,1, -2.075, 10481.914, 198.812, 52574.281 21/03/12,07:47:23,13,10,1, 12.0,1,1, -2.075, 10481.901, 198.850, 52574.318 21/03/12,07:47:23,14,10,1, 12.0,1,1, -2.075, 10481.905, 198.834, 52574.283 21/03/12,07:47:23,15,10,1, 12.0,1,1, -2.075, 10481.909, 198.808, 52574.307 21/03/12,07:47:23,16,10,1, 12.0,1,1, -2.075, 10481.881, 198.814, 52574.274 21/03/12,07:47:23,17,10,1, 12.0,1,1, -2.075, 10481.892, 198.846, 52574.242 21/03/12,07:47:23,18,10,1, 12.0,1,1, -2.075, 10481.884, 198.829, 52574.303 21/03/12,07:47:23,19,10,1, 12.0,1,1, -2.075, 10481.892, 198.857, 52574.285 21/03/12,07:47:24,00,10,1, 11.8,1,1, -2.077, 10481.890, 198.857, 52574.285 21/03/12,07:47:24,01,10,1, 11.8,1,1, -2.077, 10481.862, 198.830, 52574.281 21/03/12,07:47:24,02,10,1, 11.8,1,1, -2.077, 10481.875, 198.825, 52574.316 21/03/12,07:47:24,03,10,1, 11.8,1,1, -2.077, 10481.886, 198.836, 52574.287 21/03/12,07:47:24,04,10,1, 11.8,1,1, -2.077, 10481.873, 198.824, 52574.293 21/03/12,07:47:24,05,10,1, 11.8,1,1, -2.077, 10481.867, 198.826, 52574.286 21/03/12,07:47:24,06,10,1, 11.8,1,1, -2.077, 10481.871, 198.848, 52574.275 21/03/12,07:47:24,07,10,1, 11.8,1,1, -2.077, 10481.863, 198.813, 52574.254 21/03/12,07:47:24,08,10,1, 11.8,1,1, -2.077, 10481.879, 198.830, 52574.292 21/03/12,07:47:24,09,10,1, 11.8,1,1, -2.077, 10481.866, 198.816, 52574.270 21/03/12,07:47:24,10,10,1, 11.8,1,1, -2.077, 10481.868, 198.837, 52574.303 21/03/12,07:47:24,11,10,1, 11.8,1,1, -2.077, 10481.868, 198.830, 52574.278 21/03/12,07:47:24,12,10,1, 11.8,1,1, -2.077, 10481.871, 198.832, 52574.289 21/03/12,07:47:24,13,10,1, 11.8,1,1, -2.077, 10481.888, 198.817, 52574.259 21/03/12,07:47:24,14,10,1, 11.8,1,1, -2.077, 10481.859, 198.804, 52574.280 21/03/12,07:47:24,15,10,1, 11.8,1,1, -2.077, 10481.879, 198.819, 52574.274 21/03/12,07:47:24,16,10,1, 11.8,1,1, -2.077, 10481.861, 198.812, 52574.243 21/03/12,07:47:24,17,10,1, 11.8,1,1, -2.077, 10481.879, 198.798, 52574.275 21/03/12,07:47:24,18,10,1, 11.8,1,1, -2.077, 10481.882, 198.815, 52574.297 21/03/12,07:47:24,19,10,1, 11.8,1,1, -2.077, 10481.872, 198.810, 52574.262 21/03/12,07:47:25,00,10,1, 11.9,1,1, -2.073, 10481.865, 198.810, 52574.262 21/03/12,07:47:25,01,10,1, 11.9,1,1, -2.073, 10481.866, 198.805, 52574.257 21/03/12,07:47:25,02,10,1, 11.9,1,1, -2.073, 10481.862, 198.813, 52574.252 21/03/12,07:47:25,03,10,1, 11.9,1,1, -2.073, 10481.843, 198.811, 52574.264 21/03/12,07:47:25,04,10,1, 11.9,1,1, -2.073, 10481.853, 198.803, 52574.285 21/03/12,07:47:25,05,10,1, 11.9,1,1, -2.073, 10481.822, 198.804, 52574.452 21/03/12,07:47:25,06,10,1, 11.9,1,1, -2.073, 10481.822, 198.792, 52574.333 21/03/12,07:47:25,07,10,1, 11.9,1,1, -2.073, 10481.855, 198.801, 52574.317 21/03/12,07:47:25,08,10,1, 11.9,1,1, -2.073, 10481.843, 198.816, 52574.314 21/03/12,07:47:25,09,10,1, 11.9,1,1, -2.073, 10481.863, 198.807, 52574.329 21/03/12,07:47:25,10,10,1, 11.9,1,1, -2.073, 10481.850, 198.805, 52574.289 21/03/12,07:47:25,11,10,1, 11.9,1,1, -2.073, 10481.844, 198.804, 52574.332 21/03/12,07:47:25,12,10,1, 11.9,1,1, -2.073, 10481.858, 198.813, 52574.664 21/03/12,07:47:25,13,10,1, 11.9,1,1, -2.073, 10481.887, 198.795, 52574.237 21/03/12,07:47:25,14,10,1, 11.9,1,1, -2.073, 10481.833, 198.783, 52574.257 21/03/12,07:47:25,15,10,1, 11.9,1,1, -2.073, 10481.868, 198.779, 52574.285 21/03/12,07:47:25,16,10,1, 11.9,1,1, -2.073, 10481.846, 198.811, 52574.295 21/03/12,07:47:25,17,10,1, 11.9,1,1, -2.073, 10481.842, 198.792, 52574.303 21/03/12,07:47:25,18,10,1, 11.9,1,1, -2.073, 10481.826, 198.815, 52574.322 21/03/12,07:47:25,19,10,1, 11.9,1,1, -2.073, 10481.843, 198.791, 52574.199 21/03/12,07:47:26,00,10,1, 11.9,1,1, -2.073, 10481.840, 198.791, 52574.199 21/03/12,07:47:26,01,10,1, 11.9,1,1, -2.073, 10481.825, 198.773, 52574.331 21/03/12,07:47:26,02,10,1, 11.9,1,1, -2.073, 10481.811, 198.787, 52574.363 21/03/12,07:47:26,03,10,1, 11.9,1,1, -2.073, 10481.810, 198.788, 52574.360 21/03/12,07:47:26,04,10,1, 11.9,1,1, -2.073, 10481.816, 198.794, 52574.371 21/03/12,07:47:26,05,10,1, 11.9,1,1, -2.073, 10481.803, 198.796, 52574.377 21/03/12,07:47:26,06,10,1, 11.9,1,1, -2.073, 10481.796, 198.792, 52574.335 21/03/12,07:47:26,07,10,1, 11.9,1,1, -2.073, 10481.799, 198.799, 52574.385 21/03/12,07:47:26,08,10,1, 11.9,1,1, -2.073, 10481.815, 198.811, 52574.329 21/03/12,07:47:26,09,10,1, 11.9,1,1, -2.073, 10481.816, 198.809, 52574.342 21/03/12,07:47:26,10,10,1, 11.9,1,1, -2.073, 10481.820, 198.810, 52574.317 21/03/12,07:47:26,11,10,1, 11.9,1,1, -2.073, 10481.807, 198.793, 52574.382 21/03/12,07:47:26,12,10,1, 11.9,1,1, -2.073, 10481.793, 198.801, 52574.311 21/03/12,07:47:26,13,10,1, 11.9,1,1, -2.073, 10481.810, 198.817, 52574.342 21/03/12,07:47:26,14,10,1, 11.9,1,1, -2.073, 10481.814, 198.817, 52574.337 21/03/12,07:47:26,15,10,1, 11.9,1,1, -2.073, 10481.798, 198.799, 52574.325 21/03/12,07:47:26,16,10,1, 11.9,1,1, -2.073, 10481.804, 198.819, 52574.288 21/03/12,07:47:26,17,10,1, 11.9,1,1, -2.073, 10481.838, 198.812, 52574.254 21/03/12,07:47:26,18,10,1, 11.9,1,1, -2.073, 10481.811, 198.842, 52574.420 21/03/12,07:47:26,19,10,1, 11.9,1,1, -2.073, 10481.841, 198.827, 52574.405 21/03/12,07:47:27,00,10,1, 11.9,1,1, -2.075, 10481.840, 198.827, 52574.405 21/03/12,07:47:27,01,10,1, 11.9,1,1, -2.075, 10481.823, 198.813, 52574.486 21/03/12,07:47:27,02,10,1, 11.9,1,1, -2.075, 10481.791, 198.827, 52574.438 21/03/12,07:47:27,03,10,1, 11.9,1,1, -2.075, 10481.830, 198.838, 52574.439 21/03/12,07:47:27,04,10,1, 11.9,1,1, -2.075, 10481.804, 198.824, 52574.378 21/03/12,07:47:27,05,10,1, 11.9,1,1, -2.075, 10481.792, 198.824, 52574.370 21/03/12,07:47:27,06,10,1, 11.9,1,1, -2.075, 10481.817, 198.822, 52574.423 21/03/12,07:47:27,07,10,1, 11.9,1,1, -2.075, 10481.830, 198.816, 52574.377 21/03/12,07:47:27,08,10,1, 11.9,1,1, -2.075, 10481.809, 198.848, 52574.359 21/03/12,07:47:27,09,10,1, 11.9,1,1, -2.075, 10481.802, 198.825, 52574.379 21/03/12,07:47:27,10,10,1, 11.9,1,1, -2.075, 10481.813, 198.838, 52574.411 21/03/12,07:47:27,11,10,1, 11.9,1,1, -2.075, 10481.794, 198.820, 52574.357 21/03/12,07:47:27,12,10,1, 11.9,1,1, -2.075, 10481.801, 198.835, 52574.371 21/03/12,07:47:27,13,10,1, 11.9,1,1, -2.075, 10481.820, 198.849, 52574.347 21/03/12,07:47:27,14,10,1, 11.9,1,1, -2.075, 10481.794, 198.845, 52574.381 21/03/12,07:47:27,15,10,1, 11.9,1,1, -2.075, 10481.818, 198.854, 52574.403 21/03/12,07:47:27,16,10,1, 11.9,1,1, -2.075, 10481.809, 198.836, 52574.398 21/03/12,07:47:27,17,10,1, 11.9,1,1, -2.075, 10481.826, 198.846, 52574.376 21/03/12,07:47:27,18,10,1, 11.9,1,1, -2.075, 10481.828, 198.858, 52574.394 21/03/12,07:47:27,19,10,1, 11.9,1,1, -2.075, 10481.825, 198.862, 52574.410 21/03/12,07:47:28,00,10,1, 11.9,1,1, -2.075, 10481.824, 198.862, 52574.410 21/03/12,07:47:28,01,10,1, 11.9,1,1, -2.075, 10481.825, 198.819, 52574.370 21/03/12,07:47:28,02,10,1, 11.9,1,1, -2.075, 10481.807, 198.841, 52574.449 21/03/12,07:47:28,03,10,1, 11.9,1,1, -2.075, 10481.783, 198.857, 52574.430 21/03/12,07:47:28,04,10,1, 11.9,1,1, -2.075, 10481.806, 198.820, 52574.381 21/03/12,07:47:28,05,10,1, 11.9,1,1, -2.075, 10481.819, 198.849, 52574.396 21/03/12,07:47:28,06,10,1, 11.9,1,1, -2.075, 10481.804, 198.822, 52574.389 21/03/12,07:47:28,07,10,1, 11.9,1,1, -2.075, 10481.804, 198.833, 52574.373 21/03/12,07:47:28,08,10,1, 11.9,1,1, -2.075, 10481.802, 198.844, 52574.373 21/03/12,07:47:28,09,10,1, 11.9,1,1, -2.075, 10481.815, 198.855, 52574.391 21/03/12,07:47:28,10,10,1, 11.9,1,1, -2.075, 10481.801, 198.826, 52574.386 21/03/12,07:47:28,11,10,1, 11.9,1,1, -2.075, 10481.813, 198.844, 52574.404 21/03/12,07:47:28,12,10,1, 11.9,1,1, -2.075, 10481.813, 198.834, 52574.385 21/03/12,07:47:28,13,10,1, 11.9,1,1, -2.075, 10481.789, 198.841, 52574.397 21/03/12,07:47:28,14,10,1, 11.9,1,1, -2.075, 10481.806, 198.826, 52574.403 21/03/12,07:47:28,15,10,1, 11.9,1,1, -2.075, 10481.792, 198.833, 52574.391 21/03/12,07:47:28,16,10,1, 11.9,1,1, -2.075, 10481.771, 198.813, 52574.366 21/03/12,07:47:28,17,10,1, 11.9,1,1, -2.075, 10481.787, 198.847, 52574.398 21/03/12,07:47:28,18,10,1, 11.9,1,1, -2.075, 10481.807, 198.833, 52574.428 21/03/12,07:47:28,19,10,1, 11.9,1,1, -2.075, 10481.819, 198.852, 52574.375 21/03/12,07:47:29,00,09,1, 11.9,1,1, -2.073, 10481.815, 198.852, 52574.375 21/03/12,07:47:29,01,09,1, 11.9,1,1, -2.073, 10481.790, 198.814, 52574.423 21/03/12,07:47:29,02,09,1, 11.9,1,1, -2.073, 10481.778, 198.824, 52574.361 21/03/12,07:47:29,03,09,1, 11.9,1,1, -2.073, 10481.778, 198.833, 52574.406 21/03/12,07:47:29,04,09,1, 11.9,1,1, -2.073, 10481.750, 198.806, 52574.403 21/03/12,07:47:29,05,09,1, 11.9,1,1, -2.073, 10481.749, 198.805, 52574.374 21/03/12,07:47:29,06,09,1, 11.9,1,1, -2.073, 10481.730, 198.800, 52574.387 21/03/12,07:47:29,07,09,1, 11.9,1,1, -2.073, 10481.754, 198.794, 52574.393 21/03/12,07:47:29,08,09,1, 11.9,1,1, -2.073, 10481.732, 198.780, 52574.376 21/03/12,07:47:29,09,09,1, 11.9,1,1, -2.073, 10481.712, 198.816, 52574.406 21/03/12,07:47:29,10,09,1, 11.9,1,1, -2.073, 10481.742, 198.778, 52574.414 21/03/12,07:47:29,11,09,1, 11.9,1,1, -2.073, 10481.713, 198.765, 52574.408 21/03/12,07:47:29,12,09,1, 11.9,1,1, -2.073, 10481.725, 198.785, 52574.410 21/03/12,07:47:29,13,09,1, 11.9,1,1, -2.073, 10481.742, 198.759, 52574.420 21/03/12,07:47:29,14,09,1, 11.9,1,1, -2.073, 10481.715, 198.770, 52574.422 21/03/12,07:47:29,15,09,1, 11.9,1,1, -2.073, 10481.713, 198.749, 52574.408 21/03/12,07:47:29,16,09,1, 11.9,1,1, -2.073, 10481.710, 198.779, 52574.406 21/03/12,07:47:29,17,09,1, 11.9,1,1, -2.073, 10481.702, 198.767, 52574.443 21/03/12,07:47:29,18,09,1, 11.9,1,1, -2.073, 10481.712, 198.784, 52574.398 21/03/12,07:47:29,19,09,1, 11.9,1,1, -2.073, 10481.702, 198.752, 52574.409 21/03/12,07:47:30,00,11,1, 11.8,1,1, -2.076, 10481.699, 198.752, 52574.409 21/03/12,07:47:30,01,11,1, 11.8,1,1, -2.076, 10481.712, 198.787, 52574.388 21/03/12,07:47:30,02,11,1, 11.8,1,1, -2.076, 10481.684, 198.723, 52574.380 21/03/12,07:47:30,03,11,1, 11.8,1,1, -2.076, 10481.702, 198.756, 52574.373 21/03/12,07:47:30,04,11,1, 11.8,1,1, -2.076, 10481.666, 198.747, 52574.416 21/03/12,07:47:30,05,11,1, 11.8,1,1, -2.076, 10481.665, 198.726, 52574.381 21/03/12,07:47:30,06,11,1, 11.8,1,1, -2.076, 10481.668, 198.720, 52574.378 21/03/12,07:47:30,07,11,1, 11.8,1,1, -2.076, 10481.661, 198.719, 52574.399 21/03/12,07:47:30,08,11,1, 11.8,1,1, -2.076, 10481.652, 198.726, 52574.352 21/03/12,07:47:30,09,11,1, 11.8,1,1, -2.076, 10481.634, 198.712, 52574.261 21/03/12,07:47:30,10,11,1, 11.8,1,1, -2.076, 10481.694, 198.750, 52574.371 21/03/12,07:47:30,11,11,1, 11.8,1,1, -2.076, 10481.647, 198.719, 52574.414 21/03/12,07:47:30,12,11,1, 11.8,1,1, -2.076, 10481.670, 198.730, 52574.288 21/03/12,07:47:30,13,11,1, 11.8,1,1, -2.076, 10481.673, 198.714, 52574.315 21/03/12,07:47:30,14,11,1, 11.8,1,1, -2.076, 10481.661, 198.712, 52574.369 21/03/12,07:47:30,15,11,1, 11.8,1,1, -2.076, 10481.641, 198.735, 52574.376 21/03/12,07:47:30,16,11,1, 11.8,1,1, -2.076, 10481.621, 198.729, 52574.355 21/03/12,07:47:30,17,11,1, 11.8,1,1, -2.076, 10481.637, 198.716, 52574.342 21/03/12,07:47:30,18,11,1, 11.8,1,1, -2.076, 10481.619, 198.707, 52574.340 21/03/12,07:47:30,19,11,1, 11.8,1,1, -2.076, 10481.602, 198.718, 52574.364 21/03/12,07:47:31,00,11,1, 11.8,1,1, -2.074, 10481.598, 198.718, 52574.364 21/03/12,07:47:31,01,11,1, 11.8,1,1, -2.074, 10481.600, 198.694, 52574.352 21/03/12,07:47:31,02,11,1, 11.8,1,1, -2.074, 10481.596, 198.691, 52574.338 21/03/12,07:47:31,03,11,1, 11.8,1,1, -2.074, 10481.606, 198.702, 52574.341 21/03/12,07:47:31,04,11,1, 11.8,1,1, -2.074, 10481.614, 198.709, 52574.354 21/03/12,07:47:31,05,11,1, 11.8,1,1, -2.074, 10481.595, 198.696, 52574.327 21/03/12,07:47:31,06,11,1, 11.8,1,1, -2.074, 10481.602, 198.711, 52574.352 21/03/12,07:47:31,07,11,1, 11.8,1,1, -2.074, 10481.598, 198.698, 52574.372 21/03/12,07:47:31,08,11,1, 11.8,1,1, -2.074, 10481.560, 198.701, 52574.361 21/03/12,07:47:31,09,11,1, 11.8,1,1, -2.074, 10481.570, 198.702, 52574.352 21/03/12,07:47:31,10,11,1, 11.8,1,1, -2.074, 10481.592, 198.697, 52574.342 21/03/12,07:47:31,11,11,1, 11.8,1,1, -2.074, 10481.581, 198.709, 52574.375 21/03/12,07:47:31,12,11,1, 11.8,1,1, -2.074, 10481.597, 198.702, 52574.357 21/03/12,07:47:31,13,11,1, 11.8,1,1, -2.074, 10481.580, 198.691, 52574.362 21/03/12,07:47:31,14,11,1, 11.8,1,1, -2.074, 10481.564, 198.701, 52574.348 21/03/12,07:47:31,15,11,1, 11.8,1,1, -2.074, 10481.591, 198.716, 52574.388 21/03/12,07:47:31,16,11,1, 11.8,1,1, -2.074, 10481.584, 198.714, 52574.384 21/03/12,07:47:31,17,11,1, 11.8,1,1, -2.074, 10481.556, 198.713, 52574.379 21/03/12,07:47:31,18,11,1, 11.8,1,1, -2.074, 10481.588, 198.718, 52574.390 21/03/12,07:47:31,19,11,1, 11.8,1,1, -2.074, 10481.574, 198.716, 52574.372 21/03/12,07:47:32,00,10,1, 11.9,1,1, -2.075, 10481.573, 198.716, 52574.372 21/03/12,07:47:32,01,10,1, 11.9,1,1, -2.075, 10481.562, 198.699, 52574.366 21/03/12,07:47:32,02,10,1, 11.9,1,1, -2.075, 10481.570, 198.718, 52574.353 21/03/12,07:47:32,03,10,1, 11.9,1,1, -2.075, 10481.555, 198.713, 52574.366 21/03/12,07:47:32,04,10,1, 11.9,1,1, -2.075, 10481.565, 198.715, 52574.373 21/03/12,07:47:32,05,10,1, 11.9,1,1, -2.075, 10481.548, 198.736, 52574.398 21/03/12,07:47:32,06,10,1, 11.9,1,1, -2.075, 10481.538, 198.716, 52574.400 21/03/12,07:47:32,07,10,1, 11.9,1,1, -2.075, 10481.533, 198.728, 52574.379 21/03/12,07:47:32,08,10,1, 11.9,1,1, -2.075, 10481.547, 198.737, 52574.392 21/03/12,07:47:32,09,10,1, 11.9,1,1, -2.075, 10481.548, 198.733, 52574.404 21/03/12,07:47:32,10,10,1, 11.9,1,1, -2.075, 10481.542, 198.739, 52574.374 21/03/12,07:47:32,11,10,1, 11.9,1,1, -2.075, 10481.534, 198.725, 52574.354 21/03/12,07:47:32,12,10,1, 11.9,1,1, -2.075, 10481.568, 198.746, 52574.302 21/03/12,07:47:32,13,10,1, 11.9,1,1, -2.075, 10481.538, 198.748, 52574.325 21/03/12,07:47:32,14,10,1, 11.9,1,1, -2.075, 10481.567, 198.749, 52574.264 21/03/12,07:47:32,15,10,1, 11.9,1,1, -2.075, 10481.548, 198.743, 52574.336 21/03/12,07:47:32,16,10,1, 11.9,1,1, -2.075, 10481.531, 198.758, 52574.286 21/03/12,07:47:32,17,10,1, 11.9,1,1, -2.075, 10481.545, 198.756, 52574.355 21/03/12,07:47:32,18,10,1, 11.9,1,1, -2.075, 10481.565, 198.770, 52574.350 21/03/12,07:47:32,19,10,1, 11.9,1,1, -2.075, 10481.558, 198.773, 52574.397 21/03/12,07:47:33,00,10,1, 11.9,1,1, -2.074, 10481.557, 198.773, 52574.397 21/03/12,07:47:33,01,10,1, 11.9,1,1, -2.074, 10481.521, 198.785, 52574.387 21/03/12,07:47:33,02,10,1, 11.9,1,1, -2.074, 10481.535, 198.798, 52574.397 21/03/12,07:47:33,03,10,1, 11.9,1,1, -2.074, 10481.549, 198.801, 52574.409 21/03/12,07:47:33,04,10,1, 11.9,1,1, -2.074, 10481.521, 198.807, 52574.399 21/03/12,07:47:33,05,10,1, 11.9,1,1, -2.074, 10481.544, 198.828, 52574.390 21/03/12,07:47:33,06,10,1, 11.9,1,1, -2.074, 10481.572, 198.813, 52574.383 21/03/12,07:47:33,07,10,1, 11.9,1,1, -2.074, 10481.562, 198.842, 52574.373 21/03/12,07:47:33,08,10,1, 11.9,1,1, -2.074, 10481.547, 198.865, 52574.381 21/03/12,07:47:33,09,10,1, 11.9,1,1, -2.074, 10481.556, 198.864, 52574.339 21/03/12,07:47:33,10,10,1, 11.9,1,1, -2.074, 10481.544, 198.866, 52574.361 21/03/12,07:47:33,11,10,1, 11.9,1,1, -2.074, 10481.537, 198.843, 52574.368 21/03/12,07:47:33,12,10,1, 11.9,1,1, -2.074, 10481.535, 198.884, 52574.421 21/03/12,07:47:33,13,10,1, 11.9,1,1, -2.074, 10481.551, 198.877, 52574.362 21/03/12,07:47:33,14,10,1, 11.9,1,1, -2.074, 10481.515, 198.866, 52574.392 21/03/12,07:47:33,15,10,1, 11.9,1,1, -2.074, 10481.549, 198.866, 52574.375 21/03/12,07:47:33,16,10,1, 11.9,1,1, -2.074, 10481.520, 198.898, 52574.399 21/03/12,07:47:33,17,10,1, 11.9,1,1, -2.074, 10481.530, 198.912, 52574.379 21/03/12,07:47:33,18,10,1, 11.9,1,1, -2.074, 10481.550, 198.913, 52574.404 21/03/12,07:47:33,19,10,1, 11.9,1,1, -2.074, 10481.557, 198.914, 52574.414 21/03/12,07:47:34,00,10,1, 11.8,1,1, -2.075, 10481.557, 198.914, 52574.414 21/03/12,07:47:34,01,10,1, 11.8,1,1, -2.075, 10481.519, 198.916, 52574.416 21/03/12,07:47:34,02,10,1, 11.8,1,1, -2.075, 10481.552, 198.914, 52574.405 21/03/12,07:47:34,03,10,1, 11.8,1,1, -2.075, 10481.538, 198.920, 52574.408 21/03/12,07:47:34,04,10,1, 11.8,1,1, -2.075, 10481.563, 198.940, 52574.433 21/03/12,07:47:34,05,10,1, 11.8,1,1, -2.075, 10481.529, 198.945, 52574.429 21/03/12,07:47:34,06,10,1, 11.8,1,1, -2.075, 10481.517, 198.914, 52574.399 21/03/12,07:47:34,07,10,1, 11.8,1,1, -2.075, 10481.543, 198.937, 52574.505 21/03/12,07:47:34,08,10,1, 11.8,1,1, -2.075, 10481.510, 198.933, 52574.402 21/03/12,07:47:34,09,10,1, 11.8,1,1, -2.075, 10481.518, 198.932, 52574.523 21/03/12,07:47:34,10,10,1, 11.8,1,1, -2.075, 10481.501, 198.937, 52574.437 21/03/12,07:47:34,11,10,1, 11.8,1,1, -2.075, 10481.496, 198.924, 52574.412 21/03/12,07:47:34,12,10,1, 11.8,1,1, -2.075, 10481.481, 198.914, 52574.373 21/03/12,07:47:34,13,10,1, 11.8,1,1, -2.075, 10481.521, 198.953, 52574.414 21/03/12,07:47:34,14,10,1, 11.8,1,1, -2.075, 10481.487, 198.945, 52574.405 21/03/12,07:47:34,15,10,1, 11.8,1,1, -2.075, 10481.500, 198.920, 52574.390 21/03/12,07:47:34,16,10,1, 11.8,1,1, -2.075, 10481.485, 198.919, 52574.358 21/03/12,07:47:34,17,10,1, 11.8,1,1, -2.075, 10481.476, 198.932, 52574.383 21/03/12,07:47:34,18,10,1, 11.8,1,1, -2.075, 10481.474, 198.925, 52574.406 21/03/12,07:47:34,19,10,1, 11.8,1,1, -2.075, 10481.459, 198.928, 52574.379 21/03/12,07:47:35,00,11,1, 11.9,1,1, -2.074, 10481.457, 198.928, 52574.379 21/03/12,07:47:35,01,11,1, 11.9,1,1, -2.074, 10481.449, 198.926, 52574.382 21/03/12,07:47:35,02,11,1, 11.9,1,1, -2.074, 10481.435, 198.923, 52574.361 21/03/12,07:47:35,03,11,1, 11.9,1,1, -2.074, 10481.446, 198.947, 52574.421 21/03/12,07:47:35,04,11,1, 11.9,1,1, -2.074, 10481.448, 198.929, 52574.415 21/03/12,07:47:35,05,11,1, 11.9,1,1, -2.074, 10481.449, 198.916, 52574.493 21/03/12,07:47:35,06,11,1, 11.9,1,1, -2.074, 10481.431, 198.918, 52574.350 21/03/12,07:47:35,07,11,1, 11.9,1,1, -2.074, 10481.413, 198.948, 52574.401 21/03/12,07:47:35,08,11,1, 11.9,1,1, -2.074, 10481.413, 198.921, 52574.421 21/03/12,07:47:35,09,11,1, 11.9,1,1, -2.074, 10481.414, 198.960, 52574.413 21/03/12,07:47:35,10,11,1, 11.9,1,1, -2.074, 10481.401, 198.901, 52574.380 21/03/12,07:47:35,11,11,1, 11.9,1,1, -2.074, 10481.382, 198.919, 52574.422 21/03/12,07:47:35,12,11,1, 11.9,1,1, -2.074, 10481.395, 198.952, 52574.427 21/03/12,07:47:35,13,11,1, 11.9,1,1, -2.074, 10481.361, 198.912, 52574.192 21/03/12,07:47:35,14,11,1, 11.9,1,1, -2.074, 10481.343, 198.917, 52574.522 21/03/12,07:47:35,15,11,1, 11.9,1,1, -2.074, 10481.384, 198.923, 52574.448 21/03/12,07:47:35,16,11,1, 11.9,1,1, -2.074, 10481.334, 198.926, 52574.424 21/03/12,07:47:35,17,11,1, 11.9,1,1, -2.074, 10481.333, 198.905, 52574.384 21/03/12,07:47:35,18,11,1, 11.9,1,1, -2.074, 10481.322, 198.899, 52574.430 21/03/12,07:47:35,19,11,1, 11.9,1,1, -2.074, 10481.315, 198.900, 52574.422 21/03/12,07:47:36,00,09,1, 11.9,1,1, -2.075, 10481.315, 198.900, 52574.422 21/03/12,07:47:36,01,09,1, 11.9,1,1, -2.075, 10481.317, 198.915, 52574.392 21/03/12,07:47:36,02,09,1, 11.9,1,1, -2.075, 10481.301, 198.885, 52574.437 21/03/12,07:47:36,03,09,1, 11.9,1,1, -2.075, 10481.288, 198.874, 52574.410 21/03/12,07:47:36,04,09,1, 11.9,1,1, -2.075, 10481.273, 198.880, 52574.423 21/03/12,07:47:36,05,09,1, 11.9,1,1, -2.075, 10481.270, 198.892, 52574.421 21/03/12,07:47:36,06,09,1, 11.9,1,1, -2.075, 10481.256, 198.858, 52574.380 21/03/12,07:47:36,07,09,1, 11.9,1,1, -2.075, 10481.246, 198.869, 52574.397 21/03/12,07:47:36,08,09,1, 11.9,1,1, -2.075, 10481.261, 198.864, 52574.414 21/03/12,07:47:36,09,09,1, 11.9,1,1, -2.075, 10481.227, 198.845, 52574.389 21/03/12,07:47:36,10,09,1, 11.9,1,1, -2.075, 10481.212, 198.851, 52574.408 21/03/12,07:47:36,11,09,1, 11.9,1,1, -2.075, 10481.188, 198.870, 52574.387 21/03/12,07:47:36,12,09,1, 11.9,1,1, -2.075, 10481.180, 198.861, 52574.366 21/03/12,07:47:36,13,09,1, 11.9,1,1, -2.075, 10481.163, 198.836, 52574.365 21/03/12,07:47:36,14,09,1, 11.9,1,1, -2.075, 10481.148, 198.827, 52574.389 21/03/12,07:47:36,15,09,1, 11.9,1,1, -2.075, 10481.144, 198.841, 52574.453 21/03/12,07:47:36,16,09,1, 11.9,1,1, -2.075, 10481.140, 198.824, 52574.402 21/03/12,07:47:36,17,09,1, 11.9,1,1, -2.075, 10481.112, 198.807, 52574.381 21/03/12,07:47:36,18,09,1, 11.9,1,1, -2.075, 10481.121, 198.830, 52574.224 21/03/12,07:47:36,19,09,1, 11.9,1,1, -2.075, 10481.069, 198.802, 52574.419 21/03/12,07:47:37,00,11,1, 11.8,1,1, -2.074, 10481.064, 198.802, 52574.419 21/03/12,07:47:37,01,11,1, 11.8,1,1, -2.074, 10481.067, 198.796, 52574.399 21/03/12,07:47:37,02,11,1, 11.8,1,1, -2.074, 10481.049, 198.775, 52574.383 21/03/12,07:47:37,03,11,1, 11.8,1,1, -2.074, 10481.083, 198.797, 52574.389 21/03/12,07:47:37,04,11,1, 11.8,1,1, -2.074, 10481.064, 198.775, 52574.393 21/03/12,07:47:37,05,11,1, 11.8,1,1, -2.074, 10481.056, 198.750, 52574.404 21/03/12,07:47:37,06,11,1, 11.8,1,1, -2.074, 10481.041, 198.773, 52574.403 21/03/12,07:47:37,07,11,1, 11.8,1,1, -2.074, 10481.017, 198.744, 52574.329 21/03/12,07:47:37,08,11,1, 11.8,1,1, -2.074, 10481.066, 198.741, 52574.356 21/03/12,07:47:37,09,11,1, 11.8,1,1, -2.074, 10481.040, 198.745, 52574.360 21/03/12,07:47:37,10,11,1, 11.8,1,1, -2.074, 10481.020, 198.747, 52574.346 21/03/12,07:47:37,11,11,1, 11.8,1,1, -2.074, 10480.993, 198.738, 52574.351 21/03/12,07:47:37,12,11,1, 11.8,1,1, -2.074, 10481.030, 198.716, 52574.365 21/03/12,07:47:37,13,11,1, 11.8,1,1, -2.074, 10481.016, 198.717, 52574.380 21/03/12,07:47:37,14,11,1, 11.8,1,1, -2.074, 10481.008, 198.748, 52574.394 21/03/12,07:47:37,15,11,1, 11.8,1,1, -2.074, 10480.995, 198.727, 52574.415 21/03/12,07:47:37,16,11,1, 11.8,1,1, -2.074, 10481.001, 198.700, 52574.363 21/03/12,07:47:37,17,11,1, 11.8,1,1, -2.074, 10480.994, 198.696, 52574.365 21/03/12,07:47:37,18,11,1, 11.8,1,1, -2.074, 10480.950, 198.736, 52574.531 21/03/12,07:47:37,19,11,1, 11.8,1,1, -2.074, 10480.948, 198.696, 52574.383 21/03/12,07:47:38,00,11,1, 11.8,1,1, -2.075, 10480.947, 198.696, 52574.383 21/03/12,07:47:38,01,11,1, 11.8,1,1, -2.075, 10480.957, 198.682, 52574.409 21/03/12,07:47:38,02,11,1, 11.8,1,1, -2.075, 10480.955, 198.675, 52574.325 21/03/12,07:47:38,03,11,1, 11.8,1,1, -2.075, 10480.907, 198.668, 52574.584 21/03/12,07:47:38,04,11,1, 11.8,1,1, -2.075, 10480.930, 198.659, 52574.427 21/03/12,07:47:38,05,11,1, 11.8,1,1, -2.075, 10480.933, 198.660, 52574.401 21/03/12,07:47:38,06,11,1, 11.8,1,1, -2.075, 10480.916, 198.637, 52574.410 21/03/12,07:47:38,07,11,1, 11.8,1,1, -2.075, 10480.929, 198.652, 52574.345 21/03/12,07:47:38,08,11,1, 11.8,1,1, -2.075, 10480.917, 198.643, 52574.378 21/03/12,07:47:38,09,11,1, 11.8,1,1, -2.075, 10480.928, 198.616, 52574.387 21/03/12,07:47:38,10,11,1, 11.8,1,1, -2.075, 10480.931, 198.639, 52574.383 21/03/12,07:47:38,11,11,1, 11.8,1,1, -2.075, 10480.903, 198.644, 52574.398 21/03/12,07:47:38,12,11,1, 11.8,1,1, -2.075, 10480.898, 198.642, 52574.347 21/03/12,07:47:38,13,11,1, 11.8,1,1, -2.075, 10480.911, 198.633, 52574.370 21/03/12,07:47:38,14,11,1, 11.8,1,1, -2.075, 10480.891, 198.664, 52574.636 21/03/12,07:47:38,15,11,1, 11.8,1,1, -2.075, 10480.930, 198.632, 52574.386 21/03/12,07:47:38,16,11,1, 11.8,1,1, -2.075, 10480.915, 198.642, 52574.310 21/03/12,07:47:38,17,11,1, 11.8,1,1, -2.075, 10480.907, 198.644, 52574.341 21/03/12,07:47:38,18,11,1, 11.8,1,1, -2.075, 10480.877, 198.656, 52574.330 21/03/12,07:47:38,19,11,1, 11.8,1,1, -2.075, 10480.874, 198.652, 52574.341 21/03/12,07:47:39,00,11,1, 11.9,1,1, -2.075, 10480.872, 198.652, 52574.341 21/03/12,07:47:39,01,11,1, 11.9,1,1, -2.075, 10480.843, 198.647, 52574.328 21/03/12,07:47:39,02,11,1, 11.9,1,1, -2.075, 10480.858, 198.640, 52574.373 21/03/12,07:47:39,03,11,1, 11.9,1,1, -2.075, 10480.843, 198.670, 52574.350 21/03/12,07:47:39,04,11,1, 11.9,1,1, -2.075, 10480.863, 198.656, 52574.328 21/03/12,07:47:39,05,11,1, 11.9,1,1, -2.075, 10480.840, 198.641, 52574.355 21/03/12,07:47:39,06,11,1, 11.9,1,1, -2.075, 10480.829, 198.650, 52574.351 21/03/12,07:47:39,07,11,1, 11.9,1,1, -2.075, 10480.826, 198.632, 52574.328 21/03/12,07:47:39,08,11,1, 11.9,1,1, -2.075, 10480.804, 198.632, 52574.325 21/03/12,07:47:39,09,11,1, 11.9,1,1, -2.075, 10480.799, 198.657, 52574.374 21/03/12,07:47:39,10,11,1, 11.9,1,1, -2.075, 10480.772, 198.641, 52574.374 21/03/12,07:47:39,11,11,1, 11.9,1,1, -2.075, 10480.767, 198.644, 52574.359 21/03/12,07:47:39,12,11,1, 11.9,1,1, -2.075, 10480.776, 198.620, 52574.343 21/03/12,07:47:39,13,11,1, 11.9,1,1, -2.075, 10480.769, 198.643, 52574.347 21/03/12,07:47:39,14,11,1, 11.9,1,1, -2.075, 10480.761, 198.631, 52574.368 21/03/12,07:47:39,15,11,1, 11.9,1,1, -2.075, 10480.746, 198.630, 52574.366 21/03/12,07:47:39,16,11,1, 11.9,1,1, -2.075, 10480.734, 198.641, 52574.371 21/03/12,07:47:39,17,11,1, 11.9,1,1, -2.075, 10480.746, 198.644, 52574.352 21/03/12,07:47:39,18,11,1, 11.9,1,1, -2.075, 10480.728, 198.636, 52574.379 21/03/12,07:47:39,19,11,1, 11.9,1,1, -2.075, 10480.728, 198.616, 52574.390 21/03/12,07:47:40,00,11,1, 11.9,1,1, -2.070, 10480.722, 198.616, 52574.390 21/03/12,07:47:40,01,11,1, 11.9,1,1, -2.070, 10480.717, 198.608, 52574.399 21/03/12,07:47:40,02,11,1, 11.9,1,1, -2.070, 10480.718, 198.623, 52574.444 21/03/12,07:47:40,03,11,1, 11.9,1,1, -2.070, 10480.688, 198.623, 52574.388 21/03/12,07:47:40,04,11,1, 11.9,1,1, -2.070, 10480.706, 198.617, 52574.386 21/03/12,07:47:40,05,11,1, 11.9,1,1, -2.070, 10480.699, 198.623, 52574.399 21/03/12,07:47:40,06,11,1, 11.9,1,1, -2.070, 10480.684, 198.634, 52574.438 21/03/12,07:47:40,07,11,1, 11.9,1,1, -2.070, 10480.686, 198.599, 52574.415 21/03/12,07:47:40,08,11,1, 11.9,1,1, -2.070, 10480.687, 198.626, 52574.415 21/03/12,07:47:40,09,11,1, 11.9,1,1, -2.070, 10480.678, 198.628, 52574.399 21/03/12,07:47:40,10,11,1, 11.9,1,1, -2.070, 10480.666, 198.623, 52574.381 21/03/12,07:47:40,11,11,1, 11.9,1,1, -2.070, 10480.687, 198.623, 52574.412 21/03/12,07:47:40,12,11,1, 11.9,1,1, -2.070, 10480.670, 198.605, 52574.369 21/03/12,07:47:40,13,11,1, 11.9,1,1, -2.070, 10480.671, 198.603, 52574.350 21/03/12,07:47:40,14,11,1, 11.9,1,1, -2.070, 10480.649, 198.605, 52574.425 21/03/12,07:47:40,15,11,1, 11.9,1,1, -2.070, 10480.628, 198.603, 52574.407 21/03/12,07:47:40,16,11,1, 11.9,1,1, -2.070, 10480.635, 198.611, 52574.425 21/03/12,07:47:40,17,11,1, 11.9,1,1, -2.070, 10480.638, 198.600, 52574.425 21/03/12,07:47:40,18,11,1, 11.9,1,1, -2.070, 10480.641, 198.606, 52574.421 21/03/12,07:47:40,19,11,1, 11.9,1,1, -2.070, 10480.616, 198.607, 52574.398 21/03/12,07:47:41,00,09,1, 11.9,1,1, -2.070, 10480.614, 198.607, 52574.398 21/03/12,07:47:41,01,09,1, 11.9,1,1, -2.070, 10480.619, 198.612, 52574.396 21/03/12,07:47:41,02,09,1, 11.9,1,1, -2.070, 10480.598, 198.599, 52574.392 21/03/12,07:47:41,03,09,1, 11.9,1,1, -2.070, 10480.596, 198.605, 52574.513 21/03/12,07:47:41,04,09,1, 11.9,1,1, -2.070, 10480.597, 198.585, 52574.335 21/03/12,07:47:41,05,09,1, 11.9,1,1, -2.070, 10480.604, 198.596, 52574.371 21/03/12,07:47:41,06,09,1, 11.9,1,1, -2.070, 10480.619, 198.571, 52574.304 21/03/12,07:47:41,07,09,1, 11.9,1,1, -2.070, 10480.623, 198.553, 52574.393 21/03/12,07:47:41,08,09,1, 11.9,1,1, -2.070, 10480.628, 198.572, 52574.447 21/03/12,07:47:41,09,09,1, 11.9,1,1, -2.070, 10480.596, 198.567, 52574.417 21/03/12,07:47:41,10,09,1, 11.9,1,1, -2.070, 10480.589, 198.558, 52574.387 21/03/12,07:47:41,11,09,1, 11.9,1,1, -2.070, 10480.580, 198.564, 52574.412 21/03/12,07:47:41,12,09,1, 11.9,1,1, -2.070, 10480.575, 198.564, 52574.405 21/03/12,07:47:41,13,09,1, 11.9,1,1, -2.070, 10480.566, 198.563, 52574.416 21/03/12,07:47:41,14,09,1, 11.9,1,1, -2.070, 10480.548, 198.538, 52574.433 21/03/12,07:47:41,15,09,1, 11.9,1,1, -2.070, 10480.537, 198.545, 52574.419 21/03/12,07:47:41,16,09,1, 11.9,1,1, -2.070, 10480.517, 198.556, 52574.381 21/03/12,07:47:41,17,09,1, 11.9,1,1, -2.070, 10480.514, 198.559, 52574.375 21/03/12,07:47:41,18,09,1, 11.9,1,1, -2.070, 10480.542, 198.573, 52574.394 21/03/12,07:47:41,19,09,1, 11.9,1,1, -2.070, 10480.509, 198.556, 52574.372 21/03/12,07:47:42,00,09,1, 11.9,1,1, -2.071, 10480.505, 198.556, 52574.372 21/03/12,07:47:42,01,09,1, 11.9,1,1, -2.071, 10480.525, 198.570, 52574.407 21/03/12,07:47:42,02,09,1, 11.9,1,1, -2.071, 10480.487, 198.568, 52574.385 21/03/12,07:47:42,03,09,1, 11.9,1,1, -2.071, 10480.488, 198.543, 52574.380 21/03/12,07:47:42,04,09,1, 11.9,1,1, -2.071, 10480.501, 198.540, 52574.400 21/03/12,07:47:42,05,09,1, 11.9,1,1, -2.071, 10480.481, 198.550, 52574.369 21/03/12,07:47:42,06,09,1, 11.9,1,1, -2.071, 10480.491, 198.537, 52574.386 21/03/12,07:47:42,07,09,1, 11.9,1,1, -2.071, 10480.470, 198.546, 52574.370 21/03/12,07:47:42,08,09,1, 11.9,1,1, -2.071, 10480.487, 198.527, 52574.406 21/03/12,07:47:42,09,09,1, 11.9,1,1, -2.071, 10480.458, 198.525, 52574.389 21/03/12,07:47:42,10,09,1, 11.9,1,1, -2.071, 10480.471, 198.533, 52574.388 21/03/12,07:47:42,11,09,1, 11.9,1,1, -2.071, 10480.494, 198.535, 52574.360 21/03/12,07:47:42,12,09,1, 11.9,1,1, -2.071, 10480.462, 198.531, 52574.384 21/03/12,07:47:42,13,09,1, 11.9,1,1, -2.071, 10480.472, 198.522, 52574.385 21/03/12,07:47:42,14,09,1, 11.9,1,1, -2.071, 10480.467, 198.539, 52574.334 21/03/12,07:47:42,15,09,1, 11.9,1,1, -2.071, 10480.444, 198.525, 52574.377 21/03/12,07:47:42,16,09,1, 11.9,1,1, -2.071, 10480.457, 198.526, 52574.323 21/03/12,07:47:42,17,09,1, 11.9,1,1, -2.071, 10480.445, 198.554, 52574.362 21/03/12,07:47:42,18,09,1, 11.9,1,1, -2.071, 10480.496, 198.520, 52574.381 21/03/12,07:47:42,19,09,1, 11.9,1,1, -2.071, 10480.451, 198.557, 52574.406 21/03/12,07:47:43,00,11,1, 11.8,1,1, -2.073, 10480.447, 198.557, 52574.406 21/03/12,07:47:43,01,11,1, 11.8,1,1, -2.073, 10480.465, 198.528, 52574.404 21/03/12,07:47:43,02,11,1, 11.8,1,1, -2.073, 10480.464, 198.541, 52574.403 21/03/12,07:47:43,03,11,1, 11.8,1,1, -2.073, 10480.451, 198.557, 52574.354 21/03/12,07:47:43,04,11,1, 11.8,1,1, -2.073, 10480.439, 198.545, 52574.409 21/03/12,07:47:43,05,11,1, 11.8,1,1, -2.073, 10480.416, 198.536, 52574.399 21/03/12,07:47:43,06,11,1, 11.8,1,1, -2.073, 10480.429, 198.554, 52574.389 21/03/12,07:47:43,07,11,1, 11.8,1,1, -2.073, 10480.426, 198.579, 52574.439 21/03/12,07:47:43,08,11,1, 11.8,1,1, -2.073, 10480.427, 198.551, 52574.421 21/03/12,07:47:43,09,11,1, 11.8,1,1, -2.073, 10480.425, 198.557, 52574.408 21/03/12,07:47:43,10,11,1, 11.8,1,1, -2.073, 10480.421, 198.581, 52574.439 21/03/12,07:47:43,11,11,1, 11.8,1,1, -2.073, 10480.408, 198.558, 52574.439 21/03/12,07:47:43,12,11,1, 11.8,1,1, -2.073, 10480.416, 198.559, 52574.382 21/03/12,07:47:43,13,11,1, 11.8,1,1, -2.073, 10480.401, 198.557, 52574.419 21/03/12,07:47:43,14,11,1, 11.8,1,1, -2.073, 10480.418, 198.589, 52574.401 21/03/12,07:47:43,15,11,1, 11.8,1,1, -2.073, 10480.397, 198.581, 52574.398 21/03/12,07:47:43,16,11,1, 11.8,1,1, -2.073, 10480.395, 198.552, 52574.402 21/03/12,07:47:43,17,11,1, 11.8,1,1, -2.073, 10480.378, 198.595, 52574.372 21/03/12,07:47:43,18,11,1, 11.8,1,1, -2.073, 10480.394, 198.578, 52574.401 21/03/12,07:47:43,19,11,1, 11.8,1,1, -2.073, 10480.406, 198.597, 52574.430 21/03/12,07:47:44,00,11,1, 11.8,1,1, -2.075, 10480.405, 198.597, 52574.430 21/03/12,07:47:44,01,11,1, 11.8,1,1, -2.075, 10480.380, 198.577, 52574.420 21/03/12,07:47:44,02,11,1, 11.8,1,1, -2.075, 10480.406, 198.576, 52574.425 21/03/12,07:47:44,03,11,1, 11.8,1,1, -2.075, 10480.408, 198.574, 52574.387 21/03/12,07:47:44,04,11,1, 11.8,1,1, -2.075, 10480.383, 198.606, 52574.405 21/03/12,07:47:44,05,11,1, 11.8,1,1, -2.075, 10480.375, 198.603, 52574.413 21/03/12,07:47:44,06,11,1, 11.8,1,1, -2.075, 10480.353, 198.595, 52574.419 21/03/12,07:47:44,07,11,1, 11.8,1,1, -2.075, 10480.365, 198.609, 52574.427 21/03/12,07:47:44,08,11,1, 11.8,1,1, -2.075, 10480.367, 198.580, 52574.405 21/03/12,07:47:44,09,11,1, 11.8,1,1, -2.075, 10480.349, 198.602, 52574.410 21/03/12,07:47:44,10,11,1, 11.8,1,1, -2.075, 10480.351, 198.622, 52574.423 21/03/12,07:47:44,11,11,1, 11.8,1,1, -2.075, 10480.339, 198.605, 52574.416 21/03/12,07:47:44,12,11,1, 11.8,1,1, -2.075, 10480.346, 198.614, 52574.441 21/03/12,07:47:44,13,11,1, 11.8,1,1, -2.075, 10480.307, 198.607, 52574.400 21/03/12,07:47:44,14,11,1, 11.8,1,1, -2.075, 10480.305, 198.628, 52574.400 21/03/12,07:47:44,15,11,1, 11.8,1,1, -2.075, 10480.317, 198.655, 52574.471 21/03/12,07:47:44,16,11,1, 11.8,1,1, -2.075, 10480.328, 198.644, 52574.426 21/03/12,07:47:44,17,11,1, 11.8,1,1, -2.075, 10480.303, 198.635, 52574.444 21/03/12,07:47:44,18,11,1, 11.8,1,1, -2.075, 10480.325, 198.639, 52574.464 21/03/12,07:47:44,19,11,1, 11.8,1,1, -2.075, 10480.312, 198.637, 52574.423 21/03/12,07:47:45,00,11,1, 11.8,1,1, -2.074, 10480.305, 198.637, 52574.423 21/03/12,07:47:45,01,11,1, 11.8,1,1, -2.074, 10480.322, 198.646, 52574.438 21/03/12,07:47:45,02,11,1, 11.8,1,1, -2.074, 10480.326, 198.651, 52574.415 21/03/12,07:47:45,03,11,1, 11.8,1,1, -2.074, 10480.294, 198.646, 52574.428 21/03/12,07:47:45,04,11,1, 11.8,1,1, -2.074, 10480.300, 198.637, 52574.434 21/03/12,07:47:45,05,11,1, 11.8,1,1, -2.074, 10480.277, 198.659, 52574.457 21/03/12,07:47:45,06,11,1, 11.8,1,1, -2.074, 10480.282, 198.667, 52574.435 21/03/12,07:47:45,07,11,1, 11.8,1,1, -2.074, 10480.308, 198.693, 52574.451 21/03/12,07:47:45,08,11,1, 11.8,1,1, -2.074, 10480.304, 198.685, 52574.476 21/03/12,07:47:45,09,11,1, 11.8,1,1, -2.074, 10480.296, 198.668, 52574.429 21/03/12,07:47:45,10,11,1, 11.8,1,1, -2.074, 10480.284, 198.677, 52574.420 21/03/12,07:47:45,11,11,1, 11.8,1,1, -2.074, 10480.312, 198.690, 52574.451 21/03/12,07:47:45,12,11,1, 11.8,1,1, -2.074, 10480.313, 198.700, 52574.423 21/03/12,07:47:45,13,11,1, 11.8,1,1, -2.074, 10480.296, 198.701, 52574.405 21/03/12,07:47:45,14,11,1, 11.8,1,1, -2.074, 10480.316, 198.708, 52574.417 21/03/12,07:47:45,15,11,1, 11.8,1,1, -2.074, 10480.306, 198.715, 52574.461 21/03/12,07:47:45,16,11,1, 11.8,1,1, -2.074, 10480.302, 198.738, 52574.427 21/03/12,07:47:45,17,11,1, 11.8,1,1, -2.074, 10480.301, 198.736, 52574.477 21/03/12,07:47:45,18,11,1, 11.8,1,1, -2.074, 10480.285, 198.741, 52574.471 21/03/12,07:47:45,19,11,1, 11.8,1,1, -2.074, 10480.301, 198.751, 52574.487 21/03/12,07:47:46,00,11,1, 11.9,1,1, -2.075, 10480.297, 198.751, 52574.487 21/03/12,07:47:46,01,11,1, 11.9,1,1, -2.075, 10480.291, 198.738, 52574.468 21/03/12,07:47:46,02,11,1, 11.9,1,1, -2.075, 10480.282, 198.739, 52574.500 21/03/12,07:47:46,03,11,1, 11.9,1,1, -2.075, 10480.277, 198.775, 52574.458 21/03/12,07:47:46,04,11,1, 11.9,1,1, -2.075, 10480.287, 198.781, 52574.458 21/03/12,07:47:46,05,11,1, 11.9,1,1, -2.075, 10480.301, 198.776, 52574.496 21/03/12,07:47:46,06,11,1, 11.9,1,1, -2.075, 10480.292, 198.793, 52574.470 21/03/12,07:47:46,07,11,1, 11.9,1,1, -2.075, 10480.288, 198.798, 52574.489 21/03/12,07:47:46,08,11,1, 11.9,1,1, -2.075, 10480.294, 198.788, 52574.498 21/03/12,07:47:46,09,11,1, 11.9,1,1, -2.075, 10480.298, 198.795, 52574.484 21/03/12,07:47:46,10,11,1, 11.9,1,1, -2.075, 10480.264, 198.804, 52574.479 21/03/12,07:47:46,11,11,1, 11.9,1,1, -2.075, 10480.260, 198.831, 52574.427 21/03/12,07:47:46,12,11,1, 11.9,1,1, -2.075, 10480.281, 198.807, 52574.467 21/03/12,07:47:46,13,11,1, 11.9,1,1, -2.075, 10480.256, 198.819, 52574.450 21/03/12,07:47:46,14,11,1, 11.9,1,1, -2.075, 10480.269, 198.827, 52574.461 21/03/12,07:47:46,15,11,1, 11.9,1,1, -2.075, 10480.263, 198.837, 52574.444 21/03/12,07:47:46,16,11,1, 11.9,1,1, -2.075, 10480.278, 198.861, 52574.458 21/03/12,07:47:46,17,11,1, 11.9,1,1, -2.075, 10480.262, 198.847, 52574.462 21/03/12,07:47:46,18,11,1, 11.9,1,1, -2.075, 10480.242, 198.849, 52574.488 21/03/12,07:47:46,19,11,1, 11.9,1,1, -2.075, 10480.259, 198.862, 52574.493 21/03/12,07:47:47,00,11,1, 11.8,1,1, -2.075, 10480.255, 198.862, 52574.493 21/03/12,07:47:47,01,11,1, 11.8,1,1, -2.075, 10480.237, 198.902, 52574.459 21/03/12,07:47:47,02,11,1, 11.8,1,1, -2.075, 10480.248, 198.874, 52574.446 21/03/12,07:47:47,03,11,1, 11.8,1,1, -2.075, 10480.258, 198.874, 52574.517 21/03/12,07:47:47,04,11,1, 11.8,1,1, -2.075, 10480.266, 198.894, 52574.460 21/03/12,07:47:47,05,11,1, 11.8,1,1, -2.075, 10480.247, 198.896, 52574.479 21/03/12,07:47:47,06,11,1, 11.8,1,1, -2.075, 10480.241, 198.911, 52574.493 21/03/12,07:47:47,07,11,1, 11.8,1,1, -2.075, 10480.250, 198.911, 52574.534 21/03/12,07:47:47,08,11,1, 11.8,1,1, -2.075, 10480.229, 198.905, 52574.459 21/03/12,07:47:47,09,11,1, 11.8,1,1, -2.075, 10480.239, 198.904, 52574.498 21/03/12,07:47:47,10,11,1, 11.8,1,1, -2.075, 10480.235, 198.887, 52574.481 21/03/12,07:47:47,11,11,1, 11.8,1,1, -2.075, 10480.244, 198.918, 52574.487 21/03/12,07:47:47,12,11,1, 11.8,1,1, -2.075, 10480.258, 198.946, 52574.509 21/03/12,07:47:47,13,11,1, 11.8,1,1, -2.075, 10480.204, 198.964, 52574.470 21/03/12,07:47:47,14,11,1, 11.8,1,1, -2.075, 10480.197, 198.943, 52574.502 21/03/12,07:47:47,15,11,1, 11.8,1,1, -2.075, 10480.185, 198.964, 52574.480 21/03/12,07:47:47,16,11,1, 11.8,1,1, -2.075, 10480.185, 198.965, 52574.492 21/03/12,07:47:47,17,11,1, 11.8,1,1, -2.075, 10480.181, 198.942, 52574.509 21/03/12,07:47:47,18,11,1, 11.8,1,1, -2.075, 10480.203, 198.959, 52574.480 21/03/12,07:47:47,19,11,1, 11.8,1,1, -2.075, 10480.222, 198.959, 52574.487 21/03/12,07:47:48,00,10,1, 11.9,1,1, -2.078, 10480.222, 198.959, 52574.487 21/03/12,07:47:48,01,10,1, 11.9,1,1, -2.078, 10480.216, 198.948, 52574.472 21/03/12,07:47:48,02,10,1, 11.9,1,1, -2.078, 10480.204, 198.964, 52574.485 21/03/12,07:47:48,03,10,1, 11.9,1,1, -2.078, 10480.207, 198.980, 52574.500 21/03/12,07:47:48,04,10,1, 11.9,1,1, -2.078, 10480.222, 198.970, 52574.487 21/03/12,07:47:48,05,10,1, 11.9,1,1, -2.078, 10480.200, 198.967, 52574.474 21/03/12,07:47:48,06,10,1, 11.9,1,1, -2.078, 10480.224, 198.989, 52574.471 21/03/12,07:47:48,07,10,1, 11.9,1,1, -2.078, 10480.195, 198.989, 52574.487 21/03/12,07:47:48,08,10,1, 11.9,1,1, -2.078, 10480.193, 198.984, 52574.481 21/03/12,07:47:48,09,10,1, 11.9,1,1, -2.078, 10480.214, 198.984, 52574.469 21/03/12,07:47:48,10,10,1, 11.9,1,1, -2.078, 10480.215, 198.978, 52574.452 21/03/12,07:47:48,11,10,1, 11.9,1,1, -2.078, 10480.184, 198.989, 52574.496 21/03/12,07:47:48,12,10,1, 11.9,1,1, -2.078, 10480.185, 198.965, 52574.481 21/03/12,07:47:48,13,10,1, 11.9,1,1, -2.078, 10480.176, 198.995, 52574.466 21/03/12,07:47:48,14,10,1, 11.9,1,1, -2.078, 10480.190, 199.012, 52574.497 21/03/12,07:47:48,15,10,1, 11.9,1,1, -2.078, 10480.183, 199.028, 52574.486 21/03/12,07:47:48,16,10,1, 11.9,1,1, -2.078, 10480.199, 199.010, 52574.557 21/03/12,07:47:48,17,10,1, 11.9,1,1, -2.078, 10480.173, 199.000, 52574.498 21/03/12,07:47:48,18,10,1, 11.9,1,1, -2.078, 10480.187, 199.020, 52574.482 21/03/12,07:47:48,19,10,1, 11.9,1,1, -2.078, 10480.189, 198.997, 52574.488 21/03/12,07:47:49,00,11,1, 11.9,1,1, -2.074, 10480.188, 198.997, 52574.488 21/03/12,07:47:49,01,11,1, 11.9,1,1, -2.074, 10480.214, 199.012, 52574.501 21/03/12,07:47:49,02,11,1, 11.9,1,1, -2.074, 10480.199, 199.008, 52574.491 21/03/12,07:47:49,03,11,1, 11.9,1,1, -2.074, 10480.184, 199.015, 52574.479 21/03/12,07:47:49,04,11,1, 11.9,1,1, -2.074, 10480.172, 199.011, 52574.496 21/03/12,07:47:49,05,11,1, 11.9,1,1, -2.074, 10480.200, 199.002, 52574.479 21/03/12,07:47:49,06,11,1, 11.9,1,1, -2.074, 10480.178, 198.999, 52574.474 21/03/12,07:47:49,07,11,1, 11.9,1,1, -2.074, 10480.200, 199.000, 52574.488 21/03/12,07:47:49,08,11,1, 11.9,1,1, -2.074, 10480.180, 199.000, 52574.483 21/03/12,07:47:49,09,11,1, 11.9,1,1, -2.074, 10480.195, 198.981, 52574.476 21/03/12,07:47:49,10,11,1, 11.9,1,1, -2.074, 10480.187, 198.995, 52574.485 21/03/12,07:47:49,11,11,1, 11.9,1,1, -2.074, 10480.198, 198.989, 52574.492 21/03/12,07:47:49,12,11,1, 11.9,1,1, -2.074, 10480.194, 198.977, 52574.513 21/03/12,07:47:49,13,11,1, 11.9,1,1, -2.074, 10480.185, 198.971, 52574.492 21/03/12,07:47:49,14,11,1, 11.9,1,1, -2.074, 10480.186, 198.958, 52574.502 21/03/12,07:47:49,15,11,1, 11.9,1,1, -2.074, 10480.162, 198.998, 52574.504 21/03/12,07:47:49,16,11,1, 11.9,1,1, -2.074, 10480.167, 198.970, 52574.521 21/03/12,07:47:49,17,11,1, 11.9,1,1, -2.074, 10480.160, 198.953, 52574.482 21/03/12,07:47:49,18,11,1, 11.9,1,1, -2.074, 10480.154, 198.969, 52574.473 21/03/12,07:47:49,19,11,1, 11.9,1,1, -2.074, 10480.172, 198.977, 52574.497 21/03/12,07:47:50,00,10,1, 11.9,1,1, -2.076, 10480.171, 198.977, 52574.497 21/03/12,07:47:50,01,10,1, 11.9,1,1, -2.076, 10480.180, 198.967, 52574.533 21/03/12,07:47:50,02,10,1, 11.9,1,1, -2.076, 10480.140, 198.956, 52574.516 21/03/12,07:47:50,03,10,1, 11.9,1,1, -2.076, 10480.164, 198.952, 52574.511 21/03/12,07:47:50,04,10,1, 11.9,1,1, -2.076, 10480.191, 198.943, 52574.495 21/03/12,07:47:50,05,10,1, 11.9,1,1, -2.076, 10480.181, 198.961, 52574.538 21/03/12,07:47:50,06,10,1, 11.9,1,1, -2.076, 10480.180, 198.916, 52574.473 21/03/12,07:47:50,07,10,1, 11.9,1,1, -2.076, 10480.162, 198.974, 52574.493 21/03/12,07:47:50,08,10,1, 11.9,1,1, -2.076, 10480.188, 198.975, 52574.482 21/03/12,07:47:50,09,10,1, 11.9,1,1, -2.076, 10480.169, 198.952, 52574.524 21/03/12,07:47:50,10,10,1, 11.9,1,1, -2.076, 10480.163, 198.932, 52574.476 21/03/12,07:47:50,11,10,1, 11.9,1,1, -2.076, 10480.158, 198.946, 52574.487 21/03/12,07:47:50,12,10,1, 11.9,1,1, -2.076, 10480.164, 198.941, 52574.493 21/03/12,07:47:50,13,10,1, 11.9,1,1, -2.076, 10480.143, 198.949, 52574.494 21/03/12,07:47:50,14,10,1, 11.9,1,1, -2.076, 10480.151, 198.965, 52574.475 21/03/12,07:47:50,15,10,1, 11.9,1,1, -2.076, 10480.141, 198.931, 52574.457 21/03/12,07:47:50,16,10,1, 11.9,1,1, -2.076, 10480.147, 198.974, 52574.516 21/03/12,07:47:50,17,10,1, 11.9,1,1, -2.076, 10480.126, 198.943, 52574.486 21/03/12,07:47:50,18,10,1, 11.9,1,1, -2.076, 10480.161, 198.935, 52574.513 21/03/12,07:47:50,19,10,1, 11.9,1,1, -2.076, 10480.150, 198.920, 52574.473 21/03/12,07:47:51,00,09,1, 11.8,1,1, -2.071, 10480.146, 198.920, 52574.473 21/03/12,07:47:51,01,09,1, 11.8,1,1, -2.071, 10480.126, 198.945, 52574.454 21/03/12,07:47:51,02,09,1, 11.8,1,1, -2.071, 10480.143, 198.961, 52574.483 21/03/12,07:47:51,03,09,1, 11.8,1,1, -2.071, 10480.128, 198.935, 52574.439 21/03/12,07:47:51,04,09,1, 11.8,1,1, -2.071, 10480.154, 198.968, 52574.480 21/03/12,07:47:51,05,09,1, 11.8,1,1, -2.071, 10480.166, 198.950, 52574.466 21/03/12,07:47:51,06,09,1, 11.8,1,1, -2.071, 10480.156, 198.972, 52574.516 21/03/12,07:47:51,07,09,1, 11.8,1,1, -2.071, 10480.173, 198.960, 52574.488 21/03/12,07:47:51,08,09,1, 11.8,1,1, -2.071, 10480.176, 198.945, 52574.489 21/03/12,07:47:51,09,09,1, 11.8,1,1, -2.071, 10480.165, 198.956, 52574.473 21/03/12,07:47:51,10,09,1, 11.8,1,1, -2.071, 10480.179, 198.933, 52574.479 21/03/12,07:47:51,11,09,1, 11.8,1,1, -2.071, 10480.150, 198.950, 52574.467 21/03/12,07:47:51,12,09,1, 11.8,1,1, -2.071, 10480.190, 198.962, 52574.498 21/03/12,07:47:51,13,09,1, 11.8,1,1, -2.071, 10480.173, 198.964, 52574.471 21/03/12,07:47:51,14,09,1, 11.8,1,1, -2.071, 10480.197, 198.982, 52574.497 21/03/12,07:47:51,15,09,1, 11.8,1,1, -2.071, 10480.196, 198.967, 52574.484 21/03/12,07:47:51,16,09,1, 11.8,1,1, -2.071, 10480.198, 198.954, 52574.496 21/03/12,07:47:51,17,09,1, 11.8,1,1, -2.071, 10480.214, 198.973, 52574.462 21/03/12,07:47:51,18,09,1, 11.8,1,1, -2.071, 10480.203, 198.977, 52574.502 21/03/12,07:47:51,19,09,1, 11.8,1,1, -2.071, 10480.206, 198.964, 52574.490 21/03/12,07:47:52,00,10,1, 11.8,1,1, -2.076, 10480.205, 198.964, 52574.490 21/03/12,07:47:52,01,10,1, 11.8,1,1, -2.076, 10480.234, 198.971, 52574.509 21/03/12,07:47:52,02,10,1, 11.8,1,1, -2.076, 10480.231, 198.938, 52574.196 21/03/12,07:47:52,03,10,1, 11.8,1,1, -2.076, 10480.179, 198.975, 52574.451 21/03/12,07:47:52,04,10,1, 11.8,1,1, -2.076, 10480.209, 198.985, 52574.499 21/03/12,07:47:52,05,10,1, 11.8,1,1, -2.076, 10480.209, 199.001, 52574.509 21/03/12,07:47:52,06,10,1, 11.8,1,1, -2.076, 10480.239, 198.947, 52574.495 21/03/12,07:47:52,07,10,1, 11.8,1,1, -2.076, 10480.237, 198.933, 52574.488 21/03/12,07:47:52,08,10,1, 11.8,1,1, -2.076, 10480.250, 198.965, 52574.509 21/03/12,07:47:52,09,10,1, 11.8,1,1, -2.076, 10480.235, 198.950, 52574.233 21/03/12,07:47:52,10,10,1, 11.8,1,1, -2.076, 10480.193, 198.960, 52574.477 21/03/12,07:47:52,11,10,1, 11.8,1,1, -2.076, 10480.251, 198.983, 52574.487 21/03/12,07:47:52,12,10,1, 11.8,1,1, -2.076, 10480.230, 198.982, 52574.479 21/03/12,07:47:52,13,10,1, 11.8,1,1, -2.076, 10480.249, 198.993, 52574.517 21/03/12,07:47:52,14,10,1, 11.8,1,1, -2.076, 10480.247, 198.975, 52574.490 21/03/12,07:47:52,15,10,1, 11.8,1,1, -2.076, 10480.230, 198.984, 52574.425 21/03/12,07:47:52,16,10,1, 11.8,1,1, -2.076, 10480.249, 198.972, 52574.458 21/03/12,07:47:52,17,10,1, 11.8,1,1, -2.076, 10480.245, 198.985, 52574.507 21/03/12,07:47:52,18,10,1, 11.8,1,1, -2.076, 10480.241, 198.974, 52574.466 21/03/12,07:47:52,19,10,1, 11.8,1,1, -2.076, 10480.239, 198.998, 52574.451 21/03/12,07:47:53,00,09,1, 11.8,1,1, -2.071, 10480.238, 198.998, 52574.451 21/03/12,07:47:53,01,09,1, 11.8,1,1, -2.071, 10480.262, 199.015, 52574.445 21/03/12,07:47:53,02,09,1, 11.8,1,1, -2.071, 10480.261, 198.992, 52574.417 21/03/12,07:47:53,03,09,1, 11.8,1,1, -2.071, 10480.256, 199.025, 52574.441 21/03/12,07:47:53,04,09,1, 11.8,1,1, -2.071, 10480.255, 199.023, 52574.454 21/03/12,07:47:53,05,09,1, 11.8,1,1, -2.071, 10480.254, 199.013, 52574.447 21/03/12,07:47:53,06,09,1, 11.8,1,1, -2.071, 10480.262, 199.002, 52574.471 21/03/12,07:47:53,07,09,1, 11.8,1,1, -2.071, 10480.266, 199.013, 52574.475 21/03/12,07:47:53,08,09,1, 11.8,1,1, -2.071, 10480.255, 198.995, 52574.458 21/03/12,07:47:53,09,09,1, 11.8,1,1, -2.071, 10480.245, 199.008, 52574.442 21/03/12,07:47:53,10,09,1, 11.8,1,1, -2.071, 10480.258, 199.023, 52574.446 21/03/12,07:47:53,11,09,1, 11.8,1,1, -2.071, 10480.253, 199.021, 52574.451 21/03/12,07:47:53,12,09,1, 11.8,1,1, -2.071, 10480.273, 199.041, 52574.438 21/03/12,07:47:53,13,09,1, 11.8,1,1, -2.071, 10480.271, 199.035, 52574.452 21/03/12,07:47:53,14,09,1, 11.8,1,1, -2.071, 10480.251, 199.032, 52574.457 21/03/12,07:47:53,15,09,1, 11.8,1,1, -2.071, 10480.239, 199.028, 52574.447 21/03/12,07:47:53,16,09,1, 11.8,1,1, -2.071, 10480.280, 199.025, 52574.297 21/03/12,07:47:53,17,09,1, 11.8,1,1, -2.071, 10480.266, 199.058, 52574.453 21/03/12,07:47:53,18,09,1, 11.8,1,1, -2.071, 10480.256, 199.051, 52574.495 21/03/12,07:47:53,19,09,1, 11.8,1,1, -2.071, 10480.278, 199.076, 52574.499 21/03/12,07:47:54,00,10,1, 11.9,1,1, -2.074, 10480.272, 199.076, 52574.499 21/03/12,07:47:54,01,10,1, 11.9,1,1, -2.074, 10480.286, 199.054, 52574.462 21/03/12,07:47:54,02,10,1, 11.9,1,1, -2.074, 10480.255, 199.061, 52574.441 21/03/12,07:47:54,03,10,1, 11.9,1,1, -2.074, 10480.244, 199.077, 52574.432 21/03/12,07:47:54,04,10,1, 11.9,1,1, -2.074, 10480.268, 199.058, 52574.485 21/03/12,07:47:54,05,10,1, 11.9,1,1, -2.074, 10480.284, 199.062, 52574.447 21/03/12,07:47:54,06,10,1, 11.9,1,1, -2.074, 10480.254, 199.074, 52574.482 21/03/12,07:47:54,07,10,1, 11.9,1,1, -2.074, 10480.264, 199.083, 52574.477 21/03/12,07:47:54,08,10,1, 11.9,1,1, -2.074, 10480.289, 199.098, 52574.460 21/03/12,07:47:54,09,10,1, 11.9,1,1, -2.074, 10480.279, 199.084, 52574.479 21/03/12,07:47:54,10,10,1, 11.9,1,1, -2.074, 10480.296, 199.098, 52574.504 21/03/12,07:47:54,11,10,1, 11.9,1,1, -2.074, 10480.286, 199.089, 52574.437 21/03/12,07:47:54,12,10,1, 11.9,1,1, -2.074, 10480.283, 199.128, 52574.485 21/03/12,07:47:54,13,10,1, 11.9,1,1, -2.074, 10480.305, 199.105, 52574.469 21/03/12,07:47:54,14,10,1, 11.9,1,1, -2.074, 10480.291, 199.111, 52574.495 21/03/12,07:47:54,15,10,1, 11.9,1,1, -2.074, 10480.283, 199.139, 52574.489 21/03/12,07:47:54,16,10,1, 11.9,1,1, -2.074, 10480.316, 199.132, 52574.498 21/03/12,07:47:54,17,10,1, 11.9,1,1, -2.074, 10480.288, 199.162, 52574.467 21/03/12,07:47:54,18,10,1, 11.9,1,1, -2.074, 10480.316, 199.142, 52574.438 21/03/12,07:47:54,19,10,1, 11.9,1,1, -2.074, 10480.291, 199.148, 52574.479 21/03/12,07:47:55,00,08,1, 11.9,1,1, -2.077, 10480.288, 199.148, 52574.479 21/03/12,07:47:55,01,08,1, 11.9,1,1, -2.077, 10480.283, 199.154, 52574.490 21/03/12,07:47:55,02,08,1, 11.9,1,1, -2.077, 10480.336, 199.166, 52574.508 21/03/12,07:47:55,03,08,1, 11.9,1,1, -2.077, 10480.330, 199.142, 52574.469 21/03/12,07:47:55,04,08,1, 11.9,1,1, -2.077, 10480.302, 199.156, 52574.471 21/03/12,07:47:55,05,08,1, 11.9,1,1, -2.077, 10480.316, 199.168, 52574.474 21/03/12,07:47:55,06,08,1, 11.9,1,1, -2.077, 10480.314, 199.153, 52574.463 21/03/12,07:47:55,07,08,1, 11.9,1,1, -2.077, 10480.295, 199.166, 52574.446 21/03/12,07:47:55,08,08,1, 11.9,1,1, -2.077, 10480.321, 199.169, 52574.464 21/03/12,07:47:55,09,08,1, 11.9,1,1, -2.077, 10480.323, 199.203, 52574.475 21/03/12,07:47:55,10,08,1, 11.9,1,1, -2.077, 10480.316, 199.195, 52574.472 21/03/12,07:47:55,11,08,1, 11.9,1,1, -2.077, 10480.327, 199.165, 52574.459 21/03/12,07:47:55,12,08,1, 11.9,1,1, -2.077, 10480.292, 199.201, 52574.481 21/03/12,07:47:55,13,08,1, 11.9,1,1, -2.077, 10480.308, 199.190, 52574.429 21/03/12,07:47:55,14,08,1, 11.9,1,1, -2.077, 10480.293, 199.198, 52574.461 21/03/12,07:47:55,15,08,1, 11.9,1,1, -2.077, 10480.289, 199.207, 52574.476 21/03/12,07:47:55,16,08,1, 11.9,1,1, -2.077, 10480.300, 199.203, 52574.461 21/03/12,07:47:55,17,08,1, 11.9,1,1, -2.077, 10480.314, 199.217, 52574.513 21/03/12,07:47:55,18,08,1, 11.9,1,1, -2.077, 10480.283, 199.223, 52574.471 21/03/12,07:47:55,19,08,1, 11.9,1,1, -2.077, 10480.300, 199.201, 52574.467 21/03/12,07:47:56,00,09,1, 11.9,1,1, -2.071, 10480.297, 199.201, 52574.467 21/03/12,07:47:56,01,09,1, 11.9,1,1, -2.071, 10480.297, 199.234, 52574.476 21/03/12,07:47:56,02,09,1, 11.9,1,1, -2.071, 10480.298, 199.227, 52574.491 21/03/12,07:47:56,03,09,1, 11.9,1,1, -2.071, 10480.279, 199.221, 52574.495 21/03/12,07:47:56,04,09,1, 11.9,1,1, -2.071, 10480.308, 199.214, 52574.164 21/03/12,07:47:56,05,09,1, 11.9,1,1, -2.071, 10480.245, 199.244, 52574.483 21/03/12,07:47:56,06,09,1, 11.9,1,1, -2.071, 10480.233, 199.280, 52574.554 21/03/12,07:47:56,07,09,1, 11.9,1,1, -2.071, 10480.281, 199.262, 52574.525 21/03/12,07:47:56,08,09,1, 11.9,1,1, -2.071, 10480.274, 199.262, 52574.467 21/03/12,07:47:56,09,09,1, 11.9,1,1, -2.071, 10480.277, 199.291, 52574.457 21/03/12,07:47:56,10,09,1, 11.9,1,1, -2.071, 10480.288, 199.275, 52574.450 21/03/12,07:47:56,11,09,1, 11.9,1,1, -2.071, 10480.286, 199.262, 52574.466 21/03/12,07:47:56,12,09,1, 11.9,1,1, -2.071, 10480.290, 199.242, 52574.456 21/03/12,07:47:56,13,09,1, 11.9,1,1, -2.071, 10480.286, 199.242, 52574.467 21/03/12,07:47:56,14,09,1, 11.9,1,1, -2.071, 10480.275, 199.242, 52574.476 21/03/12,07:47:56,15,09,1, 11.9,1,1, -2.071, 10480.304, 199.285, 52574.478 21/03/12,07:47:56,16,09,1, 11.9,1,1, -2.071, 10480.285, 199.271, 52574.598 21/03/12,07:47:56,17,09,1, 11.9,1,1, -2.071, 10480.312, 199.272, 52574.438 21/03/12,07:47:56,18,09,1, 11.9,1,1, -2.071, 10480.297, 199.280, 52574.447 21/03/12,07:47:56,19,09,1, 11.9,1,1, -2.071, 10480.310, 199.283, 52574.451 21/03/12,07:47:57,00,09,1, 11.9,1,1, -2.073, 10480.305, 199.283, 52574.451 21/03/12,07:47:57,01,09,1, 11.9,1,1, -2.073, 10480.299, 199.261, 52574.445 21/03/12,07:47:57,02,09,1, 11.9,1,1, -2.073, 10480.296, 199.287, 52574.461 21/03/12,07:47:57,03,09,1, 11.9,1,1, -2.073, 10480.286, 199.292, 52574.444 21/03/12,07:47:57,04,09,1, 11.9,1,1, -2.073, 10480.289, 199.275, 52574.475 21/03/12,07:47:57,05,09,1, 11.9,1,1, -2.073, 10480.310, 199.305, 52574.496 21/03/12,07:47:57,06,09,1, 11.9,1,1, -2.073, 10480.309, 199.316, 52574.500 21/03/12,07:47:57,07,09,1, 11.9,1,1, -2.073, 10480.315, 199.311, 52574.506 21/03/12,07:47:57,08,09,1, 11.9,1,1, -2.073, 10480.310, 199.298, 52574.533 21/03/12,07:47:57,09,09,1, 11.9,1,1, -2.073, 10480.302, 199.306, 52574.526 21/03/12,07:47:57,10,09,1, 11.9,1,1, -2.073, 10480.316, 199.305, 52574.424 21/03/12,07:47:57,11,09,1, 11.9,1,1, -2.073, 10480.298, 199.298, 52574.406 21/03/12,07:47:57,12,09,1, 11.9,1,1, -2.073, 10480.290, 199.297, 52574.457 21/03/12,07:47:57,13,09,1, 11.9,1,1, -2.073, 10480.289, 199.318, 52574.477 21/03/12,07:47:57,14,09,1, 11.9,1,1, -2.073, 10480.287, 199.301, 52574.534 21/03/12,07:47:57,15,09,1, 11.9,1,1, -2.073, 10480.282, 199.296, 52574.519 21/03/12,07:47:57,16,09,1, 11.9,1,1, -2.073, 10480.292, 199.332, 52574.497 21/03/12,07:47:57,17,09,1, 11.9,1,1, -2.073, 10480.293, 199.350, 52574.508 21/03/12,07:47:57,18,09,1, 11.9,1,1, -2.073, 10480.275, 199.325, 52574.502 21/03/12,07:47:57,19,09,1, 11.9,1,1, -2.073, 10480.260, 199.328, 52574.464 21/03/12,07:47:58,00,09,1, 11.8,1,1, -2.075, 10480.255, 199.328, 52574.464 21/03/12,07:47:58,01,09,1, 11.8,1,1, -2.075, 10480.291, 199.330, 52574.532 21/03/12,07:47:58,02,09,1, 11.8,1,1, -2.075, 10480.289, 199.355, 52574.498 21/03/12,07:47:58,03,09,1, 11.8,1,1, -2.075, 10480.285, 199.346, 52574.486 21/03/12,07:47:58,04,09,1, 11.8,1,1, -2.075, 10480.282, 199.351, 52574.507 21/03/12,07:47:58,05,09,1, 11.8,1,1, -2.075, 10480.302, 199.343, 52574.511 21/03/12,07:47:58,06,09,1, 11.8,1,1, -2.075, 10480.276, 199.343, 52574.530 21/03/12,07:47:58,07,09,1, 11.8,1,1, -2.075, 10480.285, 199.373, 52574.510 21/03/12,07:47:58,08,09,1, 11.8,1,1, -2.075, 10480.291, 199.342, 52574.522 21/03/12,07:47:58,09,09,1, 11.8,1,1, -2.075, 10480.289, 199.347, 52574.512 21/03/12,07:47:58,10,09,1, 11.8,1,1, -2.075, 10480.280, 199.380, 52574.525 21/03/12,07:47:58,11,09,1, 11.8,1,1, -2.075, 10480.281, 199.381, 52574.487 21/03/12,07:47:58,12,09,1, 11.8,1,1, -2.075, 10480.272, 199.358, 52574.511 21/03/12,07:47:58,13,09,1, 11.8,1,1, -2.075, 10480.270, 199.370, 52574.502 21/03/12,07:47:58,14,09,1, 11.8,1,1, -2.075, 10480.287, 199.375, 52574.510 21/03/12,07:47:58,15,09,1, 11.8,1,1, -2.075, 10480.274, 199.360, 52574.530 21/03/12,07:47:58,16,09,1, 11.8,1,1, -2.075, 10480.283, 199.369, 52574.507 21/03/12,07:47:58,17,09,1, 11.8,1,1, -2.075, 10480.272, 199.359, 52574.496 21/03/12,07:47:58,18,09,1, 11.8,1,1, -2.075, 10480.265, 199.404, 52574.519 21/03/12,07:47:58,19,09,1, 11.8,1,1, -2.075, 10480.301, 199.379, 52574.481 21/03/12,07:47:59,00,09,1, 11.9,1,1, -2.070, 10480.297, 199.379, 52574.481 21/03/12,07:47:59,01,09,1, 11.9,1,1, -2.070, 10480.251, 199.393, 52574.547 21/03/12,07:47:59,02,09,1, 11.9,1,1, -2.070, 10480.257, 199.383, 52574.498 21/03/12,07:47:59,03,09,1, 11.9,1,1, -2.070, 10480.263, 199.372, 52574.307 21/03/12,07:47:59,04,09,1, 11.9,1,1, -2.070, 10480.233, 199.406, 52574.615 21/03/12,07:47:59,05,09,1, 11.9,1,1, -2.070, 10480.257, 199.432, 52574.572 21/03/12,07:47:59,06,09,1, 11.9,1,1, -2.070, 10480.255, 199.386, 52574.565 21/03/12,07:47:59,07,09,1, 11.9,1,1, -2.070, 10480.241, 199.396, 52574.540 21/03/12,07:47:59,08,09,1, 11.9,1,1, -2.070, 10480.246, 199.419, 52574.528 21/03/12,07:47:59,09,09,1, 11.9,1,1, -2.070, 10480.247, 199.408, 52574.524 21/03/12,07:47:59,10,09,1, 11.9,1,1, -2.070, 10480.255, 199.409, 52574.488 21/03/12,07:47:59,11,09,1, 11.9,1,1, -2.070, 10480.243, 199.414, 52574.498 21/03/12,07:47:59,12,09,1, 11.9,1,1, -2.070, 10480.234, 199.413, 52574.504 21/03/12,07:47:59,13,09,1, 11.9,1,1, -2.070, 10480.230, 199.408, 52574.486 21/03/12,07:47:59,14,09,1, 11.9,1,1, -2.070, 10480.224, 199.422, 52574.528 21/03/12,07:47:59,15,09,1, 11.9,1,1, -2.070, 10480.208, 199.408, 52574.527 21/03/12,07:47:59,16,09,1, 11.9,1,1, -2.070, 10480.197, 199.437, 52574.523 21/03/12,07:47:59,17,09,1, 11.9,1,1, -2.070, 10480.228, 199.412, 52574.502 21/03/12,07:47:59,18,09,1, 11.9,1,1, -2.070, 10480.183, 199.397, 52574.514 21/03/12,07:47:59,19,09,1, 11.9,1,1, -2.070, 10480.192, 199.414, 52574.475 21/03/12,07:48:00,00,09,1, 11.9,1,1, -2.070, 10480.188, 199.414, 52574.475 21/03/12,07:48:00,01,09,1, 11.9,1,1, -2.070, 10480.251, 199.411, 52574.659 21/03/12,07:48:00,02,09,1, 11.9,1,1, -2.070, 10480.215, 199.399, 52574.483 21/03/12,07:48:00,03,09,1, 11.9,1,1, -2.070, 10480.184, 199.405, 52574.500 21/03/12,07:48:00,04,09,1, 11.9,1,1, -2.070, 10480.192, 199.419, 52574.509 21/03/12,07:48:00,05,09,1, 11.9,1,1, -2.070, 10480.209, 199.375, 52574.476 21/03/12,07:48:00,06,09,1, 11.9,1,1, -2.070, 10480.190, 199.416, 52574.476 21/03/12,07:48:00,07,09,1, 11.9,1,1, -2.070, 10480.210, 199.407, 52574.498 21/03/12,07:48:00,08,09,1, 11.9,1,1, -2.070, 10480.204, 199.409, 52574.548 21/03/12,07:48:00,09,09,1, 11.9,1,1, -2.070, 10480.198, 199.378, 52574.499 21/03/12,07:48:00,10,09,1, 11.9,1,1, -2.070, 10480.201, 199.412, 52574.518 21/03/12,07:48:00,11,09,1, 11.9,1,1, -2.070, 10480.190, 199.408, 52574.496 21/03/12,07:48:00,12,09,1, 11.9,1,1, -2.070, 10480.188, 199.426, 52574.536 21/03/12,07:48:00,13,09,1, 11.9,1,1, -2.070, 10480.176, 199.409, 52574.518 21/03/12,07:48:00,14,09,1, 11.9,1,1, -2.070, 10480.202, 199.407, 52574.469 21/03/12,07:48:00,15,09,1, 11.9,1,1, -2.070, 10480.183, 199.401, 52574.513 21/03/12,07:48:00,16,09,1, 11.9,1,1, -2.070, 10480.196, 199.414, 52574.545 21/03/12,07:48:00,17,09,1, 11.9,1,1, -2.070, 10480.206, 199.426, 52574.492 21/03/12,07:48:00,18,09,1, 11.9,1,1, -2.070, 10480.181, 199.422, 52574.518 21/03/12,07:48:00,19,09,1, 11.9,1,1, -2.070, 10480.204, 199.421, 52574.507 21/03/12,07:48:01,00,09,1, 11.8,1,1, -2.072, 10480.196, 199.421, 52574.507 21/03/12,07:48:01,01,09,1, 11.8,1,1, -2.072, 10480.195, 199.388, 52574.499 21/03/12,07:48:01,02,09,1, 11.8,1,1, -2.072, 10480.197, 199.409, 52574.484 21/03/12,07:48:01,03,09,1, 11.8,1,1, -2.072, 10480.187, 199.395, 52574.527 21/03/12,07:48:01,04,09,1, 11.8,1,1, -2.072, 10480.196, 199.380, 52574.494 21/03/12,07:48:01,05,09,1, 11.8,1,1, -2.072, 10480.180, 199.424, 52574.541 21/03/12,07:48:01,06,09,1, 11.8,1,1, -2.072, 10480.181, 199.385, 52574.515 21/03/12,07:48:01,07,09,1, 11.8,1,1, -2.072, 10480.189, 199.420, 52574.537 21/03/12,07:48:01,08,09,1, 11.8,1,1, -2.072, 10480.186, 199.396, 52574.511 21/03/12,07:48:01,09,09,1, 11.8,1,1, -2.072, 10480.210, 199.397, 52574.512 21/03/12,07:48:01,10,09,1, 11.8,1,1, -2.072, 10480.197, 199.401, 52574.518 21/03/12,07:48:01,11,09,1, 11.8,1,1, -2.072, 10480.207, 199.410, 52574.486 21/03/12,07:48:01,12,09,1, 11.8,1,1, -2.072, 10480.195, 199.391, 52574.464 21/03/12,07:48:01,13,09,1, 11.8,1,1, -2.072, 10480.193, 199.381, 52574.490 21/03/12,07:48:01,14,09,1, 11.8,1,1, -2.072, 10480.184, 199.374, 52574.508 21/03/12,07:48:01,15,09,1, 11.8,1,1, -2.072, 10480.191, 199.387, 52574.523 21/03/12,07:48:01,16,09,1, 11.8,1,1, -2.072, 10480.193, 199.378, 52574.520 21/03/12,07:48:01,17,09,1, 11.8,1,1, -2.072, 10480.177, 199.395, 52574.532 21/03/12,07:48:01,18,09,1, 11.8,1,1, -2.072, 10480.185, 199.377, 52574.544 21/03/12,07:48:01,19,09,1, 11.8,1,1, -2.072, 10480.208, 199.375, 52574.542 21/03/12,07:48:02,00,10,1, 11.8,1,1, -2.074, 10480.205, 199.375, 52574.542 21/03/12,07:48:02,01,10,1, 11.8,1,1, -2.074, 10480.213, 199.391, 52574.516 21/03/12,07:48:02,02,10,1, 11.8,1,1, -2.074, 10480.228, 199.390, 52574.530 21/03/12,07:48:02,03,10,1, 11.8,1,1, -2.074, 10480.194, 199.390, 52574.571 21/03/12,07:48:02,04,10,1, 11.8,1,1, -2.074, 10480.220, 199.390, 52574.526 21/03/12,07:48:02,05,10,1, 11.8,1,1, -2.074, 10480.202, 199.401, 52574.547 21/03/12,07:48:02,06,10,1, 11.8,1,1, -2.074, 10480.227, 199.370, 52574.573 21/03/12,07:48:02,07,10,1, 11.8,1,1, -2.074, 10480.230, 199.390, 52574.536 21/03/12,07:48:02,08,10,1, 11.8,1,1, -2.074, 10480.229, 199.357, 52574.528 21/03/12,07:48:02,09,10,1, 11.8,1,1, -2.074, 10480.233, 199.386, 52574.551 21/03/12,07:48:02,10,10,1, 11.8,1,1, -2.074, 10480.250, 199.401, 52574.522 21/03/12,07:48:02,11,10,1, 11.8,1,1, -2.074, 10480.231, 199.372, 52574.546 21/03/12,07:48:02,12,10,1, 11.8,1,1, -2.074, 10480.244, 199.366, 52574.577 21/03/12,07:48:02,13,10,1, 11.8,1,1, -2.074, 10480.260, 199.374, 52574.558 21/03/12,07:48:02,14,10,1, 11.8,1,1, -2.074, 10480.250, 199.363, 52574.541 21/03/12,07:48:02,15,10,1, 11.8,1,1, -2.074, 10480.246, 199.366, 52574.548 21/03/12,07:48:02,16,10,1, 11.8,1,1, -2.074, 10480.233, 199.389, 52574.500 21/03/12,07:48:02,17,10,1, 11.8,1,1, -2.074, 10480.311, 199.377, 52574.700 21/03/12,07:48:02,18,10,1, 11.8,1,1, -2.074, 10480.273, 199.339, 52574.424 21/03/12,07:48:02,19,10,1, 11.8,1,1, -2.074, 10480.279, 199.336, 52574.503 21/03/12,07:48:03,00,11,1, 11.9,1,1, -2.069, 10480.272, 199.336, 52574.503 21/03/12,07:48:03,01,11,1, 11.9,1,1, -2.069, 10480.285, 199.358, 52574.486 21/03/12,07:48:03,02,11,1, 11.9,1,1, -2.069, 10480.305, 199.320, 52574.523 21/03/12,07:48:03,03,11,1, 11.9,1,1, -2.069, 10480.297, 199.359, 52574.514 21/03/12,07:48:03,04,11,1, 11.9,1,1, -2.069, 10480.291, 199.350, 52574.561 21/03/12,07:48:03,05,11,1, 11.9,1,1, -2.069, 10480.309, 199.361, 52574.585 21/03/12,07:48:03,06,11,1, 11.9,1,1, -2.069, 10480.318, 199.380, 52574.578 21/03/12,07:48:03,07,11,1, 11.9,1,1, -2.069, 10480.299, 199.364, 52574.558 21/03/12,07:48:03,08,11,1, 11.9,1,1, -2.069, 10480.300, 199.369, 52574.555 21/03/12,07:48:03,09,11,1, 11.9,1,1, -2.069, 10480.322, 199.359, 52574.557 21/03/12,07:48:03,10,11,1, 11.9,1,1, -2.069, 10480.317, 199.360, 52574.532 21/03/12,07:48:03,11,11,1, 11.9,1,1, -2.069, 10480.312, 199.373, 52574.565 21/03/12,07:48:03,12,11,1, 11.9,1,1, -2.069, 10480.316, 199.371, 52574.509 21/03/12,07:48:03,13,11,1, 11.9,1,1, -2.069, 10480.290, 199.383, 52574.498 21/03/12,07:48:03,14,11,1, 11.9,1,1, -2.069, 10480.326, 199.396, 52574.539 21/03/12,07:48:03,15,11,1, 11.9,1,1, -2.069, 10480.309, 199.359, 52574.508 21/03/12,07:48:03,16,11,1, 11.9,1,1, -2.069, 10480.322, 199.374, 52574.545 21/03/12,07:48:03,17,11,1, 11.9,1,1, -2.069, 10480.330, 199.352, 52574.533 21/03/12,07:48:03,18,11,1, 11.9,1,1, -2.069, 10480.343, 199.357, 52574.578 21/03/12,07:48:03,19,11,1, 11.9,1,1, -2.069, 10480.320, 199.344, 52574.562 21/03/12,07:48:04,00,09,1, 11.9,1,1, -2.074, 10480.313, 199.344, 52574.562 21/03/12,07:48:04,01,09,1, 11.9,1,1, -2.074, 10480.339, 199.358, 52574.538 21/03/12,07:48:04,02,09,1, 11.9,1,1, -2.074, 10480.328, 199.340, 52574.524 21/03/12,07:48:04,03,09,1, 11.9,1,1, -2.074, 10480.323, 199.351, 52574.545 21/03/12,07:48:04,04,09,1, 11.9,1,1, -2.074, 10480.315, 199.363, 52574.523 21/03/12,07:48:04,05,09,1, 11.9,1,1, -2.074, 10480.312, 199.348, 52574.511 21/03/12,07:48:04,06,09,1, 11.9,1,1, -2.074, 10480.313, 199.359, 52574.512 21/03/12,07:48:04,07,09,1, 11.9,1,1, -2.074, 10480.331, 199.343, 52574.511 21/03/12,07:48:04,08,09,1, 11.9,1,1, -2.074, 10480.312, 199.356, 52574.507 21/03/12,07:48:04,09,09,1, 11.9,1,1, -2.074, 10480.336, 199.328, 52574.544 21/03/12,07:48:04,10,09,1, 11.9,1,1, -2.074, 10480.312, 199.337, 52574.521 21/03/12,07:48:04,11,09,1, 11.9,1,1, -2.074, 10480.323, 199.362, 52574.527 21/03/12,07:48:04,12,09,1, 11.9,1,1, -2.074, 10480.343, 199.348, 52574.518 21/03/12,07:48:04,13,09,1, 11.9,1,1, -2.074, 10480.316, 199.342, 52574.514 21/03/12,07:48:04,14,09,1, 11.9,1,1, -2.074, 10480.324, 199.374, 52574.516 21/03/12,07:48:04,15,09,1, 11.9,1,1, -2.074, 10480.339, 199.334, 52574.518 21/03/12,07:48:04,16,09,1, 11.9,1,1, -2.074, 10480.356, 199.327, 52574.537 21/03/12,07:48:04,17,09,1, 11.9,1,1, -2.074, 10480.349, 199.333, 52574.494 21/03/12,07:48:04,18,09,1, 11.9,1,1, -2.074, 10480.305, 199.322, 52574.540 21/03/12,07:48:04,19,09,1, 11.9,1,1, -2.074, 10480.338, 199.339, 52574.544 21/03/12,07:48:05,00,10,1, 11.9,1,1, -2.071, 10480.330, 199.339, 52574.544 21/03/12,07:48:05,01,10,1, 11.9,1,1, -2.071, 10480.348, 199.325, 52574.536 21/03/12,07:48:05,02,10,1, 11.9,1,1, -2.071, 10480.341, 199.342, 52574.520 21/03/12,07:48:05,03,10,1, 11.9,1,1, -2.071, 10480.319, 199.330, 52574.495 21/03/12,07:48:05,04,10,1, 11.9,1,1, -2.071, 10480.333, 199.324, 52574.504 21/03/12,07:48:05,05,10,1, 11.9,1,1, -2.071, 10480.344, 199.341, 52574.524 21/03/12,07:48:05,06,10,1, 11.9,1,1, -2.071, 10480.349, 199.327, 52574.502 21/03/12,07:48:05,07,10,1, 11.9,1,1, -2.071, 10480.351, 199.360, 52574.520 21/03/12,07:48:05,08,10,1, 11.9,1,1, -2.071, 10480.384, 199.354, 52574.513 21/03/12,07:48:05,09,10,1, 11.9,1,1, -2.071, 10480.347, 199.379, 52574.758 21/03/12,07:48:05,10,10,1, 11.9,1,1, -2.071, 10480.408, 199.359, 52574.485 21/03/12,07:48:05,11,10,1, 11.9,1,1, -2.071, 10480.372, 199.321, 52574.469 21/03/12,07:48:05,12,10,1, 11.9,1,1, -2.071, 10480.406, 199.367, 52574.490 21/03/12,07:48:05,13,10,1, 11.9,1,1, -2.071, 10480.411, 199.386, 52574.534 21/03/12,07:48:05,14,10,1, 11.9,1,1, -2.071, 10480.424, 199.375, 52574.562 21/03/12,07:48:05,15,10,1, 11.9,1,1, -2.071, 10480.389, 199.377, 52574.527 21/03/12,07:48:05,16,10,1, 11.9,1,1, -2.071, 10480.410, 199.388, 52574.525 21/03/12,07:48:05,17,10,1, 11.9,1,1, -2.071, 10480.422, 199.376, 52574.559 21/03/12,07:48:05,18,10,1, 11.9,1,1, -2.071, 10480.437, 199.393, 52574.539 21/03/12,07:48:05,19,10,1, 11.9,1,1, -2.071, 10480.433, 199.391, 52574.500 21/03/12,07:48:06,00,09,1, 11.9,1,1, -2.072, 10480.430, 199.391, 52574.500 21/03/12,07:48:06,01,09,1, 11.9,1,1, -2.072, 10480.432, 199.404, 52574.484 21/03/12,07:48:06,02,09,1, 11.9,1,1, -2.072, 10480.433, 199.401, 52574.498 21/03/12,07:48:06,03,09,1, 11.9,1,1, -2.072, 10480.438, 199.386, 52574.533 21/03/12,07:48:06,04,09,1, 11.9,1,1, -2.072, 10480.459, 199.423, 52574.528 21/03/12,07:48:06,05,09,1, 11.9,1,1, -2.072, 10480.457, 199.420, 52574.527 21/03/12,07:48:06,06,09,1, 11.9,1,1, -2.072, 10480.458, 199.441, 52574.552 21/03/12,07:48:06,07,09,1, 11.9,1,1, -2.072, 10480.468, 199.432, 52574.532 21/03/12,07:48:06,08,09,1, 11.9,1,1, -2.072, 10480.460, 199.435, 52574.545 21/03/12,07:48:06,09,09,1, 11.9,1,1, -2.072, 10480.442, 199.460, 52574.674 21/03/12,07:48:06,10,09,1, 11.9,1,1, -2.072, 10480.469, 199.444, 52574.509 21/03/12,07:48:06,11,09,1, 11.9,1,1, -2.072, 10480.454, 199.473, 52574.628 21/03/12,07:48:06,12,09,1, 11.9,1,1, -2.072, 10480.475, 199.463, 52574.502 21/03/12,07:48:06,13,09,1, 11.9,1,1, -2.072, 10480.456, 199.448, 52574.506 21/03/12,07:48:06,14,09,1, 11.9,1,1, -2.072, 10480.455, 199.463, 52574.554 21/03/12,07:48:06,15,09,1, 11.9,1,1, -2.072, 10480.517, 199.454, 52574.221 21/03/12,07:48:06,16,09,1, 11.9,1,1, -2.072, 10480.460, 199.459, 52574.517 21/03/12,07:48:06,17,09,1, 11.9,1,1, -2.072, 10480.441, 199.480, 52574.556 21/03/12,07:48:06,18,09,1, 11.9,1,1, -2.072, 10480.452, 199.500, 52574.533 21/03/12,07:48:06,19,09,1, 11.9,1,1, -2.072, 10480.484, 199.474, 52574.527 21/03/12,07:48:07,00,09,1, 11.9,1,1, -2.074, 10480.480, 199.474, 52574.527 21/03/12,07:48:07,01,09,1, 11.9,1,1, -2.074, 10480.476, 199.508, 52574.547 21/03/12,07:48:07,02,09,1, 11.9,1,1, -2.074, 10480.501, 199.512, 52574.528 21/03/12,07:48:07,03,09,1, 11.9,1,1, -2.074, 10480.490, 199.519, 52574.561 21/03/12,07:48:07,04,09,1, 11.9,1,1, -2.074, 10480.475, 199.514, 52574.563 21/03/12,07:48:07,05,09,1, 11.9,1,1, -2.074, 10480.489, 199.513, 52574.558 21/03/12,07:48:07,06,09,1, 11.9,1,1, -2.074, 10480.496, 199.517, 52574.560 21/03/12,07:48:07,07,09,1, 11.9,1,1, -2.074, 10480.466, 199.547, 52574.552 21/03/12,07:48:07,08,09,1, 11.9,1,1, -2.074, 10480.512, 199.518, 52574.571 21/03/12,07:48:07,09,09,1, 11.9,1,1, -2.074, 10480.492, 199.545, 52574.592 21/03/12,07:48:07,10,09,1, 11.9,1,1, -2.074, 10480.483, 199.551, 52574.561 21/03/12,07:48:07,11,09,1, 11.9,1,1, -2.074, 10480.505, 199.532, 52574.556 21/03/12,07:48:07,12,09,1, 11.9,1,1, -2.074, 10480.499, 199.578, 52574.568 21/03/12,07:48:07,13,09,1, 11.9,1,1, -2.074, 10480.493, 199.542, 52574.542 21/03/12,07:48:07,14,09,1, 11.9,1,1, -2.074, 10480.499, 199.528, 52574.546 21/03/12,07:48:07,15,09,1, 11.9,1,1, -2.074, 10480.497, 199.549, 52574.554 21/03/12,07:48:07,16,09,1, 11.9,1,1, -2.074, 10480.487, 199.553, 52574.553 21/03/12,07:48:07,17,09,1, 11.9,1,1, -2.074, 10480.508, 199.583, 52574.615 21/03/12,07:48:07,18,09,1, 11.9,1,1, -2.074, 10480.521, 199.564, 52574.600 21/03/12,07:48:07,19,09,1, 11.9,1,1, -2.074, 10480.518, 199.558, 52574.583 21/03/12,07:48:08,00,09,1, 11.8,1,1, -2.073, 10480.514, 199.558, 52574.583 21/03/12,07:48:08,01,09,1, 11.8,1,1, -2.073, 10480.516, 199.570, 52574.561 21/03/12,07:48:08,02,09,1, 11.8,1,1, -2.073, 10480.503, 199.552, 52574.593 21/03/12,07:48:08,03,09,1, 11.8,1,1, -2.073, 10480.530, 199.576, 52574.627 21/03/12,07:48:08,04,09,1, 11.8,1,1, -2.073, 10480.517, 199.556, 52574.619 21/03/12,07:48:08,05,09,1, 11.8,1,1, -2.073, 10480.539, 199.559, 52574.621 21/03/12,07:48:08,06,09,1, 11.8,1,1, -2.073, 10480.528, 199.570, 52574.600 21/03/12,07:48:08,07,09,1, 11.8,1,1, -2.073, 10480.526, 199.566, 52574.640 21/03/12,07:48:08,08,09,1, 11.8,1,1, -2.073, 10480.514, 199.561, 52574.607 21/03/12,07:48:08,09,09,1, 11.8,1,1, -2.073, 10480.545, 199.586, 52574.597 21/03/12,07:48:08,10,09,1, 11.8,1,1, -2.073, 10480.554, 199.575, 52574.599 21/03/12,07:48:08,11,09,1, 11.8,1,1, -2.073, 10480.538, 199.576, 52574.625 21/03/12,07:48:08,12,09,1, 11.8,1,1, -2.073, 10480.535, 199.585, 52574.621 21/03/12,07:48:08,13,09,1, 11.8,1,1, -2.073, 10480.521, 199.579, 52574.639 21/03/12,07:48:08,14,09,1, 11.8,1,1, -2.073, 10480.532, 199.566, 52574.614 21/03/12,07:48:08,15,09,1, 11.8,1,1, -2.073, 10480.540, 199.561, 52574.631 21/03/12,07:48:08,16,09,1, 11.8,1,1, -2.073, 10480.541, 199.569, 52574.645 21/03/12,07:48:08,17,09,1, 11.8,1,1, -2.073, 10480.552, 199.585, 52574.672 21/03/12,07:48:08,18,09,1, 11.8,1,1, -2.073, 10480.548, 199.590, 52574.638 21/03/12,07:48:08,19,09,1, 11.8,1,1, -2.073, 10480.553, 199.570, 52574.612 21/03/12,07:48:09,00,09,1, 11.8,1,1, -2.073, 10480.547, 199.570, 52574.612 21/03/12,07:48:09,01,09,1, 11.8,1,1, -2.073, 10480.521, 199.578, 52574.720 21/03/12,07:48:09,02,09,1, 11.8,1,1, -2.073, 10480.511, 199.561, 52574.641 21/03/12,07:48:09,03,09,1, 11.8,1,1, -2.073, 10480.524, 199.568, 52574.652 21/03/12,07:48:09,04,09,1, 11.8,1,1, -2.073, 10480.542, 199.604, 52574.673 21/03/12,07:48:09,05,09,1, 11.8,1,1, -2.073, 10480.545, 199.610, 52574.652 21/03/12,07:48:09,06,09,1, 11.8,1,1, -2.073, 10480.547, 199.601, 52574.660 21/03/12,07:48:09,07,09,1, 11.8,1,1, -2.073, 10480.547, 199.568, 52574.664 21/03/12,07:48:09,08,09,1, 11.8,1,1, -2.073, 10480.567, 199.567, 52574.672 21/03/12,07:48:09,09,09,1, 11.8,1,1, -2.073, 10480.555, 199.580, 52574.678 21/03/12,07:48:09,10,09,1, 11.8,1,1, -2.073, 10480.540, 199.585, 52574.786 21/03/12,07:48:09,11,09,1, 11.8,1,1, -2.073, 10480.604, 199.562, 52574.593 21/03/12,07:48:09,12,09,1, 11.8,1,1, -2.073, 10480.571, 199.543, 52574.599 21/03/12,07:48:09,13,09,1, 11.8,1,1, -2.073, 10480.557, 199.542, 52574.652 21/03/12,07:48:09,14,09,1, 11.8,1,1, -2.073, 10480.567, 199.543, 52574.634 21/03/12,07:48:09,15,09,1, 11.8,1,1, -2.073, 10480.579, 199.566, 52574.659 21/03/12,07:48:09,16,09,1, 11.8,1,1, -2.073, 10480.568, 199.527, 52574.668 21/03/12,07:48:09,17,09,1, 11.8,1,1, -2.073, 10480.586, 199.548, 52574.654 21/03/12,07:48:09,18,09,1, 11.8,1,1, -2.073, 10480.592, 199.546, 52574.665 21/03/12,07:48:09,19,09,1, 11.8,1,1, -2.073, 10480.579, 199.569, 52574.666 21/03/12,07:48:10,00,09,1, 11.8,1,1, -2.073, 10480.572, 199.569, 52574.666 21/03/12,07:48:10,01,09,1, 11.8,1,1, -2.073, 10480.589, 199.533, 52574.631 21/03/12,07:48:10,02,09,1, 11.8,1,1, -2.073, 10480.605, 199.553, 52574.568 21/03/12,07:48:10,03,09,1, 11.8,1,1, -2.073, 10480.605, 199.551, 52574.610 21/03/12,07:48:10,04,09,1, 11.8,1,1, -2.073, 10480.589, 199.535, 52574.624 21/03/12,07:48:10,05,09,1, 11.8,1,1, -2.073, 10480.579, 199.512, 52574.620 21/03/12,07:48:10,06,09,1, 11.8,1,1, -2.073, 10480.565, 199.508, 52574.622 21/03/12,07:48:10,07,09,1, 11.8,1,1, -2.073, 10480.569, 199.534, 52574.660 21/03/12,07:48:10,08,09,1, 11.8,1,1, -2.073, 10480.537, 199.544, 52574.641 21/03/12,07:48:10,09,09,1, 11.8,1,1, -2.073, 10480.575, 199.560, 52574.671 21/03/12,07:48:10,10,09,1, 11.8,1,1, -2.073, 10480.587, 199.524, 52574.656 21/03/12,07:48:10,11,09,1, 11.8,1,1, -2.073, 10480.566, 199.523, 52574.658 21/03/12,07:48:10,12,09,1, 11.8,1,1, -2.073, 10480.564, 199.501, 52574.628 21/03/12,07:48:10,13,09,1, 11.8,1,1, -2.073, 10480.567, 199.520, 52574.619 21/03/12,07:48:10,14,09,1, 11.8,1,1, -2.073, 10480.575, 199.514, 52574.657 21/03/12,07:48:10,15,09,1, 11.8,1,1, -2.073, 10480.555, 199.508, 52574.657 21/03/12,07:48:10,16,09,1, 11.8,1,1, -2.073, 10480.586, 199.511, 52574.678 21/03/12,07:48:10,17,09,1, 11.8,1,1, -2.073, 10480.569, 199.494, 52574.652 21/03/12,07:48:10,18,09,1, 11.8,1,1, -2.073, 10480.574, 199.493, 52574.617 21/03/12,07:48:10,19,09,1, 11.8,1,1, -2.073, 10480.568, 199.516, 52574.673 21/03/12,07:48:11,00,09,1, 11.8,1,1, -2.071, 10480.564, 199.516, 52574.673 21/03/12,07:48:11,01,09,1, 11.8,1,1, -2.071, 10480.540, 199.501, 52574.683 21/03/12,07:48:11,02,09,1, 11.8,1,1, -2.071, 10480.543, 199.492, 52574.648 21/03/12,07:48:11,03,09,1, 11.8,1,1, -2.071, 10480.549, 199.482, 52574.605 21/03/12,07:48:11,04,09,1, 11.8,1,1, -2.071, 10480.541, 199.479, 52574.657 21/03/12,07:48:11,05,09,1, 11.8,1,1, -2.071, 10480.561, 199.477, 52574.628 21/03/12,07:48:11,06,09,1, 11.8,1,1, -2.071, 10480.553, 199.472, 52574.603 21/03/12,07:48:11,07,09,1, 11.8,1,1, -2.071, 10480.557, 199.478, 52574.646 21/03/12,07:48:11,08,09,1, 11.8,1,1, -2.071, 10480.547, 199.474, 52574.652 21/03/12,07:48:11,09,09,1, 11.8,1,1, -2.071, 10480.569, 199.475, 52574.595 21/03/12,07:48:11,10,09,1, 11.8,1,1, -2.071, 10480.552, 199.461, 52574.622 21/03/12,07:48:11,11,09,1, 11.8,1,1, -2.071, 10480.550, 199.497, 52574.620 21/03/12,07:48:11,12,09,1, 11.8,1,1, -2.071, 10480.567, 199.475, 52574.655 21/03/12,07:48:11,13,09,1, 11.8,1,1, -2.071, 10480.573, 199.475, 52574.674 21/03/12,07:48:11,14,09,1, 11.8,1,1, -2.071, 10480.585, 199.460, 52574.643 21/03/12,07:48:11,15,09,1, 11.8,1,1, -2.071, 10480.560, 199.476, 52574.656 21/03/12,07:48:11,16,09,1, 11.8,1,1, -2.071, 10480.565, 199.461, 52574.670 21/03/12,07:48:11,17,09,1, 11.8,1,1, -2.071, 10480.544, 199.477, 52574.631 21/03/12,07:48:11,18,09,1, 11.8,1,1, -2.071, 10480.600, 199.475, 52574.813 21/03/12,07:48:11,19,09,1, 11.8,1,1, -2.071, 10480.530, 199.460, 52574.577 21/03/12,07:48:12,00,10,1, 11.9,1,1, -2.070, 10480.530, 199.460, 52574.577 21/03/12,07:48:12,01,10,1, 11.9,1,1, -2.070, 10480.559, 199.440, 52574.591 21/03/12,07:48:12,02,10,1, 11.9,1,1, -2.070, 10480.554, 199.452, 52574.629 21/03/12,07:48:12,03,10,1, 11.9,1,1, -2.070, 10480.564, 199.461, 52574.622 21/03/12,07:48:12,04,10,1, 11.9,1,1, -2.070, 10480.584, 199.470, 52574.651 21/03/12,07:48:12,05,10,1, 11.9,1,1, -2.070, 10480.568, 199.476, 52574.639 21/03/12,07:48:12,06,10,1, 11.9,1,1, -2.070, 10480.574, 199.471, 52574.633 21/03/12,07:48:12,07,10,1, 11.9,1,1, -2.070, 10480.556, 199.466, 52574.652 21/03/12,07:48:12,08,10,1, 11.9,1,1, -2.070, 10480.587, 199.488, 52574.626 21/03/12,07:48:12,09,10,1, 11.9,1,1, -2.070, 10480.592, 199.456, 52574.658 21/03/12,07:48:12,10,10,1, 11.9,1,1, -2.070, 10480.607, 199.479, 52574.667 21/03/12,07:48:12,11,10,1, 11.9,1,1, -2.070, 10480.602, 199.460, 52574.682 21/03/12,07:48:12,12,10,1, 11.9,1,1, -2.070, 10480.599, 199.464, 52574.629 21/03/12,07:48:12,13,10,1, 11.9,1,1, -2.070, 10480.594, 199.454, 52574.687 21/03/12,07:48:12,14,10,1, 11.9,1,1, -2.070, 10480.593, 199.450, 52574.662 21/03/12,07:48:12,15,10,1, 11.9,1,1, -2.070, 10480.592, 199.479, 52574.636 21/03/12,07:48:12,16,10,1, 11.9,1,1, -2.070, 10480.614, 199.465, 52574.624 21/03/12,07:48:12,17,10,1, 11.9,1,1, -2.070, 10480.591, 199.470, 52574.613 21/03/12,07:48:12,18,10,1, 11.9,1,1, -2.070, 10480.638, 199.492, 52574.664 21/03/12,07:48:12,19,10,1, 11.9,1,1, -2.070, 10480.646, 199.473, 52574.638 21/03/12,07:48:13,00,10,1, 11.8,1,1, -2.070, 10480.639, 199.473, 52574.638 21/03/12,07:48:13,01,10,1, 11.8,1,1, -2.070, 10480.602, 199.486, 52574.628 21/03/12,07:48:13,02,10,1, 11.8,1,1, -2.070, 10480.666, 199.501, 52574.633 21/03/12,07:48:13,03,10,1, 11.8,1,1, -2.070, 10480.626, 199.503, 52574.681 21/03/12,07:48:13,04,10,1, 11.8,1,1, -2.070, 10480.637, 199.477, 52574.611 21/03/12,07:48:13,05,10,1, 11.8,1,1, -2.070, 10480.632, 199.474, 52574.675 21/03/12,07:48:13,06,10,1, 11.8,1,1, -2.070, 10480.652, 199.497, 52574.650 21/03/12,07:48:13,07,10,1, 11.8,1,1, -2.070, 10480.659, 199.498, 52574.625 21/03/12,07:48:13,08,10,1, 11.8,1,1, -2.070, 10480.623, 199.497, 52574.667 21/03/12,07:48:13,09,10,1, 11.8,1,1, -2.070, 10480.631, 199.511, 52574.671 21/03/12,07:48:13,10,10,1, 11.8,1,1, -2.070, 10480.644, 199.509, 52574.666 21/03/12,07:48:13,11,10,1, 11.8,1,1, -2.070, 10480.629, 199.500, 52574.630 21/03/12,07:48:13,12,10,1, 11.8,1,1, -2.070, 10480.635, 199.518, 52574.653 21/03/12,07:48:13,13,10,1, 11.8,1,1, -2.070, 10480.648, 199.508, 52574.663 21/03/12,07:48:13,14,10,1, 11.8,1,1, -2.070, 10480.650, 199.515, 52574.653 21/03/12,07:48:13,15,10,1, 11.8,1,1, -2.070, 10480.632, 199.502, 52574.646 21/03/12,07:48:13,16,10,1, 11.8,1,1, -2.070, 10480.629, 199.492, 52574.663 21/03/12,07:48:13,17,10,1, 11.8,1,1, -2.070, 10480.649, 199.496, 52574.697 21/03/12,07:48:13,18,10,1, 11.8,1,1, -2.070, 10480.616, 199.485, 52574.635 21/03/12,07:48:13,19,10,1, 11.8,1,1, -2.070, 10480.629, 199.500, 52574.647 21/03/12,07:48:14,00,09,1, 11.9,1,1, -2.076, 10480.622, 199.500, 52574.647 21/03/12,07:48:14,01,09,1, 11.9,1,1, -2.076, 10480.652, 199.486, 52574.728 21/03/12,07:48:14,02,09,1, 11.9,1,1, -2.076, 10480.599, 199.502, 52574.728 21/03/12,07:48:14,03,09,1, 11.9,1,1, -2.076, 10480.656, 199.487, 52574.678 21/03/12,07:48:14,04,09,1, 11.9,1,1, -2.076, 10480.655, 199.480, 52574.675 21/03/12,07:48:14,05,09,1, 11.9,1,1, -2.076, 10480.650, 199.479, 52574.688 21/03/12,07:48:14,06,09,1, 11.9,1,1, -2.076, 10480.625, 199.489, 52574.657 21/03/12,07:48:14,07,09,1, 11.9,1,1, -2.076, 10480.655, 199.493, 52574.639 21/03/12,07:48:14,08,09,1, 11.9,1,1, -2.076, 10480.644, 199.492, 52574.659 21/03/12,07:48:14,09,09,1, 11.9,1,1, -2.076, 10480.643, 199.490, 52574.683 21/03/12,07:48:14,10,09,1, 11.9,1,1, -2.076, 10480.631, 199.489, 52574.661 21/03/12,07:48:14,11,09,1, 11.9,1,1, -2.076, 10480.639, 199.480, 52574.502 21/03/12,07:48:14,12,09,1, 11.9,1,1, -2.076, 10480.622, 199.464, 52574.668 21/03/12,07:48:14,13,09,1, 11.9,1,1, -2.076, 10480.632, 199.466, 52574.656 21/03/12,07:48:14,14,09,1, 11.9,1,1, -2.076, 10480.664, 199.471, 52574.698 21/03/12,07:48:14,15,09,1, 11.9,1,1, -2.076, 10480.663, 199.467, 52574.700 21/03/12,07:48:14,16,09,1, 11.9,1,1, -2.076, 10480.641, 199.473, 52574.696 21/03/12,07:48:14,17,09,1, 11.9,1,1, -2.076, 10480.641, 199.462, 52574.697 21/03/12,07:48:14,18,09,1, 11.9,1,1, -2.076, 10480.650, 199.477, 52574.671 21/03/12,07:48:14,19,09,1, 11.9,1,1, -2.076, 10480.641, 199.474, 52574.681 21/03/12,07:48:15,00,10,1, 11.9,1,1, -2.073, 10480.639, 199.474, 52574.681 21/03/12,07:48:15,01,10,1, 11.9,1,1, -2.073, 10480.669, 199.461, 52574.702 21/03/12,07:48:15,02,10,1, 11.9,1,1, -2.073, 10480.647, 199.456, 52574.711 21/03/12,07:48:15,03,10,1, 11.9,1,1, -2.073, 10480.687, 199.474, 52574.728 21/03/12,07:48:15,04,10,1, 11.9,1,1, -2.073, 10480.664, 199.446, 52574.699 21/03/12,07:48:15,05,10,1, 11.9,1,1, -2.073, 10480.658, 199.469, 52574.687 21/03/12,07:48:15,06,10,1, 11.9,1,1, -2.073, 10480.671, 199.475, 52574.655 21/03/12,07:48:15,07,10,1, 11.9,1,1, -2.073, 10480.661, 199.476, 52574.699 21/03/12,07:48:15,08,10,1, 11.9,1,1, -2.073, 10480.683, 199.453, 52574.677 21/03/12,07:48:15,09,10,1, 11.9,1,1, -2.073, 10480.668, 199.458, 52574.688 21/03/12,07:48:15,10,10,1, 11.9,1,1, -2.073, 10480.678, 199.475, 52574.708 21/03/12,07:48:15,11,10,1, 11.9,1,1, -2.073, 10480.695, 199.463, 52574.708 21/03/12,07:48:15,12,10,1, 11.9,1,1, -2.073, 10480.689, 199.444, 52574.702 21/03/12,07:48:15,13,10,1, 11.9,1,1, -2.073, 10480.696, 199.448, 52574.705 21/03/12,07:48:15,14,10,1, 11.9,1,1, -2.073, 10480.682, 199.478, 52574.676 21/03/12,07:48:15,15,10,1, 11.9,1,1, -2.073, 10480.682, 199.443, 52574.641 21/03/12,07:48:15,16,10,1, 11.9,1,1, -2.073, 10480.699, 199.442, 52574.674 21/03/12,07:48:15,17,10,1, 11.9,1,1, -2.073, 10480.695, 199.444, 52574.664 21/03/12,07:48:15,18,10,1, 11.9,1,1, -2.073, 10480.728, 199.466, 52574.612 21/03/12,07:48:15,19,10,1, 11.9,1,1, -2.073, 10480.673, 199.467, 52574.722 21/03/12,07:48:16,00,09,1, 11.8,1,1, -2.073, 10480.672, 199.467, 52574.722 21/03/12,07:48:16,01,09,1, 11.8,1,1, -2.073, 10480.708, 199.489, 52574.706 21/03/12,07:48:16,02,09,1, 11.8,1,1, -2.073, 10480.710, 199.479, 52574.656 21/03/12,07:48:16,03,09,1, 11.8,1,1, -2.073, 10480.703, 199.481, 52574.686 21/03/12,07:48:16,04,09,1, 11.8,1,1, -2.073, 10480.728, 199.463, 52574.677 21/03/12,07:48:16,05,09,1, 11.8,1,1, -2.073, 10480.720, 199.477, 52574.680 21/03/12,07:48:16,06,09,1, 11.8,1,1, -2.073, 10480.743, 199.460, 52574.727 21/03/12,07:48:16,07,09,1, 11.8,1,1, -2.073, 10480.715, 199.456, 52574.707 21/03/12,07:48:16,08,09,1, 11.8,1,1, -2.073, 10480.747, 199.472, 52574.690 21/03/12,07:48:16,09,09,1, 11.8,1,1, -2.073, 10480.716, 199.502, 52574.741 21/03/12,07:48:16,10,09,1, 11.8,1,1, -2.073, 10480.737, 199.454, 52574.704 21/03/12,07:48:16,11,09,1, 11.8,1,1, -2.073, 10480.736, 199.449, 52574.685 21/03/12,07:48:16,12,09,1, 11.8,1,1, -2.073, 10480.711, 199.439, 52574.685 21/03/12,07:48:16,13,09,1, 11.8,1,1, -2.073, 10480.735, 199.440, 52574.692 21/03/12,07:48:16,14,09,1, 11.8,1,1, -2.073, 10480.739, 199.452, 52574.699 21/03/12,07:48:16,15,09,1, 11.8,1,1, -2.073, 10480.755, 199.464, 52574.694 21/03/12,07:48:16,16,09,1, 11.8,1,1, -2.073, 10480.731, 199.424, 52574.647 21/03/12,07:48:16,17,09,1, 11.8,1,1, -2.073, 10480.734, 199.449, 52574.703 21/03/12,07:48:16,18,09,1, 11.8,1,1, -2.073, 10480.743, 199.424, 52574.652 21/03/12,07:48:16,19,09,1, 11.8,1,1, -2.073, 10480.725, 199.429, 52574.650 21/03/12,07:48:17,00,10,1, 11.9,1,1, -2.076, 10480.722, 199.429, 52574.650 21/03/12,07:48:17,01,10,1, 11.9,1,1, -2.076, 10480.748, 199.418, 52574.690 21/03/12,07:48:17,02,10,1, 11.9,1,1, -2.076, 10480.739, 199.413, 52574.683 21/03/12,07:48:17,03,10,1, 11.9,1,1, -2.076, 10480.744, 199.414, 52574.655 21/03/12,07:48:17,04,10,1, 11.9,1,1, -2.076, 10480.767, 199.418, 52574.675 21/03/12,07:48:17,05,10,1, 11.9,1,1, -2.076, 10480.780, 199.403, 52574.680 21/03/12,07:48:17,06,10,1, 11.9,1,1, -2.076, 10480.782, 199.406, 52574.670 21/03/12,07:48:17,07,10,1, 11.9,1,1, -2.076, 10480.785, 199.373, 52574.642 21/03/12,07:48:17,08,10,1, 11.9,1,1, -2.076, 10480.773, 199.403, 52574.622 21/03/12,07:48:17,09,10,1, 11.9,1,1, -2.076, 10480.783, 199.396, 52574.664 21/03/12,07:48:17,10,10,1, 11.9,1,1, -2.076, 10480.779, 199.379, 52574.652 21/03/12,07:48:17,11,10,1, 11.9,1,1, -2.076, 10480.786, 199.372, 52574.648 21/03/12,07:48:17,12,10,1, 11.9,1,1, -2.076, 10480.801, 199.394, 52574.659 21/03/12,07:48:17,13,10,1, 11.9,1,1, -2.076, 10480.802, 199.372, 52574.658 21/03/12,07:48:17,14,10,1, 11.9,1,1, -2.076, 10480.808, 199.384, 52574.640 21/03/12,07:48:17,15,10,1, 11.9,1,1, -2.076, 10480.799, 199.368, 52574.625 21/03/12,07:48:17,16,10,1, 11.9,1,1, -2.076, 10480.799, 199.374, 52574.654 21/03/12,07:48:17,17,10,1, 11.9,1,1, -2.076, 10480.810, 199.359, 52574.649 21/03/12,07:48:17,18,10,1, 11.9,1,1, -2.076, 10480.815, 199.392, 52574.665 21/03/12,07:48:17,19,10,1, 11.9,1,1, -2.076, 10480.814, 199.393, 52574.690 21/03/12,07:48:18,00,10,1, 11.9,1,1, -2.074, 10480.806, 199.393, 52574.690 21/03/12,07:48:18,01,10,1, 11.9,1,1, -2.074, 10480.824, 199.394, 52574.674 21/03/12,07:48:18,02,10,1, 11.9,1,1, -2.074, 10480.823, 199.367, 52574.629 21/03/12,07:48:18,03,10,1, 11.9,1,1, -2.074, 10480.841, 199.381, 52574.646 21/03/12,07:48:18,04,10,1, 11.9,1,1, -2.074, 10480.827, 199.364, 52574.644 21/03/12,07:48:18,05,10,1, 11.9,1,1, -2.074, 10480.814, 199.375, 52574.666 21/03/12,07:48:18,06,10,1, 11.9,1,1, -2.074, 10480.859, 199.373, 52574.683 21/03/12,07:48:18,07,10,1, 11.9,1,1, -2.074, 10480.854, 199.381, 52574.699 21/03/12,07:48:18,08,10,1, 11.9,1,1, -2.074, 10480.840, 199.384, 52574.663 21/03/12,07:48:18,09,10,1, 11.9,1,1, -2.074, 10480.855, 199.396, 52574.697 21/03/12,07:48:18,10,10,1, 11.9,1,1, -2.074, 10480.867, 199.391, 52574.687 21/03/12,07:48:18,11,10,1, 11.9,1,1, -2.074, 10480.854, 199.382, 52574.681 21/03/12,07:48:18,12,10,1, 11.9,1,1, -2.074, 10480.878, 199.395, 52574.711 21/03/12,07:48:18,13,10,1, 11.9,1,1, -2.074, 10480.878, 199.408, 52574.701 21/03/12,07:48:18,14,10,1, 11.9,1,1, -2.074, 10480.858, 199.386, 52574.675 21/03/12,07:48:18,15,10,1, 11.9,1,1, -2.074, 10480.869, 199.401, 52574.723 21/03/12,07:48:18,16,10,1, 11.9,1,1, -2.074, 10480.864, 199.401, 52574.709 21/03/12,07:48:18,17,10,1, 11.9,1,1, -2.074, 10480.862, 199.427, 52574.708 21/03/12,07:48:18,18,10,1, 11.9,1,1, -2.074, 10480.865, 199.407, 52574.710 21/03/12,07:48:18,19,10,1, 11.9,1,1, -2.074, 10480.877, 199.423, 52574.712 21/03/12,07:48:19,00,10,1, 11.8,1,1, -2.070, 10480.872, 199.423, 52574.712 21/03/12,07:48:19,01,10,1, 11.8,1,1, -2.070, 10480.892, 199.420, 52574.734 21/03/12,07:48:19,02,10,1, 11.8,1,1, -2.070, 10480.934, 199.424, 52574.712 21/03/12,07:48:19,03,10,1, 11.8,1,1, -2.070, 10480.911, 199.429, 52574.727 21/03/12,07:48:19,04,10,1, 11.8,1,1, -2.070, 10480.905, 199.430, 52574.727 21/03/12,07:48:19,05,10,1, 11.8,1,1, -2.070, 10480.906, 199.455, 52574.746 21/03/12,07:48:19,06,10,1, 11.8,1,1, -2.070, 10480.912, 199.462, 52574.716 21/03/12,07:48:19,07,10,1, 11.8,1,1, -2.070, 10480.935, 199.441, 52574.692 21/03/12,07:48:19,08,10,1, 11.8,1,1, -2.070, 10480.924, 199.472, 52574.693 21/03/12,07:48:19,09,10,1, 11.8,1,1, -2.070, 10480.921, 199.477, 52574.710 21/03/12,07:48:19,10,10,1, 11.8,1,1, -2.070, 10480.935, 199.459, 52574.709 21/03/12,07:48:19,11,10,1, 11.8,1,1, -2.070, 10480.950, 199.451, 52574.692 21/03/12,07:48:19,12,10,1, 11.8,1,1, -2.070, 10480.948, 199.449, 52574.705 21/03/12,07:48:19,13,10,1, 11.8,1,1, -2.070, 10480.950, 199.464, 52574.702 21/03/12,07:48:19,14,10,1, 11.8,1,1, -2.070, 10480.942, 199.467, 52574.710 21/03/12,07:48:19,15,10,1, 11.8,1,1, -2.070, 10480.980, 199.454, 52574.701 21/03/12,07:48:19,16,10,1, 11.8,1,1, -2.070, 10480.960, 199.479, 52574.699 21/03/12,07:48:19,17,10,1, 11.8,1,1, -2.070, 10480.946, 199.474, 52574.712 21/03/12,07:48:19,18,10,1, 11.8,1,1, -2.070, 10480.956, 199.471, 52574.716 21/03/12,07:48:19,19,10,1, 11.8,1,1, -2.070, 10480.963, 199.462, 52574.736 21/03/12,07:48:20,00,09,1, 11.9,1,1, -2.073, 10480.956, 199.462, 52574.736 21/03/12,07:48:20,01,09,1, 11.9,1,1, -2.073, 10480.964, 199.463, 52574.705 21/03/12,07:48:20,02,09,1, 11.9,1,1, -2.073, 10480.969, 199.476, 52574.720 21/03/12,07:48:20,03,09,1, 11.9,1,1, -2.073, 10480.962, 199.458, 52574.727 21/03/12,07:48:20,04,09,1, 11.9,1,1, -2.073, 10480.976, 199.492, 52574.731 21/03/12,07:48:20,05,09,1, 11.9,1,1, -2.073, 10480.979, 199.502, 52574.731 21/03/12,07:48:20,06,09,1, 11.9,1,1, -2.073, 10480.966, 199.491, 52574.725 21/03/12,07:48:20,07,09,1, 11.9,1,1, -2.073, 10480.993, 199.494, 52574.740 21/03/12,07:48:20,08,09,1, 11.9,1,1, -2.073, 10480.975, 199.509, 52574.734 21/03/12,07:48:20,09,09,1, 11.9,1,1, -2.073, 10481.005, 199.498, 52574.762 21/03/12,07:48:20,10,09,1, 11.9,1,1, -2.073, 10481.022, 199.502, 52574.786 21/03/12,07:48:20,11,09,1, 11.9,1,1, -2.073, 10480.999, 199.518, 52574.753 21/03/12,07:48:20,12,09,1, 11.9,1,1, -2.073, 10481.012, 199.512, 52574.732 21/03/12,07:48:20,13,09,1, 11.9,1,1, -2.073, 10481.027, 199.504, 52574.763 21/03/12,07:48:20,14,09,1, 11.9,1,1, -2.073, 10481.006, 199.518, 52574.751 21/03/12,07:48:20,15,09,1, 11.9,1,1, -2.073, 10481.020, 199.522, 52574.739 21/03/12,07:48:20,16,09,1, 11.9,1,1, -2.073, 10481.037, 199.518, 52574.785 21/03/12,07:48:20,17,09,1, 11.9,1,1, -2.073, 10481.004, 199.518, 52574.770 21/03/12,07:48:20,18,09,1, 11.9,1,1, -2.073, 10481.039, 199.516, 52574.775 21/03/12,07:48:20,19,09,1, 11.9,1,1, -2.073, 10481.039, 199.523, 52574.743 21/03/12,07:48:21,00,09,1, 11.9,1,1, -2.074, 10481.039, 199.523, 52574.743 21/03/12,07:48:21,01,09,1, 11.9,1,1, -2.074, 10481.059, 199.547, 52574.713 21/03/12,07:48:21,02,09,1, 11.9,1,1, -2.074, 10481.043, 199.531, 52574.730 21/03/12,07:48:21,03,09,1, 11.9,1,1, -2.074, 10481.038, 199.539, 52574.762 21/03/12,07:48:21,04,09,1, 11.9,1,1, -2.074, 10481.055, 199.522, 52574.750 21/03/12,07:48:21,05,09,1, 11.9,1,1, -2.074, 10481.067, 199.553, 52574.750 21/03/12,07:48:21,06,09,1, 11.9,1,1, -2.074, 10481.042, 199.557, 52574.751 21/03/12,07:48:21,07,09,1, 11.9,1,1, -2.074, 10481.073, 199.573, 52574.783 21/03/12,07:48:21,08,09,1, 11.9,1,1, -2.074, 10481.067, 199.566, 52574.784 21/03/12,07:48:21,09,09,1, 11.9,1,1, -2.074, 10481.067, 199.572, 52574.765 21/03/12,07:48:21,10,09,1, 11.9,1,1, -2.074, 10481.074, 199.582, 52574.805 21/03/12,07:48:21,11,09,1, 11.9,1,1, -2.074, 10481.087, 199.595, 52574.746 21/03/12,07:48:21,12,09,1, 11.9,1,1, -2.074, 10481.105, 199.599, 52574.800 21/03/12,07:48:21,13,09,1, 11.9,1,1, -2.074, 10481.080, 199.598, 52574.779 21/03/12,07:48:21,14,09,1, 11.9,1,1, -2.074, 10481.082, 199.602, 52574.764 21/03/12,07:48:21,15,09,1, 11.9,1,1, -2.074, 10481.080, 199.616, 52574.791 21/03/12,07:48:21,16,09,1, 11.9,1,1, -2.074, 10481.093, 199.619, 52574.775 21/03/12,07:48:21,17,09,1, 11.9,1,1, -2.074, 10481.106, 199.621, 52574.809 21/03/12,07:48:21,18,09,1, 11.9,1,1, -2.074, 10481.100, 199.617, 52574.768 21/03/12,07:48:21,19,09,1, 11.9,1,1, -2.074, 10481.093, 199.628, 52574.753 21/03/12,07:48:22,00,10,1, 11.9,1,1, -2.074, 10481.089, 199.628, 52574.753 21/03/12,07:48:22,01,10,1, 11.9,1,1, -2.074, 10481.105, 199.600, 52574.769 21/03/12,07:48:22,02,10,1, 11.9,1,1, -2.074, 10481.118, 199.641, 52574.789 21/03/12,07:48:22,03,10,1, 11.9,1,1, -2.074, 10481.116, 199.622, 52574.807 21/03/12,07:48:22,04,10,1, 11.9,1,1, -2.074, 10481.113, 199.616, 52574.810 21/03/12,07:48:22,05,10,1, 11.9,1,1, -2.074, 10481.110, 199.631, 52574.815 21/03/12,07:48:22,06,10,1, 11.9,1,1, -2.074, 10481.115, 199.627, 52574.808 21/03/12,07:48:22,07,10,1, 11.9,1,1, -2.074, 10481.145, 199.651, 52574.826 21/03/12,07:48:22,08,10,1, 11.9,1,1, -2.074, 10481.146, 199.628, 52574.810 21/03/12,07:48:22,09,10,1, 11.9,1,1, -2.074, 10481.166, 199.648, 52574.784 21/03/12,07:48:22,10,10,1, 11.9,1,1, -2.074, 10481.138, 199.626, 52574.782 21/03/12,07:48:22,11,10,1, 11.9,1,1, -2.074, 10481.130, 199.620, 52574.797 21/03/12,07:48:22,12,10,1, 11.9,1,1, -2.074, 10481.155, 199.630, 52574.804 21/03/12,07:48:22,13,10,1, 11.9,1,1, -2.074, 10481.142, 199.642, 52574.825 21/03/12,07:48:22,14,10,1, 11.9,1,1, -2.074, 10481.150, 199.639, 52574.785 21/03/12,07:48:22,15,10,1, 11.9,1,1, -2.074, 10481.144, 199.664, 52574.831 21/03/12,07:48:22,16,10,1, 11.9,1,1, -2.074, 10481.153, 199.651, 52574.819 21/03/12,07:48:22,17,10,1, 11.9,1,1, -2.074, 10481.154, 199.654, 52574.816 21/03/12,07:48:22,18,10,1, 11.9,1,1, -2.074, 10481.165, 199.648, 52574.815 21/03/12,07:48:22,19,10,1, 11.9,1,1, -2.074, 10481.167, 199.653, 52574.816 21/03/12,07:48:23,00,10,1, 11.9,1,1, -2.072, 10481.164, 199.653, 52574.816 21/03/12,07:48:23,01,10,1, 11.9,1,1, -2.072, 10481.178, 199.649, 52574.782 21/03/12,07:48:23,02,10,1, 11.9,1,1, -2.072, 10481.171, 199.642, 52574.829 21/03/12,07:48:23,03,10,1, 11.9,1,1, -2.072, 10481.162, 199.641, 52574.825 21/03/12,07:48:23,04,10,1, 11.9,1,1, -2.072, 10481.191, 199.656, 52574.854 21/03/12,07:48:23,05,10,1, 11.9,1,1, -2.072, 10481.191, 199.634, 52574.833 21/03/12,07:48:23,06,10,1, 11.9,1,1, -2.072, 10481.164, 199.644, 52574.840 21/03/12,07:48:23,07,10,1, 11.9,1,1, -2.072, 10481.189, 199.672, 52574.823 21/03/12,07:48:23,08,10,1, 11.9,1,1, -2.072, 10481.186, 199.667, 52574.828 21/03/12,07:48:23,09,10,1, 11.9,1,1, -2.072, 10481.171, 199.620, 52574.813 21/03/12,07:48:23,10,10,1, 11.9,1,1, -2.072, 10481.189, 199.642, 52574.820 21/03/12,07:48:23,11,10,1, 11.9,1,1, -2.072, 10481.195, 199.658, 52574.851 21/03/12,07:48:23,12,10,1, 11.9,1,1, -2.072, 10481.193, 199.668, 52574.815 21/03/12,07:48:23,13,10,1, 11.9,1,1, -2.072, 10481.204, 199.664, 52574.812 21/03/12,07:48:23,14,10,1, 11.9,1,1, -2.072, 10481.206, 199.685, 52574.831 21/03/12,07:48:23,15,10,1, 11.9,1,1, -2.072, 10481.192, 199.651, 52574.829 21/03/12,07:48:23,16,10,1, 11.9,1,1, -2.072, 10481.213, 199.653, 52574.781 21/03/12,07:48:23,17,10,1, 11.9,1,1, -2.072, 10481.179, 199.676, 52574.787 21/03/12,07:48:23,18,10,1, 11.9,1,1, -2.072, 10481.192, 199.667, 52574.804 21/03/12,07:48:23,19,10,1, 11.9,1,1, -2.072, 10481.178, 199.662, 52574.832 21/03/12,07:48:24,00,10,1, 11.9,1,1, -2.069, 10481.173, 199.662, 52574.832 21/03/12,07:48:24,01,10,1, 11.9,1,1, -2.069, 10481.185, 199.632, 52574.788 21/03/12,07:48:24,02,10,1, 11.9,1,1, -2.069, 10481.195, 199.649, 52574.773 21/03/12,07:48:24,03,10,1, 11.9,1,1, -2.069, 10481.197, 199.670, 52574.816 21/03/12,07:48:24,04,10,1, 11.9,1,1, -2.069, 10481.213, 199.638, 52574.805 21/03/12,07:48:24,05,10,1, 11.9,1,1, -2.069, 10481.191, 199.648, 52574.812 21/03/12,07:48:24,06,10,1, 11.9,1,1, -2.069, 10481.188, 199.622, 52574.805 21/03/12,07:48:24,07,10,1, 11.9,1,1, -2.069, 10481.198, 199.622, 52574.809 21/03/12,07:48:24,08,10,1, 11.9,1,1, -2.069, 10481.192, 199.648, 52574.820 21/03/12,07:48:24,09,10,1, 11.9,1,1, -2.069, 10481.214, 199.660, 52574.867 21/03/12,07:48:24,10,10,1, 11.9,1,1, -2.069, 10481.213, 199.641, 52574.830 21/03/12,07:48:24,11,10,1, 11.9,1,1, -2.069, 10481.203, 199.639, 52574.797 21/03/12,07:48:24,12,10,1, 11.9,1,1, -2.069, 10481.185, 199.651, 52574.808 21/03/12,07:48:24,13,10,1, 11.9,1,1, -2.069, 10481.198, 199.618, 52574.809 21/03/12,07:48:24,14,10,1, 11.9,1,1, -2.069, 10481.192, 199.630, 52574.791 21/03/12,07:48:24,15,10,1, 11.9,1,1, -2.069, 10481.196, 199.618, 52574.816 21/03/12,07:48:24,16,10,1, 11.9,1,1, -2.069, 10481.202, 199.628, 52574.797 21/03/12,07:48:24,17,10,1, 11.9,1,1, -2.069, 10481.195, 199.622, 52574.840 21/03/12,07:48:24,18,10,1, 11.9,1,1, -2.069, 10481.212, 199.613, 52574.786 21/03/12,07:48:24,19,10,1, 11.9,1,1, -2.069, 10481.227, 199.614, 52574.838 21/03/12,07:48:25,00,10,1, 11.9,1,1, -2.072, 10481.223, 199.614, 52574.838 21/03/12,07:48:25,01,10,1, 11.9,1,1, -2.072, 10481.213, 199.632, 52574.812 21/03/12,07:48:25,02,10,1, 11.9,1,1, -2.072, 10481.219, 199.632, 52574.812 21/03/12,07:48:25,03,10,1, 11.9,1,1, -2.072, 10481.211, 199.606, 52574.814 21/03/12,07:48:25,04,10,1, 11.9,1,1, -2.072, 10481.227, 199.588, 52574.804 21/03/12,07:48:25,05,10,1, 11.9,1,1, -2.072, 10481.226, 199.593, 52574.780 21/03/12,07:48:25,06,10,1, 11.9,1,1, -2.072, 10481.249, 199.598, 52574.823 21/03/12,07:48:25,07,10,1, 11.9,1,1, -2.072, 10481.247, 199.605, 52574.779 21/03/12,07:48:25,08,10,1, 11.9,1,1, -2.072, 10481.266, 199.578, 52574.635 21/03/12,07:48:25,09,10,1, 11.9,1,1, -2.072, 10481.228, 199.585, 52574.699 21/03/12,07:48:25,10,10,1, 11.9,1,1, -2.072, 10481.269, 199.573, 52574.794 21/03/12,07:48:25,11,10,1, 11.9,1,1, -2.072, 10481.240, 199.563, 52574.735 21/03/12,07:48:25,12,10,1, 11.9,1,1, -2.072, 10481.270, 199.596, 52574.778 21/03/12,07:48:25,13,10,1, 11.9,1,1, -2.072, 10481.259, 199.573, 52574.797 21/03/12,07:48:25,14,10,1, 11.9,1,1, -2.072, 10481.277, 199.558, 52574.823 21/03/12,07:48:25,15,10,1, 11.9,1,1, -2.072, 10481.266, 199.568, 52574.790 21/03/12,07:48:25,16,10,1, 11.9,1,1, -2.072, 10481.275, 199.566, 52574.806 21/03/12,07:48:25,17,10,1, 11.9,1,1, -2.072, 10481.253, 199.548, 52574.794 21/03/12,07:48:25,18,10,1, 11.9,1,1, -2.072, 10481.256, 199.570, 52574.832 21/03/12,07:48:25,19,10,1, 11.9,1,1, -2.072, 10481.267, 199.543, 52574.770 21/03/12,07:48:26,00,10,1, 11.9,1,1, -2.072, 10481.265, 199.543, 52574.770 21/03/12,07:48:26,01,10,1, 11.9,1,1, -2.072, 10481.279, 199.571, 52574.818 21/03/12,07:48:26,02,10,1, 11.9,1,1, -2.072, 10481.261, 199.555, 52574.786 21/03/12,07:48:26,03,10,1, 11.9,1,1, -2.072, 10481.254, 199.544, 52574.752 21/03/12,07:48:26,04,10,1, 11.9,1,1, -2.072, 10481.265, 199.558, 52574.785 21/03/12,07:48:26,05,10,1, 11.9,1,1, -2.072, 10481.281, 199.534, 52574.800 21/03/12,07:48:26,06,10,1, 11.9,1,1, -2.072, 10481.275, 199.531, 52574.739 21/03/12,07:48:26,07,10,1, 11.9,1,1, -2.072, 10481.268, 199.540, 52574.789 21/03/12,07:48:26,08,10,1, 11.9,1,1, -2.072, 10481.283, 199.547, 52574.840 21/03/12,07:48:26,09,10,1, 11.9,1,1, -2.072, 10481.283, 199.555, 52574.813 21/03/12,07:48:26,10,10,1, 11.9,1,1, -2.072, 10481.297, 199.541, 52574.820 21/03/12,07:48:26,11,10,1, 11.9,1,1, -2.072, 10481.276, 199.501, 52574.759 21/03/12,07:48:26,12,10,1, 11.9,1,1, -2.072, 10481.312, 199.510, 52574.798 21/03/12,07:48:26,13,10,1, 11.9,1,1, -2.072, 10481.296, 199.526, 52574.771 21/03/12,07:48:26,14,10,1, 11.9,1,1, -2.072, 10481.282, 199.516, 52574.738 21/03/12,07:48:26,15,10,1, 11.9,1,1, -2.072, 10481.286, 199.532, 52574.804 21/03/12,07:48:26,16,10,1, 11.9,1,1, -2.072, 10481.289, 199.525, 52574.791 21/03/12,07:48:26,17,10,1, 11.9,1,1, -2.072, 10481.292, 199.501, 52574.797 21/03/12,07:48:26,18,10,1, 11.9,1,1, -2.072, 10481.313, 199.523, 52574.785 21/03/12,07:48:26,19,10,1, 11.9,1,1, -2.072, 10481.302, 199.497, 52574.783 21/03/12,07:48:27,00,10,1, 11.9,1,1, -2.072, 10481.298, 199.497, 52574.783 21/03/12,07:48:27,01,10,1, 11.9,1,1, -2.072, 10481.293, 199.513, 52574.792 21/03/12,07:48:27,02,10,1, 11.9,1,1, -2.072, 10481.305, 199.487, 52574.785 21/03/12,07:48:27,03,10,1, 11.9,1,1, -2.072, 10481.307, 199.491, 52574.779 21/03/12,07:48:27,04,10,1, 11.9,1,1, -2.072, 10481.288, 199.507, 52574.786 21/03/12,07:48:27,05,10,1, 11.9,1,1, -2.072, 10481.316, 199.513, 52574.774 21/03/12,07:48:27,06,10,1, 11.9,1,1, -2.072, 10481.319, 199.486, 52574.804 21/03/12,07:48:27,07,10,1, 11.9,1,1, -2.072, 10481.304, 199.506, 52574.775 21/03/12,07:48:27,08,10,1, 11.9,1,1, -2.072, 10481.338, 199.516, 52574.766 21/03/12,07:48:27,09,10,1, 11.9,1,1, -2.072, 10481.333, 199.502, 52574.811 21/03/12,07:48:27,10,10,1, 11.9,1,1, -2.072, 10481.330, 199.504, 52574.772 21/03/12,07:48:27,11,10,1, 11.9,1,1, -2.072, 10481.330, 199.538, 52574.790 21/03/12,07:48:27,12,10,1, 11.9,1,1, -2.072, 10481.337, 199.510, 52574.809 21/03/12,07:48:27,13,10,1, 11.9,1,1, -2.072, 10481.357, 199.501, 52574.814 21/03/12,07:48:27,14,10,1, 11.9,1,1, -2.072, 10481.357, 199.535, 52574.834 21/03/12,07:48:27,15,10,1, 11.9,1,1, -2.072, 10481.344, 199.515, 52574.819 21/03/12,07:48:27,16,10,1, 11.9,1,1, -2.072, 10481.344, 199.512, 52574.801 21/03/12,07:48:27,17,10,1, 11.9,1,1, -2.072, 10481.333, 199.498, 52574.830 21/03/12,07:48:27,18,10,1, 11.9,1,1, -2.072, 10481.357, 199.521, 52574.809 21/03/12,07:48:27,19,10,1, 11.9,1,1, -2.072, 10481.355, 199.516, 52574.845 21/03/12,07:48:28,00,10,1, 11.9,1,1, -2.071, 10481.348, 199.516, 52574.845 21/03/12,07:48:28,01,10,1, 11.9,1,1, -2.071, 10481.356, 199.499, 52574.838 21/03/12,07:48:28,02,10,1, 11.9,1,1, -2.071, 10481.367, 199.497, 52574.807 21/03/12,07:48:28,03,10,1, 11.9,1,1, -2.071, 10481.379, 199.477, 52574.813 21/03/12,07:48:28,04,10,1, 11.9,1,1, -2.071, 10481.363, 199.490, 52574.812 21/03/12,07:48:28,05,10,1, 11.9,1,1, -2.071, 10481.387, 199.493, 52574.827 21/03/12,07:48:28,06,10,1, 11.9,1,1, -2.071, 10481.407, 199.460, 52574.810 21/03/12,07:48:28,07,10,1, 11.9,1,1, -2.071, 10481.374, 199.483, 52575.118 21/03/12,07:48:28,08,10,1, 11.9,1,1, -2.071, 10481.387, 199.452, 52574.768 21/03/12,07:48:28,09,10,1, 11.9,1,1, -2.071, 10481.401, 199.458, 52574.800 21/03/12,07:48:28,10,10,1, 11.9,1,1, -2.071, 10481.429, 199.477, 52574.823 21/03/12,07:48:28,11,10,1, 11.9,1,1, -2.071, 10481.402, 199.449, 52574.795 21/03/12,07:48:28,12,10,1, 11.9,1,1, -2.071, 10481.429, 199.436, 52574.834 21/03/12,07:48:28,13,10,1, 11.9,1,1, -2.071, 10481.426, 199.444, 52574.812 21/03/12,07:48:28,14,10,1, 11.9,1,1, -2.071, 10481.430, 199.429, 52574.772 21/03/12,07:48:28,15,10,1, 11.9,1,1, -2.071, 10481.466, 199.460, 52574.827 21/03/12,07:48:28,16,10,1, 11.9,1,1, -2.071, 10481.465, 199.427, 52574.797 21/03/12,07:48:28,17,10,1, 11.9,1,1, -2.071, 10481.472, 199.441, 52574.833 21/03/12,07:48:28,18,10,1, 11.9,1,1, -2.071, 10481.465, 199.423, 52574.766 21/03/12,07:48:28,19,10,1, 11.9,1,1, -2.071, 10481.453, 199.432, 52574.820 21/03/12,07:48:29,00,10,1, 11.8,1,1, -2.071, 10481.448, 199.432, 52574.820 21/03/12,07:48:29,01,10,1, 11.8,1,1, -2.071, 10481.474, 199.398, 52574.785 21/03/12,07:48:29,02,10,1, 11.8,1,1, -2.071, 10481.468, 199.397, 52574.779 21/03/12,07:48:29,03,10,1, 11.8,1,1, -2.071, 10481.484, 199.404, 52574.828 21/03/12,07:48:29,04,10,1, 11.8,1,1, -2.071, 10481.488, 199.388, 52574.806 21/03/12,07:48:29,05,10,1, 11.8,1,1, -2.071, 10481.485, 199.392, 52574.799 21/03/12,07:48:29,06,10,1, 11.8,1,1, -2.071, 10481.484, 199.390, 52574.791 21/03/12,07:48:29,07,10,1, 11.8,1,1, -2.071, 10481.505, 199.388, 52574.817 21/03/12,07:48:29,08,10,1, 11.8,1,1, -2.071, 10481.505, 199.375, 52574.809 21/03/12,07:48:29,09,10,1, 11.8,1,1, -2.071, 10481.524, 199.373, 52574.827 21/03/12,07:48:29,10,10,1, 11.8,1,1, -2.071, 10481.508, 199.406, 52574.798 21/03/12,07:48:29,11,10,1, 11.8,1,1, -2.071, 10481.508, 199.368, 52574.819 21/03/12,07:48:29,12,10,1, 11.8,1,1, -2.071, 10481.506, 199.367, 52574.813 21/03/12,07:48:29,13,10,1, 11.8,1,1, -2.071, 10481.508, 199.368, 52574.799 21/03/12,07:48:29,14,10,1, 11.8,1,1, -2.071, 10481.522, 199.370, 52574.824 21/03/12,07:48:29,15,10,1, 11.8,1,1, -2.071, 10481.500, 199.360, 52574.832 21/03/12,07:48:29,16,10,1, 11.8,1,1, -2.071, 10481.534, 199.394, 52574.803 21/03/12,07:48:29,17,10,1, 11.8,1,1, -2.071, 10481.537, 199.395, 52574.825 21/03/12,07:48:29,18,10,1, 11.8,1,1, -2.071, 10481.560, 199.360, 52574.809 21/03/12,07:48:29,19,10,1, 11.8,1,1, -2.071, 10481.527, 199.370, 52574.797 21/03/12,07:48:30,00,10,1, 11.8,1,1, -2.069, 10481.523, 199.370, 52574.797 21/03/12,07:48:30,01,10,1, 11.8,1,1, -2.069, 10481.562, 199.363, 52574.805 21/03/12,07:48:30,02,10,1, 11.8,1,1, -2.069, 10481.519, 199.351, 52574.816 21/03/12,07:48:30,03,10,1, 11.8,1,1, -2.069, 10481.524, 199.367, 52574.814 21/03/12,07:48:30,04,10,1, 11.8,1,1, -2.069, 10481.525, 199.355, 52574.836 21/03/12,07:48:30,05,10,1, 11.8,1,1, -2.069, 10481.534, 199.358, 52574.803 21/03/12,07:48:30,06,10,1, 11.8,1,1, -2.069, 10481.570, 199.353, 52574.788 21/03/12,07:48:30,07,10,1, 11.8,1,1, -2.069, 10481.534, 199.375, 52574.834 21/03/12,07:48:30,08,10,1, 11.8,1,1, -2.069, 10481.542, 199.335, 52574.812 21/03/12,07:48:30,09,10,1, 11.8,1,1, -2.069, 10481.530, 199.340, 52574.833 21/03/12,07:48:30,10,10,1, 11.8,1,1, -2.069, 10481.574, 199.337, 52574.840 21/03/12,07:48:30,11,10,1, 11.8,1,1, -2.069, 10481.543, 199.341, 52574.851 21/03/12,07:48:30,12,10,1, 11.8,1,1, -2.069, 10481.562, 199.357, 52574.826 21/03/12,07:48:30,13,10,1, 11.8,1,1, -2.069, 10481.577, 199.348, 52574.849 21/03/12,07:48:30,14,10,1, 11.8,1,1, -2.069, 10481.557, 199.350, 52574.864 21/03/12,07:48:30,15,10,1, 11.8,1,1, -2.069, 10481.573, 199.356, 52574.864 21/03/12,07:48:30,16,10,1, 11.8,1,1, -2.069, 10481.556, 199.361, 52574.869 21/03/12,07:48:30,17,10,1, 11.8,1,1, -2.069, 10481.560, 199.368, 52574.838 21/03/12,07:48:30,18,10,1, 11.8,1,1, -2.069, 10481.588, 199.359, 52574.931 21/03/12,07:48:30,19,10,1, 11.8,1,1, -2.069, 10481.591, 199.376, 52574.931 21/03/12,07:48:31,00,10,1, 11.8,1,1, -2.073, 10481.590, 199.376, 52574.931 21/03/12,07:48:31,01,10,1, 11.8,1,1, -2.073, 10481.588, 199.335, 52574.832 21/03/12,07:48:31,02,10,1, 11.8,1,1, -2.073, 10481.584, 199.357, 52574.780 21/03/12,07:48:31,03,10,1, 11.8,1,1, -2.073, 10481.598, 199.367, 52574.823 21/03/12,07:48:31,04,10,1, 11.8,1,1, -2.073, 10481.581, 199.346, 52574.814 21/03/12,07:48:31,05,10,1, 11.8,1,1, -2.073, 10481.579, 199.355, 52574.808 21/03/12,07:48:31,06,10,1, 11.8,1,1, -2.073, 10481.599, 199.373, 52574.851 21/03/12,07:48:31,07,10,1, 11.8,1,1, -2.073, 10481.608, 199.373, 52574.842 21/03/12,07:48:31,08,10,1, 11.8,1,1, -2.073, 10481.597, 199.353, 52574.831 21/03/12,07:48:31,09,10,1, 11.8,1,1, -2.073, 10481.616, 199.367, 52574.836 21/03/12,07:48:31,10,10,1, 11.8,1,1, -2.073, 10481.618, 199.358, 52574.836 21/03/12,07:48:31,11,10,1, 11.8,1,1, -2.073, 10481.616, 199.350, 52574.837 21/03/12,07:48:31,12,10,1, 11.8,1,1, -2.073, 10481.603, 199.377, 52574.875 21/03/12,07:48:31,13,10,1, 11.8,1,1, -2.073, 10481.632, 199.347, 52574.850 21/03/12,07:48:31,14,10,1, 11.8,1,1, -2.073, 10481.621, 199.366, 52574.889 21/03/12,07:48:31,15,10,1, 11.8,1,1, -2.073, 10481.638, 199.373, 52574.874 21/03/12,07:48:31,16,10,1, 11.8,1,1, -2.073, 10481.626, 199.371, 52574.868 21/03/12,07:48:31,17,10,1, 11.8,1,1, -2.073, 10481.607, 199.337, 52574.845 21/03/12,07:48:31,18,10,1, 11.8,1,1, -2.073, 10481.608, 199.336, 52574.832 21/03/12,07:48:31,19,10,1, 11.8,1,1, -2.073, 10481.618, 199.353, 52574.830 21/03/12,07:48:32,00,10,1, 11.8,1,1, -2.068, 10481.615, 199.353, 52574.830 21/03/12,07:48:32,01,10,1, 11.8,1,1, -2.068, 10481.654, 199.364, 52574.880 21/03/12,07:48:32,02,10,1, 11.8,1,1, -2.068, 10481.657, 199.359, 52574.847 21/03/12,07:48:32,03,10,1, 11.8,1,1, -2.068, 10481.611, 199.378, 52574.975 21/03/12,07:48:32,04,10,1, 11.8,1,1, -2.068, 10481.613, 199.380, 52574.791 21/03/12,07:48:32,05,10,1, 11.8,1,1, -2.068, 10481.622, 199.362, 52574.833 21/03/12,07:48:32,06,10,1, 11.8,1,1, -2.068, 10481.644, 199.368, 52574.804 21/03/12,07:48:32,07,10,1, 11.8,1,1, -2.068, 10481.633, 199.360, 52574.803 21/03/12,07:48:32,08,10,1, 11.8,1,1, -2.068, 10481.657, 199.386, 52574.866 21/03/12,07:48:32,09,10,1, 11.8,1,1, -2.068, 10481.643, 199.360, 52574.823 21/03/12,07:48:32,10,10,1, 11.8,1,1, -2.068, 10481.623, 199.379, 52574.841 21/03/12,07:48:32,11,10,1, 11.8,1,1, -2.068, 10481.654, 199.374, 52574.880 21/03/12,07:48:32,12,10,1, 11.8,1,1, -2.068, 10481.635, 199.345, 52574.862 21/03/12,07:48:32,13,10,1, 11.8,1,1, -2.068, 10481.623, 199.364, 52574.860 21/03/12,07:48:32,14,10,1, 11.8,1,1, -2.068, 10481.640, 199.322, 52574.816 21/03/12,07:48:32,15,10,1, 11.8,1,1, -2.068, 10481.650, 199.369, 52574.862 21/03/12,07:48:32,16,10,1, 11.8,1,1, -2.068, 10481.649, 199.371, 52574.820 21/03/12,07:48:32,17,10,1, 11.8,1,1, -2.068, 10481.631, 199.399, 52574.877 21/03/12,07:48:32,18,10,1, 11.8,1,1, -2.068, 10481.637, 199.360, 52574.816 21/03/12,07:48:32,19,10,1, 11.8,1,1, -2.068, 10481.619, 199.372, 52574.850 21/03/12,07:48:33,00,10,1, 11.8,1,1, -2.071, 10481.615, 199.372, 52574.850 21/03/12,07:48:33,01,10,1, 11.8,1,1, -2.071, 10481.653, 199.381, 52574.855 21/03/12,07:48:33,02,10,1, 11.8,1,1, -2.071, 10481.649, 199.402, 52574.959 21/03/12,07:48:33,03,10,1, 11.8,1,1, -2.071, 10481.673, 199.404, 52574.859 21/03/12,07:48:33,04,10,1, 11.8,1,1, -2.071, 10481.652, 199.382, 52574.860 21/03/12,07:48:33,05,10,1, 11.8,1,1, -2.071, 10481.638, 199.401, 52574.880 21/03/12,07:48:33,06,10,1, 11.8,1,1, -2.071, 10481.644, 199.410, 52574.836 21/03/12,07:48:33,07,10,1, 11.8,1,1, -2.071, 10481.638, 199.414, 52574.894 21/03/12,07:48:33,08,10,1, 11.8,1,1, -2.071, 10481.642, 199.427, 52574.889 21/03/12,07:48:33,09,10,1, 11.8,1,1, -2.071, 10481.625, 199.417, 52574.912 21/03/12,07:48:33,10,10,1, 11.8,1,1, -2.071, 10481.662, 199.404, 52574.900 21/03/12,07:48:33,11,10,1, 11.8,1,1, -2.071, 10481.656, 199.415, 52574.892 21/03/12,07:48:33,12,10,1, 11.8,1,1, -2.071, 10481.647, 199.428, 52574.883 21/03/12,07:48:33,13,10,1, 11.8,1,1, -2.071, 10481.649, 199.437, 52574.890 21/03/12,07:48:33,14,10,1, 11.8,1,1, -2.071, 10481.636, 199.414, 52574.901 21/03/12,07:48:33,15,10,1, 11.8,1,1, -2.071, 10481.672, 199.428, 52574.885 21/03/12,07:48:33,16,10,1, 11.8,1,1, -2.071, 10481.652, 199.400, 52574.927 21/03/12,07:48:33,17,10,1, 11.8,1,1, -2.071, 10481.668, 199.394, 52574.923 21/03/12,07:48:33,18,10,1, 11.8,1,1, -2.071, 10481.651, 199.407, 52574.917 21/03/12,07:48:33,19,10,1, 11.8,1,1, -2.071, 10481.655, 199.399, 52574.918 21/03/12,07:48:34,00,10,1, 11.8,1,1, -2.072, 10481.648, 199.399, 52574.918 21/03/12,07:48:34,01,10,1, 11.8,1,1, -2.072, 10481.652, 199.421, 52574.945 21/03/12,07:48:34,02,10,1, 11.8,1,1, -2.072, 10481.653, 199.438, 52574.933 21/03/12,07:48:34,03,10,1, 11.8,1,1, -2.072, 10481.666, 199.414, 52574.925 21/03/12,07:48:34,04,10,1, 11.8,1,1, -2.072, 10481.680, 199.442, 52574.933 21/03/12,07:48:34,05,10,1, 11.8,1,1, -2.072, 10481.664, 199.410, 52574.900 21/03/12,07:48:34,06,10,1, 11.8,1,1, -2.072, 10481.646, 199.406, 52574.930 21/03/12,07:48:34,07,10,1, 11.8,1,1, -2.072, 10481.653, 199.425, 52574.932 21/03/12,07:48:34,08,10,1, 11.8,1,1, -2.072, 10481.669, 199.421, 52574.937 21/03/12,07:48:34,09,10,1, 11.8,1,1, -2.072, 10481.652, 199.449, 52574.904 21/03/12,07:48:34,10,10,1, 11.8,1,1, -2.072, 10481.661, 199.446, 52574.931 21/03/12,07:48:34,11,10,1, 11.8,1,1, -2.072, 10481.667, 199.433, 52574.926 21/03/12,07:48:34,12,10,1, 11.8,1,1, -2.072, 10481.662, 199.452, 52574.924 21/03/12,07:48:34,13,10,1, 11.8,1,1, -2.072, 10481.701, 199.475, 52574.937 21/03/12,07:48:34,14,10,1, 11.8,1,1, -2.072, 10481.687, 199.466, 52574.938 21/03/12,07:48:34,15,10,1, 11.8,1,1, -2.072, 10481.692, 199.463, 52574.951 21/03/12,07:48:34,16,10,1, 11.8,1,1, -2.072, 10481.706, 199.463, 52574.966 21/03/12,07:48:34,17,10,1, 11.8,1,1, -2.072, 10481.700, 199.460, 52574.946 21/03/12,07:48:34,18,10,1, 11.8,1,1, -2.072, 10481.711, 199.479, 52574.941 21/03/12,07:48:34,19,10,1, 11.8,1,1, -2.072, 10481.706, 199.471, 52574.928 21/03/12,07:48:35,00,10,1, 11.9,1,1, -2.069, 10481.699, 199.471, 52574.928 21/03/12,07:48:35,01,10,1, 11.9,1,1, -2.069, 10481.705, 199.496, 52574.927 21/03/12,07:48:35,02,10,1, 11.9,1,1, -2.069, 10481.710, 199.499, 52574.943 21/03/12,07:48:35,03,10,1, 11.9,1,1, -2.069, 10481.702, 199.505, 52574.932 21/03/12,07:48:35,04,10,1, 11.9,1,1, -2.069, 10481.713, 199.500, 52574.961 21/03/12,07:48:35,05,10,1, 11.9,1,1, -2.069, 10481.712, 199.501, 52574.981 21/03/12,07:48:35,06,10,1, 11.9,1,1, -2.069, 10481.710, 199.514, 52574.948 21/03/12,07:48:35,07,10,1, 11.9,1,1, -2.069, 10481.696, 199.515, 52574.960 21/03/12,07:48:35,08,10,1, 11.9,1,1, -2.069, 10481.719, 199.502, 52574.975 21/03/12,07:48:35,09,10,1, 11.9,1,1, -2.069, 10481.716, 199.525, 52574.971 21/03/12,07:48:35,10,10,1, 11.9,1,1, -2.069, 10481.740, 199.531, 52574.955 21/03/12,07:48:35,11,10,1, 11.9,1,1, -2.069, 10481.744, 199.523, 52574.961 21/03/12,07:48:35,12,10,1, 11.9,1,1, -2.069, 10481.741, 199.545, 52574.972 21/03/12,07:48:35,13,10,1, 11.9,1,1, -2.069, 10481.757, 199.539, 52574.960 21/03/12,07:48:35,14,10,1, 11.9,1,1, -2.069, 10481.760, 199.517, 52574.977 21/03/12,07:48:35,15,10,1, 11.9,1,1, -2.069, 10481.745, 199.544, 52574.977 21/03/12,07:48:35,16,10,1, 11.9,1,1, -2.069, 10481.761, 199.536, 52574.959 21/03/12,07:48:35,17,10,1, 11.9,1,1, -2.069, 10481.765, 199.531, 52574.969 21/03/12,07:48:35,18,10,1, 11.9,1,1, -2.069, 10481.746, 199.544, 52574.956 21/03/12,07:48:35,19,10,1, 11.9,1,1, -2.069, 10481.754, 199.552, 52574.949 21/03/12,07:48:36,00,10,1, 11.8,1,1, -2.071, 10481.749, 199.552, 52574.949 21/03/12,07:48:36,01,10,1, 11.8,1,1, -2.071, 10481.740, 199.529, 52574.975 21/03/12,07:48:36,02,10,1, 11.8,1,1, -2.071, 10481.759, 199.540, 52574.993 21/03/12,07:48:36,03,10,1, 11.8,1,1, -2.071, 10481.755, 199.555, 52574.970 21/03/12,07:48:36,04,10,1, 11.8,1,1, -2.071, 10481.762, 199.545, 52574.997 21/03/12,07:48:36,05,10,1, 11.8,1,1, -2.071, 10481.759, 199.536, 52574.981 21/03/12,07:48:36,06,10,1, 11.8,1,1, -2.071, 10481.759, 199.562, 52574.945 21/03/12,07:48:36,07,10,1, 11.8,1,1, -2.071, 10481.743, 199.561, 52574.972 21/03/12,07:48:36,08,10,1, 11.8,1,1, -2.071, 10481.758, 199.523, 52574.935 21/03/12,07:48:36,09,10,1, 11.8,1,1, -2.071, 10481.725, 199.557, 52574.925 21/03/12,07:48:36,10,10,1, 11.8,1,1, -2.071, 10481.738, 199.546, 52574.935 21/03/12,07:48:36,11,10,1, 11.8,1,1, -2.071, 10481.714, 199.534, 52574.937 21/03/12,07:48:36,12,10,1, 11.8,1,1, -2.071, 10481.733, 199.582, 52574.986 21/03/12,07:48:36,13,10,1, 11.8,1,1, -2.071, 10481.739, 199.572, 52574.982 21/03/12,07:48:36,14,10,1, 11.8,1,1, -2.071, 10481.767, 199.556, 52574.934 21/03/12,07:48:36,15,10,1, 11.8,1,1, -2.071, 10481.734, 199.591, 52574.981 21/03/12,07:48:36,16,10,1, 11.8,1,1, -2.071, 10481.767, 199.557, 52574.958 21/03/12,07:48:36,17,10,1, 11.8,1,1, -2.071, 10481.751, 199.582, 52574.957 21/03/12,07:48:36,18,10,1, 11.8,1,1, -2.071, 10481.740, 199.573, 52574.939 21/03/12,07:48:36,19,10,1, 11.8,1,1, -2.071, 10481.767, 199.591, 52575.107 21/03/12,07:48:37,00,10,1, 11.8,1,1, -2.067, 10481.765, 199.591, 52575.107 21/03/12,07:48:37,01,10,1, 11.8,1,1, -2.067, 10481.777, 199.591, 52575.058 21/03/12,07:48:37,02,10,1, 11.8,1,1, -2.067, 10481.714, 199.620, 52575.246 21/03/12,07:48:37,03,10,1, 11.8,1,1, -2.067, 10481.782, 199.608, 52574.970 21/03/12,07:48:37,04,10,1, 11.8,1,1, -2.067, 10481.792, 199.593, 52574.915 21/03/12,07:48:37,05,10,1, 11.8,1,1, -2.067, 10481.808, 199.609, 52574.940 21/03/12,07:48:37,06,10,1, 11.8,1,1, -2.067, 10481.793, 199.612, 52574.941 21/03/12,07:48:37,07,10,1, 11.8,1,1, -2.067, 10481.778, 199.618, 52574.965 21/03/12,07:48:37,08,10,1, 11.8,1,1, -2.067, 10481.792, 199.616, 52574.958 21/03/12,07:48:37,09,10,1, 11.8,1,1, -2.067, 10481.770, 199.627, 52574.975 21/03/12,07:48:37,10,10,1, 11.8,1,1, -2.067, 10481.789, 199.666, 52575.000 21/03/12,07:48:37,11,10,1, 11.8,1,1, -2.067, 10481.785, 199.644, 52574.995 21/03/12,07:48:37,12,10,1, 11.8,1,1, -2.067, 10481.792, 199.654, 52575.008 21/03/12,07:48:37,13,10,1, 11.8,1,1, -2.067, 10481.804, 199.633, 52574.962 21/03/12,07:48:37,14,10,1, 11.8,1,1, -2.067, 10481.772, 199.656, 52574.959 21/03/12,07:48:37,15,10,1, 11.8,1,1, -2.067, 10481.774, 199.654, 52574.995 21/03/12,07:48:37,16,10,1, 11.8,1,1, -2.067, 10481.788, 199.652, 52574.994 21/03/12,07:48:37,17,10,1, 11.8,1,1, -2.067, 10481.789, 199.668, 52574.991 21/03/12,07:48:37,18,10,1, 11.8,1,1, -2.067, 10481.769, 199.643, 52574.869 21/03/12,07:48:37,19,10,1, 11.8,1,1, -2.067, 10481.842, 199.675, 52575.026 21/03/12,07:48:38,00,10,1, 11.8,1,1, -2.071, 10481.840, 199.675, 52575.026 21/03/12,07:48:38,01,10,1, 11.8,1,1, -2.071, 10481.806, 199.677, 52575.018 21/03/12,07:48:38,02,10,1, 11.8,1,1, -2.071, 10481.779, 199.698, 52575.065 21/03/12,07:48:38,03,10,1, 11.8,1,1, -2.071, 10481.782, 199.679, 52575.046 21/03/12,07:48:38,04,10,1, 11.8,1,1, -2.071, 10481.772, 199.706, 52575.084 21/03/12,07:48:38,05,10,1, 11.8,1,1, -2.071, 10481.787, 199.706, 52575.058 21/03/12,07:48:38,06,10,1, 11.8,1,1, -2.071, 10481.800, 199.694, 52575.095 21/03/12,07:48:38,07,10,1, 11.8,1,1, -2.071, 10481.814, 199.688, 52575.080 21/03/12,07:48:38,08,10,1, 11.8,1,1, -2.071, 10481.794, 199.708, 52575.071 21/03/12,07:48:38,09,10,1, 11.8,1,1, -2.071, 10481.811, 199.713, 52575.039 21/03/12,07:48:38,10,10,1, 11.8,1,1, -2.071, 10481.787, 199.706, 52575.048 21/03/12,07:48:38,11,10,1, 11.8,1,1, -2.071, 10481.783, 199.712, 52575.050 21/03/12,07:48:38,12,10,1, 11.8,1,1, -2.071, 10481.824, 199.702, 52575.041 21/03/12,07:48:38,13,10,1, 11.8,1,1, -2.071, 10481.785, 199.699, 52575.057 21/03/12,07:48:38,14,10,1, 11.8,1,1, -2.071, 10481.788, 199.698, 52574.986 21/03/12,07:48:38,15,10,1, 11.8,1,1, -2.071, 10481.795, 199.711, 52575.060 21/03/12,07:48:38,16,10,1, 11.8,1,1, -2.071, 10481.802, 199.707, 52575.003 21/03/12,07:48:38,17,10,1, 11.8,1,1, -2.071, 10481.776, 199.713, 52575.022 21/03/12,07:48:38,18,10,1, 11.8,1,1, -2.071, 10481.802, 199.713, 52575.034 21/03/12,07:48:38,19,10,1, 11.8,1,1, -2.071, 10481.807, 199.721, 52575.053 21/03/12,07:48:39,00,10,1, 11.8,1,1, -2.073, 10481.807, 199.721, 52575.053 21/03/12,07:48:39,01,10,1, 11.8,1,1, -2.073, 10481.798, 199.724, 52575.035 21/03/12,07:48:39,02,10,1, 11.8,1,1, -2.073, 10481.789, 199.702, 52575.055 21/03/12,07:48:39,03,10,1, 11.8,1,1, -2.073, 10481.795, 199.705, 52575.050 21/03/12,07:48:39,04,10,1, 11.8,1,1, -2.073, 10481.796, 199.721, 52575.076 21/03/12,07:48:39,05,10,1, 11.8,1,1, -2.073, 10481.787, 199.695, 52575.062 21/03/12,07:48:39,06,10,1, 11.8,1,1, -2.073, 10481.801, 199.718, 52575.044 21/03/12,07:48:39,07,10,1, 11.8,1,1, -2.073, 10481.790, 199.703, 52575.077 21/03/12,07:48:39,08,10,1, 11.8,1,1, -2.073, 10481.807, 199.690, 52575.056 21/03/12,07:48:39,09,10,1, 11.8,1,1, -2.073, 10481.804, 199.705, 52575.057 21/03/12,07:48:39,10,10,1, 11.8,1,1, -2.073, 10481.818, 199.715, 52575.068 21/03/12,07:48:39,11,10,1, 11.8,1,1, -2.073, 10481.804, 199.712, 52575.058 21/03/12,07:48:39,12,10,1, 11.8,1,1, -2.073, 10481.791, 199.675, 52575.078 21/03/12,07:48:39,13,10,1, 11.8,1,1, -2.073, 10481.811, 199.690, 52575.052 21/03/12,07:48:39,14,10,1, 11.8,1,1, -2.073, 10481.806, 199.695, 52575.106 21/03/12,07:48:39,15,10,1, 11.8,1,1, -2.073, 10481.788, 199.677, 52575.087 21/03/12,07:48:39,16,10,1, 11.8,1,1, -2.073, 10481.756, 199.687, 52575.095 21/03/12,07:48:39,17,10,1, 11.8,1,1, -2.073, 10481.792, 199.666, 52575.047 21/03/12,07:48:39,18,10,1, 11.8,1,1, -2.073, 10481.767, 199.662, 52575.046 21/03/12,07:48:39,19,10,1, 11.8,1,1, -2.073, 10481.784, 199.695, 52575.036 21/03/12,07:48:40,00,10,1, 11.9,1,1, -2.072, 10481.782, 199.695, 52575.036 21/03/12,07:48:40,01,10,1, 11.9,1,1, -2.072, 10481.786, 199.685, 52575.040 21/03/12,07:48:40,02,10,1, 11.9,1,1, -2.072, 10481.784, 199.698, 52575.029 21/03/12,07:48:40,03,10,1, 11.9,1,1, -2.072, 10481.813, 199.697, 52575.031 21/03/12,07:48:40,04,10,1, 11.9,1,1, -2.072, 10481.762, 199.677, 52575.038 21/03/12,07:48:40,05,10,1, 11.9,1,1, -2.072, 10481.791, 199.662, 52575.048 21/03/12,07:48:40,06,10,1, 11.9,1,1, -2.072, 10481.777, 199.677, 52575.101 21/03/12,07:48:40,07,10,1, 11.9,1,1, -2.072, 10481.771, 199.705, 52575.065 21/03/12,07:48:40,08,10,1, 11.9,1,1, -2.072, 10481.798, 199.693, 52575.072 21/03/12,07:48:40,09,10,1, 11.9,1,1, -2.072, 10481.790, 199.676, 52575.036 21/03/12,07:48:40,10,10,1, 11.9,1,1, -2.072, 10481.765, 199.666, 52575.070 21/03/12,07:48:40,11,10,1, 11.9,1,1, -2.072, 10481.761, 199.679, 52575.052 21/03/12,07:48:40,12,10,1, 11.9,1,1, -2.072, 10481.741, 199.670, 52575.057 21/03/12,07:48:40,13,10,1, 11.9,1,1, -2.072, 10481.788, 199.663, 52574.794 21/03/12,07:48:40,14,10,1, 11.9,1,1, -2.072, 10481.723, 199.672, 52574.959 21/03/12,07:48:40,15,10,1, 11.9,1,1, -2.072, 10481.756, 199.671, 52575.074 21/03/12,07:48:40,16,10,1, 11.9,1,1, -2.072, 10481.760, 199.666, 52575.072 21/03/12,07:48:40,17,10,1, 11.9,1,1, -2.072, 10481.791, 199.667, 52575.079 21/03/12,07:48:40,18,10,1, 11.9,1,1, -2.072, 10481.775, 199.665, 52575.104 21/03/12,07:48:40,19,10,1, 11.9,1,1, -2.072, 10481.776, 199.653, 52575.076 21/03/12,07:48:41,00,09,1, 11.9,1,1, -2.075, 10481.774, 199.653, 52575.076 21/03/12,07:48:41,01,09,1, 11.9,1,1, -2.075, 10481.765, 199.666, 52575.080 21/03/12,07:48:41,02,09,1, 11.9,1,1, -2.075, 10481.754, 199.635, 52575.126 21/03/12,07:48:41,03,09,1, 11.9,1,1, -2.075, 10481.767, 199.623, 52575.080 21/03/12,07:48:41,04,09,1, 11.9,1,1, -2.075, 10481.761, 199.617, 52575.072 21/03/12,07:48:41,05,09,1, 11.9,1,1, -2.075, 10481.791, 199.661, 52575.099 21/03/12,07:48:41,06,09,1, 11.9,1,1, -2.075, 10481.802, 199.638, 52575.095 21/03/12,07:48:41,07,09,1, 11.9,1,1, -2.075, 10481.788, 199.632, 52575.086 21/03/12,07:48:41,08,09,1, 11.9,1,1, -2.075, 10481.772, 199.602, 52575.074 21/03/12,07:48:41,09,09,1, 11.9,1,1, -2.075, 10481.788, 199.612, 52575.117 21/03/12,07:48:41,10,09,1, 11.9,1,1, -2.075, 10481.779, 199.611, 52575.065 21/03/12,07:48:41,11,09,1, 11.9,1,1, -2.075, 10481.781, 199.616, 52575.086 21/03/12,07:48:41,12,09,1, 11.9,1,1, -2.075, 10481.763, 199.598, 52575.070 21/03/12,07:48:41,13,09,1, 11.9,1,1, -2.075, 10481.812, 199.595, 52575.081 21/03/12,07:48:41,14,09,1, 11.9,1,1, -2.075, 10481.774, 199.586, 52575.090 21/03/12,07:48:41,15,09,1, 11.9,1,1, -2.075, 10481.788, 199.605, 52575.100 21/03/12,07:48:41,16,09,1, 11.9,1,1, -2.075, 10481.754, 199.567, 52575.101 21/03/12,07:48:41,17,09,1, 11.9,1,1, -2.075, 10481.774, 199.581, 52575.087 21/03/12,07:48:41,18,09,1, 11.9,1,1, -2.075, 10481.783, 199.590, 52575.142 21/03/12,07:48:41,19,09,1, 11.9,1,1, -2.075, 10481.784, 199.592, 52575.129 21/03/12,07:48:42,00,09,1, 11.9,1,1, -2.071, 10481.782, 199.592, 52575.129 21/03/12,07:48:42,01,09,1, 11.9,1,1, -2.071, 10481.766, 199.574, 52575.149 21/03/12,07:48:42,02,09,1, 11.9,1,1, -2.071, 10481.760, 199.579, 52575.116 21/03/12,07:48:42,03,09,1, 11.9,1,1, -2.071, 10481.770, 199.574, 52575.092 21/03/12,07:48:42,04,09,1, 11.9,1,1, -2.071, 10481.767, 199.564, 52575.096 21/03/12,07:48:42,05,09,1, 11.9,1,1, -2.071, 10481.757, 199.538, 52575.086 21/03/12,07:48:42,06,09,1, 11.9,1,1, -2.071, 10481.772, 199.546, 52575.135 21/03/12,07:48:42,07,09,1, 11.9,1,1, -2.071, 10481.754, 199.553, 52575.110 21/03/12,07:48:42,08,09,1, 11.9,1,1, -2.071, 10481.766, 199.515, 52575.103 21/03/12,07:48:42,09,09,1, 11.9,1,1, -2.071, 10481.757, 199.514, 52575.086 21/03/12,07:48:42,10,09,1, 11.9,1,1, -2.071, 10481.735, 199.493, 52575.095 21/03/12,07:48:42,11,09,1, 11.9,1,1, -2.071, 10481.769, 199.504, 52575.087 21/03/12,07:48:42,12,09,1, 11.9,1,1, -2.071, 10481.766, 199.492, 52575.067 21/03/12,07:48:42,13,09,1, 11.9,1,1, -2.071, 10481.797, 199.489, 52575.117 21/03/12,07:48:42,14,09,1, 11.9,1,1, -2.071, 10481.760, 199.483, 52575.088 21/03/12,07:48:42,15,09,1, 11.9,1,1, -2.071, 10481.773, 199.490, 52575.098 21/03/12,07:48:42,16,09,1, 11.9,1,1, -2.071, 10481.751, 199.493, 52575.222 21/03/12,07:48:42,17,09,1, 11.9,1,1, -2.071, 10481.747, 199.492, 52575.161 21/03/12,07:48:42,18,09,1, 11.9,1,1, -2.071, 10481.782, 199.502, 52575.165 21/03/12,07:48:42,19,09,1, 11.9,1,1, -2.071, 10481.768, 199.477, 52575.113 21/03/12,07:48:43,00,09,1, 11.8,1,1, -2.071, 10481.765, 199.477, 52575.113 21/03/12,07:48:43,01,09,1, 11.8,1,1, -2.071, 10481.777, 199.465, 52575.133 21/03/12,07:48:43,02,09,1, 11.8,1,1, -2.071, 10481.755, 199.446, 52575.123 21/03/12,07:48:43,03,09,1, 11.8,1,1, -2.071, 10481.746, 199.456, 52575.119 21/03/12,07:48:43,04,09,1, 11.8,1,1, -2.071, 10481.740, 199.453, 52575.066 21/03/12,07:48:43,05,09,1, 11.8,1,1, -2.071, 10481.789, 199.437, 52575.066 21/03/12,07:48:43,06,09,1, 11.8,1,1, -2.071, 10481.743, 199.446, 52575.118 21/03/12,07:48:43,07,09,1, 11.8,1,1, -2.071, 10481.776, 199.445, 52575.122 21/03/12,07:48:43,08,09,1, 11.8,1,1, -2.071, 10481.768, 199.458, 52575.091 21/03/12,07:48:43,09,09,1, 11.8,1,1, -2.071, 10481.784, 199.439, 52575.120 21/03/12,07:48:43,10,09,1, 11.8,1,1, -2.071, 10481.758, 199.423, 52575.078 21/03/12,07:48:43,11,09,1, 11.8,1,1, -2.071, 10481.771, 199.424, 52575.124 21/03/12,07:48:43,12,09,1, 11.8,1,1, -2.071, 10481.787, 199.407, 52575.120 21/03/12,07:48:43,13,09,1, 11.8,1,1, -2.071, 10481.777, 199.436, 52575.117 21/03/12,07:48:43,14,09,1, 11.8,1,1, -2.071, 10481.765, 199.417, 52575.114 21/03/12,07:48:43,15,09,1, 11.8,1,1, -2.071, 10481.766, 199.423, 52575.103 21/03/12,07:48:43,16,09,1, 11.8,1,1, -2.071, 10481.772, 199.429, 52575.152 21/03/12,07:48:43,17,09,1, 11.8,1,1, -2.071, 10481.752, 199.400, 52575.100 21/03/12,07:48:43,18,09,1, 11.8,1,1, -2.071, 10481.740, 199.428, 52575.163 21/03/12,07:48:43,19,09,1, 11.8,1,1, -2.071, 10481.763, 199.409, 52575.131 21/03/12,07:48:44,00,09,1, 11.8,1,1, -2.074, 10481.757, 199.409, 52575.131 21/03/12,07:48:44,01,09,1, 11.8,1,1, -2.074, 10481.784, 199.411, 52575.148 21/03/12,07:48:44,02,09,1, 11.8,1,1, -2.074, 10481.768, 199.395, 52575.120 21/03/12,07:48:44,03,09,1, 11.8,1,1, -2.074, 10481.768, 199.429, 52575.101 21/03/12,07:48:44,04,09,1, 11.8,1,1, -2.074, 10481.762, 199.385, 52575.105 21/03/12,07:48:44,05,09,1, 11.8,1,1, -2.074, 10481.800, 199.399, 52575.108 21/03/12,07:48:44,06,09,1, 11.8,1,1, -2.074, 10481.782, 199.409, 52575.108 21/03/12,07:48:44,07,09,1, 11.8,1,1, -2.074, 10481.777, 199.401, 52575.124 21/03/12,07:48:44,08,09,1, 11.8,1,1, -2.074, 10481.766, 199.395, 52574.818 21/03/12,07:48:44,09,09,1, 11.8,1,1, -2.074, 10481.721, 199.398, 52575.206 21/03/12,07:48:44,10,09,1, 11.8,1,1, -2.074, 10481.754, 199.420, 52575.203 21/03/12,07:48:44,11,09,1, 11.8,1,1, -2.074, 10481.776, 199.389, 52575.159 21/03/12,07:48:44,12,09,1, 11.8,1,1, -2.074, 10481.779, 199.428, 52575.147 21/03/12,07:48:44,13,09,1, 11.8,1,1, -2.074, 10481.791, 199.398, 52575.152 21/03/12,07:48:44,14,09,1, 11.8,1,1, -2.074, 10481.771, 199.409, 52575.092 21/03/12,07:48:44,15,09,1, 11.8,1,1, -2.074, 10481.794, 199.428, 52575.170 21/03/12,07:48:44,16,09,1, 11.8,1,1, -2.074, 10481.802, 199.398, 52575.107 21/03/12,07:48:44,17,09,1, 11.8,1,1, -2.074, 10481.806, 199.414, 52575.171 21/03/12,07:48:44,18,09,1, 11.8,1,1, -2.074, 10481.812, 199.419, 52575.143 21/03/12,07:48:44,19,09,1, 11.8,1,1, -2.074, 10481.801, 199.424, 52575.148 21/03/12,07:48:45,00,09,1, 11.9,1,1, -2.070, 10481.799, 199.424, 52575.148 21/03/12,07:48:45,01,09,1, 11.9,1,1, -2.070, 10481.820, 199.409, 52575.048 21/03/12,07:48:45,02,09,1, 11.9,1,1, -2.070, 10481.821, 199.411, 52575.131 21/03/12,07:48:45,03,09,1, 11.9,1,1, -2.070, 10481.785, 199.390, 52575.149 21/03/12,07:48:45,04,09,1, 11.9,1,1, -2.070, 10481.782, 199.402, 52575.172 21/03/12,07:48:45,05,09,1, 11.9,1,1, -2.070, 10481.792, 199.419, 52575.172 21/03/12,07:48:45,06,09,1, 11.9,1,1, -2.070, 10481.819, 199.392, 52574.931 21/03/12,07:48:45,07,09,1, 11.9,1,1, -2.070, 10481.756, 199.422, 52575.122 21/03/12,07:48:45,08,09,1, 11.9,1,1, -2.070, 10481.785, 199.414, 52575.206 21/03/12,07:48:45,09,09,1, 11.9,1,1, -2.070, 10481.789, 199.419, 52575.170 21/03/12,07:48:45,10,09,1, 11.9,1,1, -2.070, 10481.787, 199.430, 52575.181 21/03/12,07:48:45,11,09,1, 11.9,1,1, -2.070, 10481.778, 199.424, 52575.199 21/03/12,07:48:45,12,09,1, 11.9,1,1, -2.070, 10481.774, 199.433, 52575.116 21/03/12,07:48:45,13,09,1, 11.9,1,1, -2.070, 10481.808, 199.419, 52575.145 21/03/12,07:48:45,14,09,1, 11.9,1,1, -2.070, 10481.765, 199.400, 52575.162 21/03/12,07:48:45,15,09,1, 11.9,1,1, -2.070, 10481.789, 199.427, 52575.182 21/03/12,07:48:45,16,09,1, 11.9,1,1, -2.070, 10481.759, 199.409, 52575.181 21/03/12,07:48:45,17,09,1, 11.9,1,1, -2.070, 10481.764, 199.422, 52575.219 21/03/12,07:48:45,18,09,1, 11.9,1,1, -2.070, 10481.792, 199.435, 52575.185 21/03/12,07:48:45,19,09,1, 11.9,1,1, -2.070, 10481.814, 199.411, 52575.196 21/03/12,07:48:46,00,09,1, 11.9,1,1, -2.070, 10481.807, 199.411, 52575.196 21/03/12,07:48:46,01,09,1, 11.9,1,1, -2.070, 10481.770, 199.386, 52575.243 21/03/12,07:48:46,02,09,1, 11.9,1,1, -2.070, 10481.782, 199.376, 52575.219 21/03/12,07:48:46,03,09,1, 11.9,1,1, -2.070, 10481.780, 199.389, 52575.198 21/03/12,07:48:46,04,09,1, 11.9,1,1, -2.070, 10481.795, 199.385, 52575.221 21/03/12,07:48:46,05,09,1, 11.9,1,1, -2.070, 10481.798, 199.398, 52575.223 21/03/12,07:48:46,06,09,1, 11.9,1,1, -2.070, 10481.787, 199.356, 52575.218 21/03/12,07:48:46,07,09,1, 11.9,1,1, -2.070, 10481.767, 199.376, 52575.229 21/03/12,07:48:46,08,09,1, 11.9,1,1, -2.070, 10481.803, 199.395, 52575.249 21/03/12,07:48:46,09,09,1, 11.9,1,1, -2.070, 10481.770, 199.388, 52575.217 21/03/12,07:48:46,10,09,1, 11.9,1,1, -2.070, 10481.766, 199.371, 52575.194 21/03/12,07:48:46,11,09,1, 11.9,1,1, -2.070, 10481.804, 199.341, 52575.243 21/03/12,07:48:46,12,09,1, 11.9,1,1, -2.070, 10481.775, 199.364, 52575.239 21/03/12,07:48:46,13,09,1, 11.9,1,1, -2.070, 10481.819, 199.373, 52575.243 21/03/12,07:48:46,14,09,1, 11.9,1,1, -2.070, 10481.789, 199.353, 52575.196 21/03/12,07:48:46,15,09,1, 11.9,1,1, -2.070, 10481.780, 199.344, 52575.202 21/03/12,07:48:46,16,09,1, 11.9,1,1, -2.070, 10481.777, 199.327, 52575.208 21/03/12,07:48:46,17,09,1, 11.9,1,1, -2.070, 10481.775, 199.347, 52575.182 21/03/12,07:48:46,18,09,1, 11.9,1,1, -2.070, 10481.797, 199.332, 52575.194 21/03/12,07:48:46,19,09,1, 11.9,1,1, -2.070, 10481.788, 199.320, 52575.230 21/03/12,07:48:47,00,09,1, 11.8,1,1, -2.071, 10481.782, 199.320, 52575.230 21/03/12,07:48:47,01,09,1, 11.8,1,1, -2.071, 10481.800, 199.311, 52575.234 21/03/12,07:48:47,02,09,1, 11.8,1,1, -2.071, 10481.813, 199.312, 52575.264 21/03/12,07:48:47,03,09,1, 11.8,1,1, -2.071, 10481.792, 199.323, 52575.276 21/03/12,07:48:47,04,09,1, 11.8,1,1, -2.071, 10481.788, 199.308, 52575.229 21/03/12,07:48:47,05,09,1, 11.8,1,1, -2.071, 10481.801, 199.306, 52575.281 21/03/12,07:48:47,06,09,1, 11.8,1,1, -2.071, 10481.760, 199.308, 52575.252 21/03/12,07:48:47,07,09,1, 11.8,1,1, -2.071, 10481.777, 199.296, 52575.235 21/03/12,07:48:47,08,09,1, 11.8,1,1, -2.071, 10481.797, 199.310, 52575.255 21/03/12,07:48:47,09,09,1, 11.8,1,1, -2.071, 10481.787, 199.293, 52575.244 21/03/12,07:48:47,10,09,1, 11.8,1,1, -2.071, 10481.787, 199.297, 52575.257 21/03/12,07:48:47,11,09,1, 11.8,1,1, -2.071, 10481.786, 199.303, 52575.262 21/03/12,07:48:47,12,09,1, 11.8,1,1, -2.071, 10481.784, 199.295, 52575.265 21/03/12,07:48:47,13,09,1, 11.8,1,1, -2.071, 10481.810, 199.266, 52575.278 21/03/12,07:48:47,14,09,1, 11.8,1,1, -2.071, 10481.773, 199.298, 52575.260 21/03/12,07:48:47,15,09,1, 11.8,1,1, -2.071, 10481.765, 199.290, 52575.263 21/03/12,07:48:47,16,09,1, 11.8,1,1, -2.071, 10481.799, 199.280, 52575.084 21/03/12,07:48:47,17,09,1, 11.8,1,1, -2.071, 10481.790, 199.288, 52575.248 21/03/12,07:48:47,18,09,1, 11.8,1,1, -2.071, 10481.805, 199.283, 52575.290 21/03/12,07:48:47,19,09,1, 11.8,1,1, -2.071, 10481.795, 199.280, 52575.288 21/03/12,07:48:48,00,09,1, 11.9,1,1, -2.074, 10481.790, 199.280, 52575.288 21/03/12,07:48:48,01,09,1, 11.9,1,1, -2.074, 10481.812, 199.288, 52575.279 21/03/12,07:48:48,02,09,1, 11.9,1,1, -2.074, 10481.772, 199.281, 52575.296 21/03/12,07:48:48,03,09,1, 11.9,1,1, -2.074, 10481.830, 199.275, 52575.276 21/03/12,07:48:48,04,09,1, 11.9,1,1, -2.074, 10481.816, 199.261, 52575.248 21/03/12,07:48:48,05,09,1, 11.9,1,1, -2.074, 10481.802, 199.263, 52575.280 21/03/12,07:48:48,06,09,1, 11.9,1,1, -2.074, 10481.808, 199.282, 52575.266 21/03/12,07:48:48,07,09,1, 11.9,1,1, -2.074, 10481.795, 199.281, 52575.312 21/03/12,07:48:48,08,09,1, 11.9,1,1, -2.074, 10481.799, 199.269, 52575.335 21/03/12,07:48:48,09,09,1, 11.9,1,1, -2.074, 10481.809, 199.264, 52575.301 21/03/12,07:48:48,10,09,1, 11.9,1,1, -2.074, 10481.796, 199.250, 52575.263 21/03/12,07:48:48,11,09,1, 11.9,1,1, -2.074, 10481.815, 199.265, 52575.261 21/03/12,07:48:48,12,09,1, 11.9,1,1, -2.074, 10481.800, 199.236, 52575.298 21/03/12,07:48:48,13,09,1, 11.9,1,1, -2.074, 10481.798, 199.250, 52575.326 21/03/12,07:48:48,14,09,1, 11.9,1,1, -2.074, 10481.809, 199.263, 52575.252 21/03/12,07:48:48,15,09,1, 11.9,1,1, -2.074, 10481.835, 199.243, 52575.331 21/03/12,07:48:48,16,09,1, 11.9,1,1, -2.074, 10481.816, 199.277, 52575.319 21/03/12,07:48:48,17,09,1, 11.9,1,1, -2.074, 10481.802, 199.260, 52575.329 21/03/12,07:48:48,18,09,1, 11.9,1,1, -2.074, 10481.844, 199.240, 52575.301 21/03/12,07:48:48,19,09,1, 11.9,1,1, -2.074, 10481.790, 199.238, 52575.339 21/03/12,07:48:49,00,09,1, 11.9,1,1, -2.071, 10481.782, 199.238, 52575.339 21/03/12,07:48:49,01,09,1, 11.9,1,1, -2.071, 10481.809, 199.222, 52575.338 21/03/12,07:48:49,02,09,1, 11.9,1,1, -2.071, 10481.802, 199.222, 52575.350 21/03/12,07:48:49,03,09,1, 11.9,1,1, -2.071, 10481.784, 199.197, 52575.300 21/03/12,07:48:49,04,09,1, 11.9,1,1, -2.071, 10481.805, 199.191, 52575.314 21/03/12,07:48:49,05,09,1, 11.9,1,1, -2.071, 10481.817, 199.200, 52575.300 21/03/12,07:48:49,06,09,1, 11.9,1,1, -2.071, 10481.805, 199.195, 52575.317 21/03/12,07:48:49,07,09,1, 11.9,1,1, -2.071, 10481.793, 199.209, 52575.305 21/03/12,07:48:49,08,09,1, 11.9,1,1, -2.071, 10481.814, 199.232, 52575.331 21/03/12,07:48:49,09,09,1, 11.9,1,1, -2.071, 10481.798, 199.203, 52575.353 21/03/12,07:48:49,10,09,1, 11.9,1,1, -2.071, 10481.782, 199.191, 52575.299 21/03/12,07:48:49,11,09,1, 11.9,1,1, -2.071, 10481.796, 199.213, 52575.331 21/03/12,07:48:49,12,09,1, 11.9,1,1, -2.071, 10481.779, 199.198, 52575.313 21/03/12,07:48:49,13,09,1, 11.9,1,1, -2.071, 10481.803, 199.191, 52575.347 21/03/12,07:48:49,14,09,1, 11.9,1,1, -2.071, 10481.793, 199.200, 52575.352 21/03/12,07:48:49,15,09,1, 11.9,1,1, -2.071, 10481.821, 199.196, 52575.337 21/03/12,07:48:49,16,09,1, 11.9,1,1, -2.071, 10481.836, 199.213, 52575.358 21/03/12,07:48:49,17,09,1, 11.9,1,1, -2.071, 10481.815, 199.193, 52575.353 21/03/12,07:48:49,18,09,1, 11.9,1,1, -2.071, 10481.840, 199.198, 52575.368 21/03/12,07:48:49,19,09,1, 11.9,1,1, -2.071, 10481.825, 199.156, 52575.322 21/03/12,07:48:50,00,09,1, 11.8,1,1, -2.071, 10481.824, 199.156, 52575.322 21/03/12,07:48:50,01,09,1, 11.8,1,1, -2.071, 10481.844, 199.185, 52575.362 21/03/12,07:48:50,02,09,1, 11.8,1,1, -2.071, 10481.845, 199.175, 52575.374 21/03/12,07:48:50,03,09,1, 11.8,1,1, -2.071, 10481.824, 199.163, 52575.326 21/03/12,07:48:50,04,09,1, 11.8,1,1, -2.071, 10481.822, 199.174, 52575.357 21/03/12,07:48:50,05,09,1, 11.8,1,1, -2.071, 10481.852, 199.184, 52575.350 21/03/12,07:48:50,06,09,1, 11.8,1,1, -2.071, 10481.860, 199.153, 52575.347 21/03/12,07:48:50,07,09,1, 11.8,1,1, -2.071, 10481.848, 199.151, 52575.360 21/03/12,07:48:50,08,09,1, 11.8,1,1, -2.071, 10481.873, 199.175, 52575.350 21/03/12,07:48:50,09,09,1, 11.8,1,1, -2.071, 10481.871, 199.188, 52575.336 21/03/12,07:48:50,10,09,1, 11.8,1,1, -2.071, 10481.886, 199.169, 52575.390 21/03/12,07:48:50,11,09,1, 11.8,1,1, -2.071, 10481.881, 199.161, 52575.382 21/03/12,07:48:50,12,09,1, 11.8,1,1, -2.071, 10481.870, 199.149, 52575.350 21/03/12,07:48:50,13,09,1, 11.8,1,1, -2.071, 10481.884, 199.160, 52575.364 21/03/12,07:48:50,14,09,1, 11.8,1,1, -2.071, 10481.908, 199.159, 52575.371 21/03/12,07:48:50,15,09,1, 11.8,1,1, -2.071, 10481.903, 199.164, 52575.348 21/03/12,07:48:50,16,09,1, 11.8,1,1, -2.071, 10481.893, 199.169, 52575.361 21/03/12,07:48:50,17,09,1, 11.8,1,1, -2.071, 10481.919, 199.173, 52575.358 21/03/12,07:48:50,18,09,1, 11.8,1,1, -2.071, 10481.905, 199.158, 52575.372 21/03/12,07:48:50,19,09,1, 11.8,1,1, -2.071, 10481.885, 199.166, 52575.361 21/03/12,07:48:51,00,10,1, 11.9,1,1, -2.071, 10481.882, 199.166, 52575.361 21/03/12,07:48:51,01,10,1, 11.9,1,1, -2.071, 10481.897, 199.170, 52575.360 21/03/12,07:48:51,02,10,1, 11.9,1,1, -2.071, 10481.901, 199.189, 52575.384 21/03/12,07:48:51,03,10,1, 11.9,1,1, -2.071, 10481.913, 199.163, 52575.354 21/03/12,07:48:51,04,10,1, 11.9,1,1, -2.071, 10481.905, 199.170, 52575.353 21/03/12,07:48:51,05,10,1, 11.9,1,1, -2.071, 10481.898, 199.154, 52575.348 21/03/12,07:48:51,06,10,1, 11.9,1,1, -2.071, 10481.914, 199.186, 52575.354 21/03/12,07:48:51,07,10,1, 11.9,1,1, -2.071, 10481.917, 199.167, 52575.357 21/03/12,07:48:51,08,10,1, 11.9,1,1, -2.071, 10481.938, 199.191, 52575.379 21/03/12,07:48:51,09,10,1, 11.9,1,1, -2.071, 10481.944, 199.199, 52575.374 21/03/12,07:48:51,10,10,1, 11.9,1,1, -2.071, 10481.937, 199.168, 52575.360 21/03/12,07:48:51,11,10,1, 11.9,1,1, -2.071, 10481.937, 199.169, 52575.372 21/03/12,07:48:51,12,10,1, 11.9,1,1, -2.071, 10481.921, 199.182, 52575.375 21/03/12,07:48:51,13,10,1, 11.9,1,1, -2.071, 10481.937, 199.143, 52575.344 21/03/12,07:48:51,14,10,1, 11.9,1,1, -2.071, 10481.946, 199.165, 52575.389 21/03/12,07:48:51,15,10,1, 11.9,1,1, -2.071, 10481.939, 199.159, 52575.380 21/03/12,07:48:51,16,10,1, 11.9,1,1, -2.071, 10481.944, 199.189, 52575.402 21/03/12,07:48:51,17,10,1, 11.9,1,1, -2.071, 10481.946, 199.161, 52575.349 21/03/12,07:48:51,18,10,1, 11.9,1,1, -2.071, 10481.939, 199.180, 52575.387 21/03/12,07:48:51,19,10,1, 11.9,1,1, -2.071, 10481.947, 199.179, 52575.370 21/03/12,07:48:52,00,09,1, 11.8,1,1, -2.071, 10481.941, 199.179, 52575.370 21/03/12,07:48:52,01,09,1, 11.8,1,1, -2.071, 10481.952, 199.181, 52575.409 21/03/12,07:48:52,02,09,1, 11.8,1,1, -2.071, 10481.949, 199.171, 52575.419 21/03/12,07:48:52,03,09,1, 11.8,1,1, -2.071, 10481.946, 199.183, 52575.402 21/03/12,07:48:52,04,09,1, 11.8,1,1, -2.071, 10481.939, 199.167, 52575.408 21/03/12,07:48:52,05,09,1, 11.8,1,1, -2.071, 10481.960, 199.144, 52575.405 21/03/12,07:48:52,06,09,1, 11.8,1,1, -2.071, 10481.964, 199.141, 52575.398 21/03/12,07:48:52,07,09,1, 11.8,1,1, -2.071, 10481.983, 199.177, 52575.413 21/03/12,07:48:52,08,09,1, 11.8,1,1, -2.071, 10481.969, 199.155, 52575.383 21/03/12,07:48:52,09,09,1, 11.8,1,1, -2.071, 10481.979, 199.143, 52575.382 21/03/12,07:48:52,10,09,1, 11.8,1,1, -2.071, 10481.955, 199.143, 52575.407 21/03/12,07:48:52,11,09,1, 11.8,1,1, -2.071, 10481.975, 199.175, 52575.418 21/03/12,07:48:52,12,09,1, 11.8,1,1, -2.071, 10481.944, 199.140, 52575.388 21/03/12,07:48:52,13,09,1, 11.8,1,1, -2.071, 10481.955, 199.164, 52575.419 21/03/12,07:48:52,14,09,1, 11.8,1,1, -2.071, 10481.958, 199.165, 52575.353 21/03/12,07:48:52,15,09,1, 11.8,1,1, -2.071, 10481.967, 199.178, 52575.434 21/03/12,07:48:52,16,09,1, 11.8,1,1, -2.071, 10481.984, 199.163, 52575.421 21/03/12,07:48:52,17,09,1, 11.8,1,1, -2.071, 10481.986, 199.176, 52575.417 21/03/12,07:48:52,18,09,1, 11.8,1,1, -2.071, 10481.976, 199.162, 52575.414 21/03/12,07:48:52,19,09,1, 11.8,1,1, -2.071, 10481.963, 199.173, 52575.419 21/03/12,07:48:53,00,09,1, 11.9,1,1, -2.073, 10481.957, 199.173, 52575.419 21/03/12,07:48:53,01,09,1, 11.9,1,1, -2.073, 10481.969, 199.164, 52575.400 21/03/12,07:48:53,02,09,1, 11.9,1,1, -2.073, 10481.982, 199.156, 52575.394 21/03/12,07:48:53,03,09,1, 11.9,1,1, -2.073, 10481.987, 199.142, 52575.403 21/03/12,07:48:53,04,09,1, 11.9,1,1, -2.073, 10481.997, 199.140, 52575.424 21/03/12,07:48:53,05,09,1, 11.9,1,1, -2.073, 10481.975, 199.122, 52575.425 21/03/12,07:48:53,06,09,1, 11.9,1,1, -2.073, 10481.980, 199.167, 52575.407 21/03/12,07:48:53,07,09,1, 11.9,1,1, -2.073, 10481.982, 199.142, 52575.419 21/03/12,07:48:53,08,09,1, 11.9,1,1, -2.073, 10482.010, 199.133, 52575.431 21/03/12,07:48:53,09,09,1, 11.9,1,1, -2.073, 10481.991, 199.130, 52575.451 21/03/12,07:48:53,10,09,1, 11.9,1,1, -2.073, 10482.020, 199.117, 52575.456 21/03/12,07:48:53,11,09,1, 11.9,1,1, -2.073, 10482.009, 199.097, 52575.472 21/03/12,07:48:53,12,09,1, 11.9,1,1, -2.073, 10481.970, 199.110, 52575.389 21/03/12,07:48:53,13,09,1, 11.9,1,1, -2.073, 10481.978, 199.124, 52575.412 21/03/12,07:48:53,14,09,1, 11.9,1,1, -2.073, 10481.979, 199.117, 52575.431 21/03/12,07:48:53,15,09,1, 11.9,1,1, -2.073, 10481.956, 199.083, 52575.453 21/03/12,07:48:53,16,09,1, 11.9,1,1, -2.073, 10481.985, 199.088, 52575.456 21/03/12,07:48:53,17,09,1, 11.9,1,1, -2.073, 10481.979, 199.052, 52575.346 21/03/12,07:48:53,18,09,1, 11.9,1,1, -2.073, 10481.985, 199.062, 52575.474 21/03/12,07:48:53,19,09,1, 11.9,1,1, -2.073, 10481.978, 199.068, 52575.417 21/03/12,07:48:54,00,09,1, 11.8,1,1, -2.068, 10481.974, 199.068, 52575.417 21/03/12,07:48:54,01,09,1, 11.8,1,1, -2.068, 10481.962, 199.053, 52575.444 21/03/12,07:48:54,02,09,1, 11.8,1,1, -2.068, 10481.974, 199.043, 52575.438 21/03/12,07:48:54,03,09,1, 11.8,1,1, -2.068, 10481.970, 199.060, 52575.443 21/03/12,07:48:54,04,09,1, 11.8,1,1, -2.068, 10481.985, 199.026, 52575.407 21/03/12,07:48:54,05,09,1, 11.8,1,1, -2.068, 10481.985, 199.023, 52575.420 21/03/12,07:48:54,06,09,1, 11.8,1,1, -2.068, 10482.004, 199.034, 52575.436 21/03/12,07:48:54,07,09,1, 11.8,1,1, -2.068, 10481.984, 199.008, 52575.382 21/03/12,07:48:54,08,09,1, 11.8,1,1, -2.068, 10481.987, 199.013, 52575.429 21/03/12,07:48:54,09,09,1, 11.8,1,1, -2.068, 10482.013, 199.023, 52575.452 21/03/12,07:48:54,10,09,1, 11.8,1,1, -2.068, 10482.006, 199.001, 52575.450 21/03/12,07:48:54,11,09,1, 11.8,1,1, -2.068, 10481.973, 199.003, 52575.448 21/03/12,07:48:54,12,09,1, 11.8,1,1, -2.068, 10482.021, 199.016, 52575.423 21/03/12,07:48:54,13,09,1, 11.8,1,1, -2.068, 10481.985, 199.006, 52575.422 21/03/12,07:48:54,14,09,1, 11.8,1,1, -2.068, 10482.008, 198.996, 52575.454 21/03/12,07:48:54,15,09,1, 11.8,1,1, -2.068, 10482.024, 199.003, 52575.459 21/03/12,07:48:54,16,09,1, 11.8,1,1, -2.068, 10481.980, 198.997, 52575.463 21/03/12,07:48:54,17,09,1, 11.8,1,1, -2.068, 10482.011, 198.967, 52575.444 21/03/12,07:48:54,18,09,1, 11.8,1,1, -2.068, 10482.010, 198.982, 52575.431 21/03/12,07:48:54,19,09,1, 11.8,1,1, -2.068, 10482.033, 198.998, 52575.424 21/03/12,07:48:55,00,10,1, 11.9,1,1, -2.070, 10482.032, 198.998, 52575.424 21/03/12,07:48:55,01,10,1, 11.9,1,1, -2.070, 10482.047, 198.958, 52575.415 21/03/12,07:48:55,02,10,1, 11.9,1,1, -2.070, 10482.033, 198.943, 52575.423 21/03/12,07:48:55,03,10,1, 11.9,1,1, -2.070, 10482.040, 198.970, 52575.455 21/03/12,07:48:55,04,10,1, 11.9,1,1, -2.070, 10482.054, 198.969, 52575.452 21/03/12,07:48:55,05,10,1, 11.9,1,1, -2.070, 10482.062, 198.958, 52575.432 21/03/12,07:48:55,06,10,1, 11.9,1,1, -2.070, 10482.031, 198.956, 52575.452 21/03/12,07:48:55,07,10,1, 11.9,1,1, -2.070, 10482.060, 198.966, 52575.465 21/03/12,07:48:55,08,10,1, 11.9,1,1, -2.070, 10482.056, 198.951, 52575.455 21/03/12,07:48:55,09,10,1, 11.9,1,1, -2.070, 10482.101, 198.948, 52575.473 21/03/12,07:48:55,10,10,1, 11.9,1,1, -2.070, 10482.083, 198.946, 52575.479 21/03/12,07:48:55,11,10,1, 11.9,1,1, -2.070, 10482.076, 198.957, 52575.459 21/03/12,07:48:55,12,10,1, 11.9,1,1, -2.070, 10482.069, 198.939, 52575.460 21/03/12,07:48:55,13,10,1, 11.9,1,1, -2.070, 10482.070, 198.943, 52575.444 21/03/12,07:48:55,14,10,1, 11.9,1,1, -2.070, 10482.101, 198.942, 52575.467 21/03/12,07:48:55,15,10,1, 11.9,1,1, -2.070, 10482.082, 198.959, 52575.459 21/03/12,07:48:55,16,10,1, 11.9,1,1, -2.070, 10482.101, 198.942, 52575.468 21/03/12,07:48:55,17,10,1, 11.9,1,1, -2.070, 10482.088, 198.960, 52575.471 21/03/12,07:48:55,18,10,1, 11.9,1,1, -2.070, 10482.079, 198.968, 52575.440 21/03/12,07:48:55,19,10,1, 11.9,1,1, -2.070, 10482.085, 198.949, 52575.478 21/03/12,07:48:56,00,10,1, 11.9,1,1, -2.075, 10482.082, 198.949, 52575.478 21/03/12,07:48:56,01,10,1, 11.9,1,1, -2.075, 10482.096, 198.960, 52575.474 21/03/12,07:48:56,02,10,1, 11.9,1,1, -2.075, 10482.101, 198.929, 52575.461 21/03/12,07:48:56,03,10,1, 11.9,1,1, -2.075, 10482.100, 198.916, 52575.436 21/03/12,07:48:56,04,10,1, 11.9,1,1, -2.075, 10482.115, 198.923, 52575.465 21/03/12,07:48:56,05,10,1, 11.9,1,1, -2.075, 10482.104, 198.902, 52575.489 21/03/12,07:48:56,06,10,1, 11.9,1,1, -2.075, 10482.120, 198.910, 52575.481 21/03/12,07:48:56,07,10,1, 11.9,1,1, -2.075, 10482.107, 198.926, 52575.467 21/03/12,07:48:56,08,10,1, 11.9,1,1, -2.075, 10482.133, 198.924, 52575.447 21/03/12,07:48:56,09,10,1, 11.9,1,1, -2.075, 10482.119, 198.889, 52575.435 21/03/12,07:48:56,10,10,1, 11.9,1,1, -2.075, 10482.133, 198.930, 52575.412 21/03/12,07:48:56,11,10,1, 11.9,1,1, -2.075, 10482.129, 198.938, 52575.467 21/03/12,07:48:56,12,10,1, 11.9,1,1, -2.075, 10482.134, 198.932, 52575.433 21/03/12,07:48:56,13,10,1, 11.9,1,1, -2.075, 10482.109, 198.922, 52575.410 21/03/12,07:48:56,14,10,1, 11.9,1,1, -2.075, 10482.119, 198.928, 52575.374 21/03/12,07:48:56,15,10,1, 11.9,1,1, -2.075, 10482.122, 198.894, 52575.411 21/03/12,07:48:56,16,10,1, 11.9,1,1, -2.075, 10482.109, 198.932, 52575.445 21/03/12,07:48:56,17,10,1, 11.9,1,1, -2.075, 10482.144, 198.925, 52575.472 21/03/12,07:48:56,18,10,1, 11.9,1,1, -2.075, 10482.138, 198.907, 52575.419 21/03/12,07:48:56,19,10,1, 11.9,1,1, -2.075, 10482.140, 198.926, 52575.432 21/03/12,07:48:57,00,10,1, 11.8,1,1, -2.073, 10482.132, 198.926, 52575.432 21/03/12,07:48:57,01,10,1, 11.8,1,1, -2.073, 10482.133, 198.904, 52575.417 21/03/12,07:48:57,02,10,1, 11.8,1,1, -2.073, 10482.170, 198.905, 52575.477 21/03/12,07:48:57,03,10,1, 11.8,1,1, -2.073, 10482.152, 198.920, 52575.469 21/03/12,07:48:57,04,10,1, 11.8,1,1, -2.073, 10482.147, 198.936, 52575.481 21/03/12,07:48:57,05,10,1, 11.8,1,1, -2.073, 10482.187, 198.905, 52575.436 21/03/12,07:48:57,06,10,1, 11.8,1,1, -2.073, 10482.142, 198.902, 52575.454 21/03/12,07:48:57,07,10,1, 11.8,1,1, -2.073, 10482.144, 198.897, 52575.451 21/03/12,07:48:57,08,10,1, 11.8,1,1, -2.073, 10482.147, 198.930, 52575.491 21/03/12,07:48:57,09,10,1, 11.8,1,1, -2.073, 10482.163, 198.924, 52575.465 21/03/12,07:48:57,10,10,1, 11.8,1,1, -2.073, 10482.169, 198.922, 52575.470 21/03/12,07:48:57,11,10,1, 11.8,1,1, -2.073, 10482.185, 198.898, 52575.431 21/03/12,07:48:57,12,10,1, 11.8,1,1, -2.073, 10482.171, 198.921, 52575.472 21/03/12,07:48:57,13,10,1, 11.8,1,1, -2.073, 10482.162, 198.895, 52575.464 21/03/12,07:48:57,14,10,1, 11.8,1,1, -2.073, 10482.174, 198.885, 52575.479 21/03/12,07:48:57,15,10,1, 11.8,1,1, -2.073, 10482.160, 198.888, 52575.470 21/03/12,07:48:57,16,10,1, 11.8,1,1, -2.073, 10482.177, 198.918, 52575.453 21/03/12,07:48:57,17,10,1, 11.8,1,1, -2.073, 10482.186, 198.926, 52575.457 21/03/12,07:48:57,18,10,1, 11.8,1,1, -2.073, 10482.199, 198.941, 52575.496 21/03/12,07:48:57,19,10,1, 11.8,1,1, -2.073, 10482.170, 198.908, 52575.484 21/03/12,07:48:58,00,10,1, 11.9,1,1, -2.070, 10482.166, 198.908, 52575.484 21/03/12,07:48:58,01,10,1, 11.9,1,1, -2.070, 10482.188, 198.902, 52575.501 21/03/12,07:48:58,02,10,1, 11.9,1,1, -2.070, 10482.177, 198.907, 52575.425 21/03/12,07:48:58,03,10,1, 11.9,1,1, -2.070, 10482.185, 198.926, 52575.479 21/03/12,07:48:58,04,10,1, 11.9,1,1, -2.070, 10482.187, 198.915, 52575.526 21/03/12,07:48:58,05,10,1, 11.9,1,1, -2.070, 10482.187, 198.899, 52575.419 21/03/12,07:48:58,06,10,1, 11.9,1,1, -2.070, 10482.194, 198.923, 52575.450 21/03/12,07:48:58,07,10,1, 11.9,1,1, -2.070, 10482.170, 198.906, 52575.477 21/03/12,07:48:58,08,10,1, 11.9,1,1, -2.070, 10482.191, 198.900, 52575.461 21/03/12,07:48:58,09,10,1, 11.9,1,1, -2.070, 10482.150, 198.902, 52575.287 21/03/12,07:48:58,10,10,1, 11.9,1,1, -2.070, 10482.185, 198.890, 52575.575 21/03/12,07:48:58,11,10,1, 11.9,1,1, -2.070, 10482.208, 198.904, 52575.468 21/03/12,07:48:58,12,10,1, 11.9,1,1, -2.070, 10482.221, 198.857, 52575.449 21/03/12,07:48:58,13,10,1, 11.9,1,1, -2.070, 10482.168, 198.883, 52575.467 21/03/12,07:48:58,14,10,1, 11.9,1,1, -2.070, 10482.186, 198.904, 52575.465 21/03/12,07:48:58,15,10,1, 11.9,1,1, -2.070, 10482.185, 198.898, 52575.489 21/03/12,07:48:58,16,10,1, 11.9,1,1, -2.070, 10482.210, 198.869, 52575.402 21/03/12,07:48:58,17,10,1, 11.9,1,1, -2.070, 10482.196, 198.886, 52575.591 21/03/12,07:48:58,18,10,1, 11.9,1,1, -2.070, 10482.207, 198.853, 52575.414 21/03/12,07:48:58,19,10,1, 11.9,1,1, -2.070, 10482.223, 198.862, 52575.500 21/03/12,07:48:59,00,11,1, 11.9,1,1, -2.073, 10482.216, 198.862, 52575.500 21/03/12,07:48:59,01,11,1, 11.9,1,1, -2.073, 10482.187, 198.876, 52575.483 21/03/12,07:48:59,02,11,1, 11.9,1,1, -2.073, 10482.177, 198.870, 52575.501 21/03/12,07:48:59,03,11,1, 11.9,1,1, -2.073, 10482.208, 198.851, 52575.470 21/03/12,07:48:59,04,11,1, 11.9,1,1, -2.073, 10482.238, 198.854, 52575.339 21/03/12,07:48:59,05,11,1, 11.9,1,1, -2.073, 10482.152, 198.856, 52575.496 21/03/12,07:48:59,06,11,1, 11.9,1,1, -2.073, 10482.188, 198.842, 52575.472 21/03/12,07:48:59,07,11,1, 11.9,1,1, -2.073, 10482.174, 198.836, 52575.484 21/03/12,07:48:59,08,11,1, 11.9,1,1, -2.073, 10482.181, 198.836, 52575.495 21/03/12,07:48:59,09,11,1, 11.9,1,1, -2.073, 10482.199, 198.822, 52575.489 21/03/12,07:48:59,10,11,1, 11.9,1,1, -2.073, 10482.188, 198.825, 52575.506 21/03/12,07:48:59,11,11,1, 11.9,1,1, -2.073, 10482.152, 198.830, 52575.508 21/03/12,07:48:59,12,11,1, 11.9,1,1, -2.073, 10482.201, 198.857, 52575.523 21/03/12,07:48:59,13,11,1, 11.9,1,1, -2.073, 10482.192, 198.805, 52575.521 21/03/12,07:48:59,14,11,1, 11.9,1,1, -2.073, 10482.194, 198.806, 52575.541 21/03/12,07:48:59,15,11,1, 11.9,1,1, -2.073, 10482.171, 198.823, 52575.513 21/03/12,07:48:59,16,11,1, 11.9,1,1, -2.073, 10482.162, 198.809, 52575.477 21/03/12,07:48:59,17,11,1, 11.9,1,1, -2.073, 10482.179, 198.815, 52575.522 21/03/12,07:48:59,18,11,1, 11.9,1,1, -2.073, 10482.152, 198.821, 52575.679 21/03/12,07:48:59,19,11,1, 11.9,1,1, -2.073, 10482.175, 198.816, 52575.457 21/03/12,07:49:00,00,11,1, 11.9,1,1, -2.071, 10482.174, 198.816, 52575.457 21/03/12,07:49:00,01,11,1, 11.9,1,1, -2.071, 10482.167, 198.791, 52575.503 21/03/12,07:49:00,02,11,1, 11.9,1,1, -2.071, 10482.170, 198.797, 52575.459 21/03/12,07:49:00,03,11,1, 11.9,1,1, -2.071, 10482.167, 198.784, 52575.499 21/03/12,07:49:00,04,11,1, 11.9,1,1, -2.071, 10482.144, 198.797, 52575.475 21/03/12,07:49:00,05,11,1, 11.9,1,1, -2.071, 10482.162, 198.799, 52575.475 21/03/12,07:49:00,06,11,1, 11.9,1,1, -2.071, 10482.155, 198.781, 52575.472 21/03/12,07:49:00,07,11,1, 11.9,1,1, -2.071, 10482.135, 198.792, 52575.486 21/03/12,07:49:00,08,11,1, 11.9,1,1, -2.071, 10482.153, 198.775, 52575.472 21/03/12,07:49:00,09,11,1, 11.9,1,1, -2.071, 10482.155, 198.784, 52575.518 21/03/12,07:49:00,10,11,1, 11.9,1,1, -2.071, 10482.166, 198.757, 52575.492 21/03/12,07:49:00,11,11,1, 11.9,1,1, -2.071, 10482.154, 198.772, 52575.513 21/03/12,07:49:00,12,11,1, 11.9,1,1, -2.071, 10482.139, 198.767, 52575.521 21/03/12,07:49:00,13,11,1, 11.9,1,1, -2.071, 10482.152, 198.754, 52575.475 21/03/12,07:49:00,14,11,1, 11.9,1,1, -2.071, 10482.153, 198.740, 52575.501 21/03/12,07:49:00,15,11,1, 11.9,1,1, -2.071, 10482.148, 198.749, 52575.518 21/03/12,07:49:00,16,11,1, 11.9,1,1, -2.071, 10482.141, 198.738, 52575.499 21/03/12,07:49:00,17,11,1, 11.9,1,1, -2.071, 10482.109, 198.731, 52575.540 21/03/12,07:49:00,18,11,1, 11.9,1,1, -2.071, 10482.147, 198.724, 52575.514 21/03/12,07:49:00,19,11,1, 11.9,1,1, -2.071, 10482.142, 198.729, 52575.507 21/03/12,07:49:01,00,11,1, 11.8,1,1, -2.070, 10482.141, 198.729, 52575.507 21/03/12,07:49:01,01,11,1, 11.8,1,1, -2.070, 10482.160, 198.716, 52575.532 21/03/12,07:49:01,02,11,1, 11.8,1,1, -2.070, 10482.126, 198.701, 52575.482 21/03/12,07:49:01,03,11,1, 11.8,1,1, -2.070, 10482.147, 198.710, 52575.541 21/03/12,07:49:01,04,11,1, 11.8,1,1, -2.070, 10482.127, 198.693, 52575.501 21/03/12,07:49:01,05,11,1, 11.8,1,1, -2.070, 10482.122, 198.672, 52575.509 21/03/12,07:49:01,06,11,1, 11.8,1,1, -2.070, 10482.130, 198.690, 52575.509 21/03/12,07:49:01,07,11,1, 11.8,1,1, -2.070, 10482.111, 198.664, 52575.502 21/03/12,07:49:01,08,11,1, 11.8,1,1, -2.070, 10482.110, 198.689, 52575.502 21/03/12,07:49:01,09,11,1, 11.8,1,1, -2.070, 10482.130, 198.654, 52575.520 21/03/12,07:49:01,10,11,1, 11.8,1,1, -2.070, 10482.097, 198.678, 52575.511 21/03/12,07:49:01,11,11,1, 11.8,1,1, -2.070, 10482.122, 198.663, 52575.541 21/03/12,07:49:01,12,11,1, 11.8,1,1, -2.070, 10482.115, 198.666, 52575.491 21/03/12,07:49:01,13,11,1, 11.8,1,1, -2.070, 10482.127, 198.647, 52575.497 21/03/12,07:49:01,14,11,1, 11.8,1,1, -2.070, 10482.149, 198.649, 52575.502 21/03/12,07:49:01,15,11,1, 11.8,1,1, -2.070, 10482.135, 198.629, 52575.492 21/03/12,07:49:01,16,11,1, 11.8,1,1, -2.070, 10482.128, 198.632, 52575.559 21/03/12,07:49:01,17,11,1, 11.8,1,1, -2.070, 10482.103, 198.649, 52575.574 21/03/12,07:49:01,18,11,1, 11.8,1,1, -2.070, 10482.127, 198.625, 52575.537 21/03/12,07:49:01,19,11,1, 11.8,1,1, -2.070, 10482.087, 198.650, 52575.598 21/03/12,07:49:02,00,09,1, 11.9,1,1, -2.073, 10482.082, 198.650, 52575.598 21/03/12,07:49:02,01,09,1, 11.9,1,1, -2.073, 10482.111, 198.613, 52575.559 21/03/12,07:49:02,02,09,1, 11.9,1,1, -2.073, 10482.122, 198.609, 52575.549 21/03/12,07:49:02,03,09,1, 11.9,1,1, -2.073, 10482.135, 198.589, 52575.602 21/03/12,07:49:02,04,09,1, 11.9,1,1, -2.073, 10482.119, 198.614, 52575.550 21/03/12,07:49:02,05,09,1, 11.9,1,1, -2.073, 10482.119, 198.599, 52575.558 21/03/12,07:49:02,06,09,1, 11.9,1,1, -2.073, 10482.110, 198.602, 52575.546 21/03/12,07:49:02,07,09,1, 11.9,1,1, -2.073, 10482.131, 198.597, 52575.574 21/03/12,07:49:02,08,09,1, 11.9,1,1, -2.073, 10482.120, 198.575, 52575.552 21/03/12,07:49:02,09,09,1, 11.9,1,1, -2.073, 10482.137, 198.595, 52575.569 21/03/12,07:49:02,10,09,1, 11.9,1,1, -2.073, 10482.112, 198.579, 52575.550 21/03/12,07:49:02,11,09,1, 11.9,1,1, -2.073, 10482.119, 198.583, 52575.545 21/03/12,07:49:02,12,09,1, 11.9,1,1, -2.073, 10482.116, 198.548, 52575.537 21/03/12,07:49:02,13,09,1, 11.9,1,1, -2.073, 10482.122, 198.537, 52575.515 21/03/12,07:49:02,14,09,1, 11.9,1,1, -2.073, 10482.106, 198.531, 52575.535 21/03/12,07:49:02,15,09,1, 11.9,1,1, -2.073, 10482.089, 198.537, 52575.576 21/03/12,07:49:02,16,09,1, 11.9,1,1, -2.073, 10482.112, 198.530, 52575.565 21/03/12,07:49:02,17,09,1, 11.9,1,1, -2.073, 10482.115, 198.529, 52575.565 21/03/12,07:49:02,18,09,1, 11.9,1,1, -2.073, 10482.112, 198.512, 52575.548 21/03/12,07:49:02,19,09,1, 11.9,1,1, -2.073, 10482.120, 198.539, 52575.573 21/03/12,07:49:03,00,09,1, 11.9,1,1, -2.067, 10482.116, 198.539, 52575.573 21/03/12,07:49:03,01,09,1, 11.9,1,1, -2.067, 10482.116, 198.516, 52575.565 21/03/12,07:49:03,02,09,1, 11.9,1,1, -2.067, 10482.117, 198.499, 52575.566 21/03/12,07:49:03,03,09,1, 11.9,1,1, -2.067, 10482.110, 198.484, 52575.570 21/03/12,07:49:03,04,09,1, 11.9,1,1, -2.067, 10482.123, 198.483, 52575.574 21/03/12,07:49:03,05,09,1, 11.9,1,1, -2.067, 10482.114, 198.461, 52575.567 21/03/12,07:49:03,06,09,1, 11.9,1,1, -2.067, 10482.103, 198.454, 52575.583 21/03/12,07:49:03,07,09,1, 11.9,1,1, -2.067, 10482.119, 198.455, 52575.547 21/03/12,07:49:03,08,09,1, 11.9,1,1, -2.067, 10482.116, 198.464, 52575.553 21/03/12,07:49:03,09,09,1, 11.9,1,1, -2.067, 10482.126, 198.464, 52575.611 21/03/12,07:49:03,10,09,1, 11.9,1,1, -2.067, 10482.132, 198.462, 52575.586 21/03/12,07:49:03,11,09,1, 11.9,1,1, -2.067, 10482.145, 198.478, 52575.573 21/03/12,07:49:03,12,09,1, 11.9,1,1, -2.067, 10482.127, 198.448, 52575.556 21/03/12,07:49:03,13,09,1, 11.9,1,1, -2.067, 10482.112, 198.430, 52575.561 21/03/12,07:49:03,14,09,1, 11.9,1,1, -2.067, 10482.141, 198.437, 52575.564 21/03/12,07:49:03,15,09,1, 11.9,1,1, -2.067, 10482.150, 198.453, 52575.568 21/03/12,07:49:03,16,09,1, 11.9,1,1, -2.067, 10482.139, 198.431, 52575.518 21/03/12,07:49:03,17,09,1, 11.9,1,1, -2.067, 10482.099, 198.462, 52575.569 21/03/12,07:49:03,18,09,1, 11.9,1,1, -2.067, 10482.137, 198.449, 52575.586 21/03/12,07:49:03,19,09,1, 11.9,1,1, -2.067, 10482.161, 198.427, 52575.596 21/03/12,07:49:04,00,09,1, 11.9,1,1, -2.070, 10482.157, 198.427, 52575.596 21/03/12,07:49:04,01,09,1, 11.9,1,1, -2.070, 10482.137, 198.439, 52575.607 21/03/12,07:49:04,02,09,1, 11.9,1,1, -2.070, 10482.168, 198.431, 52575.553 21/03/12,07:49:04,03,09,1, 11.9,1,1, -2.070, 10482.156, 198.403, 52575.572 21/03/12,07:49:04,04,09,1, 11.9,1,1, -2.070, 10482.158, 198.436, 52575.601 21/03/12,07:49:04,05,09,1, 11.9,1,1, -2.070, 10482.150, 198.415, 52575.592 21/03/12,07:49:04,06,09,1, 11.9,1,1, -2.070, 10482.162, 198.418, 52575.587 21/03/12,07:49:04,07,09,1, 11.9,1,1, -2.070, 10482.155, 198.421, 52575.614 21/03/12,07:49:04,08,09,1, 11.9,1,1, -2.070, 10482.157, 198.421, 52575.567 21/03/12,07:49:04,09,09,1, 11.9,1,1, -2.070, 10482.183, 198.404, 52575.583 21/03/12,07:49:04,10,09,1, 11.9,1,1, -2.070, 10482.167, 198.409, 52575.560 21/03/12,07:49:04,11,09,1, 11.9,1,1, -2.070, 10482.178, 198.408, 52575.558 21/03/12,07:49:04,12,09,1, 11.9,1,1, -2.070, 10482.205, 198.390, 52575.633 21/03/12,07:49:04,13,09,1, 11.9,1,1, -2.070, 10482.121, 198.409, 52575.609 21/03/12,07:49:04,14,09,1, 11.9,1,1, -2.070, 10482.189, 198.403, 52575.640 21/03/12,07:49:04,15,09,1, 11.9,1,1, -2.070, 10482.172, 198.411, 52575.598 21/03/12,07:49:04,16,09,1, 11.9,1,1, -2.070, 10482.175, 198.398, 52575.614 21/03/12,07:49:04,17,09,1, 11.9,1,1, -2.070, 10482.150, 198.397, 52575.598 21/03/12,07:49:04,18,09,1, 11.9,1,1, -2.070, 10482.171, 198.403, 52575.587 21/03/12,07:49:04,19,09,1, 11.9,1,1, -2.070, 10482.149, 198.405, 52575.577 21/03/12,07:49:05,00,09,1, 11.9,1,1, -2.070, 10482.141, 198.405, 52575.577 21/03/12,07:49:05,01,09,1, 11.9,1,1, -2.070, 10482.169, 198.412, 52575.642 21/03/12,07:49:05,02,09,1, 11.9,1,1, -2.070, 10482.162, 198.430, 52575.768 21/03/12,07:49:05,03,09,1, 11.9,1,1, -2.070, 10482.185, 198.432, 52575.589 21/03/12,07:49:05,04,09,1, 11.9,1,1, -2.070, 10482.154, 198.435, 52575.753 21/03/12,07:49:05,05,09,1, 11.9,1,1, -2.070, 10482.181, 198.431, 52575.593 21/03/12,07:49:05,06,09,1, 11.9,1,1, -2.070, 10482.163, 198.436, 52575.606 21/03/12,07:49:05,07,09,1, 11.9,1,1, -2.070, 10482.172, 198.462, 52575.620 21/03/12,07:49:05,08,09,1, 11.9,1,1, -2.070, 10482.171, 198.407, 52575.654 21/03/12,07:49:05,09,09,1, 11.9,1,1, -2.070, 10482.161, 198.449, 52575.638 21/03/12,07:49:05,10,09,1, 11.9,1,1, -2.070, 10482.170, 198.451, 52575.635 21/03/12,07:49:05,11,09,1, 11.9,1,1, -2.070, 10482.184, 198.453, 52575.649 21/03/12,07:49:05,12,09,1, 11.9,1,1, -2.070, 10482.165, 198.461, 52575.649 21/03/12,07:49:05,13,09,1, 11.9,1,1, -2.070, 10482.167, 198.457, 52575.614 21/03/12,07:49:05,14,09,1, 11.9,1,1, -2.070, 10482.179, 198.454, 52575.666 21/03/12,07:49:05,15,09,1, 11.9,1,1, -2.070, 10482.158, 198.446, 52575.648 21/03/12,07:49:05,16,09,1, 11.9,1,1, -2.070, 10482.161, 198.455, 52575.625 21/03/12,07:49:05,17,09,1, 11.9,1,1, -2.070, 10482.168, 198.469, 52575.641 21/03/12,07:49:05,18,09,1, 11.9,1,1, -2.070, 10482.169, 198.468, 52575.645 21/03/12,07:49:05,19,09,1, 11.9,1,1, -2.070, 10482.168, 198.479, 52575.660 21/03/12,07:49:06,00,09,1, 11.9,1,1, -2.071, 10482.166, 198.479, 52575.660 21/03/12,07:49:06,01,09,1, 11.9,1,1, -2.071, 10482.179, 198.462, 52575.684 21/03/12,07:49:06,02,09,1, 11.9,1,1, -2.071, 10482.161, 198.506, 52575.813 21/03/12,07:49:06,03,09,1, 11.9,1,1, -2.071, 10482.163, 198.507, 52575.631 21/03/12,07:49:06,04,09,1, 11.9,1,1, -2.071, 10482.188, 198.518, 52575.688 21/03/12,07:49:06,05,09,1, 11.9,1,1, -2.071, 10482.155, 198.503, 52575.635 21/03/12,07:49:06,06,09,1, 11.9,1,1, -2.071, 10482.186, 198.506, 52575.691 21/03/12,07:49:06,07,09,1, 11.9,1,1, -2.071, 10482.171, 198.459, 52575.687 21/03/12,07:49:06,08,09,1, 11.9,1,1, -2.071, 10482.177, 198.508, 52575.696 21/03/12,07:49:06,09,09,1, 11.9,1,1, -2.071, 10482.152, 198.509, 52575.682 21/03/12,07:49:06,10,09,1, 11.9,1,1, -2.071, 10482.178, 198.521, 52575.717 21/03/12,07:49:06,11,09,1, 11.9,1,1, -2.071, 10482.170, 198.519, 52575.744 21/03/12,07:49:06,12,09,1, 11.9,1,1, -2.071, 10482.147, 198.484, 52575.688 21/03/12,07:49:06,13,09,1, 11.9,1,1, -2.071, 10482.125, 198.483, 52575.688 21/03/12,07:49:06,14,09,1, 11.9,1,1, -2.071, 10482.149, 198.507, 52575.683 21/03/12,07:49:06,15,09,1, 11.9,1,1, -2.071, 10482.143, 198.519, 52575.710 21/03/12,07:49:06,16,09,1, 11.9,1,1, -2.071, 10482.123, 198.480, 52575.663 21/03/12,07:49:06,17,09,1, 11.9,1,1, -2.071, 10482.144, 198.513, 52575.706 21/03/12,07:49:06,18,09,1, 11.9,1,1, -2.071, 10482.116, 198.497, 52575.705 21/03/12,07:49:06,19,09,1, 11.9,1,1, -2.071, 10482.138, 198.503, 52575.696 21/03/12,07:49:07,00,09,1, 11.7,1,1, -2.069, 10482.132, 198.503, 52575.696 21/03/12,07:49:07,01,09,1, 11.7,1,1, -2.069, 10482.107, 198.496, 52575.695 21/03/12,07:49:07,02,09,1, 11.7,1,1, -2.069, 10482.114, 198.509, 52575.688 21/03/12,07:49:07,03,09,1, 11.7,1,1, -2.069, 10482.086, 198.516, 52575.704 21/03/12,07:49:07,04,09,1, 11.7,1,1, -2.069, 10482.112, 198.504, 52575.743 21/03/12,07:49:07,05,09,1, 11.7,1,1, -2.069, 10482.105, 198.502, 52575.888 21/03/12,07:49:07,06,09,1, 11.7,1,1, -2.069, 10482.103, 198.500, 52575.625 21/03/12,07:49:07,07,09,1, 11.7,1,1, -2.069, 10482.069, 198.522, 52575.698 21/03/12,07:49:07,08,09,1, 11.7,1,1, -2.069, 10482.083, 198.485, 52575.701 21/03/12,07:49:07,09,09,1, 11.7,1,1, -2.069, 10482.089, 198.490, 52575.681 21/03/12,07:49:07,10,09,1, 11.7,1,1, -2.069, 10482.069, 198.499, 52575.698 21/03/12,07:49:07,11,09,1, 11.7,1,1, -2.069, 10482.037, 198.476, 52575.549 21/03/12,07:49:07,12,09,1, 11.7,1,1, -2.069, 10482.119, 198.471, 52575.740 21/03/12,07:49:07,13,09,1, 11.7,1,1, -2.069, 10482.065, 198.477, 52575.744 21/03/12,07:49:07,14,09,1, 11.7,1,1, -2.069, 10482.079, 198.471, 52575.593 21/03/12,07:49:07,15,09,1, 11.7,1,1, -2.069, 10482.081, 198.455, 52575.660 21/03/12,07:49:07,16,09,1, 11.7,1,1, -2.069, 10482.057, 198.484, 52575.691 21/03/12,07:49:07,17,09,1, 11.7,1,1, -2.069, 10482.038, 198.462, 52575.692 21/03/12,07:49:07,18,09,1, 11.7,1,1, -2.069, 10482.036, 198.482, 52575.704 21/03/12,07:49:07,19,09,1, 11.7,1,1, -2.069, 10482.033, 198.484, 52575.756 21/03/12,07:49:08,00,11,1, 11.9,1,1, -2.069, 10482.032, 198.484, 52575.756 21/03/12,07:49:08,01,11,1, 11.9,1,1, -2.069, 10482.045, 198.483, 52575.676 21/03/12,07:49:08,02,11,1, 11.9,1,1, -2.069, 10482.016, 198.482, 52575.816 21/03/12,07:49:08,03,11,1, 11.9,1,1, -2.069, 10482.023, 198.434, 52575.670 21/03/12,07:49:08,04,11,1, 11.9,1,1, -2.069, 10482.023, 198.460, 52575.688 21/03/12,07:49:08,05,11,1, 11.9,1,1, -2.069, 10482.006, 198.442, 52575.712 21/03/12,07:49:08,06,11,1, 11.9,1,1, -2.069, 10481.982, 198.456, 52575.719 21/03/12,07:49:08,07,11,1, 11.9,1,1, -2.069, 10481.983, 198.449, 52575.713 21/03/12,07:49:08,08,11,1, 11.9,1,1, -2.069, 10481.981, 198.439, 52575.713 21/03/12,07:49:08,09,11,1, 11.9,1,1, -2.069, 10481.972, 198.405, 52575.722 21/03/12,07:49:08,10,11,1, 11.9,1,1, -2.069, 10481.956, 198.427, 52575.722 21/03/12,07:49:08,11,11,1, 11.9,1,1, -2.069, 10481.963, 198.403, 52575.730 21/03/12,07:49:08,12,11,1, 11.9,1,1, -2.069, 10481.954, 198.401, 52575.714 21/03/12,07:49:08,13,11,1, 11.9,1,1, -2.069, 10481.931, 198.403, 52575.697 21/03/12,07:49:08,14,11,1, 11.9,1,1, -2.069, 10481.945, 198.392, 52575.677 21/03/12,07:49:08,15,11,1, 11.9,1,1, -2.069, 10481.933, 198.376, 52575.706 21/03/12,07:49:08,16,11,1, 11.9,1,1, -2.069, 10481.956, 198.385, 52575.684 21/03/12,07:49:08,17,11,1, 11.9,1,1, -2.069, 10481.928, 198.367, 52575.709 21/03/12,07:49:08,18,11,1, 11.9,1,1, -2.069, 10481.921, 198.352, 52575.694 21/03/12,07:49:08,19,11,1, 11.9,1,1, -2.069, 10481.896, 198.361, 52575.709 21/03/12,07:49:09,00,11,1, 11.8,1,1, -2.070, 10481.890, 198.361, 52575.709 21/03/12,07:49:09,01,11,1, 11.8,1,1, -2.070, 10481.914, 198.336, 52575.702 21/03/12,07:49:09,02,11,1, 11.8,1,1, -2.070, 10481.890, 198.347, 52575.703 21/03/12,07:49:09,03,11,1, 11.8,1,1, -2.070, 10481.890, 198.329, 52575.676 21/03/12,07:49:09,04,11,1, 11.8,1,1, -2.070, 10481.885, 198.316, 52575.724 21/03/12,07:49:09,05,11,1, 11.8,1,1, -2.070, 10481.883, 198.304, 52575.694 21/03/12,07:49:09,06,11,1, 11.8,1,1, -2.070, 10481.894, 198.308, 52575.736 21/03/12,07:49:09,07,11,1, 11.8,1,1, -2.070, 10481.869, 198.284, 52575.741 21/03/12,07:49:09,08,11,1, 11.8,1,1, -2.070, 10481.871, 198.278, 52575.669 21/03/12,07:49:09,09,11,1, 11.8,1,1, -2.070, 10481.858, 198.271, 52575.721 21/03/12,07:49:09,10,11,1, 11.8,1,1, -2.070, 10481.867, 198.288, 52575.708 21/03/12,07:49:09,11,11,1, 11.8,1,1, -2.070, 10481.860, 198.281, 52575.721 21/03/12,07:49:09,12,11,1, 11.8,1,1, -2.070, 10481.837, 198.252, 52575.721 21/03/12,07:49:09,13,11,1, 11.8,1,1, -2.070, 10481.865, 198.278, 52575.731 21/03/12,07:49:09,14,11,1, 11.8,1,1, -2.070, 10481.862, 198.239, 52575.723 21/03/12,07:49:09,15,11,1, 11.8,1,1, -2.070, 10481.836, 198.225, 52575.728 21/03/12,07:49:09,16,11,1, 11.8,1,1, -2.070, 10481.842, 198.224, 52575.707 21/03/12,07:49:09,17,11,1, 11.8,1,1, -2.070, 10481.814, 198.214, 52575.708 21/03/12,07:49:09,18,11,1, 11.8,1,1, -2.070, 10481.809, 198.192, 52575.731 21/03/12,07:49:09,19,11,1, 11.8,1,1, -2.070, 10481.829, 198.208, 52575.737 21/03/12,07:49:10,00,10,1, 11.9,1,1, -2.072, 10481.824, 198.208, 52575.737 21/03/12,07:49:10,01,10,1, 11.9,1,1, -2.072, 10481.836, 198.171, 52575.724 21/03/12,07:49:10,02,10,1, 11.9,1,1, -2.072, 10481.830, 198.167, 52575.713 21/03/12,07:49:10,03,10,1, 11.9,1,1, -2.072, 10481.834, 198.163, 52575.722 21/03/12,07:49:10,04,10,1, 11.9,1,1, -2.072, 10481.831, 198.207, 52575.755 21/03/12,07:49:10,05,10,1, 11.9,1,1, -2.072, 10481.804, 198.174, 52575.737 21/03/12,07:49:10,06,10,1, 11.9,1,1, -2.072, 10481.834, 198.137, 52575.519 21/03/12,07:49:10,07,10,1, 11.9,1,1, -2.072, 10481.815, 198.161, 52575.656 21/03/12,07:49:10,08,10,1, 11.9,1,1, -2.072, 10481.781, 198.136, 52575.694 21/03/12,07:49:10,09,10,1, 11.9,1,1, -2.072, 10481.791, 198.146, 52575.718 21/03/12,07:49:10,10,10,1, 11.9,1,1, -2.072, 10481.782, 198.129, 52575.733 21/03/12,07:49:10,11,10,1, 11.9,1,1, -2.072, 10481.789, 198.141, 52575.748 21/03/12,07:49:10,12,10,1, 11.9,1,1, -2.072, 10481.775, 198.122, 52575.720 21/03/12,07:49:10,13,10,1, 11.9,1,1, -2.072, 10481.771, 198.110, 52575.713 21/03/12,07:49:10,14,10,1, 11.9,1,1, -2.072, 10481.773, 198.129, 52575.698 21/03/12,07:49:10,15,10,1, 11.9,1,1, -2.072, 10481.756, 198.093, 52575.740 21/03/12,07:49:10,16,10,1, 11.9,1,1, -2.072, 10481.802, 198.103, 52575.719 21/03/12,07:49:10,17,10,1, 11.9,1,1, -2.072, 10481.767, 198.080, 52575.718 21/03/12,07:49:10,18,10,1, 11.9,1,1, -2.072, 10481.766, 198.073, 52575.688 21/03/12,07:49:10,19,10,1, 11.9,1,1, -2.072, 10481.760, 198.089, 52575.762 21/03/12,07:49:11,00,09,1, 11.9,1,1, -2.066, 10481.757, 198.089, 52575.762 21/03/12,07:49:11,01,09,1, 11.9,1,1, -2.066, 10481.758, 198.115, 52575.745 21/03/12,07:49:11,02,09,1, 11.9,1,1, -2.066, 10481.727, 198.052, 52575.739 21/03/12,07:49:11,03,09,1, 11.9,1,1, -2.066, 10481.755, 198.083, 52575.714 21/03/12,07:49:11,04,09,1, 11.9,1,1, -2.066, 10481.736, 198.053, 52575.728 21/03/12,07:49:11,05,09,1, 11.9,1,1, -2.066, 10481.725, 198.074, 52575.740 21/03/12,07:49:11,06,09,1, 11.9,1,1, -2.066, 10481.725, 198.048, 52575.731 21/03/12,07:49:11,07,09,1, 11.9,1,1, -2.066, 10481.718, 198.075, 52575.748 21/03/12,07:49:11,08,09,1, 11.9,1,1, -2.066, 10481.732, 198.060, 52575.667 21/03/12,07:49:11,09,09,1, 11.9,1,1, -2.066, 10481.718, 198.064, 52575.708 21/03/12,07:49:11,10,09,1, 11.9,1,1, -2.066, 10481.749, 198.055, 52575.663 21/03/12,07:49:11,11,09,1, 11.9,1,1, -2.066, 10481.709, 198.048, 52575.706 21/03/12,07:49:11,12,09,1, 11.9,1,1, -2.066, 10481.703, 198.063, 52575.712 21/03/12,07:49:11,13,09,1, 11.9,1,1, -2.066, 10481.723, 198.066, 52575.698 21/03/12,07:49:11,14,09,1, 11.9,1,1, -2.066, 10481.704, 198.049, 52575.708 21/03/12,07:49:11,15,09,1, 11.9,1,1, -2.066, 10481.697, 198.044, 52575.685 21/03/12,07:49:11,16,09,1, 11.9,1,1, -2.066, 10481.694, 198.065, 52575.701 21/03/12,07:49:11,17,09,1, 11.9,1,1, -2.066, 10481.694, 198.051, 52575.717 21/03/12,07:49:11,18,09,1, 11.9,1,1, -2.066, 10481.720, 198.055, 52575.524 21/03/12,07:49:11,19,09,1, 11.9,1,1, -2.066, 10481.728, 198.090, 52575.691 21/03/12,07:49:12,00,09,1, 11.9,1,1, -2.071, 10481.724, 198.090, 52575.691 21/03/12,07:49:12,01,09,1, 11.9,1,1, -2.071, 10481.712, 198.083, 52575.775 21/03/12,07:49:12,02,09,1, 11.9,1,1, -2.071, 10481.685, 198.061, 52575.744 21/03/12,07:49:12,03,09,1, 11.9,1,1, -2.071, 10481.703, 198.079, 52575.757 21/03/12,07:49:12,04,09,1, 11.9,1,1, -2.071, 10481.693, 198.078, 52575.774 21/03/12,07:49:12,05,09,1, 11.9,1,1, -2.071, 10481.704, 198.077, 52575.795 21/03/12,07:49:12,06,09,1, 11.9,1,1, -2.071, 10481.680, 198.081, 52575.783 21/03/12,07:49:12,07,09,1, 11.9,1,1, -2.071, 10481.699, 198.040, 52575.522 21/03/12,07:49:12,08,09,1, 11.9,1,1, -2.071, 10481.704, 198.052, 52575.677 21/03/12,07:49:12,09,09,1, 11.9,1,1, -2.071, 10481.685, 198.075, 52575.735 21/03/12,07:49:12,10,09,1, 11.9,1,1, -2.071, 10481.687, 198.100, 52575.811 21/03/12,07:49:12,11,09,1, 11.9,1,1, -2.071, 10481.683, 198.098, 52575.734 21/03/12,07:49:12,12,09,1, 11.9,1,1, -2.071, 10481.702, 198.090, 52575.756 21/03/12,07:49:12,13,09,1, 11.9,1,1, -2.071, 10481.673, 198.068, 52575.746 21/03/12,07:49:12,14,09,1, 11.9,1,1, -2.071, 10481.716, 198.096, 52575.807 21/03/12,07:49:12,15,09,1, 11.9,1,1, -2.071, 10481.661, 198.117, 52575.858 21/03/12,07:49:12,16,09,1, 11.9,1,1, -2.071, 10481.692, 198.086, 52575.801 21/03/12,07:49:12,17,09,1, 11.9,1,1, -2.071, 10481.694, 198.110, 52575.785 21/03/12,07:49:12,18,09,1, 11.9,1,1, -2.071, 10481.660, 198.095, 52575.774 21/03/12,07:49:12,19,09,1, 11.9,1,1, -2.071, 10481.679, 198.099, 52575.804 21/03/12,07:49:13,00,09,1, 11.9,1,1, -2.072, 10481.673, 198.099, 52575.804 21/03/12,07:49:13,01,09,1, 11.9,1,1, -2.072, 10481.679, 198.083, 52575.809 21/03/12,07:49:13,02,09,1, 11.9,1,1, -2.072, 10481.693, 198.107, 52575.791 21/03/12,07:49:13,03,09,1, 11.9,1,1, -2.072, 10481.707, 198.085, 52575.799 21/03/12,07:49:13,04,09,1, 11.9,1,1, -2.072, 10481.672, 198.105, 52575.763 21/03/12,07:49:13,05,09,1, 11.9,1,1, -2.072, 10481.683, 198.096, 52575.793 21/03/12,07:49:13,06,09,1, 11.9,1,1, -2.072, 10481.646, 198.107, 52575.791 21/03/12,07:49:13,07,09,1, 11.9,1,1, -2.072, 10481.668, 198.141, 52575.791 21/03/12,07:49:13,08,09,1, 11.9,1,1, -2.072, 10481.672, 198.119, 52575.806 21/03/12,07:49:13,09,09,1, 11.9,1,1, -2.072, 10481.672, 198.124, 52575.822 21/03/12,07:49:13,10,09,1, 11.9,1,1, -2.072, 10481.658, 198.096, 52575.792 21/03/12,07:49:13,11,09,1, 11.9,1,1, -2.072, 10481.664, 198.123, 52575.818 21/03/12,07:49:13,12,09,1, 11.9,1,1, -2.072, 10481.684, 198.103, 52575.851 21/03/12,07:49:13,13,09,1, 11.9,1,1, -2.072, 10481.658, 198.127, 52575.831 21/03/12,07:49:13,14,09,1, 11.9,1,1, -2.072, 10481.663, 198.114, 52575.805 21/03/12,07:49:13,15,09,1, 11.9,1,1, -2.072, 10481.663, 198.113, 52575.854 21/03/12,07:49:13,16,09,1, 11.9,1,1, -2.072, 10481.658, 198.115, 52575.817 21/03/12,07:49:13,17,09,1, 11.9,1,1, -2.072, 10481.650, 198.125, 52575.810 21/03/12,07:49:13,18,09,1, 11.9,1,1, -2.072, 10481.674, 198.135, 52575.837 21/03/12,07:49:13,19,09,1, 11.9,1,1, -2.072, 10481.653, 198.115, 52575.806 21/03/12,07:49:14,00,09,1, 11.9,1,1, -2.072, 10481.648, 198.115, 52575.806 21/03/12,07:49:14,01,09,1, 11.9,1,1, -2.072, 10481.631, 198.133, 52575.839 21/03/12,07:49:14,02,09,1, 11.9,1,1, -2.072, 10481.642, 198.149, 52575.851 21/03/12,07:49:14,03,09,1, 11.9,1,1, -2.072, 10481.663, 198.168, 52575.863 21/03/12,07:49:14,04,09,1, 11.9,1,1, -2.072, 10481.643, 198.134, 52575.847 21/03/12,07:49:14,05,09,1, 11.9,1,1, -2.072, 10481.676, 198.181, 52575.865 21/03/12,07:49:14,06,09,1, 11.9,1,1, -2.072, 10481.649, 198.154, 52575.849 21/03/12,07:49:14,07,09,1, 11.9,1,1, -2.072, 10481.661, 198.157, 52575.842 21/03/12,07:49:14,08,09,1, 11.9,1,1, -2.072, 10481.674, 198.157, 52575.837 21/03/12,07:49:14,09,09,1, 11.9,1,1, -2.072, 10481.638, 198.148, 52575.836 21/03/12,07:49:14,10,09,1, 11.9,1,1, -2.072, 10481.671, 198.151, 52575.853 21/03/12,07:49:14,11,09,1, 11.9,1,1, -2.072, 10481.654, 198.138, 52575.819 21/03/12,07:49:14,12,09,1, 11.9,1,1, -2.072, 10481.640, 198.128, 52575.864 21/03/12,07:49:14,13,09,1, 11.9,1,1, -2.072, 10481.640, 198.143, 52575.826 21/03/12,07:49:14,14,09,1, 11.9,1,1, -2.072, 10481.651, 198.157, 52575.886 21/03/12,07:49:14,15,09,1, 11.9,1,1, -2.072, 10481.661, 198.179, 52575.809 21/03/12,07:49:14,16,09,1, 11.9,1,1, -2.072, 10481.647, 198.137, 52575.853 21/03/12,07:49:14,17,09,1, 11.9,1,1, -2.072, 10481.669, 198.141, 52575.837 21/03/12,07:49:14,18,09,1, 11.9,1,1, -2.072, 10481.628, 198.137, 52575.829 21/03/12,07:49:14,19,09,1, 11.9,1,1, -2.072, 10481.653, 198.157, 52575.870 21/03/12,07:49:15,00,10,1, 11.9,1,1, -2.069, 10481.648, 198.157, 52575.870 21/03/12,07:49:15,01,10,1, 11.9,1,1, -2.069, 10481.647, 198.168, 52575.891 21/03/12,07:49:15,02,10,1, 11.9,1,1, -2.069, 10481.653, 198.162, 52575.854 21/03/12,07:49:15,03,10,1, 11.9,1,1, -2.069, 10481.651, 198.149, 52575.904 21/03/12,07:49:15,04,10,1, 11.9,1,1, -2.069, 10481.645, 198.128, 52575.856 21/03/12,07:49:15,05,10,1, 11.9,1,1, -2.069, 10481.659, 198.127, 52575.904 21/03/12,07:49:15,06,10,1, 11.9,1,1, -2.069, 10481.659, 198.117, 52575.939 21/03/12,07:49:15,07,10,1, 11.9,1,1, -2.069, 10481.631, 198.146, 52575.956 21/03/12,07:49:15,08,10,1, 11.9,1,1, -2.069, 10481.643, 198.146, 52575.934 21/03/12,07:49:15,09,10,1, 11.9,1,1, -2.069, 10481.631, 198.150, 52575.931 21/03/12,07:49:15,10,10,1, 11.9,1,1, -2.069, 10481.648, 198.150, 52575.922 21/03/12,07:49:15,11,10,1, 11.9,1,1, -2.069, 10481.636, 198.132, 52575.936 21/03/12,07:49:15,12,10,1, 11.9,1,1, -2.069, 10481.641, 198.140, 52575.954 21/03/12,07:49:15,13,10,1, 11.9,1,1, -2.069, 10481.649, 198.168, 52575.943 21/03/12,07:49:15,14,10,1, 11.9,1,1, -2.069, 10481.640, 198.126, 52575.934 21/03/12,07:49:15,15,10,1, 11.9,1,1, -2.069, 10481.648, 198.131, 52575.958 21/03/12,07:49:15,16,10,1, 11.9,1,1, -2.069, 10481.646, 198.127, 52575.958 21/03/12,07:49:15,17,10,1, 11.9,1,1, -2.069, 10481.627, 198.152, 52575.943 21/03/12,07:49:15,18,10,1, 11.9,1,1, -2.069, 10481.613, 198.156, 52575.952 21/03/12,07:49:15,19,10,1, 11.9,1,1, -2.069, 10481.606, 198.126, 52575.965 21/03/12,07:49:16,00,09,1, 11.8,1,1, -2.068, 10481.598, 198.126, 52575.965 21/03/12,07:49:16,01,09,1, 11.8,1,1, -2.068, 10481.635, 198.111, 52576.004 21/03/12,07:49:16,02,09,1, 11.8,1,1, -2.068, 10481.623, 198.128, 52575.948 21/03/12,07:49:16,03,09,1, 11.8,1,1, -2.068, 10481.596, 198.119, 52575.959 21/03/12,07:49:16,04,09,1, 11.8,1,1, -2.068, 10481.624, 198.108, 52575.925 21/03/12,07:49:16,05,09,1, 11.8,1,1, -2.068, 10481.622, 198.122, 52575.956 21/03/12,07:49:16,06,09,1, 11.8,1,1, -2.068, 10481.622, 198.092, 52575.995 21/03/12,07:49:16,07,09,1, 11.8,1,1, -2.068, 10481.614, 198.111, 52575.943 21/03/12,07:49:16,08,09,1, 11.8,1,1, -2.068, 10481.664, 198.081, 52575.851 21/03/12,07:49:16,09,09,1, 11.8,1,1, -2.068, 10481.649, 198.095, 52575.919 21/03/12,07:49:16,10,09,1, 11.8,1,1, -2.068, 10481.644, 198.102, 52575.929 21/03/12,07:49:16,11,09,1, 11.8,1,1, -2.068, 10481.628, 198.099, 52575.946 21/03/12,07:49:16,12,09,1, 11.8,1,1, -2.068, 10481.635, 198.131, 52575.975 21/03/12,07:49:16,13,09,1, 11.8,1,1, -2.068, 10481.602, 198.081, 52575.977 21/03/12,07:49:16,14,09,1, 11.8,1,1, -2.068, 10481.651, 198.066, 52575.953 21/03/12,07:49:16,15,09,1, 11.8,1,1, -2.068, 10481.647, 198.073, 52575.957 21/03/12,07:49:16,16,09,1, 11.8,1,1, -2.068, 10481.638, 198.071, 52575.912 21/03/12,07:49:16,17,09,1, 11.8,1,1, -2.068, 10481.646, 198.068, 52575.956 21/03/12,07:49:16,18,09,1, 11.8,1,1, -2.068, 10481.610, 198.061, 52575.916 21/03/12,07:49:16,19,09,1, 11.8,1,1, -2.068, 10481.635, 198.054, 52575.924 21/03/12,07:49:17,00,09,1, 11.9,1,1, -2.071, 10481.632, 198.054, 52575.924 21/03/12,07:49:17,01,09,1, 11.9,1,1, -2.071, 10481.624, 198.070, 52575.939 21/03/12,07:49:17,02,09,1, 11.9,1,1, -2.071, 10481.625, 198.058, 52575.949 21/03/12,07:49:17,03,09,1, 11.9,1,1, -2.071, 10481.623, 198.026, 52575.968 21/03/12,07:49:17,04,09,1, 11.9,1,1, -2.071, 10481.628, 198.058, 52575.916 21/03/12,07:49:17,05,09,1, 11.9,1,1, -2.071, 10481.612, 198.026, 52575.910 21/03/12,07:49:17,06,09,1, 11.9,1,1, -2.071, 10481.599, 198.029, 52575.895 21/03/12,07:49:17,07,09,1, 11.9,1,1, -2.071, 10481.605, 198.017, 52575.918 21/03/12,07:49:17,08,09,1, 11.9,1,1, -2.071, 10481.614, 198.045, 52575.942 21/03/12,07:49:17,09,09,1, 11.9,1,1, -2.071, 10481.614, 198.035, 52575.949 21/03/12,07:49:17,10,09,1, 11.9,1,1, -2.071, 10481.624, 198.032, 52575.958 21/03/12,07:49:17,11,09,1, 11.9,1,1, -2.071, 10481.610, 198.061, 52575.977 21/03/12,07:49:17,12,09,1, 11.9,1,1, -2.071, 10481.605, 198.023, 52575.946 21/03/12,07:49:17,13,09,1, 11.9,1,1, -2.071, 10481.598, 198.004, 52575.973 21/03/12,07:49:17,14,09,1, 11.9,1,1, -2.071, 10481.618, 198.017, 52575.963 21/03/12,07:49:17,15,09,1, 11.9,1,1, -2.071, 10481.609, 198.040, 52575.955 21/03/12,07:49:17,16,09,1, 11.9,1,1, -2.071, 10481.594, 198.016, 52575.933 21/03/12,07:49:17,17,09,1, 11.9,1,1, -2.071, 10481.589, 198.028, 52575.955 21/03/12,07:49:17,18,09,1, 11.9,1,1, -2.071, 10481.626, 198.015, 52575.972 21/03/12,07:49:17,19,09,1, 11.9,1,1, -2.071, 10481.590, 198.003, 52575.927 21/03/12,07:49:18,00,10,1, 11.8,1,1, -2.068, 10481.582, 198.003, 52575.927 21/03/12,07:49:18,01,10,1, 11.8,1,1, -2.068, 10481.576, 198.035, 52575.983 21/03/12,07:49:18,02,10,1, 11.8,1,1, -2.068, 10481.618, 198.023, 52575.985 21/03/12,07:49:18,03,10,1, 11.8,1,1, -2.068, 10481.586, 198.030, 52575.861 21/03/12,07:49:18,04,10,1, 11.8,1,1, -2.068, 10481.586, 198.015, 52575.985 21/03/12,07:49:18,05,10,1, 11.8,1,1, -2.068, 10481.600, 198.003, 52575.987 21/03/12,07:49:18,06,10,1, 11.8,1,1, -2.068, 10481.590, 197.994, 52576.021 21/03/12,07:49:18,07,10,1, 11.8,1,1, -2.068, 10481.604, 197.989, 52575.979 21/03/12,07:49:18,08,10,1, 11.8,1,1, -2.068, 10481.605, 197.992, 52575.992 21/03/12,07:49:18,09,10,1, 11.8,1,1, -2.068, 10481.613, 197.967, 52575.978 21/03/12,07:49:18,10,10,1, 11.8,1,1, -2.068, 10481.602, 197.999, 52575.972 21/03/12,07:49:18,11,10,1, 11.8,1,1, -2.068, 10481.598, 197.967, 52575.954 21/03/12,07:49:18,12,10,1, 11.8,1,1, -2.068, 10481.621, 197.977, 52575.964 21/03/12,07:49:18,13,10,1, 11.8,1,1, -2.068, 10481.617, 197.973, 52575.956 21/03/12,07:49:18,14,10,1, 11.8,1,1, -2.068, 10481.638, 197.988, 52575.954 21/03/12,07:49:18,15,10,1, 11.8,1,1, -2.068, 10481.624, 197.986, 52575.977 21/03/12,07:49:18,16,10,1, 11.8,1,1, -2.068, 10481.637, 197.972, 52576.003 21/03/12,07:49:18,17,10,1, 11.8,1,1, -2.068, 10481.638, 197.963, 52575.979 21/03/12,07:49:18,18,10,1, 11.8,1,1, -2.068, 10481.591, 197.958, 52575.987 21/03/12,07:49:18,19,10,1, 11.8,1,1, -2.068, 10481.592, 197.971, 52575.977 21/03/12,07:49:19,00,11,1, 11.9,1,1, -2.069, 10481.590, 197.971, 52575.977 21/03/12,07:49:19,01,11,1, 11.9,1,1, -2.069, 10481.624, 197.950, 52575.946 21/03/12,07:49:19,02,11,1, 11.9,1,1, -2.069, 10481.610, 197.964, 52575.987 21/03/12,07:49:19,03,11,1, 11.9,1,1, -2.069, 10481.617, 197.986, 52575.994 21/03/12,07:49:19,04,11,1, 11.9,1,1, -2.069, 10481.634, 197.961, 52575.961 21/03/12,07:49:19,05,11,1, 11.9,1,1, -2.069, 10481.631, 197.945, 52575.895 21/03/12,07:49:19,06,11,1, 11.9,1,1, -2.069, 10481.641, 197.951, 52575.920 21/03/12,07:49:19,07,11,1, 11.9,1,1, -2.069, 10481.650, 197.947, 52575.943 21/03/12,07:49:19,08,11,1, 11.9,1,1, -2.069, 10481.639, 197.941, 52575.986 21/03/12,07:49:19,09,11,1, 11.9,1,1, -2.069, 10481.625, 197.932, 52575.926 21/03/12,07:49:19,10,11,1, 11.9,1,1, -2.069, 10481.639, 197.929, 52575.961 21/03/12,07:49:19,11,11,1, 11.9,1,1, -2.069, 10481.644, 197.940, 52575.962 21/03/12,07:49:19,12,11,1, 11.9,1,1, -2.069, 10481.650, 197.950, 52576.001 21/03/12,07:49:19,13,11,1, 11.9,1,1, -2.069, 10481.659, 197.938, 52575.963 21/03/12,07:49:19,14,11,1, 11.9,1,1, -2.069, 10481.650, 197.928, 52575.929 21/03/12,07:49:19,15,11,1, 11.9,1,1, -2.069, 10481.657, 197.958, 52575.985 21/03/12,07:49:19,16,11,1, 11.9,1,1, -2.069, 10481.643, 197.941, 52575.950 21/03/12,07:49:19,17,11,1, 11.9,1,1, -2.069, 10481.626, 197.935, 52575.936 21/03/12,07:49:19,18,11,1, 11.9,1,1, -2.069, 10481.642, 197.955, 52575.952 21/03/12,07:49:19,19,11,1, 11.9,1,1, -2.069, 10481.649, 197.931, 52575.976 21/03/12,07:49:20,00,10,1, 11.8,1,1, -2.069, 10481.648, 197.931, 52575.976 21/03/12,07:49:20,01,10,1, 11.8,1,1, -2.069, 10481.648, 197.934, 52575.959 21/03/12,07:49:20,02,10,1, 11.8,1,1, -2.069, 10481.676, 197.951, 52575.952 21/03/12,07:49:20,03,10,1, 11.8,1,1, -2.069, 10481.639, 197.927, 52575.940 21/03/12,07:49:20,04,10,1, 11.8,1,1, -2.069, 10481.666, 197.926, 52575.961 21/03/12,07:49:20,05,10,1, 11.8,1,1, -2.069, 10481.671, 197.912, 52575.904 21/03/12,07:49:20,06,10,1, 11.8,1,1, -2.069, 10481.657, 197.918, 52575.960 21/03/12,07:49:20,07,10,1, 11.8,1,1, -2.069, 10481.673, 197.926, 52575.967 21/03/12,07:49:20,08,10,1, 11.8,1,1, -2.069, 10481.695, 197.915, 52575.938 21/03/12,07:49:20,09,10,1, 11.8,1,1, -2.069, 10481.665, 197.946, 52575.966 21/03/12,07:49:20,10,10,1, 11.8,1,1, -2.069, 10481.694, 197.917, 52575.959 21/03/12,07:49:20,11,10,1, 11.8,1,1, -2.069, 10481.685, 197.927, 52575.952 21/03/12,07:49:20,12,10,1, 11.8,1,1, -2.069, 10481.684, 197.937, 52575.956 21/03/12,07:49:20,13,10,1, 11.8,1,1, -2.069, 10481.689, 197.933, 52575.922 21/03/12,07:49:20,14,10,1, 11.8,1,1, -2.069, 10481.665, 197.938, 52575.950 21/03/12,07:49:20,15,10,1, 11.8,1,1, -2.069, 10481.709, 197.935, 52575.924 21/03/12,07:49:20,16,10,1, 11.8,1,1, -2.069, 10481.712, 197.952, 52575.949 21/03/12,07:49:20,17,10,1, 11.8,1,1, -2.069, 10481.691, 197.944, 52575.904 21/03/12,07:49:20,18,10,1, 11.8,1,1, -2.069, 10481.706, 197.920, 52575.955 21/03/12,07:49:20,19,10,1, 11.8,1,1, -2.069, 10481.706, 197.941, 52575.947 21/03/12,07:49:21,00,10,1, 11.8,1,1, -2.073, 10481.699, 197.941, 52575.947 21/03/12,07:49:21,01,10,1, 11.8,1,1, -2.073, 10481.672, 197.936, 52575.899 21/03/12,07:49:21,02,10,1, 11.8,1,1, -2.073, 10481.751, 197.963, 52575.893 21/03/12,07:49:21,03,10,1, 11.8,1,1, -2.073, 10481.717, 197.973, 52575.933 21/03/12,07:49:21,04,10,1, 11.8,1,1, -2.073, 10481.729, 197.980, 52575.933 21/03/12,07:49:21,05,10,1, 11.8,1,1, -2.073, 10481.725, 197.981, 52575.927 21/03/12,07:49:21,06,10,1, 11.8,1,1, -2.073, 10481.722, 197.997, 52575.940 21/03/12,07:49:21,07,10,1, 11.8,1,1, -2.073, 10481.732, 197.990, 52575.951 21/03/12,07:49:21,08,10,1, 11.8,1,1, -2.073, 10481.743, 197.990, 52575.954 21/03/12,07:49:21,09,10,1, 11.8,1,1, -2.073, 10481.719, 198.002, 52575.941 21/03/12,07:49:21,10,10,1, 11.8,1,1, -2.073, 10481.732, 198.029, 52575.966 21/03/12,07:49:21,11,10,1, 11.8,1,1, -2.073, 10481.747, 198.025, 52576.009 21/03/12,07:49:21,12,10,1, 11.8,1,1, -2.073, 10481.754, 198.024, 52575.974 21/03/12,07:49:21,13,10,1, 11.8,1,1, -2.073, 10481.741, 198.030, 52575.940 21/03/12,07:49:21,14,10,1, 11.8,1,1, -2.073, 10481.732, 198.049, 52575.978 21/03/12,07:49:21,15,10,1, 11.8,1,1, -2.073, 10481.751, 198.083, 52575.964 21/03/12,07:49:21,16,10,1, 11.8,1,1, -2.073, 10481.762, 198.047, 52575.977 21/03/12,07:49:21,17,10,1, 11.8,1,1, -2.073, 10481.770, 198.067, 52575.973 21/03/12,07:49:21,18,10,1, 11.8,1,1, -2.073, 10481.743, 198.078, 52575.930 21/03/12,07:49:21,19,10,1, 11.8,1,1, -2.073, 10481.767, 198.116, 52575.925 21/03/12,07:49:22,00,10,1, 11.9,1,1, -2.070, 10481.765, 198.116, 52575.925 21/03/12,07:49:22,01,10,1, 11.9,1,1, -2.070, 10481.767, 198.108, 52575.941 21/03/12,07:49:22,02,10,1, 11.9,1,1, -2.070, 10481.773, 198.087, 52575.957 21/03/12,07:49:22,03,10,1, 11.9,1,1, -2.070, 10481.770, 198.096, 52575.979 21/03/12,07:49:22,04,10,1, 11.9,1,1, -2.070, 10481.754, 198.104, 52575.941 21/03/12,07:49:22,05,10,1, 11.9,1,1, -2.070, 10481.782, 198.125, 52575.955 21/03/12,07:49:22,06,10,1, 11.9,1,1, -2.070, 10481.781, 198.105, 52575.935 21/03/12,07:49:22,07,10,1, 11.9,1,1, -2.070, 10481.775, 198.145, 52575.947 21/03/12,07:49:22,08,10,1, 11.9,1,1, -2.070, 10481.762, 198.121, 52575.949 21/03/12,07:49:22,09,10,1, 11.9,1,1, -2.070, 10481.782, 198.132, 52575.918 21/03/12,07:49:22,10,10,1, 11.9,1,1, -2.070, 10481.784, 198.155, 52575.956 21/03/12,07:49:22,11,10,1, 11.9,1,1, -2.070, 10481.785, 198.145, 52575.943 21/03/12,07:49:22,12,10,1, 11.9,1,1, -2.070, 10481.783, 198.163, 52575.961 21/03/12,07:49:22,13,10,1, 11.9,1,1, -2.070, 10481.781, 198.180, 52575.938 21/03/12,07:49:22,14,10,1, 11.9,1,1, -2.070, 10481.790, 198.197, 52575.998 21/03/12,07:49:22,15,10,1, 11.9,1,1, -2.070, 10481.801, 198.173, 52575.976 21/03/12,07:49:22,16,10,1, 11.9,1,1, -2.070, 10481.777, 198.214, 52575.954 21/03/12,07:49:22,17,10,1, 11.9,1,1, -2.070, 10481.792, 198.216, 52575.997 21/03/12,07:49:22,18,10,1, 11.9,1,1, -2.070, 10481.771, 198.201, 52575.985 21/03/12,07:49:22,19,10,1, 11.9,1,1, -2.070, 10481.777, 198.229, 52575.998 21/03/12,07:49:23,00,10,1, 11.9,1,1, -2.070, 10481.774, 198.229, 52575.998 21/03/12,07:49:23,01,10,1, 11.9,1,1, -2.070, 10481.787, 198.214, 52576.010 21/03/12,07:49:23,02,10,1, 11.9,1,1, -2.070, 10481.801, 198.233, 52576.010 21/03/12,07:49:23,03,10,1, 11.9,1,1, -2.070, 10481.797, 198.233, 52576.043 21/03/12,07:49:23,04,10,1, 11.9,1,1, -2.070, 10481.783, 198.273, 52576.024 21/03/12,07:49:23,05,10,1, 11.9,1,1, -2.070, 10481.782, 198.253, 52576.018 21/03/12,07:49:23,06,10,1, 11.9,1,1, -2.070, 10481.780, 198.262, 52576.023 21/03/12,07:49:23,07,10,1, 11.9,1,1, -2.070, 10481.802, 198.297, 52576.035 21/03/12,07:49:23,08,10,1, 11.9,1,1, -2.070, 10481.783, 198.272, 52576.048 21/03/12,07:49:23,09,10,1, 11.9,1,1, -2.070, 10481.796, 198.279, 52576.053 21/03/12,07:49:23,10,10,1, 11.9,1,1, -2.070, 10481.782, 198.317, 52576.037 21/03/12,07:49:23,11,10,1, 11.9,1,1, -2.070, 10481.793, 198.296, 52576.053 21/03/12,07:49:23,12,10,1, 11.9,1,1, -2.070, 10481.810, 198.286, 52576.067 21/03/12,07:49:23,13,10,1, 11.9,1,1, -2.070, 10481.793, 198.323, 52576.066 21/03/12,07:49:23,14,10,1, 11.9,1,1, -2.070, 10481.804, 198.310, 52576.045 21/03/12,07:49:23,15,10,1, 11.9,1,1, -2.070, 10481.802, 198.329, 52576.034 21/03/12,07:49:23,16,10,1, 11.9,1,1, -2.070, 10481.804, 198.330, 52576.034 21/03/12,07:49:23,17,10,1, 11.9,1,1, -2.070, 10481.796, 198.323, 52576.020 21/03/12,07:49:23,18,10,1, 11.9,1,1, -2.070, 10481.807, 198.365, 52576.046 21/03/12,07:49:23,19,10,1, 11.9,1,1, -2.070, 10481.809, 198.361, 52576.072 21/03/12,07:49:24,00,11,1, 11.9,1,1, -2.071, 10481.807, 198.361, 52576.072 21/03/12,07:49:24,01,11,1, 11.9,1,1, -2.071, 10481.802, 198.382, 52576.099 21/03/12,07:49:24,02,11,1, 11.9,1,1, -2.071, 10481.790, 198.383, 52576.055 21/03/12,07:49:24,03,11,1, 11.9,1,1, -2.071, 10481.804, 198.386, 52576.034 21/03/12,07:49:24,04,11,1, 11.9,1,1, -2.071, 10481.833, 198.402, 52576.058 21/03/12,07:49:24,05,11,1, 11.9,1,1, -2.071, 10481.826, 198.417, 52576.007 21/03/12,07:49:24,06,11,1, 11.9,1,1, -2.071, 10481.832, 198.428, 52576.072 21/03/12,07:49:24,07,11,1, 11.9,1,1, -2.071, 10481.825, 198.413, 52576.039 21/03/12,07:49:24,08,11,1, 11.9,1,1, -2.071, 10481.835, 198.423, 52576.054 21/03/12,07:49:24,09,11,1, 11.9,1,1, -2.071, 10481.842, 198.392, 52576.059 21/03/12,07:49:24,10,11,1, 11.9,1,1, -2.071, 10481.832, 198.422, 52576.058 21/03/12,07:49:24,11,11,1, 11.9,1,1, -2.071, 10481.844, 198.422, 52576.101 21/03/12,07:49:24,12,11,1, 11.9,1,1, -2.071, 10481.835, 198.432, 52576.068 21/03/12,07:49:24,13,11,1, 11.9,1,1, -2.071, 10481.832, 198.433, 52576.052 21/03/12,07:49:24,14,11,1, 11.9,1,1, -2.071, 10481.856, 198.429, 52576.117 21/03/12,07:49:24,15,11,1, 11.9,1,1, -2.071, 10481.854, 198.437, 52576.117 21/03/12,07:49:24,16,11,1, 11.9,1,1, -2.071, 10481.875, 198.435, 52576.113 21/03/12,07:49:24,17,11,1, 11.9,1,1, -2.071, 10481.865, 198.429, 52576.096 21/03/12,07:49:24,18,11,1, 11.9,1,1, -2.071, 10481.853, 198.457, 52576.083 21/03/12,07:49:24,19,11,1, 11.9,1,1, -2.071, 10481.860, 198.480, 52576.074 21/03/12,07:49:25,00,11,1, 11.8,1,1, -2.073, 10481.857, 198.480, 52576.074 21/03/12,07:49:25,01,11,1, 11.8,1,1, -2.073, 10481.838, 198.489, 52576.085 21/03/12,07:49:25,02,11,1, 11.8,1,1, -2.073, 10481.867, 198.457, 52576.099 21/03/12,07:49:25,03,11,1, 11.8,1,1, -2.073, 10481.875, 198.481, 52576.076 21/03/12,07:49:25,04,11,1, 11.8,1,1, -2.073, 10481.892, 198.482, 52576.085 21/03/12,07:49:25,05,11,1, 11.8,1,1, -2.073, 10481.872, 198.472, 52576.078 21/03/12,07:49:25,06,11,1, 11.8,1,1, -2.073, 10481.882, 198.497, 52576.153 21/03/12,07:49:25,07,11,1, 11.8,1,1, -2.073, 10481.892, 198.496, 52576.144 21/03/12,07:49:25,08,11,1, 11.8,1,1, -2.073, 10481.885, 198.475, 52576.118 21/03/12,07:49:25,09,11,1, 11.8,1,1, -2.073, 10481.890, 198.470, 52576.101 21/03/12,07:49:25,10,11,1, 11.8,1,1, -2.073, 10481.875, 198.490, 52576.108 21/03/12,07:49:25,11,11,1, 11.8,1,1, -2.073, 10481.892, 198.484, 52576.124 21/03/12,07:49:25,12,11,1, 11.8,1,1, -2.073, 10481.881, 198.539, 52576.420 21/03/12,07:49:25,13,11,1, 11.8,1,1, -2.073, 10481.913, 198.505, 52576.041 21/03/12,07:49:25,14,11,1, 11.8,1,1, -2.073, 10481.901, 198.520, 52576.031 21/03/12,07:49:25,15,11,1, 11.8,1,1, -2.073, 10481.898, 198.515, 52576.081 21/03/12,07:49:25,16,11,1, 11.8,1,1, -2.073, 10481.884, 198.558, 52576.098 21/03/12,07:49:25,17,11,1, 11.8,1,1, -2.073, 10481.865, 198.550, 52576.102 21/03/12,07:49:25,18,11,1, 11.8,1,1, -2.073, 10481.875, 198.514, 52576.126 21/03/12,07:49:25,19,11,1, 11.8,1,1, -2.073, 10481.886, 198.553, 52576.114 21/03/12,07:49:26,00,10,1, 11.9,1,1, -2.066, 10481.882, 198.553, 52576.114 21/03/12,07:49:26,01,10,1, 11.9,1,1, -2.066, 10481.888, 198.529, 52576.133 21/03/12,07:49:26,02,10,1, 11.9,1,1, -2.066, 10481.867, 198.564, 52576.123 21/03/12,07:49:26,03,10,1, 11.9,1,1, -2.066, 10481.851, 198.561, 52576.124 21/03/12,07:49:26,04,10,1, 11.9,1,1, -2.066, 10481.870, 198.542, 52576.130 21/03/12,07:49:26,05,10,1, 11.9,1,1, -2.066, 10481.883, 198.579, 52576.134 21/03/12,07:49:26,06,10,1, 11.9,1,1, -2.066, 10481.868, 198.566, 52576.130 21/03/12,07:49:26,07,10,1, 11.9,1,1, -2.066, 10481.872, 198.590, 52576.163 21/03/12,07:49:26,08,10,1, 11.9,1,1, -2.066, 10481.859, 198.572, 52576.148 21/03/12,07:49:26,09,10,1, 11.9,1,1, -2.066, 10481.870, 198.591, 52576.178 21/03/12,07:49:26,10,10,1, 11.9,1,1, -2.066, 10481.861, 198.573, 52576.189 21/03/12,07:49:26,11,10,1, 11.9,1,1, -2.066, 10481.874, 198.593, 52576.181 21/03/12,07:49:26,12,10,1, 11.9,1,1, -2.066, 10481.854, 198.589, 52576.134 21/03/12,07:49:26,13,10,1, 11.9,1,1, -2.066, 10481.851, 198.599, 52576.151 21/03/12,07:49:26,14,10,1, 11.9,1,1, -2.066, 10481.857, 198.604, 52576.187 21/03/12,07:49:26,15,10,1, 11.9,1,1, -2.066, 10481.868, 198.589, 52576.173 21/03/12,07:49:26,16,10,1, 11.9,1,1, -2.066, 10481.849, 198.583, 52576.145 21/03/12,07:49:26,17,10,1, 11.9,1,1, -2.066, 10481.858, 198.616, 52576.169 21/03/12,07:49:26,18,10,1, 11.9,1,1, -2.066, 10481.864, 198.610, 52576.218 21/03/12,07:49:26,19,10,1, 11.9,1,1, -2.066, 10481.870, 198.603, 52576.173 21/03/12,07:49:27,00,10,1, 11.7,1,1, -2.070, 10481.865, 198.603, 52576.173 21/03/12,07:49:27,01,10,1, 11.7,1,1, -2.070, 10481.854, 198.599, 52576.187 21/03/12,07:49:27,02,10,1, 11.7,1,1, -2.070, 10481.847, 198.602, 52576.206 21/03/12,07:49:27,03,10,1, 11.7,1,1, -2.070, 10481.863, 198.587, 52576.155 21/03/12,07:49:27,04,10,1, 11.7,1,1, -2.070, 10481.860, 198.625, 52576.188 21/03/12,07:49:27,05,10,1, 11.7,1,1, -2.070, 10481.853, 198.604, 52576.195 21/03/12,07:49:27,06,10,1, 11.7,1,1, -2.070, 10481.871, 198.602, 52576.183 21/03/12,07:49:27,07,10,1, 11.7,1,1, -2.070, 10481.848, 198.591, 52576.200 21/03/12,07:49:27,08,10,1, 11.7,1,1, -2.070, 10481.876, 198.597, 52576.195 21/03/12,07:49:27,09,10,1, 11.7,1,1, -2.070, 10481.872, 198.602, 52576.189 21/03/12,07:49:27,10,10,1, 11.7,1,1, -2.070, 10481.866, 198.597, 52576.195 21/03/12,07:49:27,11,10,1, 11.7,1,1, -2.070, 10481.866, 198.619, 52576.203 21/03/12,07:49:27,12,10,1, 11.7,1,1, -2.070, 10481.880, 198.600, 52576.217 21/03/12,07:49:27,13,10,1, 11.7,1,1, -2.070, 10481.880, 198.629, 52576.213 21/03/12,07:49:27,14,10,1, 11.7,1,1, -2.070, 10481.907, 198.635, 52576.286 21/03/12,07:49:27,15,10,1, 11.7,1,1, -2.070, 10481.913, 198.603, 52576.242 21/03/12,07:49:27,16,10,1, 11.7,1,1, -2.070, 10481.892, 198.615, 52576.252 21/03/12,07:49:27,17,10,1, 11.7,1,1, -2.070, 10481.895, 198.629, 52576.254 21/03/12,07:49:27,18,10,1, 11.7,1,1, -2.070, 10481.897, 198.612, 52576.252 21/03/12,07:49:27,19,10,1, 11.7,1,1, -2.070, 10481.881, 198.642, 52576.242 21/03/12,07:49:28,00,10,1, 11.8,1,1, -2.070, 10481.874, 198.642, 52576.242 21/03/12,07:49:28,01,10,1, 11.8,1,1, -2.070, 10481.874, 198.623, 52576.307 21/03/12,07:49:28,02,10,1, 11.8,1,1, -2.070, 10481.895, 198.626, 52576.215 21/03/12,07:49:28,03,10,1, 11.8,1,1, -2.070, 10481.888, 198.655, 52576.255 21/03/12,07:49:28,04,10,1, 11.8,1,1, -2.070, 10481.905, 198.630, 52576.241 21/03/12,07:49:28,05,10,1, 11.8,1,1, -2.070, 10481.901, 198.655, 52576.254 21/03/12,07:49:28,06,10,1, 11.8,1,1, -2.070, 10481.902, 198.656, 52576.267 21/03/12,07:49:28,07,10,1, 11.8,1,1, -2.070, 10481.899, 198.662, 52576.254 21/03/12,07:49:28,08,10,1, 11.8,1,1, -2.070, 10481.898, 198.662, 52576.269 21/03/12,07:49:28,09,10,1, 11.8,1,1, -2.070, 10481.901, 198.667, 52576.292 21/03/12,07:49:28,10,10,1, 11.8,1,1, -2.070, 10481.912, 198.658, 52576.276 21/03/12,07:49:28,11,10,1, 11.8,1,1, -2.070, 10481.935, 198.665, 52576.140 21/03/12,07:49:28,12,10,1, 11.8,1,1, -2.070, 10481.881, 198.694, 52576.591 21/03/12,07:49:28,13,10,1, 11.8,1,1, -2.070, 10481.920, 198.666, 52576.335 21/03/12,07:49:28,14,10,1, 11.8,1,1, -2.070, 10481.910, 198.695, 52576.362 21/03/12,07:49:28,15,10,1, 11.8,1,1, -2.070, 10481.891, 198.695, 52576.318 21/03/12,07:49:28,16,10,1, 11.8,1,1, -2.070, 10481.879, 198.696, 52576.310 21/03/12,07:49:28,17,10,1, 11.8,1,1, -2.070, 10481.911, 198.718, 52576.334 21/03/12,07:49:28,18,10,1, 11.8,1,1, -2.070, 10481.930, 198.684, 52576.257 21/03/12,07:49:28,19,10,1, 11.8,1,1, -2.070, 10481.933, 198.678, 52576.287 21/03/12,07:49:29,00,10,1, 11.9,1,1, -2.067, 10481.932, 198.678, 52576.287 21/03/12,07:49:29,01,10,1, 11.9,1,1, -2.067, 10481.902, 198.677, 52576.287 21/03/12,07:49:29,02,10,1, 11.9,1,1, -2.067, 10481.918, 198.693, 52576.302 21/03/12,07:49:29,03,10,1, 11.9,1,1, -2.067, 10481.911, 198.672, 52576.321 21/03/12,07:49:29,04,10,1, 11.9,1,1, -2.067, 10481.897, 198.671, 52576.288 21/03/12,07:49:29,05,10,1, 11.9,1,1, -2.067, 10481.935, 198.693, 52576.260 21/03/12,07:49:29,06,10,1, 11.9,1,1, -2.067, 10481.901, 198.694, 52576.329 21/03/12,07:49:29,07,10,1, 11.9,1,1, -2.067, 10481.949, 198.696, 52576.320 21/03/12,07:49:29,08,10,1, 11.9,1,1, -2.067, 10481.953, 198.698, 52576.304 21/03/12,07:49:29,09,10,1, 11.9,1,1, -2.067, 10481.948, 198.693, 52576.316 21/03/12,07:49:29,10,10,1, 11.9,1,1, -2.067, 10481.922, 198.687, 52576.322 21/03/12,07:49:29,11,10,1, 11.9,1,1, -2.067, 10481.936, 198.718, 52576.326 21/03/12,07:49:29,12,10,1, 11.9,1,1, -2.067, 10481.951, 198.707, 52576.318 21/03/12,07:49:29,13,10,1, 11.9,1,1, -2.067, 10481.938, 198.695, 52576.307 21/03/12,07:49:29,14,10,1, 11.9,1,1, -2.067, 10481.942, 198.691, 52576.297 21/03/12,07:49:29,15,10,1, 11.9,1,1, -2.067, 10481.952, 198.724, 52576.315 21/03/12,07:49:29,16,10,1, 11.9,1,1, -2.067, 10481.953, 198.714, 52576.323 21/03/12,07:49:29,17,10,1, 11.9,1,1, -2.067, 10481.950, 198.735, 52576.336 21/03/12,07:49:29,18,10,1, 11.9,1,1, -2.067, 10481.948, 198.712, 52576.320 21/03/12,07:49:29,19,10,1, 11.9,1,1, -2.067, 10481.970, 198.748, 52576.339 21/03/12,07:49:30,00,10,1, 11.9,1,1, -2.071, 10481.966, 198.748, 52576.339 21/03/12,07:49:30,01,10,1, 11.9,1,1, -2.071, 10481.967, 198.724, 52576.354 21/03/12,07:49:30,02,10,1, 11.9,1,1, -2.071, 10481.995, 198.710, 52576.312 21/03/12,07:49:30,03,10,1, 11.9,1,1, -2.071, 10481.982, 198.719, 52576.313 21/03/12,07:49:30,04,10,1, 11.9,1,1, -2.071, 10481.991, 198.717, 52576.355 21/03/12,07:49:30,05,10,1, 11.9,1,1, -2.071, 10482.002, 198.728, 52576.340 21/03/12,07:49:30,06,10,1, 11.9,1,1, -2.071, 10481.980, 198.732, 52576.319 21/03/12,07:49:30,07,10,1, 11.9,1,1, -2.071, 10482.030, 198.749, 52576.351 21/03/12,07:49:30,08,10,1, 11.9,1,1, -2.071, 10482.003, 198.701, 52576.335 21/03/12,07:49:30,09,10,1, 11.9,1,1, -2.071, 10482.003, 198.716, 52576.315 21/03/12,07:49:30,10,10,1, 11.9,1,1, -2.071, 10482.018, 198.754, 52576.325 21/03/12,07:49:30,11,10,1, 11.9,1,1, -2.071, 10482.006, 198.729, 52576.330 21/03/12,07:49:30,12,10,1, 11.9,1,1, -2.071, 10482.032, 198.773, 52576.372 21/03/12,07:49:30,13,10,1, 11.9,1,1, -2.071, 10482.026, 198.769, 52576.330 21/03/12,07:49:30,14,10,1, 11.9,1,1, -2.071, 10482.049, 198.758, 52576.371 21/03/12,07:49:30,15,10,1, 11.9,1,1, -2.071, 10482.024, 198.734, 52576.389 21/03/12,07:49:30,16,10,1, 11.9,1,1, -2.071, 10482.021, 198.761, 52576.386 21/03/12,07:49:30,17,10,1, 11.9,1,1, -2.071, 10482.036, 198.767, 52576.360 21/03/12,07:49:30,18,10,1, 11.9,1,1, -2.071, 10482.038, 198.780, 52576.397 21/03/12,07:49:30,19,10,1, 11.9,1,1, -2.071, 10482.034, 198.768, 52576.382 21/03/12,07:49:31,00,10,1, 11.8,1,1, -2.067, 10482.032, 198.768, 52576.382 21/03/12,07:49:31,01,10,1, 11.8,1,1, -2.067, 10482.029, 198.742, 52576.344 21/03/12,07:49:31,02,10,1, 11.8,1,1, -2.067, 10482.040, 198.742, 52576.364 21/03/12,07:49:31,03,10,1, 11.8,1,1, -2.067, 10482.058, 198.740, 52576.351 21/03/12,07:49:31,04,10,1, 11.8,1,1, -2.067, 10482.054, 198.763, 52576.350 21/03/12,07:49:31,05,10,1, 11.8,1,1, -2.067, 10482.061, 198.752, 52576.370 21/03/12,07:49:31,06,10,1, 11.8,1,1, -2.067, 10482.051, 198.728, 52576.207 21/03/12,07:49:31,07,10,1, 11.8,1,1, -2.067, 10482.020, 198.782, 52576.435 21/03/12,07:49:31,08,10,1, 11.8,1,1, -2.067, 10482.083, 198.770, 52576.416 21/03/12,07:49:31,09,10,1, 11.8,1,1, -2.067, 10482.052, 198.780, 52576.655 21/03/12,07:49:31,10,10,1, 11.8,1,1, -2.067, 10482.032, 198.783, 52576.467 21/03/12,07:49:31,11,10,1, 11.8,1,1, -2.067, 10482.075, 198.780, 52576.408 21/03/12,07:49:31,12,10,1, 11.8,1,1, -2.067, 10482.090, 198.776, 52576.388 21/03/12,07:49:31,13,10,1, 11.8,1,1, -2.067, 10482.065, 198.774, 52576.354 21/03/12,07:49:31,14,10,1, 11.8,1,1, -2.067, 10482.100, 198.770, 52576.338 21/03/12,07:49:31,15,10,1, 11.8,1,1, -2.067, 10482.108, 198.751, 52576.086 21/03/12,07:49:31,16,10,1, 11.8,1,1, -2.067, 10482.083, 198.774, 52576.346 21/03/12,07:49:31,17,10,1, 11.8,1,1, -2.067, 10482.089, 198.794, 52576.404 21/03/12,07:49:31,18,10,1, 11.8,1,1, -2.067, 10482.112, 198.722, 52576.405 21/03/12,07:49:31,19,10,1, 11.8,1,1, -2.067, 10482.119, 198.775, 52576.417 21/03/12,07:49:32,00,10,1, 11.9,1,1, -2.070, 10482.116, 198.775, 52576.417 21/03/12,07:49:32,01,10,1, 11.9,1,1, -2.070, 10482.128, 198.777, 52576.441 21/03/12,07:49:32,02,10,1, 11.9,1,1, -2.070, 10482.140, 198.771, 52576.374 21/03/12,07:49:32,03,10,1, 11.9,1,1, -2.070, 10482.119, 198.755, 52576.387 21/03/12,07:49:32,04,10,1, 11.9,1,1, -2.070, 10482.143, 198.750, 52576.379 21/03/12,07:49:32,05,10,1, 11.9,1,1, -2.070, 10482.122, 198.737, 52576.425 21/03/12,07:49:32,06,10,1, 11.9,1,1, -2.070, 10482.149, 198.761, 52576.426 21/03/12,07:49:32,07,10,1, 11.9,1,1, -2.070, 10482.129, 198.773, 52576.409 21/03/12,07:49:32,08,10,1, 11.9,1,1, -2.070, 10482.158, 198.744, 52576.437 21/03/12,07:49:32,09,10,1, 11.9,1,1, -2.070, 10482.143, 198.762, 52576.429 21/03/12,07:49:32,10,10,1, 11.9,1,1, -2.070, 10482.146, 198.768, 52576.408 21/03/12,07:49:32,11,10,1, 11.9,1,1, -2.070, 10482.155, 198.788, 52576.424 21/03/12,07:49:32,12,10,1, 11.9,1,1, -2.070, 10482.157, 198.768, 52576.468 21/03/12,07:49:32,13,10,1, 11.9,1,1, -2.070, 10482.186, 198.780, 52576.431 21/03/12,07:49:32,14,10,1, 11.9,1,1, -2.070, 10482.208, 198.764, 52576.444 21/03/12,07:49:32,15,10,1, 11.9,1,1, -2.070, 10482.156, 198.776, 52576.521 21/03/12,07:49:32,16,10,1, 11.9,1,1, -2.070, 10482.212, 198.750, 52576.360 21/03/12,07:49:32,17,10,1, 11.9,1,1, -2.070, 10482.185, 198.791, 52576.420 21/03/12,07:49:32,18,10,1, 11.9,1,1, -2.070, 10482.226, 198.744, 52576.310 21/03/12,07:49:32,19,10,1, 11.9,1,1, -2.070, 10482.189, 198.750, 52576.405 21/03/12,07:49:33,00,10,1, 11.8,1,1, -2.068, 10482.183, 198.750, 52576.405 21/03/12,07:49:33,01,10,1, 11.8,1,1, -2.068, 10482.191, 198.746, 52576.419 21/03/12,07:49:33,02,10,1, 11.8,1,1, -2.068, 10482.206, 198.754, 52576.399 21/03/12,07:49:33,03,10,1, 11.8,1,1, -2.068, 10482.188, 198.771, 52576.379 21/03/12,07:49:33,04,10,1, 11.8,1,1, -2.068, 10482.206, 198.773, 52576.392 21/03/12,07:49:33,05,10,1, 11.8,1,1, -2.068, 10482.184, 198.749, 52576.411 21/03/12,07:49:33,06,10,1, 11.8,1,1, -2.068, 10482.207, 198.778, 52576.409 21/03/12,07:49:33,07,10,1, 11.8,1,1, -2.068, 10482.195, 198.780, 52576.378 21/03/12,07:49:33,08,10,1, 11.8,1,1, -2.068, 10482.213, 198.770, 52576.427 21/03/12,07:49:33,09,10,1, 11.8,1,1, -2.068, 10482.233, 198.741, 52576.390 21/03/12,07:49:33,10,10,1, 11.8,1,1, -2.068, 10482.221, 198.768, 52576.408 21/03/12,07:49:33,11,10,1, 11.8,1,1, -2.068, 10482.229, 198.762, 52576.412 21/03/12,07:49:33,12,10,1, 11.8,1,1, -2.068, 10482.221, 198.772, 52576.405 21/03/12,07:49:33,13,10,1, 11.8,1,1, -2.068, 10482.240, 198.773, 52576.405 21/03/12,07:49:33,14,10,1, 11.8,1,1, -2.068, 10482.233, 198.775, 52576.399 21/03/12,07:49:33,15,10,1, 11.8,1,1, -2.068, 10482.235, 198.759, 52576.409 21/03/12,07:49:33,16,10,1, 11.8,1,1, -2.068, 10482.248, 198.764, 52576.414 21/03/12,07:49:33,17,10,1, 11.8,1,1, -2.068, 10482.245, 198.770, 52576.405 21/03/12,07:49:33,18,10,1, 11.8,1,1, -2.068, 10482.263, 198.762, 52576.400 21/03/12,07:49:33,19,10,1, 11.8,1,1, -2.068, 10482.248, 198.770, 52576.433 21/03/12,07:49:34,00,10,1, 11.9,1,1, -2.069, 10482.241, 198.770, 52576.433 21/03/12,07:49:34,01,10,1, 11.9,1,1, -2.069, 10482.289, 198.775, 52576.488 21/03/12,07:49:34,02,10,1, 11.9,1,1, -2.069, 10482.260, 198.779, 52576.410 21/03/12,07:49:34,03,10,1, 11.9,1,1, -2.069, 10482.284, 198.788, 52576.417 21/03/12,07:49:34,04,10,1, 11.9,1,1, -2.069, 10482.292, 198.761, 52576.409 21/03/12,07:49:34,05,10,1, 11.9,1,1, -2.069, 10482.269, 198.754, 52576.402 21/03/12,07:49:34,06,10,1, 11.9,1,1, -2.069, 10482.310, 198.782, 52576.442 21/03/12,07:49:34,07,10,1, 11.9,1,1, -2.069, 10482.293, 198.771, 52576.433 21/03/12,07:49:34,08,10,1, 11.9,1,1, -2.069, 10482.297, 198.785, 52576.430 21/03/12,07:49:34,09,10,1, 11.9,1,1, -2.069, 10482.296, 198.788, 52576.431 21/03/12,07:49:34,10,10,1, 11.9,1,1, -2.069, 10482.305, 198.769, 52576.454 21/03/12,07:49:34,11,10,1, 11.9,1,1, -2.069, 10482.310, 198.770, 52576.445 21/03/12,07:49:34,12,10,1, 11.9,1,1, -2.069, 10482.315, 198.774, 52576.448 21/03/12,07:49:34,13,10,1, 11.9,1,1, -2.069, 10482.349, 198.777, 52576.396 21/03/12,07:49:34,14,10,1, 11.9,1,1, -2.069, 10482.349, 198.809, 52576.413 21/03/12,07:49:34,15,10,1, 11.9,1,1, -2.069, 10482.333, 198.797, 52576.426 21/03/12,07:49:34,16,10,1, 11.9,1,1, -2.069, 10482.326, 198.792, 52576.417 21/03/12,07:49:34,17,10,1, 11.9,1,1, -2.069, 10482.360, 198.800, 52576.446 21/03/12,07:49:34,18,10,1, 11.9,1,1, -2.069, 10482.340, 198.780, 52576.451 21/03/12,07:49:34,19,10,1, 11.9,1,1, -2.069, 10482.344, 198.785, 52576.436 21/03/12,07:49:35,00,10,1, 11.8,1,1, -2.066, 10482.341, 198.785, 52576.436 21/03/12,07:49:35,01,10,1, 11.8,1,1, -2.066, 10482.365, 198.782, 52576.442 21/03/12,07:49:35,02,10,1, 11.8,1,1, -2.066, 10482.389, 198.811, 52576.465 21/03/12,07:49:35,03,10,1, 11.8,1,1, -2.066, 10482.373, 198.804, 52576.434 21/03/12,07:49:35,04,10,1, 11.8,1,1, -2.066, 10482.375, 198.802, 52576.459 21/03/12,07:49:35,05,10,1, 11.8,1,1, -2.066, 10482.380, 198.828, 52576.458 21/03/12,07:49:35,06,10,1, 11.8,1,1, -2.066, 10482.390, 198.808, 52576.421 21/03/12,07:49:35,07,10,1, 11.8,1,1, -2.066, 10482.379, 198.840, 52576.431 21/03/12,07:49:35,08,10,1, 11.8,1,1, -2.066, 10482.406, 198.854, 52576.444 21/03/12,07:49:35,09,10,1, 11.8,1,1, -2.066, 10482.412, 198.815, 52576.434 21/03/12,07:49:35,10,10,1, 11.8,1,1, -2.066, 10482.379, 198.838, 52576.441 21/03/12,07:49:35,11,10,1, 11.8,1,1, -2.066, 10482.410, 198.839, 52576.411 21/03/12,07:49:35,12,10,1, 11.8,1,1, -2.066, 10482.398, 198.850, 52576.432 21/03/12,07:49:35,13,10,1, 11.8,1,1, -2.066, 10482.433, 198.838, 52576.437 21/03/12,07:49:35,14,10,1, 11.8,1,1, -2.066, 10482.458, 198.842, 52576.442 21/03/12,07:49:35,15,10,1, 11.8,1,1, -2.066, 10482.447, 198.825, 52576.467 21/03/12,07:49:35,16,10,1, 11.8,1,1, -2.066, 10482.477, 198.835, 52576.474 21/03/12,07:49:35,17,10,1, 11.8,1,1, -2.066, 10482.463, 198.838, 52576.469 21/03/12,07:49:35,18,10,1, 11.8,1,1, -2.066, 10482.457, 198.861, 52576.449 21/03/12,07:49:35,19,10,1, 11.8,1,1, -2.066, 10482.454, 198.826, 52576.454 21/03/12,07:49:36,00,10,1, 11.9,1,1, -2.072, 10482.450, 198.826, 52576.454 21/03/12,07:49:36,01,10,1, 11.9,1,1, -2.072, 10482.466, 198.864, 52576.504 21/03/12,07:49:36,02,10,1, 11.9,1,1, -2.072, 10482.491, 198.870, 52576.467 21/03/12,07:49:36,03,10,1, 11.9,1,1, -2.072, 10482.490, 198.856, 52576.439 21/03/12,07:49:36,04,10,1, 11.9,1,1, -2.072, 10482.475, 198.868, 52576.412 21/03/12,07:49:36,05,10,1, 11.9,1,1, -2.072, 10482.499, 198.862, 52576.436 21/03/12,07:49:36,06,10,1, 11.9,1,1, -2.072, 10482.510, 198.873, 52576.450 21/03/12,07:49:36,07,10,1, 11.9,1,1, -2.072, 10482.491, 198.891, 52576.447 21/03/12,07:49:36,08,10,1, 11.9,1,1, -2.072, 10482.480, 198.887, 52576.427 21/03/12,07:49:36,09,10,1, 11.9,1,1, -2.072, 10482.482, 198.864, 52576.398 21/03/12,07:49:36,10,10,1, 11.9,1,1, -2.072, 10482.489, 198.863, 52576.420 21/03/12,07:49:36,11,10,1, 11.9,1,1, -2.072, 10482.504, 198.879, 52576.440 21/03/12,07:49:36,12,10,1, 11.9,1,1, -2.072, 10482.496, 198.883, 52576.466 21/03/12,07:49:36,13,10,1, 11.9,1,1, -2.072, 10482.500, 198.880, 52576.445 21/03/12,07:49:36,14,10,1, 11.9,1,1, -2.072, 10482.501, 198.876, 52576.461 21/03/12,07:49:36,15,10,1, 11.9,1,1, -2.072, 10482.489, 198.899, 52576.407 21/03/12,07:49:36,16,10,1, 11.9,1,1, -2.072, 10482.523, 198.885, 52576.405 21/03/12,07:49:36,17,10,1, 11.9,1,1, -2.072, 10482.523, 198.911, 52576.436 21/03/12,07:49:36,18,10,1, 11.9,1,1, -2.072, 10482.515, 198.898, 52576.476 21/03/12,07:49:36,19,10,1, 11.9,1,1, -2.072, 10482.522, 198.914, 52576.440 21/03/12,07:49:37,00,10,1, 11.9,1,1, -2.070, 10482.516, 198.914, 52576.440 21/03/12,07:49:37,01,10,1, 11.9,1,1, -2.070, 10482.507, 198.888, 52576.445 21/03/12,07:49:37,02,10,1, 11.9,1,1, -2.070, 10482.521, 198.917, 52576.463 21/03/12,07:49:37,03,10,1, 11.9,1,1, -2.070, 10482.519, 198.867, 52576.427 21/03/12,07:49:37,04,10,1, 11.9,1,1, -2.070, 10482.500, 198.877, 52576.432 21/03/12,07:49:37,05,10,1, 11.9,1,1, -2.070, 10482.524, 198.880, 52576.416 21/03/12,07:49:37,06,10,1, 11.9,1,1, -2.070, 10482.526, 198.887, 52576.442 21/03/12,07:49:37,07,10,1, 11.9,1,1, -2.070, 10482.533, 198.869, 52576.449 21/03/12,07:49:37,08,10,1, 11.9,1,1, -2.070, 10482.517, 198.893, 52576.455 21/03/12,07:49:37,09,10,1, 11.9,1,1, -2.070, 10482.542, 198.902, 52576.464 21/03/12,07:49:37,10,10,1, 11.9,1,1, -2.070, 10482.528, 198.891, 52576.457 21/03/12,07:49:37,11,10,1, 11.9,1,1, -2.070, 10482.544, 198.911, 52576.452 21/03/12,07:49:37,12,10,1, 11.9,1,1, -2.070, 10482.551, 198.923, 52576.430 21/03/12,07:49:37,13,10,1, 11.9,1,1, -2.070, 10482.553, 198.899, 52576.464 21/03/12,07:49:37,14,10,1, 11.9,1,1, -2.070, 10482.551, 198.939, 52576.437 21/03/12,07:49:37,15,10,1, 11.9,1,1, -2.070, 10482.564, 198.933, 52576.447 21/03/12,07:49:37,16,10,1, 11.9,1,1, -2.070, 10482.563, 198.928, 52576.436 21/03/12,07:49:37,17,10,1, 11.9,1,1, -2.070, 10482.545, 198.972, 52576.450 21/03/12,07:49:37,18,10,1, 11.9,1,1, -2.070, 10482.547, 198.944, 52576.432 21/03/12,07:49:37,19,10,1, 11.9,1,1, -2.070, 10482.553, 198.964, 52576.460 21/03/12,07:49:38,00,11,1, 11.9,1,1, -2.066, 10482.550, 198.964, 52576.460 21/03/12,07:49:38,01,11,1, 11.9,1,1, -2.066, 10482.557, 198.954, 52576.508 21/03/12,07:49:38,02,11,1, 11.9,1,1, -2.066, 10482.576, 198.955, 52576.460 21/03/12,07:49:38,03,11,1, 11.9,1,1, -2.066, 10482.579, 198.957, 52576.429 21/03/12,07:49:38,04,11,1, 11.9,1,1, -2.066, 10482.590, 198.971, 52576.485 21/03/12,07:49:38,05,11,1, 11.9,1,1, -2.066, 10482.605, 198.954, 52576.425 21/03/12,07:49:38,06,11,1, 11.9,1,1, -2.066, 10482.608, 198.972, 52576.463 21/03/12,07:49:38,07,11,1, 11.9,1,1, -2.066, 10482.602, 198.973, 52576.486 21/03/12,07:49:38,08,11,1, 11.9,1,1, -2.066, 10482.591, 198.985, 52576.497 21/03/12,07:49:38,09,11,1, 11.9,1,1, -2.066, 10482.610, 198.973, 52576.467 21/03/12,07:49:38,10,11,1, 11.9,1,1, -2.066, 10482.614, 198.964, 52576.208 21/03/12,07:49:38,11,11,1, 11.9,1,1, -2.066, 10482.567, 199.021, 52576.485 21/03/12,07:49:38,12,11,1, 11.9,1,1, -2.066, 10482.582, 199.008, 52576.517 21/03/12,07:49:38,13,11,1, 11.9,1,1, -2.066, 10482.597, 199.014, 52576.544 21/03/12,07:49:38,14,11,1, 11.9,1,1, -2.066, 10482.600, 198.993, 52576.490 21/03/12,07:49:38,15,11,1, 11.9,1,1, -2.066, 10482.617, 199.004, 52576.434 21/03/12,07:49:38,16,11,1, 11.9,1,1, -2.066, 10482.609, 199.007, 52576.529 21/03/12,07:49:38,17,11,1, 11.9,1,1, -2.066, 10482.623, 199.013, 52576.589 21/03/12,07:49:38,18,11,1, 11.9,1,1, -2.066, 10482.634, 199.018, 52576.557 21/03/12,07:49:38,19,11,1, 11.9,1,1, -2.066, 10482.639, 199.007, 52576.498 21/03/12,07:49:39,00,11,1, 11.8,1,1, -2.068, 10482.633, 199.007, 52576.498 21/03/12,07:49:39,01,11,1, 11.8,1,1, -2.068, 10482.642, 199.022, 52576.458 21/03/12,07:49:39,02,11,1, 11.8,1,1, -2.068, 10482.660, 199.041, 52576.508 21/03/12,07:49:39,03,11,1, 11.8,1,1, -2.068, 10482.647, 199.022, 52576.558 21/03/12,07:49:39,04,11,1, 11.8,1,1, -2.068, 10482.650, 199.051, 52576.437 21/03/12,07:49:39,05,11,1, 11.8,1,1, -2.068, 10482.676, 199.043, 52576.360 21/03/12,07:49:39,06,11,1, 11.8,1,1, -2.068, 10482.606, 199.062, 52576.642 21/03/12,07:49:39,07,11,1, 11.8,1,1, -2.068, 10482.649, 199.055, 52576.472 21/03/12,07:49:39,08,11,1, 11.8,1,1, -2.068, 10482.616, 199.069, 52576.611 21/03/12,07:49:39,09,11,1, 11.8,1,1, -2.068, 10482.681, 199.058, 52576.446 21/03/12,07:49:39,10,11,1, 11.8,1,1, -2.068, 10482.662, 199.062, 52576.478 21/03/12,07:49:39,11,11,1, 11.8,1,1, -2.068, 10482.664, 199.073, 52576.490 21/03/12,07:49:39,12,11,1, 11.8,1,1, -2.068, 10482.644, 199.057, 52576.499 21/03/12,07:49:39,13,11,1, 11.8,1,1, -2.068, 10482.654, 199.111, 52576.492 21/03/12,07:49:39,14,11,1, 11.8,1,1, -2.068, 10482.657, 199.099, 52576.531 21/03/12,07:49:39,15,11,1, 11.8,1,1, -2.068, 10482.689, 199.114, 52576.516 21/03/12,07:49:39,16,11,1, 11.8,1,1, -2.068, 10482.684, 199.102, 52576.509 21/03/12,07:49:39,17,11,1, 11.8,1,1, -2.068, 10482.671, 199.105, 52576.511 21/03/12,07:49:39,18,11,1, 11.8,1,1, -2.068, 10482.708, 199.113, 52576.535 21/03/12,07:49:39,19,11,1, 11.8,1,1, -2.068, 10482.691, 199.142, 52576.518 21/03/12,07:49:40,00,11,1, 11.9,1,1, -2.069, 10482.683, 199.142, 52576.518 21/03/12,07:49:40,01,11,1, 11.9,1,1, -2.069, 10482.704, 199.131, 52576.538 21/03/12,07:49:40,02,11,1, 11.9,1,1, -2.069, 10482.686, 199.129, 52576.491 21/03/12,07:49:40,03,11,1, 11.9,1,1, -2.069, 10482.710, 199.146, 52576.512 21/03/12,07:49:40,04,11,1, 11.9,1,1, -2.069, 10482.729, 199.155, 52576.513 21/03/12,07:49:40,05,11,1, 11.9,1,1, -2.069, 10482.720, 199.158, 52576.519 21/03/12,07:49:40,06,11,1, 11.9,1,1, -2.069, 10482.720, 199.161, 52576.519 21/03/12,07:49:40,07,11,1, 11.9,1,1, -2.069, 10482.716, 199.165, 52576.499 21/03/12,07:49:40,08,11,1, 11.9,1,1, -2.069, 10482.728, 199.180, 52576.529 21/03/12,07:49:40,09,11,1, 11.9,1,1, -2.069, 10482.741, 199.209, 52576.532 21/03/12,07:49:40,10,11,1, 11.9,1,1, -2.069, 10482.727, 199.183, 52576.530 21/03/12,07:49:40,11,11,1, 11.9,1,1, -2.069, 10482.696, 199.151, 52576.512 21/03/12,07:49:40,12,11,1, 11.9,1,1, -2.069, 10482.788, 199.179, 52576.535 21/03/12,07:49:40,13,11,1, 11.9,1,1, -2.069, 10482.749, 199.187, 52576.523 21/03/12,07:49:40,14,11,1, 11.9,1,1, -2.069, 10482.724, 199.205, 52576.511 21/03/12,07:49:40,15,11,1, 11.9,1,1, -2.069, 10482.754, 199.199, 52576.522 21/03/12,07:49:40,16,11,1, 11.9,1,1, -2.069, 10482.727, 199.186, 52576.552 21/03/12,07:49:40,17,11,1, 11.9,1,1, -2.069, 10482.752, 199.221, 52576.545 21/03/12,07:49:40,18,11,1, 11.9,1,1, -2.069, 10482.740, 199.235, 52576.552 21/03/12,07:49:40,19,11,1, 11.9,1,1, -2.069, 10482.736, 199.220, 52576.503 21/03/12,07:49:41,00,11,1, 11.9,1,1, -2.072, 10482.733, 199.220, 52576.503 21/03/12,07:49:41,01,11,1, 11.9,1,1, -2.072, 10482.727, 199.228, 52576.510 21/03/12,07:49:41,02,11,1, 11.9,1,1, -2.072, 10482.727, 199.267, 52576.542 21/03/12,07:49:41,03,11,1, 11.9,1,1, -2.072, 10482.744, 199.270, 52576.550 21/03/12,07:49:41,04,11,1, 11.9,1,1, -2.072, 10482.726, 199.267, 52576.537 21/03/12,07:49:41,05,11,1, 11.9,1,1, -2.072, 10482.746, 199.298, 52576.533 21/03/12,07:49:41,06,11,1, 11.9,1,1, -2.072, 10482.734, 199.278, 52576.586 21/03/12,07:49:41,07,11,1, 11.9,1,1, -2.072, 10482.762, 199.327, 52576.555 21/03/12,07:49:41,08,11,1, 11.9,1,1, -2.072, 10482.741, 199.327, 52576.596 21/03/12,07:49:41,09,11,1, 11.9,1,1, -2.072, 10482.758, 199.296, 52576.584 21/03/12,07:49:41,10,11,1, 11.9,1,1, -2.072, 10482.731, 199.320, 52576.565 21/03/12,07:49:41,11,11,1, 11.9,1,1, -2.072, 10482.766, 199.343, 52576.536 21/03/12,07:49:41,12,11,1, 11.9,1,1, -2.072, 10482.769, 199.350, 52576.535 21/03/12,07:49:41,13,11,1, 11.9,1,1, -2.072, 10482.761, 199.335, 52576.533 21/03/12,07:49:41,14,11,1, 11.9,1,1, -2.072, 10482.776, 199.357, 52576.547 21/03/12,07:49:41,15,11,1, 11.9,1,1, -2.072, 10482.777, 199.357, 52576.546 21/03/12,07:49:41,16,11,1, 11.9,1,1, -2.072, 10482.752, 199.385, 52576.545 21/03/12,07:49:41,17,11,1, 11.9,1,1, -2.072, 10482.769, 199.378, 52576.597 21/03/12,07:49:41,18,11,1, 11.9,1,1, -2.072, 10482.738, 199.370, 52576.488 21/03/12,07:49:41,19,11,1, 11.9,1,1, -2.072, 10482.827, 199.350, 52576.539 21/03/12,07:49:42,00,11,1, 11.9,1,1, -2.071, 10482.825, 199.350, 52576.539 21/03/12,07:49:42,01,11,1, 11.9,1,1, -2.071, 10482.797, 199.383, 52576.571 21/03/12,07:49:42,02,11,1, 11.9,1,1, -2.071, 10482.805, 199.360, 52576.545 21/03/12,07:49:42,03,11,1, 11.9,1,1, -2.071, 10482.789, 199.394, 52576.557 21/03/12,07:49:42,04,11,1, 11.9,1,1, -2.071, 10482.776, 199.367, 52576.531 21/03/12,07:49:42,05,11,1, 11.9,1,1, -2.071, 10482.793, 199.407, 52576.557 21/03/12,07:49:42,06,11,1, 11.9,1,1, -2.071, 10482.775, 199.388, 52576.610 21/03/12,07:49:42,07,11,1, 11.9,1,1, -2.071, 10482.779, 199.417, 52576.603 21/03/12,07:49:42,08,11,1, 11.9,1,1, -2.071, 10482.793, 199.376, 52576.566 21/03/12,07:49:42,09,11,1, 11.9,1,1, -2.071, 10482.769, 199.406, 52576.571 21/03/12,07:49:42,10,11,1, 11.9,1,1, -2.071, 10482.775, 199.400, 52576.562 21/03/12,07:49:42,11,11,1, 11.9,1,1, -2.071, 10482.756, 199.410, 52576.545 21/03/12,07:49:42,12,11,1, 11.9,1,1, -2.071, 10482.775, 199.425, 52576.563 21/03/12,07:49:42,13,11,1, 11.9,1,1, -2.071, 10482.769, 199.415, 52576.569 21/03/12,07:49:42,14,11,1, 11.9,1,1, -2.071, 10482.783, 199.425, 52576.544 21/03/12,07:49:42,15,11,1, 11.9,1,1, -2.071, 10482.785, 199.412, 52576.543 21/03/12,07:49:42,16,11,1, 11.9,1,1, -2.071, 10482.755, 199.440, 52576.587 21/03/12,07:49:42,17,11,1, 11.9,1,1, -2.071, 10482.766, 199.425, 52576.585 21/03/12,07:49:42,18,11,1, 11.9,1,1, -2.071, 10482.775, 199.431, 52576.596 21/03/12,07:49:42,19,11,1, 11.9,1,1, -2.071, 10482.778, 199.421, 52576.602 21/03/12,07:49:43,00,11,1, 11.9,1,1, -2.070, 10482.775, 199.421, 52576.602 21/03/12,07:49:43,01,11,1, 11.9,1,1, -2.070, 10482.786, 199.437, 52576.560 21/03/12,07:49:43,02,11,1, 11.9,1,1, -2.070, 10482.780, 199.436, 52576.594 21/03/12,07:49:43,03,11,1, 11.9,1,1, -2.070, 10482.778, 199.425, 52576.602 21/03/12,07:49:43,04,11,1, 11.9,1,1, -2.070, 10482.778, 199.431, 52576.588 21/03/12,07:49:43,05,11,1, 11.9,1,1, -2.070, 10482.794, 199.454, 52576.600 21/03/12,07:49:43,06,11,1, 11.9,1,1, -2.070, 10482.785, 199.438, 52576.608 21/03/12,07:49:43,07,11,1, 11.9,1,1, -2.070, 10482.773, 199.440, 52576.588 21/03/12,07:49:43,08,11,1, 11.9,1,1, -2.070, 10482.788, 199.480, 52576.620 21/03/12,07:49:43,09,11,1, 11.9,1,1, -2.070, 10482.798, 199.467, 52576.614 21/03/12,07:49:43,10,11,1, 11.9,1,1, -2.070, 10482.798, 199.457, 52576.600 21/03/12,07:49:43,11,11,1, 11.9,1,1, -2.070, 10482.795, 199.480, 52576.599 21/03/12,07:49:43,12,11,1, 11.9,1,1, -2.070, 10482.785, 199.469, 52576.599 21/03/12,07:49:43,13,11,1, 11.9,1,1, -2.070, 10482.765, 199.491, 52576.592 21/03/12,07:49:43,14,11,1, 11.9,1,1, -2.070, 10482.788, 199.473, 52576.607 21/03/12,07:49:43,15,11,1, 11.9,1,1, -2.070, 10482.787, 199.479, 52576.631 21/03/12,07:49:43,16,11,1, 11.9,1,1, -2.070, 10482.753, 199.509, 52576.631 21/03/12,07:49:43,17,11,1, 11.9,1,1, -2.070, 10482.773, 199.485, 52576.629 21/03/12,07:49:43,18,11,1, 11.9,1,1, -2.070, 10482.787, 199.493, 52576.616 21/03/12,07:49:43,19,11,1, 11.9,1,1, -2.070, 10482.786, 199.507, 52576.602 21/03/12,07:49:44,00,10,1, 11.8,1,1, -2.069, 10482.783, 199.507, 52576.602 21/03/12,07:49:44,01,10,1, 11.8,1,1, -2.069, 10482.813, 199.444, 52576.369 21/03/12,07:49:44,02,10,1, 11.8,1,1, -2.069, 10482.772, 199.492, 52576.591 21/03/12,07:49:44,03,10,1, 11.8,1,1, -2.069, 10482.767, 199.513, 52576.656 21/03/12,07:49:44,04,10,1, 11.8,1,1, -2.069, 10482.772, 199.503, 52576.604 21/03/12,07:49:44,05,10,1, 11.8,1,1, -2.069, 10482.790, 199.515, 52576.646 21/03/12,07:49:44,06,10,1, 11.8,1,1, -2.069, 10482.779, 199.525, 52576.598 21/03/12,07:49:44,07,10,1, 11.8,1,1, -2.069, 10482.804, 199.508, 52576.647 21/03/12,07:49:44,08,10,1, 11.8,1,1, -2.069, 10482.753, 199.527, 52576.821 21/03/12,07:49:44,09,10,1, 11.8,1,1, -2.069, 10482.757, 199.541, 52576.662 21/03/12,07:49:44,10,10,1, 11.8,1,1, -2.069, 10482.772, 199.539, 52576.831 21/03/12,07:49:44,11,10,1, 11.8,1,1, -2.069, 10482.793, 199.522, 52576.584 21/03/12,07:49:44,12,10,1, 11.8,1,1, -2.069, 10482.769, 199.576, 52576.768 21/03/12,07:49:44,13,10,1, 11.8,1,1, -2.069, 10482.818, 199.547, 52576.590 21/03/12,07:49:44,14,10,1, 11.8,1,1, -2.069, 10482.794, 199.542, 52576.605 21/03/12,07:49:44,15,10,1, 11.8,1,1, -2.069, 10482.810, 199.511, 52576.630 21/03/12,07:49:44,16,10,1, 11.8,1,1, -2.069, 10482.830, 199.563, 52576.656 21/03/12,07:49:44,17,10,1, 11.8,1,1, -2.069, 10482.806, 199.541, 52576.638 21/03/12,07:49:44,18,10,1, 11.8,1,1, -2.069, 10482.810, 199.556, 52576.678 21/03/12,07:49:44,19,10,1, 11.8,1,1, -2.069, 10482.829, 199.543, 52576.666 21/03/12,07:49:45,00,10,1, 11.9,1,1, -2.069, 10482.825, 199.543, 52576.666 21/03/12,07:49:45,01,10,1, 11.9,1,1, -2.069, 10482.802, 199.575, 52576.654 21/03/12,07:49:45,02,10,1, 11.9,1,1, -2.069, 10482.823, 199.573, 52576.665 21/03/12,07:49:45,03,10,1, 11.9,1,1, -2.069, 10482.823, 199.578, 52576.654 21/03/12,07:49:45,04,10,1, 11.9,1,1, -2.069, 10482.809, 199.582, 52576.669 21/03/12,07:49:45,05,10,1, 11.9,1,1, -2.069, 10482.840, 199.593, 52576.665 21/03/12,07:49:45,06,10,1, 11.9,1,1, -2.069, 10482.842, 199.593, 52576.686 21/03/12,07:49:45,07,10,1, 11.9,1,1, -2.069, 10482.838, 199.594, 52576.667 21/03/12,07:49:45,08,10,1, 11.9,1,1, -2.069, 10482.842, 199.576, 52576.691 21/03/12,07:49:45,09,10,1, 11.9,1,1, -2.069, 10482.854, 199.581, 52576.673 21/03/12,07:49:45,10,10,1, 11.9,1,1, -2.069, 10482.873, 199.578, 52576.721 21/03/12,07:49:45,11,10,1, 11.9,1,1, -2.069, 10482.846, 199.586, 52576.674 21/03/12,07:49:45,12,10,1, 11.9,1,1, -2.069, 10482.873, 199.580, 52576.656 21/03/12,07:49:45,13,10,1, 11.9,1,1, -2.069, 10482.849, 199.604, 52576.692 21/03/12,07:49:45,14,10,1, 11.9,1,1, -2.069, 10482.851, 199.598, 52576.676 21/03/12,07:49:45,15,10,1, 11.9,1,1, -2.069, 10482.869, 199.595, 52576.687 21/03/12,07:49:45,16,10,1, 11.9,1,1, -2.069, 10482.883, 199.606, 52576.694 21/03/12,07:49:45,17,10,1, 11.9,1,1, -2.069, 10482.881, 199.599, 52576.697 21/03/12,07:49:45,18,10,1, 11.9,1,1, -2.069, 10482.855, 199.616, 52576.659 21/03/12,07:49:45,19,10,1, 11.9,1,1, -2.069, 10482.889, 199.603, 52576.673 21/03/12,07:49:46,00,10,1, 11.9,1,1, -2.068, 10482.883, 199.603, 52576.673 21/03/12,07:49:46,01,10,1, 11.9,1,1, -2.068, 10482.895, 199.601, 52576.703 21/03/12,07:49:46,02,10,1, 11.9,1,1, -2.068, 10482.885, 199.609, 52576.808 21/03/12,07:49:46,03,10,1, 11.9,1,1, -2.068, 10482.885, 199.593, 52576.582 21/03/12,07:49:46,04,10,1, 11.9,1,1, -2.068, 10482.911, 199.606, 52576.630 21/03/12,07:49:46,05,10,1, 11.9,1,1, -2.068, 10482.883, 199.624, 52576.661 21/03/12,07:49:46,06,10,1, 11.9,1,1, -2.068, 10482.902, 199.606, 52576.640 21/03/12,07:49:46,07,10,1, 11.9,1,1, -2.068, 10482.919, 199.613, 52576.666 21/03/12,07:49:46,08,10,1, 11.9,1,1, -2.068, 10482.898, 199.636, 52576.682 21/03/12,07:49:46,09,10,1, 11.9,1,1, -2.068, 10482.905, 199.636, 52576.696 21/03/12,07:49:46,10,10,1, 11.9,1,1, -2.068, 10482.923, 199.630, 52576.696 21/03/12,07:49:46,11,10,1, 11.9,1,1, -2.068, 10482.933, 199.618, 52576.654 21/03/12,07:49:46,12,10,1, 11.9,1,1, -2.068, 10482.924, 199.624, 52576.659 21/03/12,07:49:46,13,10,1, 11.9,1,1, -2.068, 10482.922, 199.641, 52576.672 21/03/12,07:49:46,14,10,1, 11.9,1,1, -2.068, 10482.905, 199.633, 52576.686 21/03/12,07:49:46,15,10,1, 11.9,1,1, -2.068, 10482.939, 199.644, 52576.662 21/03/12,07:49:46,16,10,1, 11.9,1,1, -2.068, 10482.912, 199.641, 52576.680 21/03/12,07:49:46,17,10,1, 11.9,1,1, -2.068, 10482.922, 199.643, 52576.693 21/03/12,07:49:46,18,10,1, 11.9,1,1, -2.068, 10482.934, 199.635, 52576.708 21/03/12,07:49:46,19,10,1, 11.9,1,1, -2.068, 10482.943, 199.627, 52576.645 21/03/12,07:49:47,00,10,1, 11.9,1,1, -2.072, 10482.942, 199.627, 52576.645 21/03/12,07:49:47,01,10,1, 11.9,1,1, -2.072, 10482.952, 199.650, 52576.673 21/03/12,07:49:47,02,10,1, 11.9,1,1, -2.072, 10482.942, 199.620, 52576.659 21/03/12,07:49:47,03,10,1, 11.9,1,1, -2.072, 10482.929, 199.641, 52576.662 21/03/12,07:49:47,04,10,1, 11.9,1,1, -2.072, 10482.956, 199.620, 52576.686 21/03/12,07:49:47,05,10,1, 11.9,1,1, -2.072, 10482.935, 199.610, 52576.696 21/03/12,07:49:47,06,10,1, 11.9,1,1, -2.072, 10482.959, 199.656, 52576.692 21/03/12,07:49:47,07,10,1, 11.9,1,1, -2.072, 10482.960, 199.658, 52576.698 21/03/12,07:49:47,08,10,1, 11.9,1,1, -2.072, 10482.948, 199.619, 52576.700 21/03/12,07:49:47,09,10,1, 11.9,1,1, -2.072, 10482.938, 199.643, 52576.656 21/03/12,07:49:47,10,10,1, 11.9,1,1, -2.072, 10482.967, 199.639, 52576.679 21/03/12,07:49:47,11,10,1, 11.9,1,1, -2.072, 10482.982, 199.648, 52576.646 21/03/12,07:49:47,12,10,1, 11.9,1,1, -2.072, 10482.974, 199.651, 52576.685 21/03/12,07:49:47,13,10,1, 11.9,1,1, -2.072, 10482.966, 199.653, 52576.707 21/03/12,07:49:47,14,10,1, 11.9,1,1, -2.072, 10482.990, 199.641, 52576.706 21/03/12,07:49:47,15,10,1, 11.9,1,1, -2.072, 10482.986, 199.642, 52576.681 21/03/12,07:49:47,16,10,1, 11.9,1,1, -2.072, 10482.976, 199.622, 52576.672 21/03/12,07:49:47,17,10,1, 11.9,1,1, -2.072, 10482.991, 199.663, 52576.717 21/03/12,07:49:47,18,10,1, 11.9,1,1, -2.072, 10483.006, 199.672, 52576.696 21/03/12,07:49:47,19,10,1, 11.9,1,1, -2.072, 10482.967, 199.635, 52576.666 21/03/12,07:49:48,00,10,1, 11.8,1,1, -2.067, 10482.967, 199.635, 52576.666 21/03/12,07:49:48,01,10,1, 11.8,1,1, -2.067, 10482.981, 199.683, 52576.726 21/03/12,07:49:48,02,10,1, 11.8,1,1, -2.067, 10482.971, 199.680, 52576.696 21/03/12,07:49:48,03,10,1, 11.8,1,1, -2.067, 10483.013, 199.669, 52576.725 21/03/12,07:49:48,04,10,1, 11.8,1,1, -2.067, 10482.994, 199.670, 52576.688 21/03/12,07:49:48,05,10,1, 11.8,1,1, -2.067, 10483.015, 199.659, 52576.692 21/03/12,07:49:48,06,10,1, 11.8,1,1, -2.067, 10483.025, 199.692, 52576.715 21/03/12,07:49:48,07,10,1, 11.8,1,1, -2.067, 10483.028, 199.674, 52576.710 21/03/12,07:49:48,08,10,1, 11.8,1,1, -2.067, 10483.026, 199.657, 52576.463 21/03/12,07:49:48,09,10,1, 11.8,1,1, -2.067, 10482.986, 199.667, 52576.691 21/03/12,07:49:48,10,10,1, 11.8,1,1, -2.067, 10483.011, 199.668, 52576.723 21/03/12,07:49:48,11,10,1, 11.8,1,1, -2.067, 10483.020, 199.666, 52576.708 21/03/12,07:49:48,12,10,1, 11.8,1,1, -2.067, 10483.019, 199.662, 52576.709 21/03/12,07:49:48,13,10,1, 11.8,1,1, -2.067, 10483.046, 199.664, 52576.691 21/03/12,07:49:48,14,10,1, 11.8,1,1, -2.067, 10483.022, 199.652, 52576.683 21/03/12,07:49:48,15,10,1, 11.8,1,1, -2.067, 10483.036, 199.664, 52576.745 21/03/12,07:49:48,16,10,1, 11.8,1,1, -2.067, 10483.026, 199.661, 52576.724 21/03/12,07:49:48,17,10,1, 11.8,1,1, -2.067, 10483.038, 199.706, 52576.718 21/03/12,07:49:48,18,10,1, 11.8,1,1, -2.067, 10483.038, 199.653, 52576.716 21/03/12,07:49:48,19,10,1, 11.8,1,1, -2.067, 10483.045, 199.660, 52576.680 21/03/12,07:49:49,00,10,1, 11.8,1,1, -2.070, 10483.042, 199.660, 52576.680 21/03/12,07:49:49,01,10,1, 11.8,1,1, -2.070, 10483.034, 199.689, 52576.728 21/03/12,07:49:49,02,10,1, 11.8,1,1, -2.070, 10483.034, 199.672, 52576.713 21/03/12,07:49:49,03,10,1, 11.8,1,1, -2.070, 10483.035, 199.683, 52576.706 21/03/12,07:49:49,04,10,1, 11.8,1,1, -2.070, 10483.066, 199.700, 52576.759 21/03/12,07:49:49,05,10,1, 11.8,1,1, -2.070, 10483.066, 199.675, 52576.730 21/03/12,07:49:49,06,10,1, 11.8,1,1, -2.070, 10483.066, 199.659, 52576.752 21/03/12,07:49:49,07,10,1, 11.8,1,1, -2.070, 10483.045, 199.645, 52576.765 21/03/12,07:49:49,08,10,1, 11.8,1,1, -2.070, 10483.081, 199.645, 52576.759 21/03/12,07:49:49,09,10,1, 11.8,1,1, -2.070, 10483.044, 199.691, 52576.745 21/03/12,07:49:49,10,10,1, 11.8,1,1, -2.070, 10483.044, 199.686, 52576.727 21/03/12,07:49:49,11,10,1, 11.8,1,1, -2.070, 10483.065, 199.686, 52576.651 21/03/12,07:49:49,12,10,1, 11.8,1,1, -2.070, 10483.087, 199.696, 52576.716 21/03/12,07:49:49,13,10,1, 11.8,1,1, -2.070, 10483.079, 199.700, 52576.730 21/03/12,07:49:49,14,10,1, 11.8,1,1, -2.070, 10483.058, 199.692, 52576.720 21/03/12,07:49:49,15,10,1, 11.8,1,1, -2.070, 10483.064, 199.706, 52576.768 21/03/12,07:49:49,16,10,1, 11.8,1,1, -2.070, 10483.078, 199.709, 52576.769 21/03/12,07:49:49,17,10,1, 11.8,1,1, -2.070, 10483.064, 199.718, 52576.755 21/03/12,07:49:49,18,10,1, 11.8,1,1, -2.070, 10483.061, 199.702, 52576.743 21/03/12,07:49:49,19,10,1, 11.8,1,1, -2.070, 10483.086, 199.700, 52576.730 21/03/12,07:49:50,00,10,1, 11.9,1,1, -2.069, 10483.084, 199.700, 52576.730 21/03/12,07:49:50,01,10,1, 11.9,1,1, -2.069, 10483.084, 199.746, 52576.806 21/03/12,07:49:50,02,10,1, 11.9,1,1, -2.069, 10483.091, 199.729, 52576.735 21/03/12,07:49:50,03,10,1, 11.9,1,1, -2.069, 10483.103, 199.713, 52576.752 21/03/12,07:49:50,04,10,1, 11.9,1,1, -2.069, 10483.081, 199.706, 52576.748 21/03/12,07:49:50,05,10,1, 11.9,1,1, -2.069, 10483.067, 199.692, 52576.740 21/03/12,07:49:50,06,10,1, 11.9,1,1, -2.069, 10483.069, 199.725, 52576.704 21/03/12,07:49:50,07,10,1, 11.9,1,1, -2.069, 10483.089, 199.708, 52576.729 21/03/12,07:49:50,08,10,1, 11.9,1,1, -2.069, 10483.103, 199.699, 52576.700 21/03/12,07:49:50,09,10,1, 11.9,1,1, -2.069, 10483.088, 199.739, 52576.934 21/03/12,07:49:50,10,10,1, 11.9,1,1, -2.069, 10483.155, 199.702, 52576.776 21/03/12,07:49:50,11,10,1, 11.9,1,1, -2.069, 10483.110, 199.699, 52576.769 21/03/12,07:49:50,12,10,1, 11.9,1,1, -2.069, 10483.155, 199.688, 52576.705 21/03/12,07:49:50,13,10,1, 11.9,1,1, -2.069, 10483.137, 199.721, 52576.806 21/03/12,07:49:50,14,10,1, 11.9,1,1, -2.069, 10483.113, 199.699, 52576.747 21/03/12,07:49:50,15,10,1, 11.9,1,1, -2.069, 10483.135, 199.697, 52576.813 21/03/12,07:49:50,16,10,1, 11.9,1,1, -2.069, 10483.114, 199.715, 52576.790 21/03/12,07:49:50,17,10,1, 11.9,1,1, -2.069, 10483.137, 199.723, 52576.786 21/03/12,07:49:50,18,10,1, 11.9,1,1, -2.069, 10483.145, 199.704, 52576.757 21/03/12,07:49:50,19,10,1, 11.9,1,1, -2.069, 10483.150, 199.717, 52576.769 21/03/12,07:49:51,00,11,1, 11.9,1,1, -2.070, 10483.142, 199.717, 52576.769 21/03/12,07:49:51,01,11,1, 11.9,1,1, -2.070, 10483.174, 199.729, 52576.787 21/03/12,07:49:51,02,11,1, 11.9,1,1, -2.070, 10483.161, 199.732, 52576.801 21/03/12,07:49:51,03,11,1, 11.9,1,1, -2.070, 10483.152, 199.691, 52576.703 21/03/12,07:49:51,04,11,1, 11.9,1,1, -2.070, 10483.175, 199.715, 52576.821 21/03/12,07:49:51,05,11,1, 11.9,1,1, -2.070, 10483.176, 199.679, 52576.739 21/03/12,07:49:51,06,11,1, 11.9,1,1, -2.070, 10483.171, 199.704, 52576.782 21/03/12,07:49:51,07,11,1, 11.9,1,1, -2.070, 10483.181, 199.700, 52576.791 21/03/12,07:49:51,08,11,1, 11.9,1,1, -2.070, 10483.188, 199.693, 52576.793 21/03/12,07:49:51,09,11,1, 11.9,1,1, -2.070, 10483.165, 199.694, 52576.783 21/03/12,07:49:51,10,11,1, 11.9,1,1, -2.070, 10483.172, 199.706, 52576.783 21/03/12,07:49:51,11,11,1, 11.9,1,1, -2.070, 10483.207, 199.691, 52576.794 21/03/12,07:49:51,12,11,1, 11.9,1,1, -2.070, 10483.181, 199.690, 52576.795 21/03/12,07:49:51,13,11,1, 11.9,1,1, -2.070, 10483.187, 199.688, 52576.793 21/03/12,07:49:51,14,11,1, 11.9,1,1, -2.070, 10483.198, 199.677, 52576.801 21/03/12,07:49:51,15,11,1, 11.9,1,1, -2.070, 10483.225, 199.690, 52576.828 21/03/12,07:49:51,16,11,1, 11.9,1,1, -2.070, 10483.220, 199.672, 52576.808 21/03/12,07:49:51,17,11,1, 11.9,1,1, -2.070, 10483.230, 199.650, 52576.794 21/03/12,07:49:51,18,11,1, 11.9,1,1, -2.070, 10483.205, 199.671, 52576.788 21/03/12,07:49:51,19,11,1, 11.9,1,1, -2.070, 10483.207, 199.656, 52576.815 21/03/12,07:49:52,00,10,1, 11.9,1,1, -2.068, 10483.201, 199.656, 52576.815 21/03/12,07:49:52,01,10,1, 11.9,1,1, -2.068, 10483.223, 199.660, 52576.778 21/03/12,07:49:52,02,10,1, 11.9,1,1, -2.068, 10483.223, 199.665, 52576.825 21/03/12,07:49:52,03,10,1, 11.9,1,1, -2.068, 10483.221, 199.661, 52576.824 21/03/12,07:49:52,04,10,1, 11.9,1,1, -2.068, 10483.227, 199.674, 52576.824 21/03/12,07:49:52,05,10,1, 11.9,1,1, -2.068, 10483.249, 199.672, 52576.821 21/03/12,07:49:52,06,10,1, 11.9,1,1, -2.068, 10483.255, 199.673, 52576.825 21/03/12,07:49:52,07,10,1, 11.9,1,1, -2.068, 10483.272, 199.691, 52577.068 21/03/12,07:49:52,08,10,1, 11.9,1,1, -2.068, 10483.290, 199.662, 52576.696 21/03/12,07:49:52,09,10,1, 11.9,1,1, -2.068, 10483.250, 199.651, 52576.707 21/03/12,07:49:52,10,10,1, 11.9,1,1, -2.068, 10483.282, 199.688, 52576.748 21/03/12,07:49:52,11,10,1, 11.9,1,1, -2.068, 10483.271, 199.637, 52576.746 21/03/12,07:49:52,12,10,1, 11.9,1,1, -2.068, 10483.265, 199.666, 52576.780 21/03/12,07:49:52,13,10,1, 11.9,1,1, -2.068, 10483.261, 199.639, 52576.782 21/03/12,07:49:52,14,10,1, 11.9,1,1, -2.068, 10483.268, 199.650, 52576.779 21/03/12,07:49:52,15,10,1, 11.9,1,1, -2.068, 10483.281, 199.650, 52576.829 21/03/12,07:49:52,16,10,1, 11.9,1,1, -2.068, 10483.275, 199.644, 52576.783 21/03/12,07:49:52,17,10,1, 11.9,1,1, -2.068, 10483.297, 199.661, 52576.780 21/03/12,07:49:52,18,10,1, 11.9,1,1, -2.068, 10483.311, 199.657, 52576.776 21/03/12,07:49:52,19,10,1, 11.9,1,1, -2.068, 10483.297, 199.635, 52576.775 21/03/12,07:49:53,00,10,1, 11.9,1,1, -2.068, 10483.292, 199.635, 52576.775 21/03/12,07:49:53,01,10,1, 11.9,1,1, -2.068, 10483.313, 199.642, 52576.798 21/03/12,07:49:53,02,10,1, 11.9,1,1, -2.068, 10483.315, 199.644, 52576.809 21/03/12,07:49:53,03,10,1, 11.9,1,1, -2.068, 10483.302, 199.645, 52576.807 21/03/12,07:49:53,04,10,1, 11.9,1,1, -2.068, 10483.320, 199.676, 52576.826 21/03/12,07:49:53,05,10,1, 11.9,1,1, -2.068, 10483.301, 199.626, 52576.814 21/03/12,07:49:53,06,10,1, 11.9,1,1, -2.068, 10483.328, 199.647, 52576.853 21/03/12,07:49:53,07,10,1, 11.9,1,1, -2.068, 10483.321, 199.621, 52576.790 21/03/12,07:49:53,08,10,1, 11.9,1,1, -2.068, 10483.348, 199.616, 52576.782 21/03/12,07:49:53,09,10,1, 11.9,1,1, -2.068, 10483.349, 199.596, 52576.816 21/03/12,07:49:53,10,10,1, 11.9,1,1, -2.068, 10483.326, 199.606, 52576.830 21/03/12,07:49:53,11,10,1, 11.9,1,1, -2.068, 10483.331, 199.611, 52576.829 21/03/12,07:49:53,12,10,1, 11.9,1,1, -2.068, 10483.332, 199.594, 52576.805 21/03/12,07:49:53,13,10,1, 11.9,1,1, -2.068, 10483.331, 199.599, 52576.834 21/03/12,07:49:53,14,10,1, 11.9,1,1, -2.068, 10483.338, 199.603, 52576.836 21/03/12,07:49:53,15,10,1, 11.9,1,1, -2.068, 10483.344, 199.586, 52576.811 21/03/12,07:49:53,16,10,1, 11.9,1,1, -2.068, 10483.334, 199.582, 52576.841 21/03/12,07:49:53,17,10,1, 11.9,1,1, -2.068, 10483.372, 199.587, 52576.860 21/03/12,07:49:53,18,10,1, 11.9,1,1, -2.068, 10483.335, 199.612, 52576.887 21/03/12,07:49:53,19,10,1, 11.9,1,1, -2.068, 10483.366, 199.573, 52576.827 21/03/12,07:49:54,00,10,1, 11.8,1,1, -2.072, 10483.359, 199.573, 52576.827 21/03/12,07:49:54,01,10,1, 11.8,1,1, -2.072, 10483.366, 199.565, 52576.859 21/03/12,07:49:54,02,10,1, 11.8,1,1, -2.072, 10483.373, 199.581, 52576.833 21/03/12,07:49:54,03,10,1, 11.8,1,1, -2.072, 10483.356, 199.546, 52576.824 21/03/12,07:49:54,04,10,1, 11.8,1,1, -2.072, 10483.362, 199.547, 52576.828 21/03/12,07:49:54,05,10,1, 11.8,1,1, -2.072, 10483.350, 199.536, 52576.797 21/03/12,07:49:54,06,10,1, 11.8,1,1, -2.072, 10483.359, 199.562, 52576.825 21/03/12,07:49:54,07,10,1, 11.8,1,1, -2.072, 10483.367, 199.525, 52576.697 21/03/12,07:49:54,08,10,1, 11.8,1,1, -2.072, 10483.391, 199.553, 52576.794 21/03/12,07:49:54,09,10,1, 11.8,1,1, -2.072, 10483.391, 199.551, 52576.791 21/03/12,07:49:54,10,10,1, 11.8,1,1, -2.072, 10483.358, 199.553, 52576.797 21/03/12,07:49:54,11,10,1, 11.8,1,1, -2.072, 10483.382, 199.537, 52576.822 21/03/12,07:49:54,12,10,1, 11.8,1,1, -2.072, 10483.378, 199.514, 52576.822 21/03/12,07:49:54,13,10,1, 11.8,1,1, -2.072, 10483.390, 199.546, 52576.813 21/03/12,07:49:54,14,10,1, 11.8,1,1, -2.072, 10483.378, 199.523, 52576.812 21/03/12,07:49:54,15,10,1, 11.8,1,1, -2.072, 10483.390, 199.527, 52576.865 21/03/12,07:49:54,16,10,1, 11.8,1,1, -2.072, 10483.411, 199.520, 52576.811 21/03/12,07:49:54,17,10,1, 11.8,1,1, -2.072, 10483.391, 199.518, 52576.796 21/03/12,07:49:54,18,10,1, 11.8,1,1, -2.072, 10483.391, 199.520, 52576.819 21/03/12,07:49:54,19,10,1, 11.8,1,1, -2.072, 10483.382, 199.517, 52576.811 21/03/12,07:49:55,00,11,1, 11.9,1,1, -2.068, 10483.376, 199.517, 52576.811 21/03/12,07:49:55,01,11,1, 11.9,1,1, -2.068, 10483.407, 199.510, 52576.848 21/03/12,07:49:55,02,11,1, 11.9,1,1, -2.068, 10483.378, 199.502, 52576.813 21/03/12,07:49:55,03,11,1, 11.9,1,1, -2.068, 10483.402, 199.492, 52576.794 21/03/12,07:49:55,04,11,1, 11.9,1,1, -2.068, 10483.388, 199.496, 52576.817 21/03/12,07:49:55,05,11,1, 11.9,1,1, -2.068, 10483.372, 199.513, 52576.846 21/03/12,07:49:55,06,11,1, 11.9,1,1, -2.068, 10483.420, 199.492, 52576.795 21/03/12,07:49:55,07,11,1, 11.9,1,1, -2.068, 10483.425, 199.503, 52576.846 21/03/12,07:49:55,08,11,1, 11.9,1,1, -2.068, 10483.415, 199.497, 52576.826 21/03/12,07:49:55,09,11,1, 11.9,1,1, -2.068, 10483.408, 199.513, 52576.816 21/03/12,07:49:55,10,11,1, 11.9,1,1, -2.068, 10483.402, 199.465, 52576.823 21/03/12,07:49:55,11,11,1, 11.9,1,1, -2.068, 10483.393, 199.486, 52576.815 21/03/12,07:49:55,12,11,1, 11.9,1,1, -2.068, 10483.391, 199.497, 52576.783 21/03/12,07:49:55,13,11,1, 11.9,1,1, -2.068, 10483.418, 199.480, 52576.802 21/03/12,07:49:55,14,11,1, 11.9,1,1, -2.068, 10483.425, 199.480, 52576.831 21/03/12,07:49:55,15,11,1, 11.9,1,1, -2.068, 10483.411, 199.469, 52576.821 21/03/12,07:49:55,16,11,1, 11.9,1,1, -2.068, 10483.406, 199.454, 52576.860 21/03/12,07:49:55,17,11,1, 11.9,1,1, -2.068, 10483.410, 199.457, 52576.826 21/03/12,07:49:55,18,11,1, 11.9,1,1, -2.068, 10483.419, 199.473, 52576.823 21/03/12,07:49:55,19,11,1, 11.9,1,1, -2.068, 10483.406, 199.465, 52576.826 21/03/12,07:49:56,00,11,1, 11.8,1,1, -2.068, 10483.401, 199.465, 52576.826 21/03/12,07:49:56,01,11,1, 11.8,1,1, -2.068, 10483.423, 199.430, 52576.833 21/03/12,07:49:56,02,11,1, 11.8,1,1, -2.068, 10483.425, 199.455, 52576.843 21/03/12,07:49:56,03,11,1, 11.8,1,1, -2.068, 10483.424, 199.437, 52576.826 21/03/12,07:49:56,04,11,1, 11.8,1,1, -2.068, 10483.428, 199.448, 52576.858 21/03/12,07:49:56,05,11,1, 11.8,1,1, -2.068, 10483.419, 199.430, 52576.832 21/03/12,07:49:56,06,11,1, 11.8,1,1, -2.068, 10483.403, 199.435, 52576.850 21/03/12,07:49:56,07,11,1, 11.8,1,1, -2.068, 10483.419, 199.422, 52576.831 21/03/12,07:49:56,08,11,1, 11.8,1,1, -2.068, 10483.404, 199.395, 52576.850 21/03/12,07:49:56,09,11,1, 11.8,1,1, -2.068, 10483.402, 199.419, 52576.853 21/03/12,07:49:56,10,11,1, 11.8,1,1, -2.068, 10483.435, 199.441, 52576.852 21/03/12,07:49:56,11,11,1, 11.8,1,1, -2.068, 10483.428, 199.403, 52576.833 21/03/12,07:49:56,12,11,1, 11.8,1,1, -2.068, 10483.424, 199.400, 52576.824 21/03/12,07:49:56,13,11,1, 11.8,1,1, -2.068, 10483.414, 199.415, 52576.846 21/03/12,07:49:56,14,11,1, 11.8,1,1, -2.068, 10483.414, 199.394, 52576.802 21/03/12,07:49:56,15,11,1, 11.8,1,1, -2.068, 10483.445, 199.405, 52576.859 21/03/12,07:49:56,16,11,1, 11.8,1,1, -2.068, 10483.449, 199.403, 52576.831 21/03/12,07:49:56,17,11,1, 11.8,1,1, -2.068, 10483.455, 199.354, 52576.827 21/03/12,07:49:56,18,11,1, 11.8,1,1, -2.068, 10483.452, 199.366, 52576.832 21/03/12,07:49:56,19,11,1, 11.8,1,1, -2.068, 10483.440, 199.356, 52576.828 21/03/12,07:49:57,00,11,1, 11.8,1,1, -2.069, 10483.434, 199.356, 52576.828 21/03/12,07:49:57,01,11,1, 11.8,1,1, -2.069, 10483.460, 199.353, 52576.854 21/03/12,07:49:57,02,11,1, 11.8,1,1, -2.069, 10483.438, 199.360, 52576.869 21/03/12,07:49:57,03,11,1, 11.8,1,1, -2.069, 10483.443, 199.389, 52576.830 21/03/12,07:49:57,04,11,1, 11.8,1,1, -2.069, 10483.472, 199.327, 52576.883 21/03/12,07:49:57,05,11,1, 11.8,1,1, -2.069, 10483.456, 199.346, 52576.862 21/03/12,07:49:57,06,11,1, 11.8,1,1, -2.069, 10483.464, 199.342, 52576.868 21/03/12,07:49:57,07,11,1, 11.8,1,1, -2.069, 10483.448, 199.367, 52576.875 21/03/12,07:49:57,08,11,1, 11.8,1,1, -2.069, 10483.472, 199.352, 52576.874 21/03/12,07:49:57,09,11,1, 11.8,1,1, -2.069, 10483.438, 199.358, 52576.843 21/03/12,07:49:57,10,11,1, 11.8,1,1, -2.069, 10483.463, 199.376, 52576.867 21/03/12,07:49:57,11,11,1, 11.8,1,1, -2.069, 10483.452, 199.349, 52576.869 21/03/12,07:49:57,12,11,1, 11.8,1,1, -2.069, 10483.448, 199.357, 52576.874 21/03/12,07:49:57,13,11,1, 11.8,1,1, -2.069, 10483.459, 199.363, 52576.916 21/03/12,07:49:57,14,11,1, 11.8,1,1, -2.069, 10483.461, 199.359, 52576.916 21/03/12,07:49:57,15,11,1, 11.8,1,1, -2.069, 10483.462, 199.366, 52576.898 21/03/12,07:49:57,16,11,1, 11.8,1,1, -2.069, 10483.461, 199.375, 52576.890 21/03/12,07:49:57,17,11,1, 11.8,1,1, -2.069, 10483.466, 199.377, 52576.909 21/03/12,07:49:57,18,11,1, 11.8,1,1, -2.069, 10483.469, 199.350, 52576.903 21/03/12,07:49:57,19,11,1, 11.8,1,1, -2.069, 10483.474, 199.355, 52576.910 21/03/12,07:49:58,00,11,1, 11.9,1,1, -2.071, 10483.468, 199.355, 52576.910 21/03/12,07:49:58,01,11,1, 11.9,1,1, -2.071, 10483.484, 199.356, 52576.895 21/03/12,07:49:58,02,11,1, 11.9,1,1, -2.071, 10483.488, 199.361, 52576.918 21/03/12,07:49:58,03,11,1, 11.9,1,1, -2.071, 10483.479, 199.337, 52576.913 21/03/12,07:49:58,04,11,1, 11.9,1,1, -2.071, 10483.486, 199.368, 52576.929 21/03/12,07:49:58,05,11,1, 11.9,1,1, -2.071, 10483.482, 199.359, 52576.901 21/03/12,07:49:58,06,11,1, 11.9,1,1, -2.071, 10483.497, 199.331, 52576.900 21/03/12,07:49:58,07,11,1, 11.9,1,1, -2.071, 10483.484, 199.351, 52576.948 21/03/12,07:49:58,08,11,1, 11.9,1,1, -2.071, 10483.508, 199.352, 52576.951 21/03/12,07:49:58,09,11,1, 11.9,1,1, -2.071, 10483.499, 199.364, 52577.047 21/03/12,07:49:58,10,11,1, 11.9,1,1, -2.071, 10483.506, 199.361, 52576.998 21/03/12,07:49:58,11,11,1, 11.9,1,1, -2.071, 10483.514, 199.350, 52576.884 21/03/12,07:49:58,12,11,1, 11.9,1,1, -2.071, 10483.509, 199.389, 52576.922 21/03/12,07:49:58,13,11,1, 11.9,1,1, -2.071, 10483.543, 199.361, 52576.902 21/03/12,07:49:58,14,11,1, 11.9,1,1, -2.071, 10483.554, 199.343, 52576.907 21/03/12,07:49:58,15,11,1, 11.9,1,1, -2.071, 10483.537, 199.378, 52576.936 21/03/12,07:49:58,16,11,1, 11.9,1,1, -2.071, 10483.548, 199.344, 52576.891 21/03/12,07:49:58,17,11,1, 11.9,1,1, -2.071, 10483.535, 199.344, 52576.906 21/03/12,07:49:58,18,11,1, 11.9,1,1, -2.071, 10483.557, 199.356, 52576.905 21/03/12,07:49:58,19,11,1, 11.9,1,1, -2.071, 10483.557, 199.369, 52576.899 21/03/12,07:49:59,00,11,1, 11.9,1,1, -2.068, 10483.551, 199.369, 52576.899 21/03/12,07:49:59,01,11,1, 11.9,1,1, -2.068, 10483.545, 199.388, 52576.918 21/03/12,07:49:59,02,11,1, 11.9,1,1, -2.068, 10483.556, 199.358, 52576.900 21/03/12,07:49:59,03,11,1, 11.9,1,1, -2.068, 10483.565, 199.388, 52576.913 21/03/12,07:49:59,04,11,1, 11.9,1,1, -2.068, 10483.566, 199.380, 52576.923 21/03/12,07:49:59,05,11,1, 11.9,1,1, -2.068, 10483.555, 199.390, 52576.915 21/03/12,07:49:59,06,11,1, 11.9,1,1, -2.068, 10483.588, 199.417, 52576.920 21/03/12,07:49:59,07,11,1, 11.9,1,1, -2.068, 10483.558, 199.397, 52576.933 21/03/12,07:49:59,08,11,1, 11.9,1,1, -2.068, 10483.592, 199.414, 52576.916 21/03/12,07:49:59,09,11,1, 11.9,1,1, -2.068, 10483.575, 199.363, 52576.929 21/03/12,07:49:59,10,11,1, 11.9,1,1, -2.068, 10483.574, 199.381, 52576.894 21/03/12,07:49:59,11,11,1, 11.9,1,1, -2.068, 10483.586, 199.401, 52576.941 21/03/12,07:49:59,12,11,1, 11.9,1,1, -2.068, 10483.572, 199.398, 52576.934 21/03/12,07:49:59,13,11,1, 11.9,1,1, -2.068, 10483.583, 199.390, 52576.919 21/03/12,07:49:59,14,11,1, 11.9,1,1, -2.068, 10483.598, 199.414, 52576.949 21/03/12,07:49:59,15,11,1, 11.9,1,1, -2.068, 10483.597, 199.418, 52576.926 21/03/12,07:49:59,16,11,1, 11.9,1,1, -2.068, 10483.599, 199.416, 52576.938 21/03/12,07:49:59,17,11,1, 11.9,1,1, -2.068, 10483.584, 199.424, 52576.904 21/03/12,07:49:59,18,11,1, 11.9,1,1, -2.068, 10483.605, 199.417, 52576.931 21/03/12,07:49:59,19,11,1, 11.9,1,1, -2.068, 10483.612, 199.430, 52576.941 21/03/12,07:50:00,00,11,1, 11.9,1,1, -2.068, 10483.609, 199.430, 52576.941 21/03/12,07:50:00,01,11,1, 11.9,1,1, -2.068, 10483.584, 199.448, 52576.945 21/03/12,07:50:00,02,11,1, 11.9,1,1, -2.068, 10483.627, 199.433, 52576.918 21/03/12,07:50:00,03,11,1, 11.9,1,1, -2.068, 10483.615, 199.449, 52576.947 21/03/12,07:50:00,04,11,1, 11.9,1,1, -2.068, 10483.617, 199.444, 52576.922 21/03/12,07:50:00,05,11,1, 11.9,1,1, -2.068, 10483.596, 199.463, 52576.908 21/03/12,07:50:00,06,11,1, 11.9,1,1, -2.068, 10483.602, 199.445, 52576.959 21/03/12,07:50:00,07,11,1, 11.9,1,1, -2.068, 10483.626, 199.470, 52576.940 21/03/12,07:50:00,08,11,1, 11.9,1,1, -2.068, 10483.630, 199.448, 52576.966 21/03/12,07:50:00,09,11,1, 11.9,1,1, -2.068, 10483.648, 199.465, 52576.926 21/03/12,07:50:00,10,11,1, 11.9,1,1, -2.068, 10483.630, 199.455, 52576.965 21/03/12,07:50:00,11,11,1, 11.9,1,1, -2.068, 10483.649, 199.475, 52576.962 21/03/12,07:50:00,12,11,1, 11.9,1,1, -2.068, 10483.638, 199.473, 52576.966 21/03/12,07:50:00,13,11,1, 11.9,1,1, -2.068, 10483.646, 199.476, 52576.943 21/03/12,07:50:00,14,11,1, 11.9,1,1, -2.068, 10483.652, 199.475, 52576.918 21/03/12,07:50:00,15,11,1, 11.9,1,1, -2.068, 10483.665, 199.475, 52577.008 21/03/12,07:50:00,16,11,1, 11.9,1,1, -2.068, 10483.656, 199.465, 52576.937 21/03/12,07:50:00,17,11,1, 11.9,1,1, -2.068, 10483.681, 199.459, 52577.048 21/03/12,07:50:00,18,11,1, 11.9,1,1, -2.068, 10483.618, 199.465, 52577.034 21/03/12,07:50:00,19,11,1, 11.9,1,1, -2.068, 10483.675, 199.470, 52576.935 21/03/12,07:50:01,00,12,1, 11.9,1,1, -2.068, 10483.668, 199.470, 52576.935 21/03/12,07:50:01,01,12,1, 11.9,1,1, -2.068, 10483.671, 199.470, 52576.932 21/03/12,07:50:01,02,12,1, 11.9,1,1, -2.068, 10483.683, 199.449, 52576.961 21/03/12,07:50:01,03,12,1, 11.9,1,1, -2.068, 10483.676, 199.493, 52576.977 21/03/12,07:50:01,04,12,1, 11.9,1,1, -2.068, 10483.690, 199.475, 52576.991 21/03/12,07:50:01,05,12,1, 11.9,1,1, -2.068, 10483.691, 199.483, 52576.986 21/03/12,07:50:01,06,12,1, 11.9,1,1, -2.068, 10483.676, 199.457, 52576.977 21/03/12,07:50:01,07,12,1, 11.9,1,1, -2.068, 10483.697, 199.481, 52576.953 21/03/12,07:50:01,08,12,1, 11.9,1,1, -2.068, 10483.706, 199.462, 52576.970 21/03/12,07:50:01,09,12,1, 11.9,1,1, -2.068, 10483.708, 199.482, 52576.984 21/03/12,07:50:01,10,12,1, 11.9,1,1, -2.068, 10483.692, 199.489, 52576.994 21/03/12,07:50:01,11,12,1, 11.9,1,1, -2.068, 10483.691, 199.494, 52576.981 21/03/12,07:50:01,12,12,1, 11.9,1,1, -2.068, 10483.701, 199.487, 52577.005 21/03/12,07:50:01,13,12,1, 11.9,1,1, -2.068, 10483.690, 199.475, 52577.001 21/03/12,07:50:01,14,12,1, 11.9,1,1, -2.068, 10483.716, 199.510, 52577.022 21/03/12,07:50:01,15,12,1, 11.9,1,1, -2.068, 10483.716, 199.515, 52577.028 21/03/12,07:50:01,16,12,1, 11.9,1,1, -2.068, 10483.752, 199.505, 52577.030 21/03/12,07:50:01,17,12,1, 11.9,1,1, -2.068, 10483.729, 199.486, 52576.999 21/03/12,07:50:01,18,12,1, 11.9,1,1, -2.068, 10483.743, 199.498, 52576.983 21/03/12,07:50:01,19,12,1, 11.9,1,1, -2.068, 10483.762, 199.490, 52577.008 21/03/12,07:50:02,00,10,1, 11.8,1,1, -2.067, 10483.760, 199.490, 52577.008 21/03/12,07:50:02,01,10,1, 11.8,1,1, -2.067, 10483.765, 199.481, 52576.987 21/03/12,07:50:02,02,10,1, 11.8,1,1, -2.067, 10483.740, 199.499, 52576.973 21/03/12,07:50:02,03,10,1, 11.8,1,1, -2.067, 10483.748, 199.516, 52576.991 21/03/12,07:50:02,04,10,1, 11.8,1,1, -2.067, 10483.797, 199.515, 52577.007 21/03/12,07:50:02,05,10,1, 11.8,1,1, -2.067, 10483.789, 199.494, 52576.980 21/03/12,07:50:02,06,10,1, 11.8,1,1, -2.067, 10483.817, 199.514, 52576.992 21/03/12,07:50:02,07,10,1, 11.8,1,1, -2.067, 10483.799, 199.514, 52576.995 21/03/12,07:50:02,08,10,1, 11.8,1,1, -2.067, 10483.800, 199.526, 52577.006 21/03/12,07:50:02,09,10,1, 11.8,1,1, -2.067, 10483.812, 199.530, 52576.980 21/03/12,07:50:02,10,10,1, 11.8,1,1, -2.067, 10483.802, 199.527, 52576.988 21/03/12,07:50:02,11,10,1, 11.8,1,1, -2.067, 10483.805, 199.547, 52576.951 21/03/12,07:50:02,12,10,1, 11.8,1,1, -2.067, 10483.836, 199.556, 52576.963 21/03/12,07:50:02,13,10,1, 11.8,1,1, -2.067, 10483.839, 199.539, 52576.981 21/03/12,07:50:02,14,10,1, 11.8,1,1, -2.067, 10483.813, 199.576, 52576.976 21/03/12,07:50:02,15,10,1, 11.8,1,1, -2.067, 10483.861, 199.569, 52576.994 21/03/12,07:50:02,16,10,1, 11.8,1,1, -2.067, 10483.844, 199.579, 52577.053 21/03/12,07:50:02,17,10,1, 11.8,1,1, -2.067, 10483.829, 199.568, 52577.027 21/03/12,07:50:02,18,10,1, 11.8,1,1, -2.067, 10483.838, 199.561, 52577.017 21/03/12,07:50:02,19,10,1, 11.8,1,1, -2.067, 10483.853, 199.592, 52576.978 21/03/12,07:50:03,00,10,1, 11.8,1,1, -2.069, 10483.851, 199.592, 52576.978 21/03/12,07:50:03,01,10,1, 11.8,1,1, -2.069, 10483.886, 199.580, 52576.934 21/03/12,07:50:03,02,10,1, 11.8,1,1, -2.069, 10483.876, 199.566, 52576.968 21/03/12,07:50:03,03,10,1, 11.8,1,1, -2.069, 10483.872, 199.600, 52576.936 21/03/12,07:50:03,04,10,1, 11.8,1,1, -2.069, 10483.877, 199.587, 52576.989 21/03/12,07:50:03,05,10,1, 11.8,1,1, -2.069, 10483.882, 199.602, 52576.986 21/03/12,07:50:03,06,10,1, 11.8,1,1, -2.069, 10483.871, 199.623, 52576.998 21/03/12,07:50:03,07,10,1, 11.8,1,1, -2.069, 10483.887, 199.611, 52576.984 21/03/12,07:50:03,08,10,1, 11.8,1,1, -2.069, 10483.904, 199.639, 52577.047 21/03/12,07:50:03,09,10,1, 11.8,1,1, -2.069, 10483.858, 199.639, 52576.991 21/03/12,07:50:03,10,10,1, 11.8,1,1, -2.069, 10483.878, 199.635, 52577.012 21/03/12,07:50:03,11,10,1, 11.8,1,1, -2.069, 10483.896, 199.623, 52576.973 21/03/12,07:50:03,12,10,1, 11.8,1,1, -2.069, 10483.882, 199.654, 52576.991 21/03/12,07:50:03,13,10,1, 11.8,1,1, -2.069, 10483.897, 199.642, 52577.014 21/03/12,07:50:03,14,10,1, 11.8,1,1, -2.069, 10483.909, 199.619, 52576.995 21/03/12,07:50:03,15,10,1, 11.8,1,1, -2.069, 10483.889, 199.642, 52576.974 21/03/12,07:50:03,16,10,1, 11.8,1,1, -2.069, 10483.872, 199.631, 52577.017 21/03/12,07:50:03,17,10,1, 11.8,1,1, -2.069, 10483.952, 199.653, 52576.892 21/03/12,07:50:03,18,10,1, 11.8,1,1, -2.069, 10483.893, 199.657, 52577.002 21/03/12,07:50:03,19,10,1, 11.8,1,1, -2.069, 10483.887, 199.674, 52577.015 21/03/12,07:50:04,00,10,1, 11.9,1,1, -2.067, 10483.885, 199.674, 52577.015 21/03/12,07:50:04,01,10,1, 11.9,1,1, -2.067, 10483.916, 199.658, 52577.042 21/03/12,07:50:04,02,10,1, 11.9,1,1, -2.067, 10483.921, 199.671, 52577.008 21/03/12,07:50:04,03,10,1, 11.9,1,1, -2.067, 10483.924, 199.679, 52577.018 21/03/12,07:50:04,04,10,1, 11.9,1,1, -2.067, 10483.948, 199.696, 52577.068 21/03/12,07:50:04,05,10,1, 11.9,1,1, -2.067, 10483.905, 199.679, 52577.037 21/03/12,07:50:04,06,10,1, 11.9,1,1, -2.067, 10483.929, 199.705, 52577.065 21/03/12,07:50:04,07,10,1, 11.9,1,1, -2.067, 10483.919, 199.705, 52577.046 21/03/12,07:50:04,08,10,1, 11.9,1,1, -2.067, 10483.920, 199.720, 52577.020 21/03/12,07:50:04,09,10,1, 11.9,1,1, -2.067, 10483.932, 199.727, 52577.017 21/03/12,07:50:04,10,10,1, 11.9,1,1, -2.067, 10483.937, 199.699, 52577.021 21/03/12,07:50:04,11,10,1, 11.9,1,1, -2.067, 10483.935, 199.722, 52577.054 21/03/12,07:50:04,12,10,1, 11.9,1,1, -2.067, 10483.908, 199.740, 52577.067 21/03/12,07:50:04,13,10,1, 11.9,1,1, -2.067, 10483.926, 199.734, 52577.031 21/03/12,07:50:04,14,10,1, 11.9,1,1, -2.067, 10483.902, 199.738, 52577.002 21/03/12,07:50:04,15,10,1, 11.9,1,1, -2.067, 10483.917, 199.736, 52577.063 21/03/12,07:50:04,16,10,1, 11.9,1,1, -2.067, 10483.939, 199.713, 52577.030 21/03/12,07:50:04,17,10,1, 11.9,1,1, -2.067, 10483.940, 199.719, 52577.026 21/03/12,07:50:04,18,10,1, 11.9,1,1, -2.067, 10483.897, 199.726, 52577.019 21/03/12,07:50:04,19,10,1, 11.9,1,1, -2.067, 10483.969, 199.709, 52576.819 21/03/12,07:50:05,00,10,1, 11.8,1,1, -2.069, 10483.968, 199.709, 52576.819 21/03/12,07:50:05,01,10,1, 11.8,1,1, -2.069, 10483.915, 199.753, 52577.034 21/03/12,07:50:05,02,10,1, 11.8,1,1, -2.069, 10483.926, 199.765, 52577.007 21/03/12,07:50:05,03,10,1, 11.8,1,1, -2.069, 10483.913, 199.768, 52577.052 21/03/12,07:50:05,04,10,1, 11.8,1,1, -2.069, 10483.926, 199.748, 52577.055 21/03/12,07:50:05,05,10,1, 11.8,1,1, -2.069, 10483.932, 199.771, 52577.069 21/03/12,07:50:05,06,10,1, 11.8,1,1, -2.069, 10483.906, 199.786, 52577.041 21/03/12,07:50:05,07,10,1, 11.8,1,1, -2.069, 10483.939, 199.775, 52577.046 21/03/12,07:50:05,08,10,1, 11.8,1,1, -2.069, 10483.931, 199.756, 52577.049 21/03/12,07:50:05,09,10,1, 11.8,1,1, -2.069, 10483.947, 199.767, 52577.031 21/03/12,07:50:05,10,10,1, 11.8,1,1, -2.069, 10483.927, 199.747, 52577.041 21/03/12,07:50:05,11,10,1, 11.8,1,1, -2.069, 10483.931, 199.768, 52577.061 21/03/12,07:50:05,12,10,1, 11.8,1,1, -2.069, 10483.923, 199.776, 52577.061 21/03/12,07:50:05,13,10,1, 11.8,1,1, -2.069, 10483.961, 199.751, 52577.078 21/03/12,07:50:05,14,10,1, 11.8,1,1, -2.069, 10483.936, 199.750, 52577.053 21/03/12,07:50:05,15,10,1, 11.8,1,1, -2.069, 10483.909, 199.762, 52577.025 21/03/12,07:50:05,16,10,1, 11.8,1,1, -2.069, 10483.932, 199.750, 52577.085 21/03/12,07:50:05,17,10,1, 11.8,1,1, -2.069, 10483.933, 199.739, 52577.075 21/03/12,07:50:05,18,10,1, 11.8,1,1, -2.069, 10483.942, 199.746, 52577.077 21/03/12,07:50:05,19,10,1, 11.8,1,1, -2.069, 10483.924, 199.757, 52577.057 21/03/12,07:50:06,00,09,1, 11.9,1,1, -2.066, 10483.918, 199.757, 52577.057 21/03/12,07:50:06,01,09,1, 11.9,1,1, -2.066, 10483.929, 199.742, 52577.098 21/03/12,07:50:06,02,09,1, 11.9,1,1, -2.066, 10483.925, 199.738, 52577.034 21/03/12,07:50:06,03,09,1, 11.9,1,1, -2.066, 10483.931, 199.728, 52577.113 21/03/12,07:50:06,04,09,1, 11.9,1,1, -2.066, 10483.952, 199.772, 52577.081 21/03/12,07:50:06,05,09,1, 11.9,1,1, -2.066, 10483.930, 199.753, 52577.065 21/03/12,07:50:06,06,09,1, 11.9,1,1, -2.066, 10483.936, 199.752, 52577.084 21/03/12,07:50:06,07,09,1, 11.9,1,1, -2.066, 10483.933, 199.755, 52577.069 21/03/12,07:50:06,08,09,1, 11.9,1,1, -2.066, 10483.934, 199.737, 52577.083 21/03/12,07:50:06,09,09,1, 11.9,1,1, -2.066, 10483.924, 199.733, 52577.064 21/03/12,07:50:06,10,09,1, 11.9,1,1, -2.066, 10483.936, 199.744, 52577.102 21/03/12,07:50:06,11,09,1, 11.9,1,1, -2.066, 10483.922, 199.770, 52577.089 21/03/12,07:50:06,12,09,1, 11.9,1,1, -2.066, 10483.940, 199.746, 52577.103 21/03/12,07:50:06,13,09,1, 11.9,1,1, -2.066, 10483.940, 199.715, 52577.092 21/03/12,07:50:06,14,09,1, 11.9,1,1, -2.066, 10483.966, 199.709, 52577.096 21/03/12,07:50:06,15,09,1, 11.9,1,1, -2.066, 10483.935, 199.734, 52577.077 21/03/12,07:50:06,16,09,1, 11.9,1,1, -2.066, 10483.936, 199.725, 52577.078 21/03/12,07:50:06,17,09,1, 11.9,1,1, -2.066, 10483.932, 199.756, 52577.020 21/03/12,07:50:06,18,09,1, 11.9,1,1, -2.066, 10483.952, 199.722, 52577.063 21/03/12,07:50:06,19,09,1, 11.9,1,1, -2.066, 10483.933, 199.739, 52577.070 21/03/12,07:50:07,00,10,1, 11.9,1,1, -2.068, 10483.927, 199.739, 52577.070 21/03/12,07:50:07,01,10,1, 11.9,1,1, -2.068, 10483.940, 199.729, 52577.094 21/03/12,07:50:07,02,10,1, 11.9,1,1, -2.068, 10483.937, 199.696, 52577.048 21/03/12,07:50:07,03,10,1, 11.9,1,1, -2.068, 10483.936, 199.708, 52577.077 21/03/12,07:50:07,04,10,1, 11.9,1,1, -2.068, 10483.967, 199.720, 52577.104 21/03/12,07:50:07,05,10,1, 11.9,1,1, -2.068, 10483.957, 199.704, 52576.913 21/03/12,07:50:07,06,10,1, 11.9,1,1, -2.068, 10483.947, 199.726, 52577.035 21/03/12,07:50:07,07,10,1, 11.9,1,1, -2.068, 10483.977, 199.721, 52577.040 21/03/12,07:50:07,08,10,1, 11.9,1,1, -2.068, 10483.969, 199.697, 52577.079 21/03/12,07:50:07,09,10,1, 11.9,1,1, -2.068, 10483.959, 199.705, 52577.037 21/03/12,07:50:07,10,10,1, 11.9,1,1, -2.068, 10483.964, 199.717, 52577.078 21/03/12,07:50:07,11,10,1, 11.9,1,1, -2.068, 10483.948, 199.722, 52577.096 21/03/12,07:50:07,12,10,1, 11.9,1,1, -2.068, 10483.966, 199.713, 52577.128 21/03/12,07:50:07,13,10,1, 11.9,1,1, -2.068, 10483.960, 199.700, 52577.080 21/03/12,07:50:07,14,10,1, 11.9,1,1, -2.068, 10483.972, 199.709, 52577.094 21/03/12,07:50:07,15,10,1, 11.9,1,1, -2.068, 10483.950, 199.707, 52577.077 21/03/12,07:50:07,16,10,1, 11.9,1,1, -2.068, 10483.944, 199.724, 52577.072 21/03/12,07:50:07,17,10,1, 11.9,1,1, -2.068, 10483.966, 199.711, 52577.099 21/03/12,07:50:07,18,10,1, 11.9,1,1, -2.068, 10483.943, 199.713, 52577.084 21/03/12,07:50:07,19,10,1, 11.9,1,1, -2.068, 10483.959, 199.700, 52577.046 21/03/12,07:50:08,00,10,1, 12.0,1,1, -2.065, 10483.952, 199.700, 52577.046 21/03/12,07:50:08,01,10,1, 12.0,1,1, -2.065, 10483.962, 199.716, 52577.091 21/03/12,07:50:08,02,10,1, 12.0,1,1, -2.065, 10483.959, 199.710, 52577.043 21/03/12,07:50:08,03,10,1, 12.0,1,1, -2.065, 10483.948, 199.716, 52577.033 21/03/12,07:50:08,04,10,1, 12.0,1,1, -2.065, 10483.934, 199.704, 52577.069 21/03/12,07:50:08,05,10,1, 12.0,1,1, -2.065, 10483.976, 199.723, 52577.058 21/03/12,07:50:08,06,10,1, 12.0,1,1, -2.065, 10483.961, 199.724, 52577.100 21/03/12,07:50:08,07,10,1, 12.0,1,1, -2.065, 10483.983, 199.686, 52577.104 21/03/12,07:50:08,08,10,1, 12.0,1,1, -2.065, 10483.970, 199.706, 52577.117 21/03/12,07:50:08,09,10,1, 12.0,1,1, -2.065, 10483.958, 199.717, 52577.121 21/03/12,07:50:08,10,10,1, 12.0,1,1, -2.065, 10483.965, 199.706, 52577.132 21/03/12,07:50:08,11,10,1, 12.0,1,1, -2.065, 10483.971, 199.709, 52577.115 21/03/12,07:50:08,12,10,1, 12.0,1,1, -2.065, 10483.997, 199.706, 52577.096 21/03/12,07:50:08,13,10,1, 12.0,1,1, -2.065, 10483.964, 199.717, 52577.087 21/03/12,07:50:08,14,10,1, 12.0,1,1, -2.065, 10483.987, 199.700, 52577.085 21/03/12,07:50:08,15,10,1, 12.0,1,1, -2.065, 10483.997, 199.711, 52577.118 21/03/12,07:50:08,16,10,1, 12.0,1,1, -2.065, 10483.992, 199.693, 52577.087 21/03/12,07:50:08,17,10,1, 12.0,1,1, -2.065, 10484.006, 199.714, 52577.083 21/03/12,07:50:08,18,10,1, 12.0,1,1, -2.065, 10483.976, 199.689, 52577.058 21/03/12,07:50:08,19,10,1, 12.0,1,1, -2.065, 10483.991, 199.711, 52577.114 21/03/12,07:50:09,00,10,1, 11.8,1,1, -2.071, 10483.985, 199.711, 52577.114 21/03/12,07:50:09,01,10,1, 11.8,1,1, -2.071, 10484.025, 199.726, 52577.069 21/03/12,07:50:09,02,10,1, 11.8,1,1, -2.071, 10484.022, 199.720, 52577.073 21/03/12,07:50:09,03,10,1, 11.8,1,1, -2.071, 10483.999, 199.710, 52577.090 21/03/12,07:50:09,04,10,1, 11.8,1,1, -2.071, 10484.021, 199.706, 52577.062 21/03/12,07:50:09,05,10,1, 11.8,1,1, -2.071, 10483.989, 199.712, 52577.107 21/03/12,07:50:09,06,10,1, 11.8,1,1, -2.071, 10483.998, 199.712, 52577.133 21/03/12,07:50:09,07,10,1, 11.8,1,1, -2.071, 10484.012, 199.703, 52577.148 21/03/12,07:50:09,08,10,1, 11.8,1,1, -2.071, 10484.030, 199.692, 52577.082 21/03/12,07:50:09,09,10,1, 11.8,1,1, -2.071, 10484.038, 199.710, 52577.120 21/03/12,07:50:09,10,10,1, 11.8,1,1, -2.071, 10484.037, 199.709, 52577.089 21/03/12,07:50:09,11,10,1, 11.8,1,1, -2.071, 10484.021, 199.707, 52577.089 21/03/12,07:50:09,12,10,1, 11.8,1,1, -2.071, 10484.031, 199.720, 52577.099 21/03/12,07:50:09,13,10,1, 11.8,1,1, -2.071, 10484.044, 199.728, 52577.147 21/03/12,07:50:09,14,10,1, 11.8,1,1, -2.071, 10484.039, 199.694, 52577.069 21/03/12,07:50:09,15,10,1, 11.8,1,1, -2.071, 10484.055, 199.705, 52577.101 21/03/12,07:50:09,16,10,1, 11.8,1,1, -2.071, 10484.046, 199.717, 52577.095 21/03/12,07:50:09,17,10,1, 11.8,1,1, -2.071, 10484.071, 199.683, 52577.086 21/03/12,07:50:09,18,10,1, 11.8,1,1, -2.071, 10484.043, 199.714, 52577.113 21/03/12,07:50:09,19,10,1, 11.8,1,1, -2.071, 10484.077, 199.704, 52577.113 21/03/12,07:50:10,00,10,1, 11.8,1,1, -2.067, 10484.077, 199.704, 52577.113 21/03/12,07:50:10,01,10,1, 11.8,1,1, -2.067, 10484.042, 199.715, 52577.097 21/03/12,07:50:10,02,10,1, 11.8,1,1, -2.067, 10484.076, 199.733, 52577.116 21/03/12,07:50:10,03,10,1, 11.8,1,1, -2.067, 10484.062, 199.726, 52577.089 21/03/12,07:50:10,04,10,1, 11.8,1,1, -2.067, 10484.076, 199.732, 52577.122 21/03/12,07:50:10,05,10,1, 11.8,1,1, -2.067, 10484.105, 199.747, 52577.144 21/03/12,07:50:10,06,10,1, 11.8,1,1, -2.067, 10484.081, 199.750, 52577.131 21/03/12,07:50:10,07,10,1, 11.8,1,1, -2.067, 10484.104, 199.738, 52577.175 21/03/12,07:50:10,08,10,1, 11.8,1,1, -2.067, 10484.116, 199.766, 52577.182 21/03/12,07:50:10,09,10,1, 11.8,1,1, -2.067, 10484.122, 199.748, 52577.142 21/03/12,07:50:10,10,10,1, 11.8,1,1, -2.067, 10484.092, 199.741, 52577.136 21/03/12,07:50:10,11,10,1, 11.8,1,1, -2.067, 10484.110, 199.749, 52577.184 21/03/12,07:50:10,12,10,1, 11.8,1,1, -2.067, 10484.126, 199.757, 52577.162 21/03/12,07:50:10,13,10,1, 11.8,1,1, -2.067, 10484.139, 199.781, 52577.166 21/03/12,07:50:10,14,10,1, 11.8,1,1, -2.067, 10484.137, 199.779, 52577.167 21/03/12,07:50:10,15,10,1, 11.8,1,1, -2.067, 10484.137, 199.777, 52577.188 21/03/12,07:50:10,16,10,1, 11.8,1,1, -2.067, 10484.154, 199.790, 52577.196 21/03/12,07:50:10,17,10,1, 11.8,1,1, -2.067, 10484.146, 199.798, 52577.170 21/03/12,07:50:10,18,10,1, 11.8,1,1, -2.067, 10484.144, 199.812, 52577.315 21/03/12,07:50:10,19,10,1, 11.8,1,1, -2.067, 10484.146, 199.805, 52577.156 21/03/12,07:50:11,00,10,1, 11.8,1,1, -2.068, 10484.143, 199.805, 52577.156 21/03/12,07:50:11,01,10,1, 11.8,1,1, -2.068, 10484.130, 199.810, 52577.258 21/03/12,07:50:11,02,10,1, 11.8,1,1, -2.068, 10484.142, 199.819, 52577.187 21/03/12,07:50:11,03,10,1, 11.8,1,1, -2.068, 10484.171, 199.828, 52577.221 21/03/12,07:50:11,04,10,1, 11.8,1,1, -2.068, 10484.200, 199.838, 52577.192 21/03/12,07:50:11,05,10,1, 11.8,1,1, -2.068, 10484.197, 199.833, 52577.228 21/03/12,07:50:11,06,10,1, 11.8,1,1, -2.068, 10484.178, 199.837, 52577.196 21/03/12,07:50:11,07,10,1, 11.8,1,1, -2.068, 10484.181, 199.831, 52577.201 21/03/12,07:50:11,08,10,1, 11.8,1,1, -2.068, 10484.180, 199.838, 52577.227 21/03/12,07:50:11,09,10,1, 11.8,1,1, -2.068, 10484.189, 199.843, 52577.241 21/03/12,07:50:11,10,10,1, 11.8,1,1, -2.068, 10484.201, 199.864, 52577.207 21/03/12,07:50:11,11,10,1, 11.8,1,1, -2.068, 10484.218, 199.859, 52577.226 21/03/12,07:50:11,12,10,1, 11.8,1,1, -2.068, 10484.214, 199.871, 52577.214 21/03/12,07:50:11,13,10,1, 11.8,1,1, -2.068, 10484.213, 199.892, 52577.228 21/03/12,07:50:11,14,10,1, 11.8,1,1, -2.068, 10484.209, 199.875, 52577.179 21/03/12,07:50:11,15,10,1, 11.8,1,1, -2.068, 10484.196, 199.892, 52577.184 21/03/12,07:50:11,16,10,1, 11.8,1,1, -2.068, 10484.251, 199.889, 52577.212 21/03/12,07:50:11,17,10,1, 11.8,1,1, -2.068, 10484.246, 199.881, 52577.205 21/03/12,07:50:11,18,10,1, 11.8,1,1, -2.068, 10484.256, 199.871, 52577.202 21/03/12,07:50:11,19,10,1, 11.8,1,1, -2.068, 10484.240, 199.910, 52577.180 21/03/12,07:50:12,00,10,1, 11.8,1,1, -2.069, 10484.235, 199.910, 52577.180 21/03/12,07:50:12,01,10,1, 11.8,1,1, -2.069, 10484.234, 199.944, 52577.218 21/03/12,07:50:12,02,10,1, 11.8,1,1, -2.069, 10484.264, 199.912, 52577.218 21/03/12,07:50:12,03,10,1, 11.8,1,1, -2.069, 10484.265, 199.944, 52577.292 21/03/12,07:50:12,04,10,1, 11.8,1,1, -2.069, 10484.212, 199.968, 52577.204 21/03/12,07:50:12,05,10,1, 11.8,1,1, -2.069, 10484.277, 199.942, 52577.220 21/03/12,07:50:12,06,10,1, 11.8,1,1, -2.069, 10484.247, 199.964, 52577.239 21/03/12,07:50:12,07,10,1, 11.8,1,1, -2.069, 10484.268, 199.946, 52577.209 21/03/12,07:50:12,08,10,1, 11.8,1,1, -2.069, 10484.261, 199.963, 52577.163 21/03/12,07:50:12,09,10,1, 11.8,1,1, -2.069, 10484.259, 199.991, 52577.188 21/03/12,07:50:12,10,10,1, 11.8,1,1, -2.069, 10484.300, 199.975, 52577.106 21/03/12,07:50:12,11,10,1, 11.8,1,1, -2.069, 10484.267, 200.002, 52577.279 21/03/12,07:50:12,12,10,1, 11.8,1,1, -2.069, 10484.279, 199.997, 52577.265 21/03/12,07:50:12,13,10,1, 11.8,1,1, -2.069, 10484.304, 200.005, 52577.259 21/03/12,07:50:12,14,10,1, 11.8,1,1, -2.069, 10484.299, 200.011, 52577.254 21/03/12,07:50:12,15,10,1, 11.8,1,1, -2.069, 10484.303, 200.037, 52577.243 21/03/12,07:50:12,16,10,1, 11.8,1,1, -2.069, 10484.347, 200.018, 52577.253 21/03/12,07:50:12,17,10,1, 11.8,1,1, -2.069, 10484.294, 200.052, 52577.216 21/03/12,07:50:12,18,10,1, 11.8,1,1, -2.069, 10484.317, 200.045, 52577.242 21/03/12,07:50:12,19,10,1, 11.8,1,1, -2.069, 10484.328, 200.052, 52577.244 21/03/12,07:50:13,00,09,1, 11.9,1,1, -2.068, 10484.327, 200.052, 52577.244 21/03/12,07:50:13,01,09,1, 11.9,1,1, -2.068, 10484.331, 200.057, 52577.242 21/03/12,07:50:13,02,09,1, 11.9,1,1, -2.068, 10484.332, 200.059, 52577.291 21/03/12,07:50:13,03,09,1, 11.9,1,1, -2.068, 10484.330, 200.079, 52577.278 21/03/12,07:50:13,04,09,1, 11.9,1,1, -2.068, 10484.345, 200.075, 52577.283 21/03/12,07:50:13,05,09,1, 11.9,1,1, -2.068, 10484.350, 200.097, 52577.278 21/03/12,07:50:13,06,09,1, 11.9,1,1, -2.068, 10484.322, 200.090, 52577.241 21/03/12,07:50:13,07,09,1, 11.9,1,1, -2.068, 10484.333, 200.088, 52577.278 21/03/12,07:50:13,08,09,1, 11.9,1,1, -2.068, 10484.341, 200.100, 52577.267 21/03/12,07:50:13,09,09,1, 11.9,1,1, -2.068, 10484.352, 200.084, 52577.302 21/03/12,07:50:13,10,09,1, 11.9,1,1, -2.068, 10484.326, 200.088, 52577.264 21/03/12,07:50:13,11,09,1, 11.9,1,1, -2.068, 10484.360, 200.132, 52577.254 21/03/12,07:50:13,12,09,1, 11.9,1,1, -2.068, 10484.330, 200.107, 52577.273 21/03/12,07:50:13,13,09,1, 11.9,1,1, -2.068, 10484.316, 200.119, 52577.293 21/03/12,07:50:13,14,09,1, 11.9,1,1, -2.068, 10484.358, 200.134, 52577.269 21/03/12,07:50:13,15,09,1, 11.9,1,1, -2.068, 10484.308, 200.124, 52577.368 21/03/12,07:50:13,16,09,1, 11.9,1,1, -2.068, 10484.363, 200.113, 52577.296 21/03/12,07:50:13,17,09,1, 11.9,1,1, -2.068, 10484.370, 200.132, 52577.286 21/03/12,07:50:13,18,09,1, 11.9,1,1, -2.068, 10484.355, 200.145, 52577.295 21/03/12,07:50:13,19,09,1, 11.9,1,1, -2.068, 10484.358, 200.143, 52577.286 21/03/12,07:50:14,00,11,1, 11.8,1,1, -2.068, 10484.352, 200.143, 52577.286 21/03/12,07:50:14,01,11,1, 11.8,1,1, -2.068, 10484.350, 200.169, 52577.314 21/03/12,07:50:14,02,11,1, 11.8,1,1, -2.068, 10484.361, 200.152, 52577.249 21/03/12,07:50:14,03,11,1, 11.8,1,1, -2.068, 10484.370, 200.164, 52577.255 21/03/12,07:50:14,04,11,1, 11.8,1,1, -2.068, 10484.347, 200.185, 52577.301 21/03/12,07:50:14,05,11,1, 11.8,1,1, -2.068, 10484.349, 200.159, 52577.256 21/03/12,07:50:14,06,11,1, 11.8,1,1, -2.068, 10484.359, 200.167, 52577.264 21/03/12,07:50:14,07,11,1, 11.8,1,1, -2.068, 10484.351, 200.177, 52577.234 21/03/12,07:50:14,08,11,1, 11.8,1,1, -2.068, 10484.350, 200.182, 52577.266 21/03/12,07:50:14,09,11,1, 11.8,1,1, -2.068, 10484.367, 200.178, 52577.294 21/03/12,07:50:14,10,11,1, 11.8,1,1, -2.068, 10484.335, 200.176, 52577.301 21/03/12,07:50:14,11,11,1, 11.8,1,1, -2.068, 10484.362, 200.213, 52577.296 21/03/12,07:50:14,12,11,1, 11.8,1,1, -2.068, 10484.367, 200.212, 52577.256 21/03/12,07:50:14,13,11,1, 11.8,1,1, -2.068, 10484.351, 200.199, 52577.256 21/03/12,07:50:14,14,11,1, 11.8,1,1, -2.068, 10484.363, 200.219, 52577.281 21/03/12,07:50:14,15,11,1, 11.8,1,1, -2.068, 10484.350, 200.198, 52577.270 21/03/12,07:50:14,16,11,1, 11.8,1,1, -2.068, 10484.349, 200.218, 52577.299 21/03/12,07:50:14,17,11,1, 11.8,1,1, -2.068, 10484.365, 200.203, 52577.276 21/03/12,07:50:14,18,11,1, 11.8,1,1, -2.068, 10484.355, 200.243, 52577.291 21/03/12,07:50:14,19,11,1, 11.8,1,1, -2.068, 10484.365, 200.241, 52577.316 21/03/12,07:50:15,00,11,1, 11.9,1,1, -2.067, 10484.360, 200.241, 52577.316 21/03/12,07:50:15,01,11,1, 11.9,1,1, -2.067, 10484.357, 200.255, 52577.305 21/03/12,07:50:15,02,11,1, 11.9,1,1, -2.067, 10484.376, 200.266, 52577.309 21/03/12,07:50:15,03,11,1, 11.9,1,1, -2.067, 10484.344, 200.229, 52577.315 21/03/12,07:50:15,04,11,1, 11.9,1,1, -2.067, 10484.364, 200.246, 52577.298 21/03/12,07:50:15,05,11,1, 11.9,1,1, -2.067, 10484.386, 200.244, 52577.297 21/03/12,07:50:15,06,11,1, 11.9,1,1, -2.067, 10484.355, 200.262, 52577.247 21/03/12,07:50:15,07,11,1, 11.9,1,1, -2.067, 10484.373, 200.247, 52577.312 21/03/12,07:50:15,08,11,1, 11.9,1,1, -2.067, 10484.365, 200.262, 52577.291 21/03/12,07:50:15,09,11,1, 11.9,1,1, -2.067, 10484.370, 200.284, 52577.263 21/03/12,07:50:15,10,11,1, 11.9,1,1, -2.067, 10484.368, 200.265, 52577.333 21/03/12,07:50:15,11,11,1, 11.9,1,1, -2.067, 10484.378, 200.266, 52577.260 21/03/12,07:50:15,12,11,1, 11.9,1,1, -2.067, 10484.362, 200.279, 52577.307 21/03/12,07:50:15,13,11,1, 11.9,1,1, -2.067, 10484.351, 200.270, 52577.281 21/03/12,07:50:15,14,11,1, 11.9,1,1, -2.067, 10484.398, 200.293, 52577.279 21/03/12,07:50:15,15,11,1, 11.9,1,1, -2.067, 10484.351, 200.304, 52577.226 21/03/12,07:50:15,16,11,1, 11.9,1,1, -2.067, 10484.429, 200.282, 52577.262 21/03/12,07:50:15,17,11,1, 11.9,1,1, -2.067, 10484.376, 200.288, 52577.254 21/03/12,07:50:15,18,11,1, 11.9,1,1, -2.067, 10484.384, 200.306, 52577.281 21/03/12,07:50:15,19,11,1, 11.9,1,1, -2.067, 10484.388, 200.296, 52577.295 21/03/12,07:50:16,00,10,1, 11.8,1,1, -2.067, 10484.385, 200.296, 52577.295 21/03/12,07:50:16,01,10,1, 11.8,1,1, -2.067, 10484.371, 200.319, 52577.456 21/03/12,07:50:16,02,10,1, 11.8,1,1, -2.067, 10484.425, 200.300, 52577.211 21/03/12,07:50:16,03,10,1, 11.8,1,1, -2.067, 10484.403, 200.290, 52577.269 21/03/12,07:50:16,04,10,1, 11.8,1,1, -2.067, 10484.394, 200.313, 52577.300 21/03/12,07:50:16,05,10,1, 11.8,1,1, -2.067, 10484.415, 200.305, 52577.308 21/03/12,07:50:16,06,10,1, 11.8,1,1, -2.067, 10484.418, 200.308, 52577.345 21/03/12,07:50:16,07,10,1, 11.8,1,1, -2.067, 10484.416, 200.314, 52577.327 21/03/12,07:50:16,08,10,1, 11.8,1,1, -2.067, 10484.402, 200.325, 52577.322 21/03/12,07:50:16,09,10,1, 11.8,1,1, -2.067, 10484.429, 200.297, 52577.323 21/03/12,07:50:16,10,10,1, 11.8,1,1, -2.067, 10484.417, 200.306, 52577.329 21/03/12,07:50:16,11,10,1, 11.8,1,1, -2.067, 10484.413, 200.304, 52577.296 21/03/12,07:50:16,12,10,1, 11.8,1,1, -2.067, 10484.409, 200.297, 52577.307 21/03/12,07:50:16,13,10,1, 11.8,1,1, -2.067, 10484.399, 200.325, 52577.326 21/03/12,07:50:16,14,10,1, 11.8,1,1, -2.067, 10484.440, 200.334, 52577.335 21/03/12,07:50:16,15,10,1, 11.8,1,1, -2.067, 10484.416, 200.336, 52577.335 21/03/12,07:50:16,16,10,1, 11.8,1,1, -2.067, 10484.417, 200.338, 52577.323 21/03/12,07:50:16,17,10,1, 11.8,1,1, -2.067, 10484.427, 200.332, 52577.331 21/03/12,07:50:16,18,10,1, 11.8,1,1, -2.067, 10484.430, 200.322, 52577.323 21/03/12,07:50:16,19,10,1, 11.8,1,1, -2.067, 10484.455, 200.360, 52577.321 21/03/12,07:50:17,00,10,1, 11.9,1,1, -2.067, 10484.452, 200.360, 52577.321 21/03/12,07:50:17,01,10,1, 11.9,1,1, -2.067, 10484.459, 200.343, 52577.339 21/03/12,07:50:17,02,10,1, 11.9,1,1, -2.067, 10484.459, 200.345, 52577.359 21/03/12,07:50:17,03,10,1, 11.9,1,1, -2.067, 10484.447, 200.353, 52577.367 21/03/12,07:50:17,04,10,1, 11.9,1,1, -2.067, 10484.479, 200.345, 52577.317 21/03/12,07:50:17,05,10,1, 11.9,1,1, -2.067, 10484.452, 200.337, 52577.311 21/03/12,07:50:17,06,10,1, 11.9,1,1, -2.067, 10484.484, 200.360, 52577.333 21/03/12,07:50:17,07,10,1, 11.9,1,1, -2.067, 10484.477, 200.360, 52577.333 21/03/12,07:50:17,08,10,1, 11.9,1,1, -2.067, 10484.465, 200.340, 52577.300 21/03/12,07:50:17,09,10,1, 11.9,1,1, -2.067, 10484.453, 200.337, 52577.330 21/03/12,07:50:17,10,10,1, 11.9,1,1, -2.067, 10484.471, 200.351, 52577.356 21/03/12,07:50:17,11,10,1, 11.9,1,1, -2.067, 10484.497, 200.345, 52577.443 21/03/12,07:50:17,12,10,1, 11.9,1,1, -2.067, 10484.465, 200.359, 52577.348 21/03/12,07:50:17,13,10,1, 11.9,1,1, -2.067, 10484.462, 200.360, 52577.474 21/03/12,07:50:17,14,10,1, 11.9,1,1, -2.067, 10484.434, 200.337, 52577.380 21/03/12,07:50:17,15,10,1, 11.9,1,1, -2.067, 10484.444, 200.356, 52577.375 21/03/12,07:50:17,16,10,1, 11.9,1,1, -2.067, 10484.467, 200.344, 52577.350 21/03/12,07:50:17,17,10,1, 11.9,1,1, -2.067, 10484.452, 200.339, 52577.374 21/03/12,07:50:17,18,10,1, 11.9,1,1, -2.067, 10484.461, 200.364, 52577.336 21/03/12,07:50:17,19,10,1, 11.9,1,1, -2.067, 10484.492, 200.354, 52577.339 21/03/12,07:50:18,00,11,1, 11.9,1,1, -2.071, 10484.486, 200.354, 52577.339 21/03/12,07:50:18,01,11,1, 11.9,1,1, -2.071, 10484.458, 200.318, 52577.361 21/03/12,07:50:18,02,11,1, 11.9,1,1, -2.071, 10484.476, 200.324, 52577.309 21/03/12,07:50:18,03,11,1, 11.9,1,1, -2.071, 10484.481, 200.340, 52577.317 21/03/12,07:50:18,04,11,1, 11.9,1,1, -2.071, 10484.494, 200.354, 52577.314 21/03/12,07:50:18,05,11,1, 11.9,1,1, -2.071, 10484.497, 200.334, 52577.299 21/03/12,07:50:18,06,11,1, 11.9,1,1, -2.071, 10484.497, 200.358, 52577.328 21/03/12,07:50:18,07,11,1, 11.9,1,1, -2.071, 10484.504, 200.321, 52577.345 21/03/12,07:50:18,08,11,1, 11.9,1,1, -2.071, 10484.498, 200.348, 52577.289 21/03/12,07:50:18,09,11,1, 11.9,1,1, -2.071, 10484.506, 200.313, 52577.321 21/03/12,07:50:18,10,11,1, 11.9,1,1, -2.071, 10484.500, 200.344, 52577.334 21/03/12,07:50:18,11,11,1, 11.9,1,1, -2.071, 10484.519, 200.332, 52577.337 21/03/12,07:50:18,12,11,1, 11.9,1,1, -2.071, 10484.489, 200.330, 52577.374 21/03/12,07:50:18,13,11,1, 11.9,1,1, -2.071, 10484.493, 200.337, 52577.343 21/03/12,07:50:18,14,11,1, 11.9,1,1, -2.071, 10484.505, 200.303, 52577.061 21/03/12,07:50:18,15,11,1, 11.9,1,1, -2.071, 10484.453, 200.360, 52577.440 21/03/12,07:50:18,16,11,1, 11.9,1,1, -2.071, 10484.526, 200.344, 52577.402 21/03/12,07:50:18,17,11,1, 11.9,1,1, -2.071, 10484.514, 200.341, 52577.414 21/03/12,07:50:18,18,11,1, 11.9,1,1, -2.071, 10484.510, 200.325, 52577.344 21/03/12,07:50:18,19,11,1, 11.9,1,1, -2.071, 10484.512, 200.365, 52577.343 21/03/12,07:50:19,00,11,1, 11.8,1,1, -2.069, 10484.511, 200.365, 52577.343 21/03/12,07:50:19,01,11,1, 11.8,1,1, -2.069, 10484.548, 200.356, 52577.586 21/03/12,07:50:19,02,11,1, 11.8,1,1, -2.069, 10484.540, 200.303, 52577.234 21/03/12,07:50:19,03,11,1, 11.8,1,1, -2.069, 10484.503, 200.332, 52577.281 21/03/12,07:50:19,04,11,1, 11.8,1,1, -2.069, 10484.520, 200.329, 52577.286 21/03/12,07:50:19,05,11,1, 11.8,1,1, -2.069, 10484.522, 200.353, 52577.291 21/03/12,07:50:19,06,11,1, 11.8,1,1, -2.069, 10484.514, 200.335, 52577.270 21/03/12,07:50:19,07,11,1, 11.8,1,1, -2.069, 10484.533, 200.332, 52577.283 21/03/12,07:50:19,08,11,1, 11.8,1,1, -2.069, 10484.510, 200.315, 52577.275 21/03/12,07:50:19,09,11,1, 11.8,1,1, -2.069, 10484.518, 200.335, 52577.321 21/03/12,07:50:19,10,11,1, 11.8,1,1, -2.069, 10484.500, 200.343, 52577.323 21/03/12,07:50:19,11,11,1, 11.8,1,1, -2.069, 10484.525, 200.327, 52577.321 21/03/12,07:50:19,12,11,1, 11.8,1,1, -2.069, 10484.518, 200.322, 52577.299 21/03/12,07:50:19,13,11,1, 11.8,1,1, -2.069, 10484.515, 200.354, 52577.305 21/03/12,07:50:19,14,11,1, 11.8,1,1, -2.069, 10484.515, 200.345, 52577.306 21/03/12,07:50:19,15,11,1, 11.8,1,1, -2.069, 10484.529, 200.351, 52577.300 21/03/12,07:50:19,16,11,1, 11.8,1,1, -2.069, 10484.517, 200.363, 52577.314 21/03/12,07:50:19,17,11,1, 11.8,1,1, -2.069, 10484.524, 200.367, 52577.311 21/03/12,07:50:19,18,11,1, 11.8,1,1, -2.069, 10484.507, 200.354, 52577.335 21/03/12,07:50:19,19,11,1, 11.8,1,1, -2.069, 10484.517, 200.373, 52577.321 21/03/12,07:50:20,00,09,1, 11.9,1,1, -2.068, 10484.511, 200.373, 52577.321 21/03/12,07:50:20,01,09,1, 11.9,1,1, -2.068, 10484.501, 200.364, 52577.361 21/03/12,07:50:20,02,09,1, 11.9,1,1, -2.068, 10484.518, 200.361, 52577.262 21/03/12,07:50:20,03,09,1, 11.9,1,1, -2.068, 10484.531, 200.365, 52577.304 21/03/12,07:50:20,04,09,1, 11.9,1,1, -2.068, 10484.518, 200.382, 52577.283 21/03/12,07:50:20,05,09,1, 11.9,1,1, -2.068, 10484.545, 200.390, 52577.317 21/03/12,07:50:20,06,09,1, 11.9,1,1, -2.068, 10484.550, 200.397, 52577.315 21/03/12,07:50:20,07,09,1, 11.9,1,1, -2.068, 10484.519, 200.389, 52577.274 21/03/12,07:50:20,08,09,1, 11.9,1,1, -2.068, 10484.529, 200.417, 52577.304 21/03/12,07:50:20,09,09,1, 11.9,1,1, -2.068, 10484.529, 200.412, 52577.304 21/03/12,07:50:20,10,09,1, 11.9,1,1, -2.068, 10484.530, 200.404, 52577.300 21/03/12,07:50:20,11,09,1, 11.9,1,1, -2.068, 10484.516, 200.412, 52577.321 21/03/12,07:50:20,12,09,1, 11.9,1,1, -2.068, 10484.552, 200.404, 52577.262 21/03/12,07:50:20,13,09,1, 11.9,1,1, -2.068, 10484.521, 200.430, 52577.298 21/03/12,07:50:20,14,09,1, 11.9,1,1, -2.068, 10484.533, 200.436, 52577.268 21/03/12,07:50:20,15,09,1, 11.9,1,1, -2.068, 10484.529, 200.457, 52577.299 21/03/12,07:50:20,16,09,1, 11.9,1,1, -2.068, 10484.533, 200.449, 52577.268 21/03/12,07:50:20,17,09,1, 11.9,1,1, -2.068, 10484.515, 200.451, 52577.293 21/03/12,07:50:20,18,09,1, 11.9,1,1, -2.068, 10484.517, 200.462, 52577.278 21/03/12,07:50:20,19,09,1, 11.9,1,1, -2.068, 10484.523, 200.461, 52577.323 21/03/12,07:50:21,00,09,1, 11.9,1,1, -2.069, 10484.519, 200.461, 52577.323 21/03/12,07:50:21,01,09,1, 11.9,1,1, -2.069, 10484.534, 200.448, 52577.271 21/03/12,07:50:21,02,09,1, 11.9,1,1, -2.069, 10484.523, 200.456, 52577.292 21/03/12,07:50:21,03,09,1, 11.9,1,1, -2.069, 10484.526, 200.486, 52577.342 21/03/12,07:50:21,04,09,1, 11.9,1,1, -2.069, 10484.530, 200.480, 52577.308 21/03/12,07:50:21,05,09,1, 11.9,1,1, -2.069, 10484.540, 200.490, 52577.287 21/03/12,07:50:21,06,09,1, 11.9,1,1, -2.069, 10484.517, 200.490, 52577.320 21/03/12,07:50:21,07,09,1, 11.9,1,1, -2.069, 10484.560, 200.489, 52577.322 21/03/12,07:50:21,08,09,1, 11.9,1,1, -2.069, 10484.523, 200.507, 52577.269 21/03/12,07:50:21,09,09,1, 11.9,1,1, -2.069, 10484.518, 200.494, 52577.285 21/03/12,07:50:21,10,09,1, 11.9,1,1, -2.069, 10484.523, 200.507, 52577.292 21/03/12,07:50:21,11,09,1, 11.9,1,1, -2.069, 10484.525, 200.498, 52577.314 21/03/12,07:50:21,12,09,1, 11.9,1,1, -2.069, 10484.505, 200.515, 52577.322 21/03/12,07:50:21,13,09,1, 11.9,1,1, -2.069, 10484.534, 200.510, 52577.293 21/03/12,07:50:21,14,09,1, 11.9,1,1, -2.069, 10484.511, 200.510, 52577.294 21/03/12,07:50:21,15,09,1, 11.9,1,1, -2.069, 10484.508, 200.526, 52577.275 21/03/12,07:50:21,16,09,1, 11.9,1,1, -2.069, 10484.531, 200.517, 52577.306 21/03/12,07:50:21,17,09,1, 11.9,1,1, -2.069, 10484.497, 200.521, 52577.289 21/03/12,07:50:21,18,09,1, 11.9,1,1, -2.069, 10484.516, 200.525, 52577.303 21/03/12,07:50:21,19,09,1, 11.9,1,1, -2.069, 10484.517, 200.532, 52577.337 21/03/12,07:50:22,00,10,1, 11.8,1,1, -2.069, 10484.511, 200.532, 52577.337 21/03/12,07:50:22,01,10,1, 11.8,1,1, -2.069, 10484.504, 200.531, 52577.334 21/03/12,07:50:22,02,10,1, 11.8,1,1, -2.069, 10484.524, 200.563, 52577.338 21/03/12,07:50:22,03,10,1, 11.8,1,1, -2.069, 10484.521, 200.540, 52577.331 21/03/12,07:50:22,04,10,1, 11.8,1,1, -2.069, 10484.510, 200.531, 52577.338 21/03/12,07:50:22,05,10,1, 11.8,1,1, -2.069, 10484.510, 200.549, 52577.318 21/03/12,07:50:22,06,10,1, 11.8,1,1, -2.069, 10484.508, 200.548, 52577.356 21/03/12,07:50:22,07,10,1, 11.8,1,1, -2.069, 10484.504, 200.560, 52577.325 21/03/12,07:50:22,08,10,1, 11.8,1,1, -2.069, 10484.484, 200.567, 52577.325 21/03/12,07:50:22,09,10,1, 11.8,1,1, -2.069, 10484.508, 200.555, 52577.329 21/03/12,07:50:22,10,10,1, 11.8,1,1, -2.069, 10484.495, 200.566, 52577.343 21/03/12,07:50:22,11,10,1, 11.8,1,1, -2.069, 10484.486, 200.557, 52577.279 21/03/12,07:50:22,12,10,1, 11.8,1,1, -2.069, 10484.483, 200.554, 52577.316 21/03/12,07:50:22,13,10,1, 11.8,1,1, -2.069, 10484.497, 200.571, 52577.194 21/03/12,07:50:22,14,10,1, 11.8,1,1, -2.069, 10484.518, 200.575, 52577.301 21/03/12,07:50:22,15,10,1, 11.8,1,1, -2.069, 10484.495, 200.554, 52577.285 21/03/12,07:50:22,16,10,1, 11.8,1,1, -2.069, 10484.502, 200.577, 52577.341 21/03/12,07:50:22,17,10,1, 11.8,1,1, -2.069, 10484.510, 200.574, 52577.336 21/03/12,07:50:22,18,10,1, 11.8,1,1, -2.069, 10484.497, 200.565, 52577.301 21/03/12,07:50:22,19,10,1, 11.8,1,1, -2.069, 10484.479, 200.611, 52577.315 21/03/12,07:50:23,00,09,1, 11.9,1,1, -2.066, 10484.477, 200.611, 52577.315 21/03/12,07:50:23,01,09,1, 11.9,1,1, -2.066, 10484.465, 200.598, 52577.356 21/03/12,07:50:23,02,09,1, 11.9,1,1, -2.066, 10484.477, 200.614, 52577.335 21/03/12,07:50:23,03,09,1, 11.9,1,1, -2.066, 10484.453, 200.593, 52577.323 21/03/12,07:50:23,04,09,1, 11.9,1,1, -2.066, 10484.470, 200.621, 52577.337 21/03/12,07:50:23,05,09,1, 11.9,1,1, -2.066, 10484.483, 200.592, 52577.348 21/03/12,07:50:23,06,09,1, 11.9,1,1, -2.066, 10484.479, 200.607, 52577.316 21/03/12,07:50:23,07,09,1, 11.9,1,1, -2.066, 10484.470, 200.598, 52577.357 21/03/12,07:50:23,08,09,1, 11.9,1,1, -2.066, 10484.476, 200.604, 52577.359 21/03/12,07:50:23,09,09,1, 11.9,1,1, -2.066, 10484.457, 200.609, 52577.320 21/03/12,07:50:23,10,09,1, 11.9,1,1, -2.066, 10484.463, 200.601, 52577.301 21/03/12,07:50:23,11,09,1, 11.9,1,1, -2.066, 10484.471, 200.625, 52577.347 21/03/12,07:50:23,12,09,1, 11.9,1,1, -2.066, 10484.473, 200.621, 52577.393 21/03/12,07:50:23,13,09,1, 11.9,1,1, -2.066, 10484.474, 200.617, 52577.349 21/03/12,07:50:23,14,09,1, 11.9,1,1, -2.066, 10484.470, 200.617, 52577.339 21/03/12,07:50:23,15,09,1, 11.9,1,1, -2.066, 10484.469, 200.606, 52577.358 21/03/12,07:50:23,16,09,1, 11.9,1,1, -2.066, 10484.471, 200.608, 52577.377 21/03/12,07:50:23,17,09,1, 11.9,1,1, -2.066, 10484.459, 200.581, 52577.322 21/03/12,07:50:23,18,09,1, 11.9,1,1, -2.066, 10484.468, 200.620, 52577.338 21/03/12,07:50:23,19,09,1, 11.9,1,1, -2.066, 10484.464, 200.593, 52577.314 21/03/12,07:50:24,00,09,1, 11.8,1,1, -2.069, 10484.461, 200.593, 52577.314 21/03/12,07:50:24,01,09,1, 11.8,1,1, -2.069, 10484.460, 200.627, 52577.328 21/03/12,07:50:24,02,09,1, 11.8,1,1, -2.069, 10484.461, 200.599, 52577.144 21/03/12,07:50:24,03,09,1, 11.8,1,1, -2.069, 10484.432, 200.624, 52577.355 21/03/12,07:50:24,04,09,1, 11.8,1,1, -2.069, 10484.421, 200.602, 52577.314 21/03/12,07:50:24,05,09,1, 11.8,1,1, -2.069, 10484.450, 200.622, 52577.566 21/03/12,07:50:24,06,09,1, 11.8,1,1, -2.069, 10484.447, 200.625, 52577.319 21/03/12,07:50:24,07,09,1, 11.8,1,1, -2.069, 10484.433, 200.604, 52577.326 21/03/12,07:50:24,08,09,1, 11.8,1,1, -2.069, 10484.441, 200.599, 52577.332 21/03/12,07:50:24,09,09,1, 11.8,1,1, -2.069, 10484.430, 200.594, 52577.364 21/03/12,07:50:24,10,09,1, 11.8,1,1, -2.069, 10484.432, 200.635, 52577.366 21/03/12,07:50:24,11,09,1, 11.8,1,1, -2.069, 10484.427, 200.623, 52577.389 21/03/12,07:50:24,12,09,1, 11.8,1,1, -2.069, 10484.432, 200.615, 52577.314 21/03/12,07:50:24,13,09,1, 11.8,1,1, -2.069, 10484.411, 200.613, 52577.335 21/03/12,07:50:24,14,09,1, 11.8,1,1, -2.069, 10484.434, 200.599, 52577.276 21/03/12,07:50:24,15,09,1, 11.8,1,1, -2.069, 10484.422, 200.606, 52577.372 21/03/12,07:50:24,16,09,1, 11.8,1,1, -2.069, 10484.412, 200.598, 52577.356 21/03/12,07:50:24,17,09,1, 11.8,1,1, -2.069, 10484.436, 200.614, 52577.335 21/03/12,07:50:24,18,09,1, 11.8,1,1, -2.069, 10484.399, 200.621, 52577.368 21/03/12,07:50:24,19,09,1, 11.8,1,1, -2.069, 10484.399, 200.604, 52577.377 21/03/12,07:50:25,00,09,1, 11.9,1,1, -2.070, 10484.394, 200.604, 52577.377 21/03/12,07:50:25,01,09,1, 11.9,1,1, -2.070, 10484.426, 200.594, 52577.347 21/03/12,07:50:25,02,09,1, 11.9,1,1, -2.070, 10484.430, 200.593, 52577.370 21/03/12,07:50:25,03,09,1, 11.9,1,1, -2.070, 10484.425, 200.566, 52577.354 21/03/12,07:50:25,04,09,1, 11.9,1,1, -2.070, 10484.423, 200.574, 52577.389 21/03/12,07:50:25,05,09,1, 11.9,1,1, -2.070, 10484.403, 200.602, 52577.386 21/03/12,07:50:25,06,09,1, 11.9,1,1, -2.070, 10484.396, 200.581, 52577.350 21/03/12,07:50:25,07,09,1, 11.9,1,1, -2.070, 10484.413, 200.567, 52577.373 21/03/12,07:50:25,08,09,1, 11.9,1,1, -2.070, 10484.420, 200.591, 52577.364 21/03/12,07:50:25,09,09,1, 11.9,1,1, -2.070, 10484.416, 200.585, 52577.369 21/03/12,07:50:25,10,09,1, 11.9,1,1, -2.070, 10484.426, 200.580, 52577.373 21/03/12,07:50:25,11,09,1, 11.9,1,1, -2.070, 10484.418, 200.622, 52577.372 21/03/12,07:50:25,12,09,1, 11.9,1,1, -2.070, 10484.415, 200.616, 52577.423 21/03/12,07:50:25,13,09,1, 11.9,1,1, -2.070, 10484.431, 200.605, 52577.368 21/03/12,07:50:25,14,09,1, 11.9,1,1, -2.070, 10484.409, 200.585, 52577.341 21/03/12,07:50:25,15,09,1, 11.9,1,1, -2.070, 10484.432, 200.586, 52577.394 21/03/12,07:50:25,16,09,1, 11.9,1,1, -2.070, 10484.432, 200.599, 52577.388 21/03/12,07:50:25,17,09,1, 11.9,1,1, -2.070, 10484.446, 200.622, 52577.397 21/03/12,07:50:25,18,09,1, 11.9,1,1, -2.070, 10484.414, 200.614, 52577.421 21/03/12,07:50:25,19,09,1, 11.9,1,1, -2.070, 10484.435, 200.626, 52577.402 21/03/12,07:50:26,00,09,1, 11.7,1,1, -2.067, 10484.427, 200.626, 52577.402 21/03/12,07:50:26,01,09,1, 11.7,1,1, -2.067, 10484.413, 200.600, 52577.465 21/03/12,07:50:26,02,09,1, 11.7,1,1, -2.067, 10484.448, 200.620, 52577.415 21/03/12,07:50:26,03,09,1, 11.7,1,1, -2.067, 10484.433, 200.639, 52577.455 21/03/12,07:50:26,04,09,1, 11.7,1,1, -2.067, 10484.423, 200.643, 52577.430 21/03/12,07:50:26,05,09,1, 11.7,1,1, -2.067, 10484.412, 200.657, 52577.415 21/03/12,07:50:26,06,09,1, 11.7,1,1, -2.067, 10484.434, 200.633, 52577.386 21/03/12,07:50:26,07,09,1, 11.7,1,1, -2.067, 10484.430, 200.633, 52577.379 21/03/12,07:50:26,08,09,1, 11.7,1,1, -2.067, 10484.419, 200.630, 52577.407 21/03/12,07:50:26,09,09,1, 11.7,1,1, -2.067, 10484.429, 200.666, 52577.432 21/03/12,07:50:26,10,09,1, 11.7,1,1, -2.067, 10484.417, 200.629, 52577.399 21/03/12,07:50:26,11,09,1, 11.7,1,1, -2.067, 10484.437, 200.644, 52577.393 21/03/12,07:50:26,12,09,1, 11.7,1,1, -2.067, 10484.418, 200.637, 52577.413 21/03/12,07:50:26,13,09,1, 11.7,1,1, -2.067, 10484.410, 200.655, 52577.402 21/03/12,07:50:26,14,09,1, 11.7,1,1, -2.067, 10484.424, 200.671, 52577.428 21/03/12,07:50:26,15,09,1, 11.7,1,1, -2.067, 10484.426, 200.630, 52577.435 21/03/12,07:50:26,16,09,1, 11.7,1,1, -2.067, 10484.416, 200.665, 52577.399 21/03/12,07:50:26,17,09,1, 11.7,1,1, -2.067, 10484.418, 200.682, 52577.441 21/03/12,07:50:26,18,09,1, 11.7,1,1, -2.067, 10484.420, 200.684, 52577.415 21/03/12,07:50:26,19,09,1, 11.7,1,1, -2.067, 10484.412, 200.656, 52577.439 21/03/12,07:50:27,00,10,1, 11.8,1,1, -2.070, 10484.411, 200.656, 52577.439 21/03/12,07:50:27,01,10,1, 11.8,1,1, -2.070, 10484.409, 200.695, 52577.422 21/03/12,07:50:27,02,10,1, 11.8,1,1, -2.070, 10484.407, 200.664, 52577.416 21/03/12,07:50:27,03,10,1, 11.8,1,1, -2.070, 10484.382, 200.675, 52577.386 21/03/12,07:50:27,04,10,1, 11.8,1,1, -2.070, 10484.396, 200.699, 52577.401 21/03/12,07:50:27,05,10,1, 11.8,1,1, -2.070, 10484.412, 200.685, 52577.385 21/03/12,07:50:27,06,10,1, 11.8,1,1, -2.070, 10484.411, 200.678, 52577.414 21/03/12,07:50:27,07,10,1, 11.8,1,1, -2.070, 10484.408, 200.711, 52577.422 21/03/12,07:50:27,08,10,1, 11.8,1,1, -2.070, 10484.372, 200.676, 52577.405 21/03/12,07:50:27,09,10,1, 11.8,1,1, -2.070, 10484.358, 200.722, 52577.410 21/03/12,07:50:27,10,10,1, 11.8,1,1, -2.070, 10484.381, 200.711, 52577.384 21/03/12,07:50:27,11,10,1, 11.8,1,1, -2.070, 10484.367, 200.688, 52577.400 21/03/12,07:50:27,12,10,1, 11.8,1,1, -2.070, 10484.382, 200.696, 52577.261 21/03/12,07:50:27,13,10,1, 11.8,1,1, -2.070, 10484.364, 200.730, 52577.429 21/03/12,07:50:27,14,10,1, 11.8,1,1, -2.070, 10484.356, 200.734, 52577.432 21/03/12,07:50:27,15,10,1, 11.8,1,1, -2.070, 10484.337, 200.707, 52577.413 21/03/12,07:50:27,16,10,1, 11.8,1,1, -2.070, 10484.360, 200.713, 52577.412 21/03/12,07:50:27,17,10,1, 11.8,1,1, -2.070, 10484.360, 200.708, 52577.440 21/03/12,07:50:27,18,10,1, 11.8,1,1, -2.070, 10484.353, 200.720, 52577.376 21/03/12,07:50:27,19,10,1, 11.8,1,1, -2.070, 10484.349, 200.734, 52577.426 21/03/12,07:50:28,00,09,1, 11.9,1,1, -2.063, 10484.344, 200.734, 52577.426 21/03/12,07:50:28,01,09,1, 11.9,1,1, -2.063, 10484.386, 200.737, 52577.423 21/03/12,07:50:28,02,09,1, 11.9,1,1, -2.063, 10484.349, 200.756, 52577.367 21/03/12,07:50:28,03,09,1, 11.9,1,1, -2.063, 10484.364, 200.761, 52577.389 21/03/12,07:50:28,04,09,1, 11.9,1,1, -2.063, 10484.364, 200.759, 52577.434 21/03/12,07:50:28,05,09,1, 11.9,1,1, -2.063, 10484.352, 200.750, 52577.383 21/03/12,07:50:28,06,09,1, 11.9,1,1, -2.063, 10484.356, 200.789, 52577.401 21/03/12,07:50:28,07,09,1, 11.9,1,1, -2.063, 10484.343, 200.778, 52577.405 21/03/12,07:50:28,08,09,1, 11.9,1,1, -2.063, 10484.382, 200.765, 52577.414 21/03/12,07:50:28,09,09,1, 11.9,1,1, -2.063, 10484.372, 200.772, 52577.442 21/03/12,07:50:28,10,09,1, 11.9,1,1, -2.063, 10484.311, 200.764, 52577.420 21/03/12,07:50:28,11,09,1, 11.9,1,1, -2.063, 10484.348, 200.804, 52577.377 21/03/12,07:50:28,12,09,1, 11.9,1,1, -2.063, 10484.355, 200.787, 52577.429 21/03/12,07:50:28,13,09,1, 11.9,1,1, -2.063, 10484.337, 200.776, 52577.417 21/03/12,07:50:28,14,09,1, 11.9,1,1, -2.063, 10484.335, 200.807, 52577.411 21/03/12,07:50:28,15,09,1, 11.9,1,1, -2.063, 10484.352, 200.811, 52577.416 21/03/12,07:50:28,16,09,1, 11.9,1,1, -2.063, 10484.329, 200.795, 52577.431 21/03/12,07:50:28,17,09,1, 11.9,1,1, -2.063, 10484.339, 200.803, 52577.414 21/03/12,07:50:28,18,09,1, 11.9,1,1, -2.063, 10484.310, 200.812, 52577.387 21/03/12,07:50:28,19,09,1, 11.9,1,1, -2.063, 10484.308, 200.805, 52577.432 21/03/12,07:50:29,00,10,1, 11.8,1,1, -2.067, 10484.302, 200.805, 52577.432 21/03/12,07:50:29,01,10,1, 11.8,1,1, -2.067, 10484.333, 200.811, 52577.417 21/03/12,07:50:29,02,10,1, 11.8,1,1, -2.067, 10484.291, 200.785, 52577.401 21/03/12,07:50:29,03,10,1, 11.8,1,1, -2.067, 10484.301, 200.821, 52577.393 21/03/12,07:50:29,04,10,1, 11.8,1,1, -2.067, 10484.335, 200.815, 52577.439 21/03/12,07:50:29,05,10,1, 11.8,1,1, -2.067, 10484.294, 200.781, 52577.415 21/03/12,07:50:29,06,10,1, 11.8,1,1, -2.067, 10484.304, 200.799, 52577.405 21/03/12,07:50:29,07,10,1, 11.8,1,1, -2.067, 10484.327, 200.787, 52577.418 21/03/12,07:50:29,08,10,1, 11.8,1,1, -2.067, 10484.309, 200.807, 52577.428 21/03/12,07:50:29,09,10,1, 11.8,1,1, -2.067, 10484.315, 200.819, 52577.438 21/03/12,07:50:29,10,10,1, 11.8,1,1, -2.067, 10484.327, 200.806, 52577.410 21/03/12,07:50:29,11,10,1, 11.8,1,1, -2.067, 10484.309, 200.768, 52577.418 21/03/12,07:50:29,12,10,1, 11.8,1,1, -2.067, 10484.328, 200.819, 52577.414 21/03/12,07:50:29,13,10,1, 11.8,1,1, -2.067, 10484.360, 200.795, 52577.448 21/03/12,07:50:29,14,10,1, 11.8,1,1, -2.067, 10484.340, 200.817, 52577.424 21/03/12,07:50:29,15,10,1, 11.8,1,1, -2.067, 10484.328, 200.833, 52577.420 21/03/12,07:50:29,16,10,1, 11.8,1,1, -2.067, 10484.325, 200.825, 52577.396 21/03/12,07:50:29,17,10,1, 11.8,1,1, -2.067, 10484.351, 200.831, 52577.406 21/03/12,07:50:29,18,10,1, 11.8,1,1, -2.067, 10484.333, 200.814, 52577.386 21/03/12,07:50:29,19,10,1, 11.8,1,1, -2.067, 10484.323, 200.824, 52577.420 21/03/12,07:50:30,00,10,1, 11.9,1,1, -2.064, 10484.319, 200.824, 52577.420 21/03/12,07:50:30,01,10,1, 11.9,1,1, -2.064, 10484.336, 200.821, 52577.444 21/03/12,07:50:30,02,10,1, 11.9,1,1, -2.064, 10484.348, 200.823, 52577.412 21/03/12,07:50:30,03,10,1, 11.9,1,1, -2.064, 10484.340, 200.836, 52577.422 21/03/12,07:50:30,04,10,1, 11.9,1,1, -2.064, 10484.308, 200.849, 52577.426 21/03/12,07:50:30,05,10,1, 11.9,1,1, -2.064, 10484.311, 200.848, 52577.425 21/03/12,07:50:30,06,10,1, 11.9,1,1, -2.064, 10484.334, 200.842, 52577.445 21/03/12,07:50:30,07,10,1, 11.9,1,1, -2.064, 10484.302, 200.862, 52577.425 21/03/12,07:50:30,08,10,1, 11.9,1,1, -2.064, 10484.308, 200.864, 52577.455 21/03/12,07:50:30,09,10,1, 11.9,1,1, -2.064, 10484.320, 200.883, 52577.440 21/03/12,07:50:30,10,10,1, 11.9,1,1, -2.064, 10484.311, 200.880, 52577.427 21/03/12,07:50:30,11,10,1, 11.9,1,1, -2.064, 10484.319, 200.857, 52577.416 21/03/12,07:50:30,12,10,1, 11.9,1,1, -2.064, 10484.332, 200.914, 52577.442 21/03/12,07:50:30,13,10,1, 11.9,1,1, -2.064, 10484.314, 200.888, 52577.461 21/03/12,07:50:30,14,10,1, 11.9,1,1, -2.064, 10484.299, 200.905, 52577.418 21/03/12,07:50:30,15,10,1, 11.9,1,1, -2.064, 10484.310, 200.924, 52577.423 21/03/12,07:50:30,16,10,1, 11.9,1,1, -2.064, 10484.326, 200.929, 52577.414 21/03/12,07:50:30,17,10,1, 11.9,1,1, -2.064, 10484.321, 200.942, 52577.437 21/03/12,07:50:30,18,10,1, 11.9,1,1, -2.064, 10484.337, 200.941, 52577.452 21/03/12,07:50:30,19,10,1, 11.9,1,1, -2.064, 10484.322, 200.936, 52577.459 21/03/12,07:50:31,00,10,1, 11.9,1,1, -2.068, 10484.319, 200.936, 52577.459 21/03/12,07:50:31,01,10,1, 11.9,1,1, -2.068, 10484.354, 200.954, 52577.476 21/03/12,07:50:31,02,10,1, 11.9,1,1, -2.068, 10484.318, 200.952, 52577.435 21/03/12,07:50:31,03,10,1, 11.9,1,1, -2.068, 10484.328, 200.976, 52577.427 21/03/12,07:50:31,04,10,1, 11.9,1,1, -2.068, 10484.339, 200.984, 52577.441 21/03/12,07:50:31,05,10,1, 11.9,1,1, -2.068, 10484.314, 200.997, 52577.409 21/03/12,07:50:31,06,10,1, 11.9,1,1, -2.068, 10484.350, 201.007, 52577.453 21/03/12,07:50:31,07,10,1, 11.9,1,1, -2.068, 10484.323, 201.017, 52577.450 21/03/12,07:50:31,08,10,1, 11.9,1,1, -2.068, 10484.357, 201.004, 52577.170 21/03/12,07:50:31,09,10,1, 11.9,1,1, -2.068, 10484.306, 201.015, 52577.439 21/03/12,07:50:31,10,10,1, 11.9,1,1, -2.068, 10484.295, 201.028, 52577.488 21/03/12,07:50:31,11,10,1, 11.9,1,1, -2.068, 10484.334, 201.031, 52577.457 21/03/12,07:50:31,12,10,1, 11.9,1,1, -2.068, 10484.372, 201.038, 52577.458 21/03/12,07:50:31,13,10,1, 11.9,1,1, -2.068, 10484.346, 201.031, 52577.449 21/03/12,07:50:31,14,10,1, 11.9,1,1, -2.068, 10484.341, 201.049, 52577.489 21/03/12,07:50:31,15,10,1, 11.9,1,1, -2.068, 10484.336, 201.036, 52577.473 21/03/12,07:50:31,16,10,1, 11.9,1,1, -2.068, 10484.330, 201.074, 52577.489 21/03/12,07:50:31,17,10,1, 11.9,1,1, -2.068, 10484.325, 201.094, 52577.457 21/03/12,07:50:31,18,10,1, 11.9,1,1, -2.068, 10484.344, 201.072, 52577.476 21/03/12,07:50:31,19,10,1, 11.9,1,1, -2.068, 10484.342, 201.082, 52577.457 21/03/12,07:50:32,00,10,1, 11.9,1,1, -2.068, 10484.335, 201.082, 52577.457 21/03/12,07:50:32,01,10,1, 11.9,1,1, -2.068, 10484.326, 201.104, 52577.486 21/03/12,07:50:32,02,10,1, 11.9,1,1, -2.068, 10484.374, 201.110, 52577.433 21/03/12,07:50:32,03,10,1, 11.9,1,1, -2.068, 10484.361, 201.117, 52577.432 21/03/12,07:50:32,04,10,1, 11.9,1,1, -2.068, 10484.346, 201.125, 52577.428 21/03/12,07:50:32,05,10,1, 11.9,1,1, -2.068, 10484.353, 201.125, 52577.462 21/03/12,07:50:32,06,10,1, 11.9,1,1, -2.068, 10484.362, 201.110, 52577.448 21/03/12,07:50:32,07,10,1, 11.9,1,1, -2.068, 10484.343, 201.150, 52577.464 21/03/12,07:50:32,08,10,1, 11.9,1,1, -2.068, 10484.351, 201.123, 52577.462 21/03/12,07:50:32,09,10,1, 11.9,1,1, -2.068, 10484.341, 201.137, 52577.453 21/03/12,07:50:32,10,10,1, 11.9,1,1, -2.068, 10484.355, 201.160, 52577.527 21/03/12,07:50:32,11,10,1, 11.9,1,1, -2.068, 10484.347, 201.142, 52577.451 21/03/12,07:50:32,12,10,1, 11.9,1,1, -2.068, 10484.333, 201.150, 52577.485 21/03/12,07:50:32,13,10,1, 11.9,1,1, -2.068, 10484.361, 201.167, 52577.503 21/03/12,07:50:32,14,10,1, 11.9,1,1, -2.068, 10484.332, 201.153, 52577.465 21/03/12,07:50:32,15,10,1, 11.9,1,1, -2.068, 10484.356, 201.195, 52577.514 21/03/12,07:50:32,16,10,1, 11.9,1,1, -2.068, 10484.349, 201.177, 52577.513 21/03/12,07:50:32,17,10,1, 11.9,1,1, -2.068, 10484.316, 201.171, 52577.283 21/03/12,07:50:32,18,10,1, 11.9,1,1, -2.068, 10484.369, 201.181, 52577.534 21/03/12,07:50:32,19,10,1, 11.9,1,1, -2.068, 10484.358, 201.205, 52577.485 21/03/12,07:50:33,00,10,1, 11.8,1,1, -2.065, 10484.352, 201.205, 52577.485 21/03/12,07:50:33,01,10,1, 11.8,1,1, -2.065, 10484.354, 201.200, 52577.509 21/03/12,07:50:33,02,10,1, 11.8,1,1, -2.065, 10484.365, 201.211, 52577.535 21/03/12,07:50:33,03,10,1, 11.8,1,1, -2.065, 10484.343, 201.239, 52577.505 21/03/12,07:50:33,04,10,1, 11.8,1,1, -2.065, 10484.342, 201.233, 52577.523 21/03/12,07:50:33,05,10,1, 11.8,1,1, -2.065, 10484.344, 201.223, 52577.514 21/03/12,07:50:33,06,10,1, 11.8,1,1, -2.065, 10484.364, 201.210, 52577.533 21/03/12,07:50:33,07,10,1, 11.8,1,1, -2.065, 10484.351, 201.233, 52577.506 21/03/12,07:50:33,08,10,1, 11.8,1,1, -2.065, 10484.360, 201.224, 52577.487 21/03/12,07:50:33,09,10,1, 11.8,1,1, -2.065, 10484.352, 201.242, 52577.494 21/03/12,07:50:33,10,10,1, 11.8,1,1, -2.065, 10484.334, 201.229, 52577.488 21/03/12,07:50:33,11,10,1, 11.8,1,1, -2.065, 10484.332, 201.249, 52577.497 21/03/12,07:50:33,12,10,1, 11.8,1,1, -2.065, 10484.338, 201.258, 52577.503 21/03/12,07:50:33,13,10,1, 11.8,1,1, -2.065, 10484.372, 201.266, 52577.523 21/03/12,07:50:33,14,10,1, 11.8,1,1, -2.065, 10484.355, 201.233, 52577.485 21/03/12,07:50:33,15,10,1, 11.8,1,1, -2.065, 10484.384, 201.217, 52577.300 21/03/12,07:50:33,16,10,1, 11.8,1,1, -2.065, 10484.387, 201.248, 52577.544 21/03/12,07:50:33,17,10,1, 11.8,1,1, -2.065, 10484.369, 201.253, 52577.530 21/03/12,07:50:33,18,10,1, 11.8,1,1, -2.065, 10484.374, 201.256, 52577.503 21/03/12,07:50:33,19,10,1, 11.8,1,1, -2.065, 10484.357, 201.262, 52577.507 21/03/12,07:50:34,00,10,1, 11.9,1,1, -2.066, 10484.352, 201.262, 52577.507 21/03/12,07:50:34,01,10,1, 11.9,1,1, -2.066, 10484.350, 201.266, 52577.457 21/03/12,07:50:34,02,10,1, 11.9,1,1, -2.066, 10484.340, 201.282, 52577.448 21/03/12,07:50:34,03,10,1, 11.9,1,1, -2.066, 10484.328, 201.278, 52577.475 21/03/12,07:50:34,04,10,1, 11.9,1,1, -2.066, 10484.356, 201.288, 52577.475 21/03/12,07:50:34,05,10,1, 11.9,1,1, -2.066, 10484.378, 201.264, 52577.446 21/03/12,07:50:34,06,10,1, 11.9,1,1, -2.066, 10484.366, 201.270, 52577.453 21/03/12,07:50:34,07,10,1, 11.9,1,1, -2.066, 10484.331, 201.301, 52577.462 21/03/12,07:50:34,08,10,1, 11.9,1,1, -2.066, 10484.343, 201.298, 52577.469 21/03/12,07:50:34,09,10,1, 11.9,1,1, -2.066, 10484.336, 201.294, 52577.452 21/03/12,07:50:34,10,10,1, 11.9,1,1, -2.066, 10484.352, 201.298, 52577.506 21/03/12,07:50:34,11,10,1, 11.9,1,1, -2.066, 10484.355, 201.312, 52577.728 21/03/12,07:50:34,12,10,1, 11.9,1,1, -2.066, 10484.343, 201.264, 52577.359 21/03/12,07:50:34,13,10,1, 11.9,1,1, -2.066, 10484.328, 201.302, 52577.446 21/03/12,07:50:34,14,10,1, 11.9,1,1, -2.066, 10484.337, 201.311, 52577.459 21/03/12,07:50:34,15,10,1, 11.9,1,1, -2.066, 10484.345, 201.317, 52577.476 21/03/12,07:50:34,16,10,1, 11.9,1,1, -2.066, 10484.348, 201.290, 52577.461 21/03/12,07:50:34,17,10,1, 11.9,1,1, -2.066, 10484.352, 201.309, 52577.482 21/03/12,07:50:34,18,10,1, 11.9,1,1, -2.066, 10484.350, 201.313, 52577.472 21/03/12,07:50:34,19,10,1, 11.9,1,1, -2.066, 10484.337, 201.316, 52577.513 21/03/12,07:50:35,00,09,1, 11.9,1,1, -2.065, 10484.335, 201.316, 52577.513 21/03/12,07:50:35,01,09,1, 11.9,1,1, -2.065, 10484.357, 201.300, 52577.468 21/03/12,07:50:35,02,09,1, 11.9,1,1, -2.065, 10484.359, 201.314, 52577.454 21/03/12,07:50:35,03,09,1, 11.9,1,1, -2.065, 10484.352, 201.317, 52577.442 21/03/12,07:50:35,04,09,1, 11.9,1,1, -2.065, 10484.322, 201.300, 52577.475 21/03/12,07:50:35,05,09,1, 11.9,1,1, -2.065, 10484.357, 201.327, 52577.480 21/03/12,07:50:35,06,09,1, 11.9,1,1, -2.065, 10484.370, 201.327, 52577.462 21/03/12,07:50:35,07,09,1, 11.9,1,1, -2.065, 10484.377, 201.307, 52577.494 21/03/12,07:50:35,08,09,1, 11.9,1,1, -2.065, 10484.346, 201.305, 52577.472 21/03/12,07:50:35,09,09,1, 11.9,1,1, -2.065, 10484.368, 201.305, 52577.449 21/03/12,07:50:35,10,09,1, 11.9,1,1, -2.065, 10484.367, 201.315, 52577.471 21/03/12,07:50:35,11,09,1, 11.9,1,1, -2.065, 10484.372, 201.340, 52577.504 21/03/12,07:50:35,12,09,1, 11.9,1,1, -2.065, 10484.364, 201.328, 52577.488 21/03/12,07:50:35,13,09,1, 11.9,1,1, -2.065, 10484.381, 201.333, 52577.470 21/03/12,07:50:35,14,09,1, 11.9,1,1, -2.065, 10484.367, 201.344, 52577.464 21/03/12,07:50:35,15,09,1, 11.9,1,1, -2.065, 10484.395, 201.331, 52577.528 21/03/12,07:50:35,16,09,1, 11.9,1,1, -2.065, 10484.378, 201.329, 52577.470 21/03/12,07:50:35,17,09,1, 11.9,1,1, -2.065, 10484.394, 201.324, 52577.477 21/03/12,07:50:35,18,09,1, 11.9,1,1, -2.065, 10484.399, 201.360, 52577.489 21/03/12,07:50:35,19,09,1, 11.9,1,1, -2.065, 10484.380, 201.355, 52577.460 21/03/12,07:50:36,00,09,1, 11.9,1,1, -2.069, 10484.377, 201.355, 52577.460 21/03/12,07:50:36,01,09,1, 11.9,1,1, -2.069, 10484.372, 201.348, 52577.472 21/03/12,07:50:36,02,09,1, 11.9,1,1, -2.069, 10484.399, 201.359, 52577.456 21/03/12,07:50:36,03,09,1, 11.9,1,1, -2.069, 10484.393, 201.357, 52577.449 21/03/12,07:50:36,04,09,1, 11.9,1,1, -2.069, 10484.396, 201.373, 52577.456 21/03/12,07:50:36,05,09,1, 11.9,1,1, -2.069, 10484.428, 201.366, 52577.487 21/03/12,07:50:36,06,09,1, 11.9,1,1, -2.069, 10484.397, 201.360, 52577.490 21/03/12,07:50:36,07,09,1, 11.9,1,1, -2.069, 10484.389, 201.371, 52577.460 21/03/12,07:50:36,08,09,1, 11.9,1,1, -2.069, 10484.391, 201.403, 52577.486 21/03/12,07:50:36,09,09,1, 11.9,1,1, -2.069, 10484.424, 201.372, 52577.415 21/03/12,07:50:36,10,09,1, 11.9,1,1, -2.069, 10484.385, 201.390, 52577.470 21/03/12,07:50:36,11,09,1, 11.9,1,1, -2.069, 10484.388, 201.409, 52577.455 21/03/12,07:50:36,12,09,1, 11.9,1,1, -2.069, 10484.414, 201.426, 52577.460 21/03/12,07:50:36,13,09,1, 11.9,1,1, -2.069, 10484.390, 201.410, 52577.497 21/03/12,07:50:36,14,09,1, 11.9,1,1, -2.069, 10484.398, 201.442, 52577.481 21/03/12,07:50:36,15,09,1, 11.9,1,1, -2.069, 10484.404, 201.459, 52577.484 21/03/12,07:50:36,16,09,1, 11.9,1,1, -2.069, 10484.403, 201.452, 52577.516 21/03/12,07:50:36,17,09,1, 11.9,1,1, -2.069, 10484.409, 201.438, 52577.475 21/03/12,07:50:36,18,09,1, 11.9,1,1, -2.069, 10484.407, 201.404, 52577.476 21/03/12,07:50:36,19,09,1, 11.9,1,1, -2.069, 10484.417, 201.440, 52577.475 21/03/12,07:50:37,00,09,1, 11.8,1,1, -2.069, 10484.411, 201.440, 52577.475 21/03/12,07:50:37,01,09,1, 11.8,1,1, -2.069, 10484.427, 201.446, 52577.507 21/03/12,07:50:37,02,09,1, 11.8,1,1, -2.069, 10484.409, 201.453, 52577.503 21/03/12,07:50:37,03,09,1, 11.8,1,1, -2.069, 10484.407, 201.459, 52577.507 21/03/12,07:50:37,04,09,1, 11.8,1,1, -2.069, 10484.442, 201.493, 52577.538 21/03/12,07:50:37,05,09,1, 11.8,1,1, -2.069, 10484.416, 201.476, 52577.487 21/03/12,07:50:37,06,09,1, 11.8,1,1, -2.069, 10484.429, 201.488, 52577.508 21/03/12,07:50:37,07,09,1, 11.8,1,1, -2.069, 10484.421, 201.494, 52577.520 21/03/12,07:50:37,08,09,1, 11.8,1,1, -2.069, 10484.412, 201.487, 52577.468 21/03/12,07:50:37,09,09,1, 11.8,1,1, -2.069, 10484.405, 201.475, 52577.480 21/03/12,07:50:37,10,09,1, 11.8,1,1, -2.069, 10484.419, 201.486, 52577.513 21/03/12,07:50:37,11,09,1, 11.8,1,1, -2.069, 10484.420, 201.501, 52577.504 21/03/12,07:50:37,12,09,1, 11.8,1,1, -2.069, 10484.391, 201.521, 52577.511 21/03/12,07:50:37,13,09,1, 11.8,1,1, -2.069, 10484.408, 201.538, 52577.490 21/03/12,07:50:37,14,09,1, 11.8,1,1, -2.069, 10484.408, 201.512, 52577.467 21/03/12,07:50:37,15,09,1, 11.8,1,1, -2.069, 10484.406, 201.519, 52577.461 21/03/12,07:50:37,16,09,1, 11.8,1,1, -2.069, 10484.386, 201.518, 52577.470 21/03/12,07:50:37,17,09,1, 11.8,1,1, -2.069, 10484.400, 201.513, 52577.469 21/03/12,07:50:37,18,09,1, 11.8,1,1, -2.069, 10484.431, 201.543, 52577.489 21/03/12,07:50:37,19,09,1, 11.8,1,1, -2.069, 10484.405, 201.512, 52577.474 21/03/12,07:50:38,00,10,1, 11.9,1,1, -2.062, 10484.402, 201.512, 52577.474 21/03/12,07:50:38,01,10,1, 11.9,1,1, -2.062, 10484.401, 201.519, 52577.484 21/03/12,07:50:38,02,10,1, 11.9,1,1, -2.062, 10484.402, 201.556, 52577.458 21/03/12,07:50:38,03,10,1, 11.9,1,1, -2.062, 10484.406, 201.526, 52577.458 21/03/12,07:50:38,04,10,1, 11.9,1,1, -2.062, 10484.423, 201.523, 52577.481 21/03/12,07:50:38,05,10,1, 11.9,1,1, -2.062, 10484.422, 201.529, 52577.481 21/03/12,07:50:38,06,10,1, 11.9,1,1, -2.062, 10484.423, 201.516, 52577.495 21/03/12,07:50:38,07,10,1, 11.9,1,1, -2.062, 10484.404, 201.520, 52577.503 21/03/12,07:50:38,08,10,1, 11.9,1,1, -2.062, 10484.420, 201.541, 52577.471 21/03/12,07:50:38,09,10,1, 11.9,1,1, -2.062, 10484.401, 201.544, 52577.489 21/03/12,07:50:38,10,10,1, 11.9,1,1, -2.062, 10484.423, 201.548, 52577.484 21/03/12,07:50:38,11,10,1, 11.9,1,1, -2.062, 10484.402, 201.549, 52577.437 21/03/12,07:50:38,12,10,1, 11.9,1,1, -2.062, 10484.422, 201.569, 52577.470 21/03/12,07:50:38,13,10,1, 11.9,1,1, -2.062, 10484.399, 201.558, 52577.511 21/03/12,07:50:38,14,10,1, 11.9,1,1, -2.062, 10484.409, 201.536, 52577.473 21/03/12,07:50:38,15,10,1, 11.9,1,1, -2.062, 10484.391, 201.548, 52577.454 21/03/12,07:50:38,16,10,1, 11.9,1,1, -2.062, 10484.411, 201.557, 52577.476 21/03/12,07:50:38,17,10,1, 11.9,1,1, -2.062, 10484.404, 201.555, 52577.485 21/03/12,07:50:38,18,10,1, 11.9,1,1, -2.062, 10484.417, 201.561, 52577.508 21/03/12,07:50:38,19,10,1, 11.9,1,1, -2.062, 10484.367, 201.569, 52577.446 21/03/12,07:50:39,00,09,1, 11.9,1,1, -2.064, 10484.360, 201.569, 52577.446 21/03/12,07:50:39,01,09,1, 11.9,1,1, -2.064, 10484.402, 201.591, 52577.475 21/03/12,07:50:39,02,09,1, 11.9,1,1, -2.064, 10484.400, 201.579, 52577.472 21/03/12,07:50:39,03,09,1, 11.9,1,1, -2.064, 10484.428, 201.580, 52577.465 21/03/12,07:50:39,04,09,1, 11.9,1,1, -2.064, 10484.402, 201.579, 52577.475 21/03/12,07:50:39,05,09,1, 11.9,1,1, -2.064, 10484.414, 201.574, 52577.499 21/03/12,07:50:39,06,09,1, 11.9,1,1, -2.064, 10484.401, 201.593, 52577.463 21/03/12,07:50:39,07,09,1, 11.9,1,1, -2.064, 10484.410, 201.613, 52577.485 21/03/12,07:50:39,08,09,1, 11.9,1,1, -2.064, 10484.416, 201.593, 52577.508 21/03/12,07:50:39,09,09,1, 11.9,1,1, -2.064, 10484.414, 201.610, 52577.476 21/03/12,07:50:39,10,09,1, 11.9,1,1, -2.064, 10484.436, 201.608, 52577.498 21/03/12,07:50:39,11,09,1, 11.9,1,1, -2.064, 10484.412, 201.621, 52577.469 21/03/12,07:50:39,12,09,1, 11.9,1,1, -2.064, 10484.418, 201.620, 52577.519 21/03/12,07:50:39,13,09,1, 11.9,1,1, -2.064, 10484.405, 201.623, 52577.525 21/03/12,07:50:39,14,09,1, 11.9,1,1, -2.064, 10484.410, 201.639, 52577.511 21/03/12,07:50:39,15,09,1, 11.9,1,1, -2.064, 10484.384, 201.672, 52577.509 21/03/12,07:50:39,16,09,1, 11.9,1,1, -2.064, 10484.402, 201.643, 52577.490 21/03/12,07:50:39,17,09,1, 11.9,1,1, -2.064, 10484.389, 201.658, 52577.530 21/03/12,07:50:39,18,09,1, 11.9,1,1, -2.064, 10484.393, 201.666, 52577.503 21/03/12,07:50:39,19,09,1, 11.9,1,1, -2.064, 10484.394, 201.677, 52577.515 21/03/12,07:50:40,00,09,1, 11.8,1,1, -2.066, 10484.394, 201.677, 52577.515 21/03/12,07:50:40,01,09,1, 11.8,1,1, -2.066, 10484.373, 201.679, 52577.513 21/03/12,07:50:40,02,09,1, 11.8,1,1, -2.066, 10484.367, 201.682, 52577.485 21/03/12,07:50:40,03,09,1, 11.8,1,1, -2.066, 10484.381, 201.690, 52577.480 21/03/12,07:50:40,04,09,1, 11.8,1,1, -2.066, 10484.409, 201.688, 52577.490 21/03/12,07:50:40,05,09,1, 11.8,1,1, -2.066, 10484.359, 201.676, 52577.505 21/03/12,07:50:40,06,09,1, 11.8,1,1, -2.066, 10484.423, 201.690, 52577.508 21/03/12,07:50:40,07,09,1, 11.8,1,1, -2.066, 10484.373, 201.690, 52577.481 21/03/12,07:50:40,08,09,1, 11.8,1,1, -2.066, 10484.352, 201.704, 52577.486 21/03/12,07:50:40,09,09,1, 11.8,1,1, -2.066, 10484.377, 201.694, 52577.487 21/03/12,07:50:40,10,09,1, 11.8,1,1, -2.066, 10484.334, 201.708, 52577.507 21/03/12,07:50:40,11,09,1, 11.8,1,1, -2.066, 10484.344, 201.713, 52577.494 21/03/12,07:50:40,12,09,1, 11.8,1,1, -2.066, 10484.361, 201.699, 52577.483 21/03/12,07:50:40,13,09,1, 11.8,1,1, -2.066, 10484.367, 201.720, 52577.519 21/03/12,07:50:40,14,09,1, 11.8,1,1, -2.066, 10484.370, 201.714, 52577.491 21/03/12,07:50:40,15,09,1, 11.8,1,1, -2.066, 10484.388, 201.715, 52577.497 21/03/12,07:50:40,16,09,1, 11.8,1,1, -2.066, 10484.366, 201.722, 52577.494 21/03/12,07:50:40,17,09,1, 11.8,1,1, -2.066, 10484.375, 201.718, 52577.534 21/03/12,07:50:40,18,09,1, 11.8,1,1, -2.066, 10484.362, 201.713, 52577.530 21/03/12,07:50:40,19,09,1, 11.8,1,1, -2.066, 10484.350, 201.738, 52577.570 21/03/12,07:50:41,00,09,1, 11.9,1,1, -2.065, 10484.344, 201.738, 52577.570 21/03/12,07:50:41,01,09,1, 11.9,1,1, -2.065, 10484.356, 201.714, 52577.499 21/03/12,07:50:41,02,09,1, 11.9,1,1, -2.065, 10484.346, 201.736, 52577.484 21/03/12,07:50:41,03,09,1, 11.9,1,1, -2.065, 10484.333, 201.744, 52577.599 21/03/12,07:50:41,04,09,1, 11.9,1,1, -2.065, 10484.346, 201.731, 52577.556 21/03/12,07:50:41,05,09,1, 11.9,1,1, -2.065, 10484.343, 201.767, 52577.523 21/03/12,07:50:41,06,09,1, 11.9,1,1, -2.065, 10484.342, 201.735, 52577.495 21/03/12,07:50:41,07,09,1, 11.9,1,1, -2.065, 10484.351, 201.761, 52577.550 21/03/12,07:50:41,08,09,1, 11.9,1,1, -2.065, 10484.333, 201.739, 52577.524 21/03/12,07:50:41,09,09,1, 11.9,1,1, -2.065, 10484.329, 201.727, 52577.526 21/03/12,07:50:41,10,09,1, 11.9,1,1, -2.065, 10484.346, 201.749, 52577.516 21/03/12,07:50:41,11,09,1, 11.9,1,1, -2.065, 10484.304, 201.762, 52577.530 21/03/12,07:50:41,12,09,1, 11.9,1,1, -2.065, 10484.327, 201.755, 52577.548 21/03/12,07:50:41,13,09,1, 11.9,1,1, -2.065, 10484.310, 201.759, 52577.507 21/03/12,07:50:41,14,09,1, 11.9,1,1, -2.065, 10484.292, 201.749, 52577.528 21/03/12,07:50:41,15,09,1, 11.9,1,1, -2.065, 10484.286, 201.753, 52577.505 21/03/12,07:50:41,16,09,1, 11.9,1,1, -2.065, 10484.289, 201.774, 52577.542 21/03/12,07:50:41,17,09,1, 11.9,1,1, -2.065, 10484.294, 201.749, 52577.512 21/03/12,07:50:41,18,09,1, 11.9,1,1, -2.065, 10484.290, 201.768, 52577.565 21/03/12,07:50:41,19,09,1, 11.9,1,1, -2.065, 10484.268, 201.767, 52577.543 21/03/12,07:50:42,00,09,1, 11.9,1,1, -2.063, 10484.260, 201.767, 52577.543 21/03/12,07:50:42,01,09,1, 11.9,1,1, -2.063, 10484.283, 201.795, 52577.475 21/03/12,07:50:42,02,09,1, 11.9,1,1, -2.063, 10484.272, 201.809, 52577.583 21/03/12,07:50:42,03,09,1, 11.9,1,1, -2.063, 10484.300, 201.800, 52577.553 21/03/12,07:50:42,04,09,1, 11.9,1,1, -2.063, 10484.262, 201.805, 52577.518 21/03/12,07:50:42,05,09,1, 11.9,1,1, -2.063, 10484.259, 201.811, 52577.519 21/03/12,07:50:42,06,09,1, 11.9,1,1, -2.063, 10484.260, 201.806, 52577.530 21/03/12,07:50:42,07,09,1, 11.9,1,1, -2.063, 10484.243, 201.804, 52577.520 21/03/12,07:50:42,08,09,1, 11.9,1,1, -2.063, 10484.265, 201.823, 52577.475 21/03/12,07:50:42,09,09,1, 11.9,1,1, -2.063, 10484.256, 201.801, 52577.504 21/03/12,07:50:42,10,09,1, 11.9,1,1, -2.063, 10484.247, 201.790, 52577.476 21/03/12,07:50:42,11,09,1, 11.9,1,1, -2.063, 10484.235, 201.790, 52577.501 21/03/12,07:50:42,12,09,1, 11.9,1,1, -2.063, 10484.243, 201.817, 52577.499 21/03/12,07:50:42,13,09,1, 11.9,1,1, -2.063, 10484.255, 201.839, 52577.520 21/03/12,07:50:42,14,09,1, 11.9,1,1, -2.063, 10484.245, 201.810, 52577.503 21/03/12,07:50:42,15,09,1, 11.9,1,1, -2.063, 10484.240, 201.821, 52577.523 21/03/12,07:50:42,16,09,1, 11.9,1,1, -2.063, 10484.261, 201.807, 52577.522 21/03/12,07:50:42,17,09,1, 11.9,1,1, -2.063, 10484.245, 201.823, 52577.488 21/03/12,07:50:42,18,09,1, 11.9,1,1, -2.063, 10484.229, 201.813, 52577.519 21/03/12,07:50:42,19,09,1, 11.9,1,1, -2.063, 10484.246, 201.809, 52577.502 21/03/12,07:50:43,00,09,1, 11.9,1,1, -2.070, 10484.244, 201.809, 52577.502 21/03/12,07:50:43,01,09,1, 11.9,1,1, -2.070, 10484.263, 201.821, 52577.536 21/03/12,07:50:43,02,09,1, 11.9,1,1, -2.070, 10484.229, 201.831, 52577.546 21/03/12,07:50:43,03,09,1, 11.9,1,1, -2.070, 10484.245, 201.847, 52577.535 21/03/12,07:50:43,04,09,1, 11.9,1,1, -2.070, 10484.231, 201.845, 52577.535 21/03/12,07:50:43,05,09,1, 11.9,1,1, -2.070, 10484.249, 201.855, 52577.508 21/03/12,07:50:43,06,09,1, 11.9,1,1, -2.070, 10484.244, 201.842, 52577.504 21/03/12,07:50:43,07,09,1, 11.9,1,1, -2.070, 10484.238, 201.845, 52577.521 21/03/12,07:50:43,08,09,1, 11.9,1,1, -2.070, 10484.258, 201.852, 52577.556 21/03/12,07:50:43,09,09,1, 11.9,1,1, -2.070, 10484.264, 201.821, 52577.321 21/03/12,07:50:43,10,09,1, 11.9,1,1, -2.070, 10484.252, 201.853, 52577.474 21/03/12,07:50:43,11,09,1, 11.9,1,1, -2.070, 10484.247, 201.834, 52577.507 21/03/12,07:50:43,12,09,1, 11.9,1,1, -2.070, 10484.246, 201.835, 52577.489 21/03/12,07:50:43,13,09,1, 11.9,1,1, -2.070, 10484.246, 201.826, 52577.526 21/03/12,07:50:43,14,09,1, 11.9,1,1, -2.070, 10484.245, 201.836, 52577.546 21/03/12,07:50:43,15,09,1, 11.9,1,1, -2.070, 10484.254, 201.864, 52577.524 21/03/12,07:50:43,16,09,1, 11.9,1,1, -2.070, 10484.240, 201.855, 52577.563 21/03/12,07:50:43,17,09,1, 11.9,1,1, -2.070, 10484.241, 201.845, 52577.573 21/03/12,07:50:43,18,09,1, 11.9,1,1, -2.070, 10484.222, 201.883, 52577.551 21/03/12,07:50:43,19,09,1, 11.9,1,1, -2.070, 10484.226, 201.888, 52577.561 21/03/12,07:50:44,00,09,1, 11.9,1,1, -2.065, 10484.219, 201.888, 52577.561 21/03/12,07:50:44,01,09,1, 11.9,1,1, -2.065, 10484.209, 201.877, 52577.579 21/03/12,07:50:44,02,09,1, 11.9,1,1, -2.065, 10484.196, 201.883, 52577.566 21/03/12,07:50:44,03,09,1, 11.9,1,1, -2.065, 10484.196, 201.876, 52577.576 21/03/12,07:50:44,04,09,1, 11.9,1,1, -2.065, 10484.217, 201.872, 52577.556 21/03/12,07:50:44,05,09,1, 11.9,1,1, -2.065, 10484.232, 201.897, 52577.540 21/03/12,07:50:44,06,09,1, 11.9,1,1, -2.065, 10484.222, 201.894, 52577.554 21/03/12,07:50:44,07,09,1, 11.9,1,1, -2.065, 10484.249, 201.879, 52577.565 21/03/12,07:50:44,08,09,1, 11.9,1,1, -2.065, 10484.283, 201.895, 52577.612 21/03/12,07:50:44,09,09,1, 11.9,1,1, -2.065, 10484.234, 201.868, 52577.581 21/03/12,07:50:44,10,09,1, 11.9,1,1, -2.065, 10484.241, 201.865, 52577.587 21/03/12,07:50:44,11,09,1, 11.9,1,1, -2.065, 10484.241, 201.882, 52577.579 21/03/12,07:50:44,12,09,1, 11.9,1,1, -2.065, 10484.240, 201.907, 52577.565 21/03/12,07:50:44,13,09,1, 11.9,1,1, -2.065, 10484.254, 201.892, 52577.602 21/03/12,07:50:44,14,09,1, 11.9,1,1, -2.065, 10484.239, 201.895, 52577.553 21/03/12,07:50:44,15,09,1, 11.9,1,1, -2.065, 10484.251, 201.882, 52577.578 21/03/12,07:50:44,16,09,1, 11.9,1,1, -2.065, 10484.231, 201.889, 52577.589 21/03/12,07:50:44,17,09,1, 11.9,1,1, -2.065, 10484.236, 201.879, 52577.555 21/03/12,07:50:44,18,09,1, 11.9,1,1, -2.065, 10484.250, 201.873, 52577.589 21/03/12,07:50:44,19,09,1, 11.9,1,1, -2.065, 10484.268, 201.917, 52577.586 21/03/12,07:50:45,00,10,1, 11.9,1,1, -2.071, 10484.260, 201.917, 52577.586 21/03/12,07:50:45,01,10,1, 11.9,1,1, -2.071, 10484.267, 201.874, 52577.589 21/03/12,07:50:45,02,10,1, 11.9,1,1, -2.071, 10484.268, 201.889, 52577.592 21/03/12,07:50:45,03,10,1, 11.9,1,1, -2.071, 10484.268, 201.908, 52577.581 21/03/12,07:50:45,04,10,1, 11.9,1,1, -2.071, 10484.277, 201.884, 52577.657 21/03/12,07:50:45,05,10,1, 11.9,1,1, -2.071, 10484.221, 201.860, 52577.547 21/03/12,07:50:45,06,10,1, 11.9,1,1, -2.071, 10484.249, 201.897, 52577.582 21/03/12,07:50:45,07,10,1, 11.9,1,1, -2.071, 10484.269, 201.867, 52577.542 21/03/12,07:50:45,08,10,1, 11.9,1,1, -2.071, 10484.246, 201.897, 52577.522 21/03/12,07:50:45,09,10,1, 11.9,1,1, -2.071, 10484.267, 201.891, 52577.550 21/03/12,07:50:45,10,10,1, 11.9,1,1, -2.071, 10484.297, 201.880, 52577.573 21/03/12,07:50:45,11,10,1, 11.9,1,1, -2.071, 10484.259, 201.882, 52577.593 21/03/12,07:50:45,12,10,1, 11.9,1,1, -2.071, 10484.280, 201.893, 52577.602 21/03/12,07:50:45,13,10,1, 11.9,1,1, -2.071, 10484.296, 201.885, 52577.588 21/03/12,07:50:45,14,10,1, 11.9,1,1, -2.071, 10484.263, 201.906, 52577.855 21/03/12,07:50:45,15,10,1, 11.9,1,1, -2.071, 10484.329, 201.904, 52577.616 21/03/12,07:50:45,16,10,1, 11.9,1,1, -2.071, 10484.333, 201.894, 52577.553 21/03/12,07:50:45,17,10,1, 11.9,1,1, -2.071, 10484.324, 201.863, 52577.567 21/03/12,07:50:45,18,10,1, 11.9,1,1, -2.071, 10484.304, 201.896, 52577.554 21/03/12,07:50:45,19,10,1, 11.9,1,1, -2.071, 10484.324, 201.909, 52577.606 21/03/12,07:50:46,00,10,1, 11.8,1,1, -2.069, 10484.319, 201.909, 52577.606 21/03/12,07:50:46,01,10,1, 11.8,1,1, -2.069, 10484.331, 201.897, 52577.572 21/03/12,07:50:46,02,10,1, 11.8,1,1, -2.069, 10484.337, 201.876, 52577.525 21/03/12,07:50:46,03,10,1, 11.8,1,1, -2.069, 10484.313, 201.889, 52577.532 21/03/12,07:50:46,04,10,1, 11.8,1,1, -2.069, 10484.317, 201.880, 52577.521 21/03/12,07:50:46,05,10,1, 11.8,1,1, -2.069, 10484.320, 201.914, 52577.557 21/03/12,07:50:46,06,10,1, 11.8,1,1, -2.069, 10484.327, 201.909, 52577.553 21/03/12,07:50:46,07,10,1, 11.8,1,1, -2.069, 10484.343, 201.929, 52577.590 21/03/12,07:50:46,08,10,1, 11.8,1,1, -2.069, 10484.324, 201.900, 52577.554 21/03/12,07:50:46,09,10,1, 11.8,1,1, -2.069, 10484.338, 201.873, 52577.544 21/03/12,07:50:46,10,10,1, 11.8,1,1, -2.069, 10484.357, 201.883, 52577.582 21/03/12,07:50:46,11,10,1, 11.8,1,1, -2.069, 10484.338, 201.871, 52577.563 21/03/12,07:50:46,12,10,1, 11.8,1,1, -2.069, 10484.330, 201.909, 52577.515 21/03/12,07:50:46,13,10,1, 11.8,1,1, -2.069, 10484.367, 201.899, 52577.567 21/03/12,07:50:46,14,10,1, 11.8,1,1, -2.069, 10484.380, 201.912, 52577.485 21/03/12,07:50:46,15,10,1, 11.8,1,1, -2.069, 10484.359, 201.898, 52577.518 21/03/12,07:50:46,16,10,1, 11.8,1,1, -2.069, 10484.393, 201.906, 52577.471 21/03/12,07:50:46,17,10,1, 11.8,1,1, -2.069, 10484.335, 201.909, 52577.494 21/03/12,07:50:46,18,10,1, 11.8,1,1, -2.069, 10484.359, 201.912, 52577.541 21/03/12,07:50:46,19,10,1, 11.8,1,1, -2.069, 10484.371, 201.913, 52577.589 21/03/12,07:50:47,00,09,1, 11.8,1,1, -2.066, 10484.369, 201.913, 52577.589 21/03/12,07:50:47,01,09,1, 11.8,1,1, -2.066, 10484.375, 201.920, 52577.568 21/03/12,07:50:47,02,09,1, 11.8,1,1, -2.066, 10484.365, 201.915, 52577.563 21/03/12,07:50:47,03,09,1, 11.8,1,1, -2.066, 10484.379, 201.914, 52577.551 21/03/12,07:50:47,04,09,1, 11.8,1,1, -2.066, 10484.401, 201.932, 52577.548 21/03/12,07:50:47,05,09,1, 11.8,1,1, -2.066, 10484.357, 201.925, 52577.577 21/03/12,07:50:47,06,09,1, 11.8,1,1, -2.066, 10484.368, 201.939, 52577.556 21/03/12,07:50:47,07,09,1, 11.8,1,1, -2.066, 10484.368, 201.920, 52577.560 21/03/12,07:50:47,08,09,1, 11.8,1,1, -2.066, 10484.368, 201.927, 52577.557 21/03/12,07:50:47,09,09,1, 11.8,1,1, -2.066, 10484.367, 201.932, 52577.526 21/03/12,07:50:47,10,09,1, 11.8,1,1, -2.066, 10484.343, 201.905, 52577.362 21/03/12,07:50:47,11,09,1, 11.8,1,1, -2.066, 10484.362, 201.919, 52577.657 21/03/12,07:50:47,12,09,1, 11.8,1,1, -2.066, 10484.400, 201.941, 52577.571 21/03/12,07:50:47,13,09,1, 11.8,1,1, -2.066, 10484.378, 201.920, 52577.588 21/03/12,07:50:47,14,09,1, 11.8,1,1, -2.066, 10484.336, 201.935, 52577.549 21/03/12,07:50:47,15,09,1, 11.8,1,1, -2.066, 10484.364, 201.949, 52577.540 21/03/12,07:50:47,16,09,1, 11.8,1,1, -2.066, 10484.402, 201.941, 52577.576 21/03/12,07:50:47,17,09,1, 11.8,1,1, -2.066, 10484.388, 201.961, 52577.713 21/03/12,07:50:47,18,09,1, 11.8,1,1, -2.066, 10484.428, 201.949, 52577.510 21/03/12,07:50:47,19,09,1, 11.8,1,1, -2.066, 10484.401, 201.944, 52577.537 21/03/12,07:50:48,00,08,1, 11.9,1,1, -2.068, 10484.394, 201.944, 52577.537 21/03/12,07:50:48,01,08,1, 11.9,1,1, -2.068, 10484.388, 201.949, 52577.577 21/03/12,07:50:48,02,08,1, 11.9,1,1, -2.068, 10484.413, 201.953, 52577.529 21/03/12,07:50:48,03,08,1, 11.9,1,1, -2.068, 10484.407, 201.951, 52577.580 21/03/12,07:50:48,04,08,1, 11.9,1,1, -2.068, 10484.441, 201.958, 52577.562 21/03/12,07:50:48,05,08,1, 11.9,1,1, -2.068, 10484.430, 201.954, 52577.600 21/03/12,07:50:48,06,08,1, 11.9,1,1, -2.068, 10484.416, 201.956, 52577.566 21/03/12,07:50:48,07,08,1, 11.9,1,1, -2.068, 10484.431, 201.971, 52577.561 21/03/12,07:50:48,08,08,1, 11.9,1,1, -2.068, 10484.429, 201.993, 52577.561 21/03/12,07:50:48,09,08,1, 11.9,1,1, -2.068, 10484.421, 201.957, 52577.577 21/03/12,07:50:48,10,08,1, 11.9,1,1, -2.068, 10484.425, 201.968, 52577.574 21/03/12,07:50:48,11,08,1, 11.9,1,1, -2.068, 10484.446, 201.970, 52577.596 21/03/12,07:50:48,12,08,1, 11.9,1,1, -2.068, 10484.453, 201.948, 52577.577 21/03/12,07:50:48,13,08,1, 11.9,1,1, -2.068, 10484.438, 201.980, 52577.596 21/03/12,07:50:48,14,08,1, 11.9,1,1, -2.068, 10484.443, 201.985, 52577.547 21/03/12,07:50:48,15,08,1, 11.9,1,1, -2.068, 10484.461, 202.012, 52577.585 21/03/12,07:50:48,16,08,1, 11.9,1,1, -2.068, 10484.470, 202.002, 52577.561 21/03/12,07:50:48,17,08,1, 11.9,1,1, -2.068, 10484.465, 201.991, 52577.540 21/03/12,07:50:48,18,08,1, 11.9,1,1, -2.068, 10484.479, 202.011, 52577.560 21/03/12,07:50:48,19,08,1, 11.9,1,1, -2.068, 10484.477, 202.039, 52577.577 21/03/12,07:50:49,00,09,1, 11.7,1,1, -2.069, 10484.469, 202.039, 52577.577 21/03/12,07:50:49,01,09,1, 11.7,1,1, -2.069, 10484.473, 202.027, 52577.587 21/03/12,07:50:49,02,09,1, 11.7,1,1, -2.069, 10484.491, 202.023, 52577.583 21/03/12,07:50:49,03,09,1, 11.7,1,1, -2.069, 10484.517, 202.033, 52577.577 21/03/12,07:50:49,04,09,1, 11.7,1,1, -2.069, 10484.508, 202.038, 52577.541 21/03/12,07:50:49,05,09,1, 11.7,1,1, -2.069, 10484.516, 202.041, 52577.551 21/03/12,07:50:49,06,09,1, 11.7,1,1, -2.069, 10484.497, 202.046, 52577.581 21/03/12,07:50:49,07,09,1, 11.7,1,1, -2.069, 10484.516, 202.041, 52577.551 21/03/12,07:50:49,08,09,1, 11.7,1,1, -2.069, 10484.525, 202.060, 52577.538 21/03/12,07:50:49,09,09,1, 11.7,1,1, -2.069, 10484.514, 202.057, 52577.541 21/03/12,07:50:49,10,09,1, 11.7,1,1, -2.069, 10484.530, 202.044, 52577.604 21/03/12,07:50:49,11,09,1, 11.7,1,1, -2.069, 10484.519, 202.073, 52577.576 21/03/12,07:50:49,12,09,1, 11.7,1,1, -2.069, 10484.508, 202.080, 52577.593 21/03/12,07:50:49,13,09,1, 11.7,1,1, -2.069, 10484.526, 202.077, 52577.570 21/03/12,07:50:49,14,09,1, 11.7,1,1, -2.069, 10484.520, 202.073, 52577.556 21/03/12,07:50:49,15,09,1, 11.7,1,1, -2.069, 10484.531, 202.085, 52577.571 21/03/12,07:50:49,16,09,1, 11.7,1,1, -2.069, 10484.503, 202.088, 52577.546 21/03/12,07:50:49,17,09,1, 11.7,1,1, -2.069, 10484.517, 202.074, 52577.576 21/03/12,07:50:49,18,09,1, 11.7,1,1, -2.069, 10484.546, 202.116, 52577.556 21/03/12,07:50:49,19,09,1, 11.7,1,1, -2.069, 10484.555, 202.107, 52577.587 21/03/12,07:50:50,00,09,1, 11.9,1,1, -2.067, 10484.552, 202.107, 52577.587 21/03/12,07:50:50,01,09,1, 11.9,1,1, -2.067, 10484.539, 202.130, 52577.606 21/03/12,07:50:50,02,09,1, 11.9,1,1, -2.067, 10484.563, 202.107, 52577.538 21/03/12,07:50:50,03,09,1, 11.9,1,1, -2.067, 10484.536, 202.147, 52577.578 21/03/12,07:50:50,04,09,1, 11.9,1,1, -2.067, 10484.567, 202.117, 52577.527 21/03/12,07:50:50,05,09,1, 11.9,1,1, -2.067, 10484.562, 202.138, 52577.580 21/03/12,07:50:50,06,09,1, 11.9,1,1, -2.067, 10484.538, 202.151, 52577.583 21/03/12,07:50:50,07,09,1, 11.9,1,1, -2.067, 10484.567, 202.140, 52577.561 21/03/12,07:50:50,08,09,1, 11.9,1,1, -2.067, 10484.551, 202.141, 52577.563 21/03/12,07:50:50,09,09,1, 11.9,1,1, -2.067, 10484.554, 202.148, 52577.566 21/03/12,07:50:50,10,09,1, 11.9,1,1, -2.067, 10484.577, 202.156, 52577.568 21/03/12,07:50:50,11,09,1, 11.9,1,1, -2.067, 10484.574, 202.127, 52577.555 21/03/12,07:50:50,12,09,1, 11.9,1,1, -2.067, 10484.575, 202.170, 52577.556 21/03/12,07:50:50,13,09,1, 11.9,1,1, -2.067, 10484.550, 202.162, 52577.621 21/03/12,07:50:50,14,09,1, 11.9,1,1, -2.067, 10484.577, 202.168, 52577.550 21/03/12,07:50:50,15,09,1, 11.9,1,1, -2.067, 10484.555, 202.190, 52577.552 21/03/12,07:50:50,16,09,1, 11.9,1,1, -2.067, 10484.558, 202.179, 52577.576 21/03/12,07:50:50,17,09,1, 11.9,1,1, -2.067, 10484.604, 202.197, 52577.693 21/03/12,07:50:50,18,09,1, 11.9,1,1, -2.067, 10484.566, 202.203, 52577.545 21/03/12,07:50:50,19,09,1, 11.9,1,1, -2.067, 10484.588, 202.187, 52577.679 21/03/12,07:50:51,00,08,1, 11.9,1,1, -2.064, 10484.586, 202.187, 52577.679 21/03/12,07:50:51,01,08,1, 11.9,1,1, -2.064, 10484.592, 202.183, 52577.584 21/03/12,07:50:51,02,08,1, 11.9,1,1, -2.064, 10484.594, 202.202, 52577.572 21/03/12,07:50:51,03,08,1, 11.9,1,1, -2.064, 10484.607, 202.179, 52577.555 21/03/12,07:50:51,04,08,1, 11.9,1,1, -2.064, 10484.592, 202.172, 52577.546 21/03/12,07:50:51,05,08,1, 11.9,1,1, -2.064, 10484.600, 202.195, 52577.541 21/03/12,07:50:51,06,08,1, 11.9,1,1, -2.064, 10484.587, 202.186, 52577.542 21/03/12,07:50:51,07,08,1, 11.9,1,1, -2.064, 10484.601, 202.194, 52577.560 21/03/12,07:50:51,08,08,1, 11.9,1,1, -2.064, 10484.628, 202.189, 52577.531 21/03/12,07:50:51,09,08,1, 11.9,1,1, -2.064, 10484.622, 202.215, 52577.578 21/03/12,07:50:51,10,08,1, 11.9,1,1, -2.064, 10484.629, 202.187, 52577.558 21/03/12,07:50:51,11,08,1, 11.9,1,1, -2.064, 10484.628, 202.232, 52577.567 21/03/12,07:50:51,12,08,1, 11.9,1,1, -2.064, 10484.625, 202.203, 52577.601 21/03/12,07:50:51,13,08,1, 11.9,1,1, -2.064, 10484.643, 202.211, 52577.556 21/03/12,07:50:51,14,08,1, 11.9,1,1, -2.064, 10484.632, 202.211, 52577.540 21/03/12,07:50:51,15,08,1, 11.9,1,1, -2.064, 10484.630, 202.222, 52577.570 21/03/12,07:50:51,16,08,1, 11.9,1,1, -2.064, 10484.640, 202.225, 52577.581 21/03/12,07:50:51,17,08,1, 11.9,1,1, -2.064, 10484.627, 202.249, 52577.520 21/03/12,07:50:51,18,08,1, 11.9,1,1, -2.064, 10484.646, 202.243, 52577.683 21/03/12,07:50:51,19,08,1, 11.9,1,1, -2.064, 10484.647, 202.228, 52577.546 21/03/12,07:50:52,00,09,1, 11.8,1,1, -2.068, 10484.644, 202.228, 52577.546 21/03/12,07:50:52,01,09,1, 11.8,1,1, -2.068, 10484.650, 202.245, 52577.590 21/03/12,07:50:52,02,09,1, 11.8,1,1, -2.068, 10484.660, 202.240, 52577.525 21/03/12,07:50:52,03,09,1, 11.8,1,1, -2.068, 10484.674, 202.243, 52577.543 21/03/12,07:50:52,04,09,1, 11.8,1,1, -2.068, 10484.673, 202.223, 52577.549 21/03/12,07:50:52,05,09,1, 11.8,1,1, -2.068, 10484.676, 202.217, 52577.557 21/03/12,07:50:52,06,09,1, 11.8,1,1, -2.068, 10484.685, 202.244, 52577.554 21/03/12,07:50:52,07,09,1, 11.8,1,1, -2.068, 10484.669, 202.237, 52577.541 21/03/12,07:50:52,08,09,1, 11.8,1,1, -2.068, 10484.680, 202.249, 52577.556 21/03/12,07:50:52,09,09,1, 11.8,1,1, -2.068, 10484.682, 202.231, 52577.561 21/03/12,07:50:52,10,09,1, 11.8,1,1, -2.068, 10484.679, 202.253, 52577.546 21/03/12,07:50:52,11,09,1, 11.8,1,1, -2.068, 10484.697, 202.244, 52577.555 21/03/12,07:50:52,12,09,1, 11.8,1,1, -2.068, 10484.682, 202.233, 52577.546 21/03/12,07:50:52,13,09,1, 11.8,1,1, -2.068, 10484.684, 202.247, 52577.597 21/03/12,07:50:52,14,09,1, 11.8,1,1, -2.068, 10484.696, 202.252, 52577.531 21/03/12,07:50:52,15,09,1, 11.8,1,1, -2.068, 10484.689, 202.253, 52577.551 21/03/12,07:50:52,16,09,1, 11.8,1,1, -2.068, 10484.702, 202.260, 52577.550 21/03/12,07:50:52,17,09,1, 11.8,1,1, -2.068, 10484.710, 202.257, 52577.541 21/03/12,07:50:52,18,09,1, 11.8,1,1, -2.068, 10484.707, 202.269, 52577.585 21/03/12,07:50:52,19,09,1, 11.8,1,1, -2.068, 10484.727, 202.259, 52577.558 21/03/12,07:50:53,00,09,1, 11.9,1,1, -2.065, 10484.719, 202.259, 52577.558 21/03/12,07:50:53,01,09,1, 11.9,1,1, -2.065, 10484.706, 202.264, 52577.569 21/03/12,07:50:53,02,09,1, 11.9,1,1, -2.065, 10484.717, 202.246, 52577.570 21/03/12,07:50:53,03,09,1, 11.9,1,1, -2.065, 10484.747, 202.270, 52577.613 21/03/12,07:50:53,04,09,1, 11.9,1,1, -2.065, 10484.741, 202.262, 52577.553 21/03/12,07:50:53,05,09,1, 11.9,1,1, -2.065, 10484.737, 202.257, 52577.512 21/03/12,07:50:53,06,09,1, 11.9,1,1, -2.065, 10484.726, 202.260, 52577.553 21/03/12,07:50:53,07,09,1, 11.9,1,1, -2.065, 10484.718, 202.294, 52577.557 21/03/12,07:50:53,08,09,1, 11.9,1,1, -2.065, 10484.708, 202.269, 52577.568 21/03/12,07:50:53,09,09,1, 11.9,1,1, -2.065, 10484.710, 202.283, 52577.561 21/03/12,07:50:53,10,09,1, 11.9,1,1, -2.065, 10484.709, 202.282, 52577.613 21/03/12,07:50:53,11,09,1, 11.9,1,1, -2.065, 10484.729, 202.292, 52577.588 21/03/12,07:50:53,12,09,1, 11.9,1,1, -2.065, 10484.730, 202.290, 52577.562 21/03/12,07:50:53,13,09,1, 11.9,1,1, -2.065, 10484.745, 202.285, 52577.562 21/03/12,07:50:53,14,09,1, 11.9,1,1, -2.065, 10484.711, 202.297, 52577.544 21/03/12,07:50:53,15,09,1, 11.9,1,1, -2.065, 10484.726, 202.313, 52577.559 21/03/12,07:50:53,16,09,1, 11.9,1,1, -2.065, 10484.737, 202.316, 52577.559 21/03/12,07:50:53,17,09,1, 11.9,1,1, -2.065, 10484.735, 202.296, 52577.562 21/03/12,07:50:53,18,09,1, 11.9,1,1, -2.065, 10484.752, 202.328, 52577.555 21/03/12,07:50:53,19,09,1, 11.9,1,1, -2.065, 10484.727, 202.312, 52577.571 21/03/12,07:50:54,00,09,1, 11.9,1,1, -2.065, 10484.719, 202.312, 52577.571 21/03/12,07:50:54,01,09,1, 11.9,1,1, -2.065, 10484.732, 202.343, 52577.612 21/03/12,07:50:54,02,09,1, 11.9,1,1, -2.065, 10484.746, 202.318, 52577.534 21/03/12,07:50:54,03,09,1, 11.9,1,1, -2.065, 10484.746, 202.312, 52577.560 21/03/12,07:50:54,04,09,1, 11.9,1,1, -2.065, 10484.729, 202.338, 52577.616 21/03/12,07:50:54,05,09,1, 11.9,1,1, -2.065, 10484.728, 202.325, 52577.567 21/03/12,07:50:54,06,09,1, 11.9,1,1, -2.065, 10484.738, 202.311, 52577.584 21/03/12,07:50:54,07,09,1, 11.9,1,1, -2.065, 10484.727, 202.331, 52577.553 21/03/12,07:50:54,08,09,1, 11.9,1,1, -2.065, 10484.740, 202.333, 52577.590 21/03/12,07:50:54,09,09,1, 11.9,1,1, -2.065, 10484.728, 202.323, 52577.610 21/03/12,07:50:54,10,09,1, 11.9,1,1, -2.065, 10484.739, 202.343, 52577.618 21/03/12,07:50:54,11,09,1, 11.9,1,1, -2.065, 10484.749, 202.345, 52577.626 21/03/12,07:50:54,12,09,1, 11.9,1,1, -2.065, 10484.728, 202.334, 52577.601 21/03/12,07:50:54,13,09,1, 11.9,1,1, -2.065, 10484.740, 202.369, 52577.584 21/03/12,07:50:54,14,09,1, 11.9,1,1, -2.065, 10484.764, 202.342, 52577.582 21/03/12,07:50:54,15,09,1, 11.9,1,1, -2.065, 10484.769, 202.362, 52577.805 21/03/12,07:50:54,16,09,1, 11.9,1,1, -2.065, 10484.771, 202.350, 52577.477 21/03/12,07:50:54,17,09,1, 11.9,1,1, -2.065, 10484.747, 202.356, 52577.529 21/03/12,07:50:54,18,09,1, 11.9,1,1, -2.065, 10484.747, 202.391, 52577.529 21/03/12,07:50:54,19,09,1, 11.9,1,1, -2.065, 10484.747, 202.389, 52577.578 21/03/12,07:50:55,00,09,1, 11.8,1,1, -2.070, 10484.744, 202.389, 52577.578 21/03/12,07:50:55,01,09,1, 11.8,1,1, -2.070, 10484.776, 202.379, 52577.580 21/03/12,07:50:55,02,09,1, 11.8,1,1, -2.070, 10484.751, 202.387, 52577.555 21/03/12,07:50:55,03,09,1, 11.8,1,1, -2.070, 10484.759, 202.376, 52577.581 21/03/12,07:50:55,04,09,1, 11.8,1,1, -2.070, 10484.731, 202.387, 52577.597 21/03/12,07:50:55,05,09,1, 11.8,1,1, -2.070, 10484.766, 202.384, 52577.575 21/03/12,07:50:55,06,09,1, 11.8,1,1, -2.070, 10484.753, 202.392, 52577.581 21/03/12,07:50:55,07,09,1, 11.8,1,1, -2.070, 10484.750, 202.405, 52577.579 21/03/12,07:50:55,08,09,1, 11.8,1,1, -2.070, 10484.764, 202.427, 52577.595 21/03/12,07:50:55,09,09,1, 11.8,1,1, -2.070, 10484.754, 202.420, 52577.594 21/03/12,07:50:55,10,09,1, 11.8,1,1, -2.070, 10484.769, 202.411, 52577.598 21/03/12,07:50:55,11,09,1, 11.8,1,1, -2.070, 10484.764, 202.424, 52577.618 21/03/12,07:50:55,12,09,1, 11.8,1,1, -2.070, 10484.792, 202.431, 52577.628 21/03/12,07:50:55,13,09,1, 11.8,1,1, -2.070, 10484.770, 202.422, 52577.647 21/03/12,07:50:55,14,09,1, 11.8,1,1, -2.070, 10484.789, 202.420, 52577.496 21/03/12,07:50:55,15,09,1, 11.8,1,1, -2.070, 10484.761, 202.444, 52577.621 21/03/12,07:50:55,16,09,1, 11.8,1,1, -2.070, 10484.735, 202.455, 52577.651 21/03/12,07:50:55,17,09,1, 11.8,1,1, -2.070, 10484.743, 202.447, 52577.629 21/03/12,07:50:55,18,09,1, 11.8,1,1, -2.070, 10484.749, 202.488, 52577.614 21/03/12,07:50:55,19,09,1, 11.8,1,1, -2.070, 10484.791, 202.485, 52577.638 21/03/12,07:50:56,00,10,1, 11.8,1,1, -2.069, 10484.786, 202.485, 52577.638 21/03/12,07:50:56,01,10,1, 11.8,1,1, -2.069, 10484.776, 202.500, 52577.693 21/03/12,07:50:56,02,10,1, 11.8,1,1, -2.069, 10484.771, 202.472, 52577.634 21/03/12,07:50:56,03,10,1, 11.8,1,1, -2.069, 10484.765, 202.472, 52577.648 21/03/12,07:50:56,04,10,1, 11.8,1,1, -2.069, 10484.753, 202.484, 52577.643 21/03/12,07:50:56,05,10,1, 11.8,1,1, -2.069, 10484.779, 202.517, 52577.678 21/03/12,07:50:56,06,10,1, 11.8,1,1, -2.069, 10484.776, 202.509, 52577.684 21/03/12,07:50:56,07,10,1, 11.8,1,1, -2.069, 10484.784, 202.529, 52577.669 21/03/12,07:50:56,08,10,1, 11.8,1,1, -2.069, 10484.778, 202.514, 52577.645 21/03/12,07:50:56,09,10,1, 11.8,1,1, -2.069, 10484.780, 202.526, 52577.683 21/03/12,07:50:56,10,10,1, 11.8,1,1, -2.069, 10484.743, 202.508, 52577.636 21/03/12,07:50:56,11,10,1, 11.8,1,1, -2.069, 10484.797, 202.532, 52577.674 21/03/12,07:50:56,12,10,1, 11.8,1,1, -2.069, 10484.775, 202.536, 52577.660 21/03/12,07:50:56,13,10,1, 11.8,1,1, -2.069, 10484.774, 202.525, 52577.653 21/03/12,07:50:56,14,10,1, 11.8,1,1, -2.069, 10484.786, 202.576, 52577.668 21/03/12,07:50:56,15,10,1, 11.8,1,1, -2.069, 10484.753, 202.548, 52577.655 21/03/12,07:50:56,16,10,1, 11.8,1,1, -2.069, 10484.788, 202.548, 52577.594 21/03/12,07:50:56,17,10,1, 11.8,1,1, -2.069, 10484.785, 202.557, 52577.668 21/03/12,07:50:56,18,10,1, 11.8,1,1, -2.069, 10484.791, 202.559, 52577.492 21/03/12,07:50:56,19,10,1, 11.8,1,1, -2.069, 10484.792, 202.567, 52577.661 21/03/12,07:50:57,00,09,1, 11.8,1,1, -2.063, 10484.786, 202.567, 52577.661 21/03/12,07:50:57,01,09,1, 11.8,1,1, -2.063, 10484.783, 202.602, 52577.685 21/03/12,07:50:57,02,09,1, 11.8,1,1, -2.063, 10484.760, 202.579, 52577.610 21/03/12,07:50:57,03,09,1, 11.8,1,1, -2.063, 10484.791, 202.608, 52577.624 21/03/12,07:50:57,04,09,1, 11.8,1,1, -2.063, 10484.790, 202.609, 52577.646 21/03/12,07:50:57,05,09,1, 11.8,1,1, -2.063, 10484.816, 202.619, 52577.664 21/03/12,07:50:57,06,09,1, 11.8,1,1, -2.063, 10484.806, 202.625, 52577.688 21/03/12,07:50:57,07,09,1, 11.8,1,1, -2.063, 10484.830, 202.631, 52577.670 21/03/12,07:50:57,08,09,1, 11.8,1,1, -2.063, 10484.785, 202.625, 52577.663 21/03/12,07:50:57,09,09,1, 11.8,1,1, -2.063, 10484.816, 202.639, 52577.702 21/03/12,07:50:57,10,09,1, 11.8,1,1, -2.063, 10484.807, 202.633, 52577.649 21/03/12,07:50:57,11,09,1, 11.8,1,1, -2.063, 10484.788, 202.649, 52577.670 21/03/12,07:50:57,12,09,1, 11.8,1,1, -2.063, 10484.821, 202.666, 52577.664 21/03/12,07:50:57,13,09,1, 11.8,1,1, -2.063, 10484.817, 202.672, 52577.692 21/03/12,07:50:57,14,09,1, 11.8,1,1, -2.063, 10484.808, 202.642, 52577.648 21/03/12,07:50:57,15,09,1, 11.8,1,1, -2.063, 10484.810, 202.658, 52577.635 21/03/12,07:50:57,16,09,1, 11.8,1,1, -2.063, 10484.798, 202.672, 52577.666 21/03/12,07:50:57,17,09,1, 11.8,1,1, -2.063, 10484.805, 202.687, 52577.662 21/03/12,07:50:57,18,09,1, 11.8,1,1, -2.063, 10484.873, 202.660, 52577.440 21/03/12,07:50:57,19,09,1, 11.8,1,1, -2.063, 10484.841, 202.685, 52577.620 21/03/12,07:50:58,00,09,1, 11.8,1,1, -2.069, 10484.836, 202.685, 52577.620 21/03/12,07:50:58,01,09,1, 11.8,1,1, -2.069, 10484.837, 202.709, 52577.768 21/03/12,07:50:58,02,09,1, 11.8,1,1, -2.069, 10484.791, 202.696, 52577.666 21/03/12,07:50:58,03,09,1, 11.8,1,1, -2.069, 10484.832, 202.714, 52577.741 21/03/12,07:50:58,04,09,1, 11.8,1,1, -2.069, 10484.811, 202.688, 52577.744 21/03/12,07:50:58,05,09,1, 11.8,1,1, -2.069, 10484.811, 202.709, 52577.710 21/03/12,07:50:58,06,09,1, 11.8,1,1, -2.069, 10484.803, 202.691, 52577.700 21/03/12,07:50:58,07,09,1, 11.8,1,1, -2.069, 10484.816, 202.715, 52577.703 21/03/12,07:50:58,08,09,1, 11.8,1,1, -2.069, 10484.808, 202.697, 52577.723 21/03/12,07:50:58,09,09,1, 11.8,1,1, -2.069, 10484.809, 202.709, 52577.725 21/03/12,07:50:58,10,09,1, 11.8,1,1, -2.069, 10484.805, 202.714, 52577.733 21/03/12,07:50:58,11,09,1, 11.8,1,1, -2.069, 10484.812, 202.729, 52577.703 21/03/12,07:50:58,12,09,1, 11.8,1,1, -2.069, 10484.836, 202.724, 52577.739 21/03/12,07:50:58,13,09,1, 11.8,1,1, -2.069, 10484.817, 202.716, 52577.736 21/03/12,07:50:58,14,09,1, 11.8,1,1, -2.069, 10484.824, 202.749, 52577.742 21/03/12,07:50:58,15,09,1, 11.8,1,1, -2.069, 10484.835, 202.720, 52577.707 21/03/12,07:50:58,16,09,1, 11.8,1,1, -2.069, 10484.837, 202.737, 52577.739 21/03/12,07:50:58,17,09,1, 11.8,1,1, -2.069, 10484.838, 202.727, 52577.703 21/03/12,07:50:58,18,09,1, 11.8,1,1, -2.069, 10484.839, 202.724, 52577.679 21/03/12,07:50:58,19,09,1, 11.8,1,1, -2.069, 10484.825, 202.729, 52577.699 21/03/12,07:50:59,00,09,1, 11.9,1,1, -2.065, 10484.819, 202.729, 52577.699 21/03/12,07:50:59,01,09,1, 11.9,1,1, -2.065, 10484.843, 202.762, 52577.726 21/03/12,07:50:59,02,09,1, 11.9,1,1, -2.065, 10484.827, 202.751, 52577.712 21/03/12,07:50:59,03,09,1, 11.9,1,1, -2.065, 10484.840, 202.780, 52577.711 21/03/12,07:50:59,04,09,1, 11.9,1,1, -2.065, 10484.838, 202.776, 52577.734 21/03/12,07:50:59,05,09,1, 11.9,1,1, -2.065, 10484.842, 202.768, 52577.732 21/03/12,07:50:59,06,09,1, 11.9,1,1, -2.065, 10484.837, 202.801, 52577.770 21/03/12,07:50:59,07,09,1, 11.9,1,1, -2.065, 10484.843, 202.784, 52577.727 21/03/12,07:50:59,08,09,1, 11.9,1,1, -2.065, 10484.812, 202.778, 52577.712 21/03/12,07:50:59,09,09,1, 11.9,1,1, -2.065, 10484.833, 202.774, 52577.734 21/03/12,07:50:59,10,09,1, 11.9,1,1, -2.065, 10484.821, 202.796, 52577.732 21/03/12,07:50:59,11,09,1, 11.9,1,1, -2.065, 10484.814, 202.780, 52577.698 21/03/12,07:50:59,12,09,1, 11.9,1,1, -2.065, 10484.826, 202.800, 52577.710 21/03/12,07:50:59,13,09,1, 11.9,1,1, -2.065, 10484.812, 202.785, 52577.701 21/03/12,07:50:59,14,09,1, 11.9,1,1, -2.065, 10484.845, 202.802, 52577.728 21/03/12,07:50:59,15,09,1, 11.9,1,1, -2.065, 10484.822, 202.795, 52577.735 21/03/12,07:50:59,16,09,1, 11.9,1,1, -2.065, 10484.827, 202.798, 52577.703 21/03/12,07:50:59,17,09,1, 11.9,1,1, -2.065, 10484.848, 202.811, 52577.747 21/03/12,07:50:59,18,09,1, 11.9,1,1, -2.065, 10484.846, 202.817, 52577.737 21/03/12,07:50:59,19,09,1, 11.9,1,1, -2.065, 10484.840, 202.810, 52577.726 21/03/12,07:51:00,00,09,1, 11.9,1,1, -2.065, 10484.836, 202.810, 52577.726 21/03/12,07:51:00,01,09,1, 11.9,1,1, -2.065, 10484.848, 202.813, 52577.746 21/03/12,07:51:00,02,09,1, 11.9,1,1, -2.065, 10484.837, 202.822, 52577.712 21/03/12,07:51:00,03,09,1, 11.9,1,1, -2.065, 10484.829, 202.793, 52577.757 21/03/12,07:51:00,04,09,1, 11.9,1,1, -2.065, 10484.826, 202.830, 52577.753 21/03/12,07:51:00,05,09,1, 11.9,1,1, -2.065, 10484.832, 202.820, 52577.737 21/03/12,07:51:00,06,09,1, 11.9,1,1, -2.065, 10484.835, 202.834, 52577.730 21/03/12,07:51:00,07,09,1, 11.9,1,1, -2.065, 10484.833, 202.841, 52577.728 21/03/12,07:51:00,08,09,1, 11.9,1,1, -2.065, 10484.806, 202.848, 52577.740 21/03/12,07:51:00,09,09,1, 11.9,1,1, -2.065, 10484.840, 202.843, 52577.766 21/03/12,07:51:00,10,09,1, 11.9,1,1, -2.065, 10484.838, 202.829, 52577.707 21/03/12,07:51:00,11,09,1, 11.9,1,1, -2.065, 10484.825, 202.834, 52577.711 21/03/12,07:51:00,12,09,1, 11.9,1,1, -2.065, 10484.831, 202.851, 52577.725 21/03/12,07:51:00,13,09,1, 11.9,1,1, -2.065, 10484.827, 202.858, 52577.767 21/03/12,07:51:00,14,09,1, 11.9,1,1, -2.065, 10484.831, 202.843, 52577.784 21/03/12,07:51:00,15,09,1, 11.9,1,1, -2.065, 10484.811, 202.828, 52577.722 21/03/12,07:51:00,16,09,1, 11.9,1,1, -2.065, 10484.807, 202.872, 52577.733 21/03/12,07:51:00,17,09,1, 11.9,1,1, -2.065, 10484.805, 202.876, 52577.739 21/03/12,07:51:00,18,09,1, 11.9,1,1, -2.065, 10484.833, 202.892, 52577.676 21/03/12,07:51:00,19,09,1, 11.9,1,1, -2.065, 10484.788, 202.871, 52577.768 21/03/12,07:51:01,00,09,1, 11.9,1,1, -2.065, 10484.786, 202.871, 52577.768 21/03/12,07:51:01,01,09,1, 11.9,1,1, -2.065, 10484.830, 202.895, 52577.772 21/03/12,07:51:01,02,09,1, 11.9,1,1, -2.065, 10484.845, 202.899, 52577.748 21/03/12,07:51:01,03,09,1, 11.9,1,1, -2.065, 10484.851, 202.890, 52577.747 21/03/12,07:51:01,04,09,1, 11.9,1,1, -2.065, 10484.835, 202.897, 52577.762 21/03/12,07:51:01,05,09,1, 11.9,1,1, -2.065, 10484.827, 202.902, 52577.755 21/03/12,07:51:01,06,09,1, 11.9,1,1, -2.065, 10484.815, 202.888, 52577.752 21/03/12,07:51:01,07,09,1, 11.9,1,1, -2.065, 10484.823, 202.869, 52577.737 21/03/12,07:51:01,08,09,1, 11.9,1,1, -2.065, 10484.844, 202.919, 52577.776 21/03/12,07:51:01,09,09,1, 11.9,1,1, -2.065, 10484.834, 202.907, 52577.762 21/03/12,07:51:01,10,09,1, 11.9,1,1, -2.065, 10484.821, 202.911, 52577.760 21/03/12,07:51:01,11,09,1, 11.9,1,1, -2.065, 10484.829, 202.903, 52577.756 21/03/12,07:51:01,12,09,1, 11.9,1,1, -2.065, 10484.817, 202.910, 52577.737 21/03/12,07:51:01,13,09,1, 11.9,1,1, -2.065, 10484.823, 202.926, 52577.747 21/03/12,07:51:01,14,09,1, 11.9,1,1, -2.065, 10484.824, 202.924, 52577.758 21/03/12,07:51:01,15,09,1, 11.9,1,1, -2.065, 10484.816, 202.924, 52577.775 21/03/12,07:51:01,16,09,1, 11.9,1,1, -2.065, 10484.830, 202.907, 52577.774 21/03/12,07:51:01,17,09,1, 11.9,1,1, -2.065, 10484.820, 202.922, 52577.753 21/03/12,07:51:01,18,09,1, 11.9,1,1, -2.065, 10484.839, 202.910, 52577.792 21/03/12,07:51:01,19,09,1, 11.9,1,1, -2.065, 10484.829, 202.924, 52577.776 21/03/12,07:51:02,00,09,1, 11.8,1,1, -2.068, 10484.828, 202.924, 52577.776 21/03/12,07:51:02,01,09,1, 11.8,1,1, -2.068, 10484.829, 202.917, 52577.760 21/03/12,07:51:02,02,09,1, 11.8,1,1, -2.068, 10484.854, 202.895, 52577.716 21/03/12,07:51:02,03,09,1, 11.8,1,1, -2.068, 10484.830, 202.924, 52577.769 21/03/12,07:51:02,04,09,1, 11.8,1,1, -2.068, 10484.838, 202.909, 52577.739 21/03/12,07:51:02,05,09,1, 11.8,1,1, -2.068, 10484.841, 202.924, 52577.735 21/03/12,07:51:02,06,09,1, 11.8,1,1, -2.068, 10484.818, 202.914, 52577.758 21/03/12,07:51:02,07,09,1, 11.8,1,1, -2.068, 10484.827, 202.919, 52577.777 21/03/12,07:51:02,08,09,1, 11.8,1,1, -2.068, 10484.824, 202.916, 52577.785 21/03/12,07:51:02,09,09,1, 11.8,1,1, -2.068, 10484.825, 202.936, 52577.776 21/03/12,07:51:02,10,09,1, 11.8,1,1, -2.068, 10484.825, 202.957, 52577.808 21/03/12,07:51:02,11,09,1, 11.8,1,1, -2.068, 10484.837, 202.953, 52577.784 21/03/12,07:51:02,12,09,1, 11.8,1,1, -2.068, 10484.817, 202.946, 52577.755 21/03/12,07:51:02,13,09,1, 11.8,1,1, -2.068, 10484.834, 202.955, 52577.813 21/03/12,07:51:02,14,09,1, 11.8,1,1, -2.068, 10484.823, 202.955, 52577.805 21/03/12,07:51:02,15,09,1, 11.8,1,1, -2.068, 10484.827, 202.977, 52577.773 21/03/12,07:51:02,16,09,1, 11.8,1,1, -2.068, 10484.814, 202.982, 52577.786 21/03/12,07:51:02,17,09,1, 11.8,1,1, -2.068, 10484.829, 202.980, 52577.805 21/03/12,07:51:02,18,09,1, 11.8,1,1, -2.068, 10484.848, 203.004, 52577.826 21/03/12,07:51:02,19,09,1, 11.8,1,1, -2.068, 10484.830, 202.984, 52577.816 21/03/12,07:51:03,00,10,1, 11.8,1,1, -2.067, 10484.828, 202.984, 52577.816 21/03/12,07:51:03,01,10,1, 11.8,1,1, -2.067, 10484.802, 202.979, 52577.805 21/03/12,07:51:03,02,10,1, 11.8,1,1, -2.067, 10484.835, 202.990, 52577.795 21/03/12,07:51:03,03,10,1, 11.8,1,1, -2.067, 10484.838, 203.010, 52577.802 21/03/12,07:51:03,04,10,1, 11.8,1,1, -2.067, 10484.821, 202.998, 52577.780 21/03/12,07:51:03,05,10,1, 11.8,1,1, -2.067, 10484.850, 203.017, 52577.812 21/03/12,07:51:03,06,10,1, 11.8,1,1, -2.067, 10484.814, 203.016, 52577.790 21/03/12,07:51:03,07,10,1, 11.8,1,1, -2.067, 10484.822, 203.022, 52577.801 21/03/12,07:51:03,08,10,1, 11.8,1,1, -2.067, 10484.840, 203.024, 52577.793 21/03/12,07:51:03,09,10,1, 11.8,1,1, -2.067, 10484.836, 203.036, 52577.773 21/03/12,07:51:03,10,10,1, 11.8,1,1, -2.067, 10484.833, 203.042, 52577.800 21/03/12,07:51:03,11,10,1, 11.8,1,1, -2.067, 10484.826, 203.020, 52577.814 21/03/12,07:51:03,12,10,1, 11.8,1,1, -2.067, 10484.850, 203.042, 52577.791 21/03/12,07:51:03,13,10,1, 11.8,1,1, -2.067, 10484.839, 203.026, 52577.793 21/03/12,07:51:03,14,10,1, 11.8,1,1, -2.067, 10484.827, 203.049, 52577.809 21/03/12,07:51:03,15,10,1, 11.8,1,1, -2.067, 10484.836, 203.066, 52577.800 21/03/12,07:51:03,16,10,1, 11.8,1,1, -2.067, 10484.841, 203.069, 52577.841 21/03/12,07:51:03,17,10,1, 11.8,1,1, -2.067, 10484.839, 203.074, 52577.874 21/03/12,07:51:03,18,10,1, 11.8,1,1, -2.067, 10484.853, 203.076, 52577.846 21/03/12,07:51:03,19,10,1, 11.8,1,1, -2.067, 10484.862, 203.092, 52577.855 21/03/12,07:51:04,00,09,1, 11.9,1,1, -2.064, 10484.861, 203.092, 52577.855 21/03/12,07:51:04,01,09,1, 11.9,1,1, -2.064, 10484.856, 203.093, 52577.820 21/03/12,07:51:04,02,09,1, 11.9,1,1, -2.064, 10484.858, 203.093, 52577.804 21/03/12,07:51:04,03,09,1, 11.9,1,1, -2.064, 10484.873, 203.093, 52577.871 21/03/12,07:51:04,04,09,1, 11.9,1,1, -2.064, 10484.892, 203.086, 52577.826 21/03/12,07:51:04,05,09,1, 11.9,1,1, -2.064, 10484.876, 203.086, 52577.827 21/03/12,07:51:04,06,09,1, 11.9,1,1, -2.064, 10484.857, 203.104, 52577.826 21/03/12,07:51:04,07,09,1, 11.9,1,1, -2.064, 10484.898, 203.113, 52577.800 21/03/12,07:51:04,08,09,1, 11.9,1,1, -2.064, 10484.869, 203.077, 52577.784 21/03/12,07:51:04,09,09,1, 11.9,1,1, -2.064, 10484.870, 203.123, 52577.801 21/03/12,07:51:04,10,09,1, 11.9,1,1, -2.064, 10484.869, 203.093, 52577.776 21/03/12,07:51:04,11,09,1, 11.9,1,1, -2.064, 10484.865, 203.114, 52577.782 21/03/12,07:51:04,12,09,1, 11.9,1,1, -2.064, 10484.884, 203.141, 52577.808 21/03/12,07:51:04,13,09,1, 11.9,1,1, -2.064, 10484.878, 203.147, 52577.786 21/03/12,07:51:04,14,09,1, 11.9,1,1, -2.064, 10484.891, 203.127, 52577.788 21/03/12,07:51:04,15,09,1, 11.9,1,1, -2.064, 10484.900, 203.122, 52577.802 21/03/12,07:51:04,16,09,1, 11.9,1,1, -2.064, 10484.911, 203.134, 52577.806 21/03/12,07:51:04,17,09,1, 11.9,1,1, -2.064, 10484.910, 203.157, 52577.813 21/03/12,07:51:04,18,09,1, 11.9,1,1, -2.064, 10484.914, 203.133, 52577.817 21/03/12,07:51:04,19,09,1, 11.9,1,1, -2.064, 10484.901, 203.127, 52577.818 21/03/12,07:51:05,00,09,1, 11.9,1,1, -2.064, 10484.895, 203.127, 52577.818 21/03/12,07:51:05,01,09,1, 11.9,1,1, -2.064, 10484.909, 203.151, 52577.833 21/03/12,07:51:05,02,09,1, 11.9,1,1, -2.064, 10484.920, 203.158, 52577.847 21/03/12,07:51:05,03,09,1, 11.9,1,1, -2.064, 10484.936, 203.169, 52577.836 21/03/12,07:51:05,04,09,1, 11.9,1,1, -2.064, 10484.921, 203.183, 52577.805 21/03/12,07:51:05,05,09,1, 11.9,1,1, -2.064, 10484.962, 203.150, 52577.840 21/03/12,07:51:05,06,09,1, 11.9,1,1, -2.064, 10484.946, 203.170, 52577.843 21/03/12,07:51:05,07,09,1, 11.9,1,1, -2.064, 10484.935, 203.164, 52577.847 21/03/12,07:51:05,08,09,1, 11.9,1,1, -2.064, 10484.917, 203.188, 52577.841 21/03/12,07:51:05,09,09,1, 11.9,1,1, -2.064, 10484.934, 203.219, 52577.882 21/03/12,07:51:05,10,09,1, 11.9,1,1, -2.064, 10484.936, 203.206, 52577.840 21/03/12,07:51:05,11,09,1, 11.9,1,1, -2.064, 10484.934, 203.225, 52577.882 21/03/12,07:51:05,12,09,1, 11.9,1,1, -2.064, 10484.931, 203.187, 52577.866 21/03/12,07:51:05,13,09,1, 11.9,1,1, -2.064, 10484.928, 203.181, 52577.875 21/03/12,07:51:05,14,09,1, 11.9,1,1, -2.064, 10484.932, 203.228, 52577.874 21/03/12,07:51:05,15,09,1, 11.9,1,1, -2.064, 10484.954, 203.194, 52577.554 21/03/12,07:51:05,16,09,1, 11.9,1,1, -2.064, 10484.902, 203.234, 52577.916 21/03/12,07:51:05,17,09,1, 11.9,1,1, -2.064, 10484.923, 203.235, 52577.911 21/03/12,07:51:05,18,09,1, 11.9,1,1, -2.064, 10484.945, 203.236, 52577.902 21/03/12,07:51:05,19,09,1, 11.9,1,1, -2.064, 10484.961, 203.242, 52577.876 21/03/12,07:51:06,00,09,1, 11.8,1,1, -2.069, 10484.961, 203.242, 52577.876 21/03/12,07:51:06,01,09,1, 11.8,1,1, -2.069, 10484.973, 203.277, 52577.888 21/03/12,07:51:06,02,09,1, 11.8,1,1, -2.069, 10484.972, 203.306, 52577.870 21/03/12,07:51:06,03,09,1, 11.8,1,1, -2.069, 10484.944, 203.301, 52578.016 21/03/12,07:51:06,04,09,1, 11.8,1,1, -2.069, 10485.008, 203.290, 52577.832 21/03/12,07:51:06,05,09,1, 11.8,1,1, -2.069, 10485.011, 203.329, 52577.829 21/03/12,07:51:06,06,09,1, 11.8,1,1, -2.069, 10485.013, 203.304, 52577.848 21/03/12,07:51:06,07,09,1, 11.8,1,1, -2.069, 10485.000, 203.306, 52577.847 21/03/12,07:51:06,08,09,1, 11.8,1,1, -2.069, 10484.991, 203.308, 52577.859 21/03/12,07:51:06,09,09,1, 11.8,1,1, -2.069, 10485.011, 203.320, 52577.900 21/03/12,07:51:06,10,09,1, 11.8,1,1, -2.069, 10485.005, 203.331, 52577.858 21/03/12,07:51:06,11,09,1, 11.8,1,1, -2.069, 10485.006, 203.322, 52577.863 21/03/12,07:51:06,12,09,1, 11.8,1,1, -2.069, 10485.002, 203.363, 52577.833 21/03/12,07:51:06,13,09,1, 11.8,1,1, -2.069, 10485.004, 203.356, 52577.869 21/03/12,07:51:06,14,09,1, 11.8,1,1, -2.069, 10485.007, 203.389, 52577.890 21/03/12,07:51:06,15,09,1, 11.8,1,1, -2.069, 10485.028, 203.376, 52577.869 21/03/12,07:51:06,16,09,1, 11.8,1,1, -2.069, 10485.030, 203.391, 52577.892 21/03/12,07:51:06,17,09,1, 11.8,1,1, -2.069, 10485.041, 203.409, 52577.897 21/03/12,07:51:06,18,09,1, 11.8,1,1, -2.069, 10485.042, 203.424, 52577.890 21/03/12,07:51:06,19,09,1, 11.8,1,1, -2.069, 10485.039, 203.418, 52577.812 21/03/12,07:51:07,00,09,1, 11.8,1,1, -2.067, 10485.036, 203.418, 52577.812 21/03/12,07:51:07,01,09,1, 11.8,1,1, -2.067, 10485.050, 203.465, 52577.884 21/03/12,07:51:07,02,09,1, 11.8,1,1, -2.067, 10485.038, 203.459, 52577.889 21/03/12,07:51:07,03,09,1, 11.8,1,1, -2.067, 10485.051, 203.463, 52577.871 21/03/12,07:51:07,04,09,1, 11.8,1,1, -2.067, 10485.041, 203.473, 52577.892 21/03/12,07:51:07,05,09,1, 11.8,1,1, -2.067, 10485.035, 203.475, 52577.877 21/03/12,07:51:07,06,09,1, 11.8,1,1, -2.067, 10485.063, 203.484, 52577.910 21/03/12,07:51:07,07,09,1, 11.8,1,1, -2.067, 10485.056, 203.520, 52577.911 21/03/12,07:51:07,08,09,1, 11.8,1,1, -2.067, 10485.094, 203.529, 52577.898 21/03/12,07:51:07,09,09,1, 11.8,1,1, -2.067, 10485.059, 203.513, 52577.899 21/03/12,07:51:07,10,09,1, 11.8,1,1, -2.067, 10485.076, 203.524, 52577.901 21/03/12,07:51:07,11,09,1, 11.8,1,1, -2.067, 10485.065, 203.545, 52577.860 21/03/12,07:51:07,12,09,1, 11.8,1,1, -2.067, 10485.059, 203.554, 52577.903 21/03/12,07:51:07,13,09,1, 11.8,1,1, -2.067, 10485.074, 203.563, 52577.926 21/03/12,07:51:07,14,09,1, 11.8,1,1, -2.067, 10485.073, 203.591, 52577.874 21/03/12,07:51:07,15,09,1, 11.8,1,1, -2.067, 10485.071, 203.605, 52577.899 21/03/12,07:51:07,16,09,1, 11.8,1,1, -2.067, 10485.078, 203.615, 52577.918 21/03/12,07:51:07,17,09,1, 11.8,1,1, -2.067, 10485.068, 203.635, 52577.896 21/03/12,07:51:07,18,09,1, 11.8,1,1, -2.067, 10485.067, 203.631, 52577.918 21/03/12,07:51:07,19,09,1, 11.8,1,1, -2.067, 10485.110, 203.653, 52577.943 21/03/12,07:51:08,00,09,1, 11.9,1,1, -2.064, 10485.103, 203.653, 52577.943 21/03/12,07:51:08,01,09,1, 11.9,1,1, -2.064, 10485.088, 203.704, 52577.934 21/03/12,07:51:08,02,09,1, 11.9,1,1, -2.064, 10485.118, 203.721, 52577.917 21/03/12,07:51:08,03,09,1, 11.9,1,1, -2.064, 10485.121, 203.711, 52577.920 21/03/12,07:51:08,04,09,1, 11.9,1,1, -2.064, 10485.127, 203.739, 52577.963 21/03/12,07:51:08,05,09,1, 11.9,1,1, -2.064, 10485.141, 203.730, 52577.894 21/03/12,07:51:08,06,09,1, 11.9,1,1, -2.064, 10485.116, 203.750, 52577.919 21/03/12,07:51:08,07,09,1, 11.9,1,1, -2.064, 10485.113, 203.757, 52577.924 21/03/12,07:51:08,08,09,1, 11.9,1,1, -2.064, 10485.114, 203.768, 52577.932 21/03/12,07:51:08,09,09,1, 11.9,1,1, -2.064, 10485.114, 203.777, 52577.924 21/03/12,07:51:08,10,09,1, 11.9,1,1, -2.064, 10485.142, 203.792, 52577.918 21/03/12,07:51:08,11,09,1, 11.9,1,1, -2.064, 10485.135, 203.826, 52577.939 21/03/12,07:51:08,12,09,1, 11.9,1,1, -2.064, 10485.141, 203.815, 52577.905 21/03/12,07:51:08,13,09,1, 11.9,1,1, -2.064, 10485.117, 203.835, 52577.933 21/03/12,07:51:08,14,09,1, 11.9,1,1, -2.064, 10485.125, 203.840, 52577.915 21/03/12,07:51:08,15,09,1, 11.9,1,1, -2.064, 10485.136, 203.864, 52577.905 21/03/12,07:51:08,16,09,1, 11.9,1,1, -2.064, 10485.115, 203.867, 52577.906 21/03/12,07:51:08,17,09,1, 11.9,1,1, -2.064, 10485.140, 203.886, 52577.914 21/03/12,07:51:08,18,09,1, 11.9,1,1, -2.064, 10485.126, 203.889, 52577.897 21/03/12,07:51:08,19,09,1, 11.9,1,1, -2.064, 10485.118, 203.914, 52577.927 21/03/12,07:51:09,00,10,1, 11.9,1,1, -2.067, 10485.111, 203.914, 52577.927 21/03/12,07:51:09,01,10,1, 11.9,1,1, -2.067, 10485.129, 203.917, 52577.853 21/03/12,07:51:09,02,10,1, 11.9,1,1, -2.067, 10485.118, 203.951, 52577.969 21/03/12,07:51:09,03,10,1, 11.9,1,1, -2.067, 10485.135, 203.954, 52577.996 21/03/12,07:51:09,04,10,1, 11.9,1,1, -2.067, 10485.095, 203.940, 52577.944 21/03/12,07:51:09,05,10,1, 11.9,1,1, -2.067, 10485.130, 203.971, 52577.903 21/03/12,07:51:09,06,10,1, 11.9,1,1, -2.067, 10485.144, 203.970, 52577.923 21/03/12,07:51:09,07,10,1, 11.9,1,1, -2.067, 10485.138, 203.973, 52577.937 21/03/12,07:51:09,08,10,1, 11.9,1,1, -2.067, 10485.147, 204.013, 52577.962 21/03/12,07:51:09,09,10,1, 11.9,1,1, -2.067, 10485.147, 204.005, 52577.970 21/03/12,07:51:09,10,10,1, 11.9,1,1, -2.067, 10485.148, 204.001, 52577.939 21/03/12,07:51:09,11,10,1, 11.9,1,1, -2.067, 10485.140, 204.012, 52577.977 21/03/12,07:51:09,12,10,1, 11.9,1,1, -2.067, 10485.143, 204.037, 52577.971 21/03/12,07:51:09,13,10,1, 11.9,1,1, -2.067, 10485.151, 204.042, 52577.966 21/03/12,07:51:09,14,10,1, 11.9,1,1, -2.067, 10485.139, 204.046, 52577.970 21/03/12,07:51:09,15,10,1, 11.9,1,1, -2.067, 10485.160, 204.060, 52577.961 21/03/12,07:51:09,16,10,1, 11.9,1,1, -2.067, 10485.131, 204.068, 52577.989 21/03/12,07:51:09,17,10,1, 11.9,1,1, -2.067, 10485.157, 204.097, 52577.951 21/03/12,07:51:09,18,10,1, 11.9,1,1, -2.067, 10485.145, 204.100, 52577.963 21/03/12,07:51:09,19,10,1, 11.9,1,1, -2.067, 10485.164, 204.126, 52577.944 21/03/12,07:51:10,00,10,1, 11.9,1,1, -2.066, 10485.162, 204.126, 52577.944 21/03/12,07:51:10,01,10,1, 11.9,1,1, -2.066, 10485.114, 204.128, 52577.999 21/03/12,07:51:10,02,10,1, 11.9,1,1, -2.066, 10485.149, 204.116, 52577.973 21/03/12,07:51:10,03,10,1, 11.9,1,1, -2.066, 10485.162, 204.131, 52577.959 21/03/12,07:51:10,04,10,1, 11.9,1,1, -2.066, 10485.148, 204.128, 52577.962 21/03/12,07:51:10,05,10,1, 11.9,1,1, -2.066, 10485.147, 204.176, 52577.967 21/03/12,07:51:10,06,10,1, 11.9,1,1, -2.066, 10485.127, 204.151, 52577.962 21/03/12,07:51:10,07,10,1, 11.9,1,1, -2.066, 10485.132, 204.160, 52577.977 21/03/12,07:51:10,08,10,1, 11.9,1,1, -2.066, 10485.141, 204.183, 52577.940 21/03/12,07:51:10,09,10,1, 11.9,1,1, -2.066, 10485.144, 204.176, 52577.939 21/03/12,07:51:10,10,10,1, 11.9,1,1, -2.066, 10485.153, 204.211, 52577.970 21/03/12,07:51:10,11,10,1, 11.9,1,1, -2.066, 10485.135, 204.181, 52577.927 21/03/12,07:51:10,12,10,1, 11.9,1,1, -2.066, 10485.129, 204.208, 52577.907 21/03/12,07:51:10,13,10,1, 11.9,1,1, -2.066, 10485.151, 204.186, 52577.923 21/03/12,07:51:10,14,10,1, 11.9,1,1, -2.066, 10485.179, 204.212, 52577.936 21/03/12,07:51:10,15,10,1, 11.9,1,1, -2.066, 10485.159, 204.208, 52577.919 21/03/12,07:51:10,16,10,1, 11.9,1,1, -2.066, 10485.166, 204.236, 52577.959 21/03/12,07:51:10,17,10,1, 11.9,1,1, -2.066, 10485.163, 204.223, 52577.925 21/03/12,07:51:10,18,10,1, 11.9,1,1, -2.066, 10485.137, 204.224, 52577.950 21/03/12,07:51:10,19,10,1, 11.9,1,1, -2.066, 10485.139, 204.216, 52577.934 21/03/12,07:51:11,00,09,1, 11.8,1,1, -2.065, 10485.137, 204.216, 52577.934 21/03/12,07:51:11,01,09,1, 11.8,1,1, -2.065, 10485.143, 204.239, 52577.888 21/03/12,07:51:11,02,09,1, 11.8,1,1, -2.065, 10485.170, 204.266, 52577.941 21/03/12,07:51:11,03,09,1, 11.8,1,1, -2.065, 10485.135, 204.260, 52577.962 21/03/12,07:51:11,04,09,1, 11.8,1,1, -2.065, 10485.136, 204.240, 52577.919 21/03/12,07:51:11,05,09,1, 11.8,1,1, -2.065, 10485.156, 204.257, 52577.952 21/03/12,07:51:11,06,09,1, 11.8,1,1, -2.065, 10485.141, 204.242, 52577.954 21/03/12,07:51:11,07,09,1, 11.8,1,1, -2.065, 10485.137, 204.237, 52577.942 21/03/12,07:51:11,08,09,1, 11.8,1,1, -2.065, 10485.153, 204.280, 52577.970 21/03/12,07:51:11,09,09,1, 11.8,1,1, -2.065, 10485.154, 204.253, 52577.949 21/03/12,07:51:11,10,09,1, 11.8,1,1, -2.065, 10485.121, 204.282, 52577.917 21/03/12,07:51:11,11,09,1, 11.8,1,1, -2.065, 10485.143, 204.272, 52577.910 21/03/12,07:51:11,12,09,1, 11.8,1,1, -2.065, 10485.114, 204.259, 52577.922 21/03/12,07:51:11,13,09,1, 11.8,1,1, -2.065, 10485.131, 204.277, 52577.934 21/03/12,07:51:11,14,09,1, 11.8,1,1, -2.065, 10485.144, 204.280, 52577.957 21/03/12,07:51:11,15,09,1, 11.8,1,1, -2.065, 10485.123, 204.283, 52577.929 21/03/12,07:51:11,16,09,1, 11.8,1,1, -2.065, 10485.125, 204.319, 52577.971 21/03/12,07:51:11,17,09,1, 11.8,1,1, -2.065, 10485.150, 204.295, 52577.960 21/03/12,07:51:11,18,09,1, 11.8,1,1, -2.065, 10485.122, 204.288, 52577.962 21/03/12,07:51:11,19,09,1, 11.8,1,1, -2.065, 10485.154, 204.300, 52577.940 21/03/12,07:51:12,00,09,1, 11.9,1,1, -2.067, 10485.153, 204.300, 52577.940 21/03/12,07:51:12,01,09,1, 11.9,1,1, -2.067, 10485.140, 204.336, 52577.976 21/03/12,07:51:12,02,09,1, 11.9,1,1, -2.067, 10485.108, 204.311, 52577.947 21/03/12,07:51:12,03,09,1, 11.9,1,1, -2.067, 10485.122, 204.310, 52577.968 21/03/12,07:51:12,04,09,1, 11.9,1,1, -2.067, 10485.131, 204.310, 52577.997 21/03/12,07:51:12,05,09,1, 11.9,1,1, -2.067, 10485.147, 204.309, 52577.976 21/03/12,07:51:12,06,09,1, 11.9,1,1, -2.067, 10485.130, 204.327, 52577.969 21/03/12,07:51:12,07,09,1, 11.9,1,1, -2.067, 10485.091, 204.337, 52578.193 21/03/12,07:51:12,08,09,1, 11.9,1,1, -2.067, 10485.107, 204.325, 52578.000 21/03/12,07:51:12,09,09,1, 11.9,1,1, -2.067, 10485.122, 204.314, 52578.007 21/03/12,07:51:12,10,09,1, 11.9,1,1, -2.067, 10485.126, 204.333, 52578.001 21/03/12,07:51:12,11,09,1, 11.9,1,1, -2.067, 10485.131, 204.358, 52578.017 21/03/12,07:51:12,12,09,1, 11.9,1,1, -2.067, 10485.127, 204.351, 52577.959 21/03/12,07:51:12,13,09,1, 11.9,1,1, -2.067, 10485.119, 204.352, 52577.964 21/03/12,07:51:12,14,09,1, 11.9,1,1, -2.067, 10485.135, 204.361, 52577.994 21/03/12,07:51:12,15,09,1, 11.9,1,1, -2.067, 10485.129, 204.367, 52578.010 21/03/12,07:51:12,16,09,1, 11.9,1,1, -2.067, 10485.129, 204.350, 52577.969 21/03/12,07:51:12,17,09,1, 11.9,1,1, -2.067, 10485.128, 204.359, 52577.956 21/03/12,07:51:12,18,09,1, 11.9,1,1, -2.067, 10485.127, 204.369, 52577.946 21/03/12,07:51:12,19,09,1, 11.9,1,1, -2.067, 10485.125, 204.367, 52577.959 21/03/12,07:51:13,00,09,1, 11.8,1,1, -2.067, 10485.120, 204.367, 52577.959 21/03/12,07:51:13,01,09,1, 11.8,1,1, -2.067, 10485.110, 204.394, 52577.962 21/03/12,07:51:13,02,09,1, 11.8,1,1, -2.067, 10485.102, 204.409, 52577.963 21/03/12,07:51:13,03,09,1, 11.8,1,1, -2.067, 10485.125, 204.405, 52577.955 21/03/12,07:51:13,04,09,1, 11.8,1,1, -2.067, 10485.129, 204.376, 52577.989 21/03/12,07:51:13,05,09,1, 11.8,1,1, -2.067, 10485.132, 204.368, 52577.945 21/03/12,07:51:13,06,09,1, 11.8,1,1, -2.067, 10485.125, 204.378, 52577.948 21/03/12,07:51:13,07,09,1, 11.8,1,1, -2.067, 10485.122, 204.397, 52577.965 21/03/12,07:51:13,08,09,1, 11.8,1,1, -2.067, 10485.113, 204.408, 52577.979 21/03/12,07:51:13,09,09,1, 11.8,1,1, -2.067, 10485.143, 204.403, 52578.002 21/03/12,07:51:13,10,09,1, 11.8,1,1, -2.067, 10485.138, 204.444, 52577.965 21/03/12,07:51:13,11,09,1, 11.8,1,1, -2.067, 10485.121, 204.435, 52577.992 21/03/12,07:51:13,12,09,1, 11.8,1,1, -2.067, 10485.139, 204.408, 52577.968 21/03/12,07:51:13,13,09,1, 11.8,1,1, -2.067, 10485.125, 204.423, 52577.966 21/03/12,07:51:13,14,09,1, 11.8,1,1, -2.067, 10485.144, 204.441, 52577.967 21/03/12,07:51:13,15,09,1, 11.8,1,1, -2.067, 10485.159, 204.453, 52577.968 21/03/12,07:51:13,16,09,1, 11.8,1,1, -2.067, 10485.123, 204.434, 52577.981 21/03/12,07:51:13,17,09,1, 11.8,1,1, -2.067, 10485.102, 204.441, 52578.012 21/03/12,07:51:13,18,09,1, 11.8,1,1, -2.067, 10485.134, 204.414, 52577.969 21/03/12,07:51:13,19,09,1, 11.8,1,1, -2.067, 10485.092, 204.437, 52578.031 21/03/12,07:51:14,00,10,1, 11.9,1,1, -2.066, 10485.086, 204.437, 52578.031 21/03/12,07:51:14,01,10,1, 11.9,1,1, -2.066, 10485.138, 204.422, 52578.016 21/03/12,07:51:14,02,10,1, 11.9,1,1, -2.066, 10485.111, 204.427, 52577.989 21/03/12,07:51:14,03,10,1, 11.9,1,1, -2.066, 10485.146, 204.439, 52577.982 21/03/12,07:51:14,04,10,1, 11.9,1,1, -2.066, 10485.111, 204.439, 52577.996 21/03/12,07:51:14,05,10,1, 11.9,1,1, -2.066, 10485.117, 204.423, 52577.979 21/03/12,07:51:14,06,10,1, 11.9,1,1, -2.066, 10485.129, 204.430, 52577.957 21/03/12,07:51:14,07,10,1, 11.9,1,1, -2.066, 10485.116, 204.437, 52577.996 21/03/12,07:51:14,08,10,1, 11.9,1,1, -2.066, 10485.129, 204.443, 52577.992 21/03/12,07:51:14,09,10,1, 11.9,1,1, -2.066, 10485.112, 204.456, 52577.993 21/03/12,07:51:14,10,10,1, 11.9,1,1, -2.066, 10485.138, 204.444, 52577.977 21/03/12,07:51:14,11,10,1, 11.9,1,1, -2.066, 10485.114, 204.448, 52577.992 21/03/12,07:51:14,12,10,1, 11.9,1,1, -2.066, 10485.118, 204.472, 52577.991 21/03/12,07:51:14,13,10,1, 11.9,1,1, -2.066, 10485.105, 204.453, 52578.055 21/03/12,07:51:14,14,10,1, 11.9,1,1, -2.066, 10485.146, 204.447, 52577.916 21/03/12,07:51:14,15,10,1, 11.9,1,1, -2.066, 10485.150, 204.446, 52577.955 21/03/12,07:51:14,16,10,1, 11.9,1,1, -2.066, 10485.122, 204.454, 52577.949 21/03/12,07:51:14,17,10,1, 11.9,1,1, -2.066, 10485.131, 204.475, 52577.978 21/03/12,07:51:14,18,10,1, 11.9,1,1, -2.066, 10485.141, 204.462, 52578.003 21/03/12,07:51:14,19,10,1, 11.9,1,1, -2.066, 10485.139, 204.477, 52577.981 21/03/12,07:51:15,00,11,1, 11.8,1,1, -2.067, 10485.137, 204.477, 52577.981 21/03/12,07:51:15,01,11,1, 11.8,1,1, -2.067, 10485.122, 204.476, 52577.997 21/03/12,07:51:15,02,11,1, 11.8,1,1, -2.067, 10485.121, 204.496, 52577.986 21/03/12,07:51:15,03,11,1, 11.8,1,1, -2.067, 10485.125, 204.505, 52577.967 21/03/12,07:51:15,04,11,1, 11.8,1,1, -2.067, 10485.095, 204.482, 52577.982 21/03/12,07:51:15,05,11,1, 11.8,1,1, -2.067, 10485.092, 204.487, 52577.965 21/03/12,07:51:15,06,11,1, 11.8,1,1, -2.067, 10485.120, 204.501, 52577.959 21/03/12,07:51:15,07,11,1, 11.8,1,1, -2.067, 10485.100, 204.491, 52577.994 21/03/12,07:51:15,08,11,1, 11.8,1,1, -2.067, 10485.107, 204.526, 52578.019 21/03/12,07:51:15,09,11,1, 11.8,1,1, -2.067, 10485.089, 204.495, 52577.987 21/03/12,07:51:15,10,11,1, 11.8,1,1, -2.067, 10485.096, 204.499, 52577.993 21/03/12,07:51:15,11,11,1, 11.8,1,1, -2.067, 10485.100, 204.520, 52577.999 21/03/12,07:51:15,12,11,1, 11.8,1,1, -2.067, 10485.065, 204.512, 52578.010 21/03/12,07:51:15,13,11,1, 11.8,1,1, -2.067, 10485.085, 204.524, 52578.003 21/03/12,07:51:15,14,11,1, 11.8,1,1, -2.067, 10485.085, 204.554, 52578.003 21/03/12,07:51:15,15,11,1, 11.8,1,1, -2.067, 10485.027, 204.526, 52577.966 21/03/12,07:51:15,16,11,1, 11.8,1,1, -2.067, 10485.090, 204.564, 52577.862 21/03/12,07:51:15,17,11,1, 11.8,1,1, -2.067, 10485.026, 204.570, 52578.039 21/03/12,07:51:15,18,11,1, 11.8,1,1, -2.067, 10485.054, 204.556, 52578.037 21/03/12,07:51:15,19,11,1, 11.8,1,1, -2.067, 10485.052, 204.561, 52578.007 21/03/12,07:51:16,00,11,1, 11.8,1,1, -2.067, 10485.045, 204.561, 52578.007 21/03/12,07:51:16,01,11,1, 11.8,1,1, -2.067, 10485.038, 204.553, 52578.022 21/03/12,07:51:16,02,11,1, 11.8,1,1, -2.067, 10485.057, 204.547, 52577.964 21/03/12,07:51:16,03,11,1, 11.8,1,1, -2.067, 10485.055, 204.562, 52577.957 21/03/12,07:51:16,04,11,1, 11.8,1,1, -2.067, 10485.055, 204.550, 52578.020 21/03/12,07:51:16,05,11,1, 11.8,1,1, -2.067, 10485.082, 204.553, 52578.013 21/03/12,07:51:16,06,11,1, 11.8,1,1, -2.067, 10485.070, 204.582, 52578.030 21/03/12,07:51:16,07,11,1, 11.8,1,1, -2.067, 10485.051, 204.576, 52578.022 21/03/12,07:51:16,08,11,1, 11.8,1,1, -2.067, 10485.053, 204.557, 52578.023 21/03/12,07:51:16,09,11,1, 11.8,1,1, -2.067, 10485.058, 204.577, 52578.012 21/03/12,07:51:16,10,11,1, 11.8,1,1, -2.067, 10485.064, 204.577, 52577.969 21/03/12,07:51:16,11,11,1, 11.8,1,1, -2.067, 10485.059, 204.568, 52578.019 21/03/12,07:51:16,12,11,1, 11.8,1,1, -2.067, 10485.074, 204.579, 52577.991 21/03/12,07:51:16,13,11,1, 11.8,1,1, -2.067, 10485.046, 204.588, 52577.972 21/03/12,07:51:16,14,11,1, 11.8,1,1, -2.067, 10485.059, 204.603, 52577.999 21/03/12,07:51:16,15,11,1, 11.8,1,1, -2.067, 10485.053, 204.598, 52577.975 21/03/12,07:51:16,16,11,1, 11.8,1,1, -2.067, 10485.057, 204.597, 52577.980 21/03/12,07:51:16,17,11,1, 11.8,1,1, -2.067, 10485.050, 204.587, 52578.002 21/03/12,07:51:16,18,11,1, 11.8,1,1, -2.067, 10485.050, 204.590, 52577.975 21/03/12,07:51:16,19,11,1, 11.8,1,1, -2.067, 10485.048, 204.598, 52578.036 21/03/12,07:51:17,00,10,1, 11.9,1,1, -2.065, 10485.045, 204.598, 52578.036 21/03/12,07:51:17,01,10,1, 11.9,1,1, -2.065, 10485.050, 204.606, 52578.013 21/03/12,07:51:17,02,10,1, 11.9,1,1, -2.065, 10485.033, 204.613, 52577.988 21/03/12,07:51:17,03,10,1, 11.9,1,1, -2.065, 10485.050, 204.596, 52577.972 21/03/12,07:51:17,04,10,1, 11.9,1,1, -2.065, 10485.028, 204.612, 52577.984 21/03/12,07:51:17,05,10,1, 11.9,1,1, -2.065, 10485.044, 204.628, 52577.975 21/03/12,07:51:17,06,10,1, 11.9,1,1, -2.065, 10485.033, 204.587, 52577.992 21/03/12,07:51:17,07,10,1, 11.9,1,1, -2.065, 10485.025, 204.621, 52577.957 21/03/12,07:51:17,08,10,1, 11.9,1,1, -2.065, 10485.037, 204.619, 52578.013 21/03/12,07:51:17,09,10,1, 11.9,1,1, -2.065, 10485.053, 204.605, 52577.979 21/03/12,07:51:17,10,10,1, 11.9,1,1, -2.065, 10485.056, 204.603, 52578.006 21/03/12,07:51:17,11,10,1, 11.9,1,1, -2.065, 10485.042, 204.647, 52577.985 21/03/12,07:51:17,12,10,1, 11.9,1,1, -2.065, 10485.039, 204.621, 52578.000 21/03/12,07:51:17,13,10,1, 11.9,1,1, -2.065, 10485.017, 204.618, 52577.975 21/03/12,07:51:17,14,10,1, 11.9,1,1, -2.065, 10485.017, 204.625, 52578.004 21/03/12,07:51:17,15,10,1, 11.9,1,1, -2.065, 10485.004, 204.631, 52577.979 21/03/12,07:51:17,16,10,1, 11.9,1,1, -2.065, 10484.999, 204.601, 52578.014 21/03/12,07:51:17,17,10,1, 11.9,1,1, -2.065, 10485.010, 204.640, 52577.998 21/03/12,07:51:17,18,10,1, 11.9,1,1, -2.065, 10485.033, 204.623, 52578.021 21/03/12,07:51:17,19,10,1, 11.9,1,1, -2.065, 10485.019, 204.624, 52578.005 21/03/12,07:51:18,00,10,1, 11.8,1,1, -2.065, 10485.011, 204.624, 52578.005 21/03/12,07:51:18,01,10,1, 11.8,1,1, -2.065, 10485.009, 204.638, 52578.018 21/03/12,07:51:18,02,10,1, 11.8,1,1, -2.065, 10485.010, 204.622, 52577.997 21/03/12,07:51:18,03,10,1, 11.8,1,1, -2.065, 10485.004, 204.653, 52578.007 21/03/12,07:51:18,04,10,1, 11.8,1,1, -2.065, 10484.979, 204.646, 52578.161 21/03/12,07:51:18,05,10,1, 11.8,1,1, -2.065, 10485.003, 204.654, 52578.018 21/03/12,07:51:18,06,10,1, 11.8,1,1, -2.065, 10484.993, 204.651, 52578.028 21/03/12,07:51:18,07,10,1, 11.8,1,1, -2.065, 10484.981, 204.666, 52578.012 21/03/12,07:51:18,08,10,1, 11.8,1,1, -2.065, 10484.975, 204.657, 52578.095 21/03/12,07:51:18,09,10,1, 11.8,1,1, -2.065, 10484.973, 204.662, 52577.929 21/03/12,07:51:18,10,10,1, 11.8,1,1, -2.065, 10484.997, 204.664, 52577.992 21/03/12,07:51:18,11,10,1, 11.8,1,1, -2.065, 10484.955, 204.652, 52577.953 21/03/12,07:51:18,12,10,1, 11.8,1,1, -2.065, 10484.971, 204.662, 52578.007 21/03/12,07:51:18,13,10,1, 11.8,1,1, -2.065, 10484.959, 204.655, 52577.976 21/03/12,07:51:18,14,10,1, 11.8,1,1, -2.065, 10484.947, 204.669, 52578.002 21/03/12,07:51:18,15,10,1, 11.8,1,1, -2.065, 10484.958, 204.667, 52577.998 21/03/12,07:51:18,16,10,1, 11.8,1,1, -2.065, 10484.951, 204.679, 52578.017 21/03/12,07:51:18,17,10,1, 11.8,1,1, -2.065, 10484.950, 204.688, 52577.969 21/03/12,07:51:18,18,10,1, 11.8,1,1, -2.065, 10484.936, 204.667, 52577.982 21/03/12,07:51:18,19,10,1, 11.8,1,1, -2.065, 10484.946, 204.685, 52577.978 21/03/12,07:51:19,00,10,1, 11.9,1,1, -2.068, 10484.945, 204.685, 52577.978 21/03/12,07:51:19,01,10,1, 11.9,1,1, -2.068, 10484.920, 204.669, 52578.016 21/03/12,07:51:19,02,10,1, 11.9,1,1, -2.068, 10484.918, 204.676, 52578.013 21/03/12,07:51:19,03,10,1, 11.9,1,1, -2.068, 10484.914, 204.716, 52577.994 21/03/12,07:51:19,04,10,1, 11.9,1,1, -2.068, 10484.897, 204.697, 52577.987 21/03/12,07:51:19,05,10,1, 11.9,1,1, -2.068, 10484.942, 204.677, 52577.909 21/03/12,07:51:19,06,10,1, 11.9,1,1, -2.068, 10484.888, 204.681, 52578.017 21/03/12,07:51:19,07,10,1, 11.9,1,1, -2.068, 10484.897, 204.678, 52578.034 21/03/12,07:51:19,08,10,1, 11.9,1,1, -2.068, 10484.901, 204.718, 52578.033 21/03/12,07:51:19,09,10,1, 11.9,1,1, -2.068, 10484.895, 204.715, 52578.054 21/03/12,07:51:19,10,10,1, 11.9,1,1, -2.068, 10484.896, 204.726, 52578.013 21/03/12,07:51:19,11,10,1, 11.9,1,1, -2.068, 10484.863, 204.720, 52578.240 21/03/12,07:51:19,12,10,1, 11.9,1,1, -2.068, 10484.849, 204.711, 52578.060 21/03/12,07:51:19,13,10,1, 11.9,1,1, -2.068, 10484.869, 204.717, 52578.089 21/03/12,07:51:19,14,10,1, 11.9,1,1, -2.068, 10484.872, 204.705, 52578.076 21/03/12,07:51:19,15,10,1, 11.9,1,1, -2.068, 10484.883, 204.730, 52578.053 21/03/12,07:51:19,16,10,1, 11.9,1,1, -2.068, 10484.869, 204.714, 52578.059 21/03/12,07:51:19,17,10,1, 11.9,1,1, -2.068, 10484.873, 204.709, 52578.018 21/03/12,07:51:19,18,10,1, 11.9,1,1, -2.068, 10484.867, 204.700, 52577.995 21/03/12,07:51:19,19,10,1, 11.9,1,1, -2.068, 10484.858, 204.706, 52577.952 21/03/12,07:51:20,00,09,1, 11.8,1,1, -2.066, 10484.853, 204.706, 52577.952 21/03/12,07:51:20,01,09,1, 11.8,1,1, -2.066, 10484.852, 204.716, 52578.042 21/03/12,07:51:20,02,09,1, 11.8,1,1, -2.066, 10484.863, 204.711, 52577.945 21/03/12,07:51:20,03,09,1, 11.8,1,1, -2.066, 10484.859, 204.709, 52577.985 21/03/12,07:51:20,04,09,1, 11.8,1,1, -2.066, 10484.875, 204.724, 52577.980 21/03/12,07:51:20,05,09,1, 11.8,1,1, -2.066, 10484.861, 204.758, 52578.000 21/03/12,07:51:20,06,09,1, 11.8,1,1, -2.066, 10484.842, 204.739, 52577.998 21/03/12,07:51:20,07,09,1, 11.8,1,1, -2.066, 10484.840, 204.722, 52577.973 21/03/12,07:51:20,08,09,1, 11.8,1,1, -2.066, 10484.838, 204.744, 52578.004 21/03/12,07:51:20,09,09,1, 11.8,1,1, -2.066, 10484.869, 204.748, 52578.014 21/03/12,07:51:20,10,09,1, 11.8,1,1, -2.066, 10484.831, 204.746, 52578.018 21/03/12,07:51:20,11,09,1, 11.8,1,1, -2.066, 10484.823, 204.752, 52578.026 21/03/12,07:51:20,12,09,1, 11.8,1,1, -2.066, 10484.832, 204.744, 52578.038 21/03/12,07:51:20,13,09,1, 11.8,1,1, -2.066, 10484.824, 204.764, 52578.012 21/03/12,07:51:20,14,09,1, 11.8,1,1, -2.066, 10484.841, 204.766, 52578.149 21/03/12,07:51:20,15,09,1, 11.8,1,1, -2.066, 10484.790, 204.773, 52578.036 21/03/12,07:51:20,16,09,1, 11.8,1,1, -2.066, 10484.819, 204.761, 52578.081 21/03/12,07:51:20,17,09,1, 11.8,1,1, -2.066, 10484.772, 204.744, 52578.046 21/03/12,07:51:20,18,09,1, 11.8,1,1, -2.066, 10484.797, 204.787, 52578.016 21/03/12,07:51:20,19,09,1, 11.8,1,1, -2.066, 10484.791, 204.761, 52578.030 21/03/12,07:51:21,00,10,1, 11.8,1,1, -2.069, 10484.786, 204.761, 52578.030 21/03/12,07:51:21,01,10,1, 11.8,1,1, -2.069, 10484.801, 204.765, 52577.993 21/03/12,07:51:21,02,10,1, 11.8,1,1, -2.069, 10484.787, 204.767, 52578.000 21/03/12,07:51:21,03,10,1, 11.8,1,1, -2.069, 10484.771, 204.788, 52578.020 21/03/12,07:51:21,04,10,1, 11.8,1,1, -2.069, 10484.769, 204.789, 52578.037 21/03/12,07:51:21,05,10,1, 11.8,1,1, -2.069, 10484.779, 204.785, 52578.025 21/03/12,07:51:21,06,10,1, 11.8,1,1, -2.069, 10484.770, 204.784, 52578.011 21/03/12,07:51:21,07,10,1, 11.8,1,1, -2.069, 10484.786, 204.790, 52578.017 21/03/12,07:51:21,08,10,1, 11.8,1,1, -2.069, 10484.740, 204.790, 52578.052 21/03/12,07:51:21,09,10,1, 11.8,1,1, -2.069, 10484.780, 204.783, 52578.005 21/03/12,07:51:21,10,10,1, 11.8,1,1, -2.069, 10484.766, 204.797, 52578.046 21/03/12,07:51:21,11,10,1, 11.8,1,1, -2.069, 10484.746, 204.794, 52578.077 21/03/12,07:51:21,12,10,1, 11.8,1,1, -2.069, 10484.737, 204.789, 52577.773 21/03/12,07:51:21,13,10,1, 11.8,1,1, -2.069, 10484.708, 204.838, 52578.163 21/03/12,07:51:21,14,10,1, 11.8,1,1, -2.069, 10484.732, 204.819, 52578.077 21/03/12,07:51:21,15,10,1, 11.8,1,1, -2.069, 10484.736, 204.825, 52578.099 21/03/12,07:51:21,16,10,1, 11.8,1,1, -2.069, 10484.737, 204.812, 52578.083 21/03/12,07:51:21,17,10,1, 11.8,1,1, -2.069, 10484.737, 204.839, 52578.059 21/03/12,07:51:21,18,10,1, 11.8,1,1, -2.069, 10484.744, 204.864, 52578.054 21/03/12,07:51:21,19,10,1, 11.8,1,1, -2.069, 10484.743, 204.829, 52578.053 21/03/12,07:51:22,00,11,1, 11.9,1,1, -2.065, 10484.736, 204.829, 52578.053 21/03/12,07:51:22,01,11,1, 11.9,1,1, -2.065, 10484.745, 204.871, 52578.075 21/03/12,07:51:22,02,11,1, 11.9,1,1, -2.065, 10484.743, 204.866, 52578.029 21/03/12,07:51:22,03,11,1, 11.9,1,1, -2.065, 10484.716, 204.868, 52578.034 21/03/12,07:51:22,04,11,1, 11.9,1,1, -2.065, 10484.725, 204.856, 52578.058 21/03/12,07:51:22,05,11,1, 11.9,1,1, -2.065, 10484.719, 204.876, 52578.093 21/03/12,07:51:22,06,11,1, 11.9,1,1, -2.065, 10484.734, 204.868, 52578.021 21/03/12,07:51:22,07,11,1, 11.9,1,1, -2.065, 10484.711, 204.871, 52578.038 21/03/12,07:51:22,08,11,1, 11.9,1,1, -2.065, 10484.683, 204.885, 52578.023 21/03/12,07:51:22,09,11,1, 11.9,1,1, -2.065, 10484.712, 204.875, 52578.048 21/03/12,07:51:22,10,11,1, 11.9,1,1, -2.065, 10484.706, 204.877, 52578.061 21/03/12,07:51:22,11,11,1, 11.9,1,1, -2.065, 10484.695, 204.914, 52578.040 21/03/12,07:51:22,12,11,1, 11.9,1,1, -2.065, 10484.688, 204.898, 52578.075 21/03/12,07:51:22,13,11,1, 11.9,1,1, -2.065, 10484.695, 204.905, 52578.008 21/03/12,07:51:22,14,11,1, 11.9,1,1, -2.065, 10484.706, 204.908, 52578.057 21/03/12,07:51:22,15,11,1, 11.9,1,1, -2.065, 10484.689, 204.905, 52578.050 21/03/12,07:51:22,16,11,1, 11.9,1,1, -2.065, 10484.707, 204.910, 52578.025 21/03/12,07:51:22,17,11,1, 11.9,1,1, -2.065, 10484.687, 204.905, 52578.023 21/03/12,07:51:22,18,11,1, 11.9,1,1, -2.065, 10484.710, 204.892, 52578.039 21/03/12,07:51:22,19,11,1, 11.9,1,1, -2.065, 10484.688, 204.924, 52578.067 21/03/12,07:51:23,00,10,1, 11.8,1,1, -2.064, 10484.686, 204.924, 52578.067 21/03/12,07:51:23,01,10,1, 11.8,1,1, -2.064, 10484.678, 204.934, 52578.070 21/03/12,07:51:23,02,10,1, 11.8,1,1, -2.064, 10484.692, 204.932, 52578.066 21/03/12,07:51:23,03,10,1, 11.8,1,1, -2.064, 10484.691, 204.943, 52578.064 21/03/12,07:51:23,04,10,1, 11.8,1,1, -2.064, 10484.707, 204.940, 52578.144 21/03/12,07:51:23,05,10,1, 11.8,1,1, -2.064, 10484.676, 204.935, 52578.108 21/03/12,07:51:23,06,10,1, 11.8,1,1, -2.064, 10484.696, 204.916, 52578.200 21/03/12,07:51:23,07,10,1, 11.8,1,1, -2.064, 10484.666, 204.951, 52578.105 21/03/12,07:51:23,08,10,1, 11.8,1,1, -2.064, 10484.670, 204.959, 52578.102 21/03/12,07:51:23,09,10,1, 11.8,1,1, -2.064, 10484.691, 204.959, 52578.085 21/03/12,07:51:23,10,10,1, 11.8,1,1, -2.064, 10484.691, 204.958, 52578.099 21/03/12,07:51:23,11,10,1, 11.8,1,1, -2.064, 10484.699, 204.963, 52578.058 21/03/12,07:51:23,12,10,1, 11.8,1,1, -2.064, 10484.711, 204.976, 52578.046 21/03/12,07:51:23,13,10,1, 11.8,1,1, -2.064, 10484.719, 205.002, 52578.069 21/03/12,07:51:23,14,10,1, 11.8,1,1, -2.064, 10484.691, 204.991, 52578.067 21/03/12,07:51:23,15,10,1, 11.8,1,1, -2.064, 10484.693, 205.014, 52578.065 21/03/12,07:51:23,16,10,1, 11.8,1,1, -2.064, 10484.683, 205.027, 52578.099 21/03/12,07:51:23,17,10,1, 11.8,1,1, -2.064, 10484.678, 205.010, 52578.060 21/03/12,07:51:23,18,10,1, 11.8,1,1, -2.064, 10484.695, 205.011, 52578.096 21/03/12,07:51:23,19,10,1, 11.8,1,1, -2.064, 10484.681, 205.002, 52578.071 21/03/12,07:51:24,00,10,1, 11.9,1,1, -2.065, 10484.678, 205.002, 52578.071 21/03/12,07:51:24,01,10,1, 11.9,1,1, -2.065, 10484.681, 205.032, 52578.069 21/03/12,07:51:24,02,10,1, 11.9,1,1, -2.065, 10484.684, 205.044, 52578.062 21/03/12,07:51:24,03,10,1, 11.9,1,1, -2.065, 10484.695, 205.042, 52578.093 21/03/12,07:51:24,04,10,1, 11.9,1,1, -2.065, 10484.694, 205.057, 52578.069 21/03/12,07:51:24,05,10,1, 11.9,1,1, -2.065, 10484.681, 205.077, 52578.094 21/03/12,07:51:24,06,10,1, 11.9,1,1, -2.065, 10484.696, 205.053, 52578.089 21/03/12,07:51:24,07,10,1, 11.9,1,1, -2.065, 10484.685, 205.067, 52578.066 21/03/12,07:51:24,08,10,1, 11.9,1,1, -2.065, 10484.688, 205.082, 52577.955 21/03/12,07:51:24,09,10,1, 11.9,1,1, -2.065, 10484.708, 205.085, 52578.146 21/03/12,07:51:24,10,10,1, 11.9,1,1, -2.065, 10484.690, 205.088, 52578.087 21/03/12,07:51:24,11,10,1, 11.9,1,1, -2.065, 10484.694, 205.110, 52578.133 21/03/12,07:51:24,12,10,1, 11.9,1,1, -2.065, 10484.680, 205.107, 52578.116 21/03/12,07:51:24,13,10,1, 11.9,1,1, -2.065, 10484.692, 205.114, 52578.073 21/03/12,07:51:24,14,10,1, 11.9,1,1, -2.065, 10484.674, 205.109, 52578.087 21/03/12,07:51:24,15,10,1, 11.9,1,1, -2.065, 10484.658, 205.130, 52578.065 21/03/12,07:51:24,16,10,1, 11.9,1,1, -2.065, 10484.675, 205.155, 52578.092 21/03/12,07:51:24,17,10,1, 11.9,1,1, -2.065, 10484.683, 205.143, 52578.071 21/03/12,07:51:24,18,10,1, 11.9,1,1, -2.065, 10484.687, 205.144, 52578.090 21/03/12,07:51:24,19,10,1, 11.9,1,1, -2.065, 10484.669, 205.170, 52578.101 21/03/12,07:51:25,00,11,1, 11.8,1,1, -2.065, 10484.661, 205.170, 52578.101 21/03/12,07:51:25,01,11,1, 11.8,1,1, -2.065, 10484.682, 205.170, 52578.091 21/03/12,07:51:25,02,11,1, 11.8,1,1, -2.065, 10484.679, 205.192, 52578.120 21/03/12,07:51:25,03,11,1, 11.8,1,1, -2.065, 10484.683, 205.210, 52578.121 21/03/12,07:51:25,04,11,1, 11.8,1,1, -2.065, 10484.671, 205.205, 52578.130 21/03/12,07:51:25,05,11,1, 11.8,1,1, -2.065, 10484.671, 205.218, 52578.166 21/03/12,07:51:25,06,11,1, 11.8,1,1, -2.065, 10484.670, 205.208, 52578.122 21/03/12,07:51:25,07,11,1, 11.8,1,1, -2.065, 10484.640, 205.225, 52578.107 21/03/12,07:51:25,08,11,1, 11.8,1,1, -2.065, 10484.654, 205.238, 52578.090 21/03/12,07:51:25,09,11,1, 11.8,1,1, -2.065, 10484.677, 205.225, 52578.121 21/03/12,07:51:25,10,11,1, 11.8,1,1, -2.065, 10484.652, 205.262, 52578.139 21/03/12,07:51:25,11,11,1, 11.8,1,1, -2.065, 10484.667, 205.279, 52578.162 21/03/12,07:51:25,12,11,1, 11.8,1,1, -2.065, 10484.636, 205.267, 52578.118 21/03/12,07:51:25,13,11,1, 11.8,1,1, -2.065, 10484.656, 205.276, 52578.128 21/03/12,07:51:25,14,11,1, 11.8,1,1, -2.065, 10484.654, 205.287, 52578.125 21/03/12,07:51:25,15,11,1, 11.8,1,1, -2.065, 10484.629, 205.298, 52578.165 21/03/12,07:51:25,16,11,1, 11.8,1,1, -2.065, 10484.635, 205.294, 52578.168 21/03/12,07:51:25,17,11,1, 11.8,1,1, -2.065, 10484.652, 205.313, 52578.170 21/03/12,07:51:25,18,11,1, 11.8,1,1, -2.065, 10484.644, 205.291, 52578.137 21/03/12,07:51:25,19,11,1, 11.8,1,1, -2.065, 10484.642, 205.299, 52578.147 21/03/12,07:51:26,00,11,1, 11.8,1,1, -2.067, 10484.636, 205.299, 52578.147 21/03/12,07:51:26,01,11,1, 11.8,1,1, -2.067, 10484.607, 205.302, 52578.150 21/03/12,07:51:26,02,11,1, 11.8,1,1, -2.067, 10484.621, 205.313, 52578.117 21/03/12,07:51:26,03,11,1, 11.8,1,1, -2.067, 10484.625, 205.316, 52578.111 21/03/12,07:51:26,04,11,1, 11.8,1,1, -2.067, 10484.612, 205.318, 52578.159 21/03/12,07:51:26,05,11,1, 11.8,1,1, -2.067, 10484.604, 205.325, 52578.181 21/03/12,07:51:26,06,11,1, 11.8,1,1, -2.067, 10484.606, 205.332, 52578.172 21/03/12,07:51:26,07,11,1, 11.8,1,1, -2.067, 10484.617, 205.339, 52578.037 21/03/12,07:51:26,08,11,1, 11.8,1,1, -2.067, 10484.609, 205.365, 52578.235 21/03/12,07:51:26,09,11,1, 11.8,1,1, -2.067, 10484.606, 205.359, 52578.241 21/03/12,07:51:26,10,11,1, 11.8,1,1, -2.067, 10484.614, 205.359, 52578.204 21/03/12,07:51:26,11,11,1, 11.8,1,1, -2.067, 10484.590, 205.355, 52578.208 21/03/12,07:51:26,12,11,1, 11.8,1,1, -2.067, 10484.590, 205.354, 52578.172 21/03/12,07:51:26,13,11,1, 11.8,1,1, -2.067, 10484.592, 205.345, 52578.127 21/03/12,07:51:26,14,11,1, 11.8,1,1, -2.067, 10484.596, 205.361, 52578.192 21/03/12,07:51:26,15,11,1, 11.8,1,1, -2.067, 10484.563, 205.356, 52578.167 21/03/12,07:51:26,16,11,1, 11.8,1,1, -2.067, 10484.572, 205.347, 52578.173 21/03/12,07:51:26,17,11,1, 11.8,1,1, -2.067, 10484.565, 205.381, 52578.189 21/03/12,07:51:26,18,11,1, 11.8,1,1, -2.067, 10484.574, 205.363, 52578.177 21/03/12,07:51:26,19,11,1, 11.8,1,1, -2.067, 10484.560, 205.374, 52578.184 21/03/12,07:51:27,00,10,1, 11.9,1,1, -2.066, 10484.552, 205.374, 52578.184 21/03/12,07:51:27,01,10,1, 11.9,1,1, -2.066, 10484.561, 205.374, 52578.207 21/03/12,07:51:27,02,10,1, 11.9,1,1, -2.066, 10484.557, 205.374, 52578.214 21/03/12,07:51:27,03,10,1, 11.9,1,1, -2.066, 10484.532, 205.387, 52578.204 21/03/12,07:51:27,04,10,1, 11.9,1,1, -2.066, 10484.541, 205.386, 52578.169 21/03/12,07:51:27,05,10,1, 11.9,1,1, -2.066, 10484.526, 205.391, 52578.202 21/03/12,07:51:27,06,10,1, 11.9,1,1, -2.066, 10484.506, 205.384, 52578.187 21/03/12,07:51:27,07,10,1, 11.9,1,1, -2.066, 10484.522, 205.397, 52578.204 21/03/12,07:51:27,08,10,1, 11.9,1,1, -2.066, 10484.517, 205.385, 52578.215 21/03/12,07:51:27,09,10,1, 11.9,1,1, -2.066, 10484.492, 205.381, 52578.197 21/03/12,07:51:27,10,10,1, 11.9,1,1, -2.066, 10484.503, 205.376, 52578.189 21/03/12,07:51:27,11,10,1, 11.9,1,1, -2.066, 10484.495, 205.400, 52578.206 21/03/12,07:51:27,12,10,1, 11.9,1,1, -2.066, 10484.484, 205.398, 52578.202 21/03/12,07:51:27,13,10,1, 11.9,1,1, -2.066, 10484.486, 205.413, 52578.238 21/03/12,07:51:27,14,10,1, 11.9,1,1, -2.066, 10484.445, 205.393, 52578.194 21/03/12,07:51:27,15,10,1, 11.9,1,1, -2.066, 10484.457, 205.421, 52578.192 21/03/12,07:51:27,16,10,1, 11.9,1,1, -2.066, 10484.440, 205.408, 52578.172 21/03/12,07:51:27,17,10,1, 11.9,1,1, -2.066, 10484.429, 205.406, 52578.234 21/03/12,07:51:27,18,10,1, 11.9,1,1, -2.066, 10484.426, 205.430, 52578.234 21/03/12,07:51:27,19,10,1, 11.9,1,1, -2.066, 10484.463, 205.431, 52578.222 21/03/12,07:51:28,00,10,1, 11.7,1,1, -2.064, 10484.461, 205.431, 52578.222 21/03/12,07:51:28,01,10,1, 11.7,1,1, -2.064, 10484.420, 205.445, 52578.231 21/03/12,07:51:28,02,10,1, 11.7,1,1, -2.064, 10484.401, 205.454, 52578.184 21/03/12,07:51:28,03,10,1, 11.7,1,1, -2.064, 10484.405, 205.466, 52578.211 21/03/12,07:51:28,04,10,1, 11.7,1,1, -2.064, 10484.396, 205.457, 52578.220 21/03/12,07:51:28,05,10,1, 11.7,1,1, -2.064, 10484.395, 205.446, 52578.260 21/03/12,07:51:28,06,10,1, 11.7,1,1, -2.064, 10484.402, 205.448, 52578.236 21/03/12,07:51:28,07,10,1, 11.7,1,1, -2.064, 10484.391, 205.449, 52578.228 21/03/12,07:51:28,08,10,1, 11.7,1,1, -2.064, 10484.385, 205.448, 52578.249 21/03/12,07:51:28,09,10,1, 11.7,1,1, -2.064, 10484.356, 205.449, 52578.234 21/03/12,07:51:28,10,10,1, 11.7,1,1, -2.064, 10484.361, 205.459, 52578.221 21/03/12,07:51:28,11,10,1, 11.7,1,1, -2.064, 10484.377, 205.467, 52578.222 21/03/12,07:51:28,12,10,1, 11.7,1,1, -2.064, 10484.391, 205.462, 52578.271 21/03/12,07:51:28,13,10,1, 11.7,1,1, -2.064, 10484.367, 205.457, 52578.207 21/03/12,07:51:28,14,10,1, 11.7,1,1, -2.064, 10484.369, 205.467, 52578.232 21/03/12,07:51:28,15,10,1, 11.7,1,1, -2.064, 10484.378, 205.464, 52578.054 21/03/12,07:51:28,16,10,1, 11.7,1,1, -2.064, 10484.345, 205.473, 52578.205 21/03/12,07:51:28,17,10,1, 11.7,1,1, -2.064, 10484.345, 205.469, 52578.248 21/03/12,07:51:28,18,10,1, 11.7,1,1, -2.064, 10484.329, 205.462, 52578.252 21/03/12,07:51:28,19,10,1, 11.7,1,1, -2.064, 10484.309, 205.496, 52578.256 21/03/12,07:51:29,00,10,1, 11.9,1,1, -2.063, 10484.302, 205.496, 52578.256 21/03/12,07:51:29,01,10,1, 11.9,1,1, -2.063, 10484.319, 205.490, 52578.259 21/03/12,07:51:29,02,10,1, 11.9,1,1, -2.063, 10484.327, 205.489, 52578.299 21/03/12,07:51:29,03,10,1, 11.9,1,1, -2.063, 10484.314, 205.471, 52578.281 21/03/12,07:51:29,04,10,1, 11.9,1,1, -2.063, 10484.321, 205.501, 52578.283 21/03/12,07:51:29,05,10,1, 11.9,1,1, -2.063, 10484.319, 205.470, 52578.239 21/03/12,07:51:29,06,10,1, 11.9,1,1, -2.063, 10484.293, 205.485, 52578.261 21/03/12,07:51:29,07,10,1, 11.9,1,1, -2.063, 10484.285, 205.496, 52578.255 21/03/12,07:51:29,08,10,1, 11.9,1,1, -2.063, 10484.298, 205.518, 52578.284 21/03/12,07:51:29,09,10,1, 11.9,1,1, -2.063, 10484.281, 205.522, 52578.283 21/03/12,07:51:29,10,10,1, 11.9,1,1, -2.063, 10484.290, 205.523, 52578.282 21/03/12,07:51:29,11,10,1, 11.9,1,1, -2.063, 10484.308, 205.522, 52578.316 21/03/12,07:51:29,12,10,1, 11.9,1,1, -2.063, 10484.276, 205.545, 52578.285 21/03/12,07:51:29,13,10,1, 11.9,1,1, -2.063, 10484.288, 205.536, 52578.335 21/03/12,07:51:29,14,10,1, 11.9,1,1, -2.063, 10484.300, 205.543, 52578.301 21/03/12,07:51:29,15,10,1, 11.9,1,1, -2.063, 10484.308, 205.548, 52578.176 21/03/12,07:51:29,16,10,1, 11.9,1,1, -2.063, 10484.323, 205.546, 52578.283 21/03/12,07:51:29,17,10,1, 11.9,1,1, -2.063, 10484.288, 205.543, 52578.260 21/03/12,07:51:29,18,10,1, 11.9,1,1, -2.063, 10484.305, 205.564, 52578.281 21/03/12,07:51:29,19,10,1, 11.9,1,1, -2.063, 10484.287, 205.570, 52578.295 21/03/12,07:51:30,00,10,1, 11.9,1,1, -2.066, 10484.285, 205.570, 52578.295 21/03/12,07:51:30,01,10,1, 11.9,1,1, -2.066, 10484.275, 205.587, 52578.310 21/03/12,07:51:30,02,10,1, 11.9,1,1, -2.066, 10484.249, 205.590, 52578.256 21/03/12,07:51:30,03,10,1, 11.9,1,1, -2.066, 10484.262, 205.582, 52578.288 21/03/12,07:51:30,04,10,1, 11.9,1,1, -2.066, 10484.269, 205.621, 52578.326 21/03/12,07:51:30,05,10,1, 11.9,1,1, -2.066, 10484.260, 205.575, 52578.295 21/03/12,07:51:30,06,10,1, 11.9,1,1, -2.066, 10484.264, 205.587, 52578.260 21/03/12,07:51:30,07,10,1, 11.9,1,1, -2.066, 10484.263, 205.605, 52578.253 21/03/12,07:51:30,08,10,1, 11.9,1,1, -2.066, 10484.233, 205.609, 52578.284 21/03/12,07:51:30,09,10,1, 11.9,1,1, -2.066, 10484.263, 205.631, 52578.285 21/03/12,07:51:30,10,10,1, 11.9,1,1, -2.066, 10484.249, 205.639, 52578.309 21/03/12,07:51:30,11,10,1, 11.9,1,1, -2.066, 10484.245, 205.618, 52578.297 21/03/12,07:51:30,12,10,1, 11.9,1,1, -2.066, 10484.244, 205.619, 52578.263 21/03/12,07:51:30,13,10,1, 11.9,1,1, -2.066, 10484.259, 205.633, 52578.272 21/03/12,07:51:30,14,10,1, 11.9,1,1, -2.066, 10484.266, 205.651, 52578.310 21/03/12,07:51:30,15,10,1, 11.9,1,1, -2.066, 10484.242, 205.657, 52578.299 21/03/12,07:51:30,16,10,1, 11.9,1,1, -2.066, 10484.225, 205.659, 52578.281 21/03/12,07:51:30,17,10,1, 11.9,1,1, -2.066, 10484.240, 205.657, 52578.281 21/03/12,07:51:30,18,10,1, 11.9,1,1, -2.066, 10484.231, 205.685, 52578.315 21/03/12,07:51:30,19,10,1, 11.9,1,1, -2.066, 10484.228, 205.666, 52578.305 21/03/12,07:51:31,00,10,1, 11.9,1,1, -2.067, 10484.227, 205.666, 52578.305 21/03/12,07:51:31,01,10,1, 11.9,1,1, -2.067, 10484.223, 205.692, 52578.275 21/03/12,07:51:31,02,10,1, 11.9,1,1, -2.067, 10484.241, 205.684, 52578.330 21/03/12,07:51:31,03,10,1, 11.9,1,1, -2.067, 10484.212, 205.706, 52578.289 21/03/12,07:51:31,04,10,1, 11.9,1,1, -2.067, 10484.209, 205.693, 52578.295 21/03/12,07:51:31,05,10,1, 11.9,1,1, -2.067, 10484.218, 205.710, 52578.310 21/03/12,07:51:31,06,10,1, 11.9,1,1, -2.067, 10484.210, 205.693, 52578.283 21/03/12,07:51:31,07,10,1, 11.9,1,1, -2.067, 10484.216, 205.701, 52578.308 21/03/12,07:51:31,08,10,1, 11.9,1,1, -2.067, 10484.223, 205.718, 52578.307 21/03/12,07:51:31,09,10,1, 11.9,1,1, -2.067, 10484.196, 205.714, 52578.317 21/03/12,07:51:31,10,10,1, 11.9,1,1, -2.067, 10484.220, 205.726, 52578.300 21/03/12,07:51:31,11,10,1, 11.9,1,1, -2.067, 10484.197, 205.740, 52578.336 21/03/12,07:51:31,12,10,1, 11.9,1,1, -2.067, 10484.198, 205.742, 52578.305 21/03/12,07:51:31,13,10,1, 11.9,1,1, -2.067, 10484.188, 205.741, 52578.311 21/03/12,07:51:31,14,10,1, 11.9,1,1, -2.067, 10484.180, 205.739, 52578.315 21/03/12,07:51:31,15,10,1, 11.9,1,1, -2.067, 10484.209, 205.741, 52578.350 21/03/12,07:51:31,16,10,1, 11.9,1,1, -2.067, 10484.204, 205.735, 52578.347 21/03/12,07:51:31,17,10,1, 11.9,1,1, -2.067, 10484.221, 205.771, 52578.338 21/03/12,07:51:31,18,10,1, 11.9,1,1, -2.067, 10484.202, 205.764, 52578.516 21/03/12,07:51:31,19,10,1, 11.9,1,1, -2.067, 10484.219, 205.744, 52578.415 21/03/12,07:51:32,00,09,1, 11.8,1,1, -2.065, 10484.219, 205.744, 52578.415 21/03/12,07:51:32,01,09,1, 11.8,1,1, -2.065, 10484.210, 205.748, 52578.353 21/03/12,07:51:32,02,09,1, 11.8,1,1, -2.065, 10484.194, 205.752, 52578.357 21/03/12,07:51:32,03,09,1, 11.8,1,1, -2.065, 10484.215, 205.755, 52578.356 21/03/12,07:51:32,04,09,1, 11.8,1,1, -2.065, 10484.203, 205.762, 52578.327 21/03/12,07:51:32,05,09,1, 11.8,1,1, -2.065, 10484.200, 205.776, 52578.343 21/03/12,07:51:32,06,09,1, 11.8,1,1, -2.065, 10484.228, 205.769, 52578.348 21/03/12,07:51:32,07,09,1, 11.8,1,1, -2.065, 10484.223, 205.774, 52578.374 21/03/12,07:51:32,08,09,1, 11.8,1,1, -2.065, 10484.228, 205.788, 52578.343 21/03/12,07:51:32,09,09,1, 11.8,1,1, -2.065, 10484.220, 205.800, 52578.385 21/03/12,07:51:32,10,09,1, 11.8,1,1, -2.065, 10484.235, 205.779, 52578.370 21/03/12,07:51:32,11,09,1, 11.8,1,1, -2.065, 10484.215, 205.797, 52578.372 21/03/12,07:51:32,12,09,1, 11.8,1,1, -2.065, 10484.242, 205.795, 52578.345 21/03/12,07:51:32,13,09,1, 11.8,1,1, -2.065, 10484.218, 205.801, 52578.319 21/03/12,07:51:32,14,09,1, 11.8,1,1, -2.065, 10484.206, 205.810, 52578.331 21/03/12,07:51:32,15,09,1, 11.8,1,1, -2.065, 10484.235, 205.803, 52578.360 21/03/12,07:51:32,16,09,1, 11.8,1,1, -2.065, 10484.204, 205.824, 52578.345 21/03/12,07:51:32,17,09,1, 11.8,1,1, -2.065, 10484.213, 205.807, 52578.369 21/03/12,07:51:32,18,09,1, 11.8,1,1, -2.065, 10484.197, 205.796, 52578.341 21/03/12,07:51:32,19,09,1, 11.8,1,1, -2.065, 10484.215, 205.820, 52578.380 21/03/12,07:51:33,00,10,1, 11.9,1,1, -2.063, 10484.210, 205.820, 52578.380 21/03/12,07:51:33,01,10,1, 11.9,1,1, -2.063, 10484.209, 205.792, 52578.351 21/03/12,07:51:33,02,10,1, 11.9,1,1, -2.063, 10484.194, 205.829, 52578.360 21/03/12,07:51:33,03,10,1, 11.9,1,1, -2.063, 10484.210, 205.834, 52578.356 21/03/12,07:51:33,04,10,1, 11.9,1,1, -2.063, 10484.223, 205.807, 52578.335 21/03/12,07:51:33,05,10,1, 11.9,1,1, -2.063, 10484.214, 205.818, 52578.355 21/03/12,07:51:33,06,10,1, 11.9,1,1, -2.063, 10484.223, 205.826, 52578.362 21/03/12,07:51:33,07,10,1, 11.9,1,1, -2.063, 10484.191, 205.844, 52578.372 21/03/12,07:51:33,08,10,1, 11.9,1,1, -2.063, 10484.213, 205.830, 52578.361 21/03/12,07:51:33,09,10,1, 11.9,1,1, -2.063, 10484.194, 205.814, 52578.368 21/03/12,07:51:33,10,10,1, 11.9,1,1, -2.063, 10484.209, 205.838, 52578.366 21/03/12,07:51:33,11,10,1, 11.9,1,1, -2.063, 10484.204, 205.829, 52578.345 21/03/12,07:51:33,12,10,1, 11.9,1,1, -2.063, 10484.197, 205.820, 52578.360 21/03/12,07:51:33,13,10,1, 11.9,1,1, -2.063, 10484.222, 205.840, 52578.344 21/03/12,07:51:33,14,10,1, 11.9,1,1, -2.063, 10484.196, 205.845, 52578.339 21/03/12,07:51:33,15,10,1, 11.9,1,1, -2.063, 10484.205, 205.860, 52578.349 21/03/12,07:51:33,16,10,1, 11.9,1,1, -2.063, 10484.207, 205.856, 52578.424 21/03/12,07:51:33,17,10,1, 11.9,1,1, -2.063, 10484.201, 205.835, 52578.381 21/03/12,07:51:33,18,10,1, 11.9,1,1, -2.063, 10484.203, 205.832, 52578.368 21/03/12,07:51:33,19,10,1, 11.9,1,1, -2.063, 10484.212, 205.817, 52578.388 21/03/12,07:51:34,00,10,1, 11.8,1,1, -2.063, 10484.210, 205.817, 52578.388 21/03/12,07:51:34,01,10,1, 11.8,1,1, -2.063, 10484.194, 205.835, 52578.379 21/03/12,07:51:34,02,10,1, 11.8,1,1, -2.063, 10484.167, 205.829, 52578.322 21/03/12,07:51:34,03,10,1, 11.8,1,1, -2.063, 10484.156, 205.820, 52578.302 21/03/12,07:51:34,04,10,1, 11.8,1,1, -2.063, 10484.205, 205.861, 52578.362 21/03/12,07:51:34,05,10,1, 11.8,1,1, -2.063, 10484.195, 205.844, 52578.315 21/03/12,07:51:34,06,10,1, 11.8,1,1, -2.063, 10484.175, 205.840, 52578.347 21/03/12,07:51:34,07,10,1, 11.8,1,1, -2.063, 10484.182, 205.855, 52578.366 21/03/12,07:51:34,08,10,1, 11.8,1,1, -2.063, 10484.201, 205.864, 52578.388 21/03/12,07:51:34,09,10,1, 11.8,1,1, -2.063, 10484.181, 205.855, 52578.369 21/03/12,07:51:34,10,10,1, 11.8,1,1, -2.063, 10484.177, 205.862, 52578.341 21/03/12,07:51:34,11,10,1, 11.8,1,1, -2.063, 10484.154, 205.858, 52578.338 21/03/12,07:51:34,12,10,1, 11.8,1,1, -2.063, 10484.182, 205.886, 52578.357 21/03/12,07:51:34,13,10,1, 11.8,1,1, -2.063, 10484.171, 205.878, 52578.364 21/03/12,07:51:34,14,10,1, 11.8,1,1, -2.063, 10484.153, 205.884, 52578.385 21/03/12,07:51:34,15,10,1, 11.8,1,1, -2.063, 10484.166, 205.879, 52578.362 21/03/12,07:51:34,16,10,1, 11.8,1,1, -2.063, 10484.194, 205.879, 52578.370 21/03/12,07:51:34,17,10,1, 11.8,1,1, -2.063, 10484.160, 205.900, 52578.366 21/03/12,07:51:34,18,10,1, 11.8,1,1, -2.063, 10484.159, 205.884, 52578.391 21/03/12,07:51:34,19,10,1, 11.8,1,1, -2.063, 10484.180, 205.861, 52578.406 21/03/12,07:51:35,00,10,1, 11.9,1,1, -2.067, 10484.177, 205.861, 52578.406 21/03/12,07:51:35,01,10,1, 11.9,1,1, -2.067, 10484.160, 205.858, 52578.361 21/03/12,07:51:35,02,10,1, 11.9,1,1, -2.067, 10484.161, 205.891, 52578.404 21/03/12,07:51:35,03,10,1, 11.9,1,1, -2.067, 10484.150, 205.889, 52578.355 21/03/12,07:51:35,04,10,1, 11.9,1,1, -2.067, 10484.163, 205.900, 52578.390 21/03/12,07:51:35,05,10,1, 11.9,1,1, -2.067, 10484.145, 205.910, 52578.377 21/03/12,07:51:35,06,10,1, 11.9,1,1, -2.067, 10484.147, 205.873, 52578.327 21/03/12,07:51:35,07,10,1, 11.9,1,1, -2.067, 10484.142, 205.891, 52578.384 21/03/12,07:51:35,08,10,1, 11.9,1,1, -2.067, 10484.138, 205.888, 52578.380 21/03/12,07:51:35,09,10,1, 11.9,1,1, -2.067, 10484.125, 205.874, 52578.391 21/03/12,07:51:35,10,10,1, 11.9,1,1, -2.067, 10484.127, 205.908, 52578.409 21/03/12,07:51:35,11,10,1, 11.9,1,1, -2.067, 10484.128, 205.894, 52578.384 21/03/12,07:51:35,12,10,1, 11.9,1,1, -2.067, 10484.111, 205.910, 52578.415 21/03/12,07:51:35,13,10,1, 11.9,1,1, -2.067, 10484.141, 205.909, 52578.398 21/03/12,07:51:35,14,10,1, 11.9,1,1, -2.067, 10484.129, 205.896, 52578.392 21/03/12,07:51:35,15,10,1, 11.9,1,1, -2.067, 10484.132, 205.891, 52578.390 21/03/12,07:51:35,16,10,1, 11.9,1,1, -2.067, 10484.106, 205.886, 52578.421 21/03/12,07:51:35,17,10,1, 11.9,1,1, -2.067, 10484.101, 205.881, 52578.378 21/03/12,07:51:35,18,10,1, 11.9,1,1, -2.067, 10484.113, 205.912, 52578.400 21/03/12,07:51:35,19,10,1, 11.9,1,1, -2.067, 10484.112, 205.910, 52578.429 21/03/12,07:51:36,00,10,1, 11.9,1,1, -2.067, 10484.110, 205.910, 52578.429 21/03/12,07:51:36,01,10,1, 11.9,1,1, -2.067, 10484.096, 205.913, 52578.441 21/03/12,07:51:36,02,10,1, 11.9,1,1, -2.067, 10484.078, 205.894, 52578.406 21/03/12,07:51:36,03,10,1, 11.9,1,1, -2.067, 10484.075, 205.895, 52578.391 21/03/12,07:51:36,04,10,1, 11.9,1,1, -2.067, 10484.054, 205.892, 52578.407 21/03/12,07:51:36,05,10,1, 11.9,1,1, -2.067, 10484.059, 205.884, 52578.420 21/03/12,07:51:36,06,10,1, 11.9,1,1, -2.067, 10484.052, 205.894, 52578.399 21/03/12,07:51:36,07,10,1, 11.9,1,1, -2.067, 10484.042, 205.889, 52578.398 21/03/12,07:51:36,08,10,1, 11.9,1,1, -2.067, 10484.082, 205.906, 52578.398 21/03/12,07:51:36,09,10,1, 11.9,1,1, -2.067, 10484.061, 205.890, 52578.383 21/03/12,07:51:36,10,10,1, 11.9,1,1, -2.067, 10484.047, 205.903, 52578.414 21/03/12,07:51:36,11,10,1, 11.9,1,1, -2.067, 10484.061, 205.898, 52578.411 21/03/12,07:51:36,12,10,1, 11.9,1,1, -2.067, 10484.050, 205.899, 52578.412 21/03/12,07:51:36,13,10,1, 11.9,1,1, -2.067, 10484.028, 205.912, 52578.426 21/03/12,07:51:36,14,10,1, 11.9,1,1, -2.067, 10484.027, 205.906, 52578.421 21/03/12,07:51:36,15,10,1, 11.9,1,1, -2.067, 10484.021, 205.913, 52578.394 21/03/12,07:51:36,16,10,1, 11.9,1,1, -2.067, 10484.026, 205.890, 52578.412 21/03/12,07:51:36,17,10,1, 11.9,1,1, -2.067, 10483.999, 205.876, 52578.390 21/03/12,07:51:36,18,10,1, 11.9,1,1, -2.067, 10484.015, 205.899, 52578.415 21/03/12,07:51:36,19,10,1, 11.9,1,1, -2.067, 10484.022, 205.914, 52578.423 21/03/12,07:51:37,00,10,1, 11.9,1,1, -2.065, 10484.018, 205.914, 52578.423 21/03/12,07:51:37,01,10,1, 11.9,1,1, -2.065, 10484.004, 205.898, 52578.407 21/03/12,07:51:37,02,10,1, 11.9,1,1, -2.065, 10484.026, 205.918, 52578.429 21/03/12,07:51:37,03,10,1, 11.9,1,1, -2.065, 10483.998, 205.894, 52578.421 21/03/12,07:51:37,04,10,1, 11.9,1,1, -2.065, 10484.020, 205.896, 52578.393 21/03/12,07:51:37,05,10,1, 11.9,1,1, -2.065, 10484.004, 205.892, 52578.457 21/03/12,07:51:37,06,10,1, 11.9,1,1, -2.065, 10484.000, 205.920, 52578.442 21/03/12,07:51:37,07,10,1, 11.9,1,1, -2.065, 10483.986, 205.863, 52578.392 21/03/12,07:51:37,08,10,1, 11.9,1,1, -2.065, 10483.975, 205.882, 52578.439 21/03/12,07:51:37,09,10,1, 11.9,1,1, -2.065, 10483.975, 205.899, 52578.447 21/03/12,07:51:37,10,10,1, 11.9,1,1, -2.065, 10483.983, 205.890, 52578.428 21/03/12,07:51:37,11,10,1, 11.9,1,1, -2.065, 10483.962, 205.879, 52578.406 21/03/12,07:51:37,12,10,1, 11.9,1,1, -2.065, 10483.964, 205.885, 52578.436 21/03/12,07:51:37,13,10,1, 11.9,1,1, -2.065, 10483.957, 205.896, 52578.428 21/03/12,07:51:37,14,10,1, 11.9,1,1, -2.065, 10483.942, 205.933, 52578.732 21/03/12,07:51:37,15,10,1, 11.9,1,1, -2.065, 10483.991, 205.903, 52578.466 21/03/12,07:51:37,16,10,1, 11.9,1,1, -2.065, 10483.975, 205.904, 52578.439 21/03/12,07:51:37,17,10,1, 11.9,1,1, -2.065, 10483.988, 205.906, 52578.424 21/03/12,07:51:37,18,10,1, 11.9,1,1, -2.065, 10483.944, 205.894, 52578.434 21/03/12,07:51:37,19,10,1, 11.9,1,1, -2.065, 10483.933, 205.898, 52578.431 21/03/12,07:51:38,00,10,1, 11.9,1,1, -2.065, 10483.927, 205.898, 52578.431 21/03/12,07:51:38,01,10,1, 11.9,1,1, -2.065, 10483.945, 205.881, 52578.484 21/03/12,07:51:38,02,10,1, 11.9,1,1, -2.065, 10483.953, 205.907, 52578.418 21/03/12,07:51:38,03,10,1, 11.9,1,1, -2.065, 10483.970, 205.937, 52578.449 21/03/12,07:51:38,04,10,1, 11.9,1,1, -2.065, 10483.975, 205.920, 52578.450 21/03/12,07:51:38,05,10,1, 11.9,1,1, -2.065, 10483.933, 205.915, 52578.433 21/03/12,07:51:38,06,10,1, 11.9,1,1, -2.065, 10483.945, 205.921, 52578.421 21/03/12,07:51:38,07,10,1, 11.9,1,1, -2.065, 10483.961, 205.897, 52578.410 21/03/12,07:51:38,08,10,1, 11.9,1,1, -2.065, 10483.959, 205.943, 52578.453 21/03/12,07:51:38,09,10,1, 11.9,1,1, -2.065, 10484.004, 205.914, 52578.250 21/03/12,07:51:38,10,10,1, 11.9,1,1, -2.065, 10483.979, 205.915, 52578.384 21/03/12,07:51:38,11,10,1, 11.9,1,1, -2.065, 10483.970, 205.922, 52578.436 21/03/12,07:51:38,12,10,1, 11.9,1,1, -2.065, 10483.958, 205.930, 52578.446 21/03/12,07:51:38,13,10,1, 11.9,1,1, -2.065, 10483.954, 205.922, 52578.438 21/03/12,07:51:38,14,10,1, 11.9,1,1, -2.065, 10483.931, 205.936, 52578.480 21/03/12,07:51:38,15,10,1, 11.9,1,1, -2.065, 10483.960, 205.938, 52578.470 21/03/12,07:51:38,16,10,1, 11.9,1,1, -2.065, 10483.947, 205.937, 52578.450 21/03/12,07:51:38,17,10,1, 11.9,1,1, -2.065, 10483.953, 205.923, 52578.478 21/03/12,07:51:38,18,10,1, 11.9,1,1, -2.065, 10483.962, 205.950, 52578.453 21/03/12,07:51:38,19,10,1, 11.9,1,1, -2.065, 10483.923, 205.979, 52578.621 21/03/12,07:51:39,00,11,1, 11.9,1,1, -2.065, 10483.918, 205.979, 52578.621 21/03/12,07:51:39,01,11,1, 11.9,1,1, -2.065, 10483.936, 205.957, 52578.513 21/03/12,07:51:39,02,11,1, 11.9,1,1, -2.065, 10483.968, 205.946, 52578.468 21/03/12,07:51:39,03,11,1, 11.9,1,1, -2.065, 10483.976, 205.964, 52578.454 21/03/12,07:51:39,04,11,1, 11.9,1,1, -2.065, 10483.977, 205.955, 52578.450 21/03/12,07:51:39,05,11,1, 11.9,1,1, -2.065, 10483.968, 205.944, 52578.451 21/03/12,07:51:39,06,11,1, 11.9,1,1, -2.065, 10483.943, 205.959, 52578.459 21/03/12,07:51:39,07,11,1, 11.9,1,1, -2.065, 10483.956, 205.946, 52578.470 21/03/12,07:51:39,08,11,1, 11.9,1,1, -2.065, 10483.971, 205.956, 52578.433 21/03/12,07:51:39,09,11,1, 11.9,1,1, -2.065, 10483.981, 205.974, 52578.463 21/03/12,07:51:39,10,11,1, 11.9,1,1, -2.065, 10483.969, 205.979, 52578.474 21/03/12,07:51:39,11,11,1, 11.9,1,1, -2.065, 10483.927, 205.977, 52578.475 21/03/12,07:51:39,12,11,1, 11.9,1,1, -2.065, 10483.984, 205.988, 52578.480 21/03/12,07:51:39,13,11,1, 11.9,1,1, -2.065, 10483.969, 205.945, 52578.448 21/03/12,07:51:39,14,11,1, 11.9,1,1, -2.065, 10483.978, 205.950, 52578.483 21/03/12,07:51:39,15,11,1, 11.9,1,1, -2.065, 10483.979, 205.964, 52578.462 21/03/12,07:51:39,16,11,1, 11.9,1,1, -2.065, 10483.965, 205.958, 52578.467 21/03/12,07:51:39,17,11,1, 11.9,1,1, -2.065, 10483.963, 205.947, 52578.523 21/03/12,07:51:39,18,11,1, 11.9,1,1, -2.065, 10483.979, 205.965, 52578.476 21/03/12,07:51:39,19,11,1, 11.9,1,1, -2.065, 10483.991, 205.967, 52578.474 21/03/12,07:51:40,00,11,1, 11.9,1,1, -2.062, 10483.985, 205.967, 52578.474 21/03/12,07:51:40,01,11,1, 11.9,1,1, -2.062, 10483.982, 205.951, 52578.498 21/03/12,07:51:40,02,11,1, 11.9,1,1, -2.062, 10483.986, 205.948, 52578.415 21/03/12,07:51:40,03,11,1, 11.9,1,1, -2.062, 10483.988, 205.963, 52578.447 21/03/12,07:51:40,04,11,1, 11.9,1,1, -2.062, 10483.999, 205.987, 52578.477 21/03/12,07:51:40,05,11,1, 11.9,1,1, -2.062, 10483.969, 205.955, 52578.468 21/03/12,07:51:40,06,11,1, 11.9,1,1, -2.062, 10484.008, 205.994, 52578.638 21/03/12,07:51:40,07,11,1, 11.9,1,1, -2.062, 10483.977, 205.968, 52578.419 21/03/12,07:51:40,08,11,1, 11.9,1,1, -2.062, 10483.975, 205.970, 52578.464 21/03/12,07:51:40,09,11,1, 11.9,1,1, -2.062, 10483.994, 206.001, 52578.489 21/03/12,07:51:40,10,11,1, 11.9,1,1, -2.062, 10483.985, 206.000, 52578.512 21/03/12,07:51:40,11,11,1, 11.9,1,1, -2.062, 10483.985, 206.000, 52578.509 21/03/12,07:51:40,12,11,1, 11.9,1,1, -2.062, 10483.981, 205.990, 52578.504 21/03/12,07:51:40,13,11,1, 11.9,1,1, -2.062, 10484.006, 205.964, 52578.510 21/03/12,07:51:40,14,11,1, 11.9,1,1, -2.062, 10483.969, 205.989, 52578.550 21/03/12,07:51:40,15,11,1, 11.9,1,1, -2.062, 10483.988, 205.991, 52578.517 21/03/12,07:51:40,16,11,1, 11.9,1,1, -2.062, 10483.993, 206.000, 52578.520 21/03/12,07:51:40,17,11,1, 11.9,1,1, -2.062, 10483.998, 205.996, 52578.527 21/03/12,07:51:40,18,11,1, 11.9,1,1, -2.062, 10483.993, 206.008, 52578.514 21/03/12,07:51:40,19,11,1, 11.9,1,1, -2.062, 10484.009, 206.003, 52578.484 21/03/12,07:51:41,00,11,1, 11.9,1,1, -2.066, 10484.002, 206.003, 52578.484 21/03/12,07:51:41,01,11,1, 11.9,1,1, -2.066, 10484.008, 206.014, 52578.510 21/03/12,07:51:41,02,11,1, 11.9,1,1, -2.066, 10483.987, 206.013, 52578.495 21/03/12,07:51:41,03,11,1, 11.9,1,1, -2.066, 10484.000, 205.988, 52578.516 21/03/12,07:51:41,04,11,1, 11.9,1,1, -2.066, 10484.002, 206.022, 52578.505 21/03/12,07:51:41,05,11,1, 11.9,1,1, -2.066, 10484.004, 206.028, 52578.524 21/03/12,07:51:41,06,11,1, 11.9,1,1, -2.066, 10483.986, 206.005, 52578.517 21/03/12,07:51:41,07,11,1, 11.9,1,1, -2.066, 10483.998, 206.024, 52578.524 21/03/12,07:51:41,08,11,1, 11.9,1,1, -2.066, 10483.985, 206.016, 52578.541 21/03/12,07:51:41,09,11,1, 11.9,1,1, -2.066, 10484.011, 206.009, 52578.525 21/03/12,07:51:41,10,11,1, 11.9,1,1, -2.066, 10484.004, 206.004, 52578.523 21/03/12,07:51:41,11,11,1, 11.9,1,1, -2.066, 10483.998, 206.012, 52578.557 21/03/12,07:51:41,12,11,1, 11.9,1,1, -2.066, 10483.993, 206.011, 52578.533 21/03/12,07:51:41,13,11,1, 11.9,1,1, -2.066, 10484.028, 206.002, 52578.398 21/03/12,07:51:41,14,11,1, 11.9,1,1, -2.066, 10484.021, 206.029, 52578.516 21/03/12,07:51:41,15,11,1, 11.9,1,1, -2.066, 10484.030, 206.029, 52578.551 21/03/12,07:51:41,16,11,1, 11.9,1,1, -2.066, 10484.024, 206.029, 52578.571 21/03/12,07:51:41,17,11,1, 11.9,1,1, -2.066, 10484.038, 206.017, 52578.577 21/03/12,07:51:41,18,11,1, 11.9,1,1, -2.066, 10484.021, 206.009, 52578.582 21/03/12,07:51:41,19,11,1, 11.9,1,1, -2.066, 10484.033, 206.035, 52578.575 21/03/12,07:51:42,00,11,1, 11.9,1,1, -2.066, 10484.027, 206.035, 52578.575 21/03/12,07:51:42,01,11,1, 11.9,1,1, -2.066, 10484.017, 206.038, 52578.566 21/03/12,07:51:42,02,11,1, 11.9,1,1, -2.066, 10484.044, 206.029, 52578.555 21/03/12,07:51:42,03,11,1, 11.9,1,1, -2.066, 10484.036, 206.036, 52578.522 21/03/12,07:51:42,04,11,1, 11.9,1,1, -2.066, 10484.011, 206.040, 52578.555 21/03/12,07:51:42,05,11,1, 11.9,1,1, -2.066, 10484.030, 206.021, 52578.539 21/03/12,07:51:42,06,11,1, 11.9,1,1, -2.066, 10484.015, 206.049, 52578.576 21/03/12,07:51:42,07,11,1, 11.9,1,1, -2.066, 10484.007, 206.046, 52578.594 21/03/12,07:51:42,08,11,1, 11.9,1,1, -2.066, 10484.025, 206.041, 52578.581 21/03/12,07:51:42,09,11,1, 11.9,1,1, -2.066, 10484.015, 206.073, 52578.537 21/03/12,07:51:42,10,11,1, 11.9,1,1, -2.066, 10484.028, 206.045, 52578.571 21/03/12,07:51:42,11,11,1, 11.9,1,1, -2.066, 10484.034, 206.069, 52578.552 21/03/12,07:51:42,12,11,1, 11.9,1,1, -2.066, 10484.051, 206.028, 52578.533 21/03/12,07:51:42,13,11,1, 11.9,1,1, -2.066, 10484.052, 206.047, 52578.583 21/03/12,07:51:42,14,11,1, 11.9,1,1, -2.066, 10483.999, 206.026, 52578.551 21/03/12,07:51:42,15,11,1, 11.9,1,1, -2.066, 10484.021, 206.020, 52578.570 21/03/12,07:51:42,16,11,1, 11.9,1,1, -2.066, 10484.032, 206.043, 52578.531 21/03/12,07:51:42,17,11,1, 11.9,1,1, -2.066, 10484.015, 206.048, 52578.541 21/03/12,07:51:42,18,11,1, 11.9,1,1, -2.066, 10484.012, 206.053, 52578.569 21/03/12,07:51:42,19,11,1, 11.9,1,1, -2.066, 10484.036, 206.056, 52578.572 21/03/12,07:51:43,00,11,1, 11.9,1,1, -2.065, 10484.035, 206.056, 52578.572 21/03/12,07:51:43,01,11,1, 11.9,1,1, -2.065, 10484.008, 206.035, 52578.595 21/03/12,07:51:43,02,11,1, 11.9,1,1, -2.065, 10484.031, 206.053, 52578.589 21/03/12,07:51:43,03,11,1, 11.9,1,1, -2.065, 10484.017, 206.035, 52578.564 21/03/12,07:51:43,04,11,1, 11.9,1,1, -2.065, 10484.010, 206.072, 52578.557 21/03/12,07:51:43,05,11,1, 11.9,1,1, -2.065, 10484.014, 206.066, 52578.555 21/03/12,07:51:43,06,11,1, 11.9,1,1, -2.065, 10484.033, 206.070, 52578.578 21/03/12,07:51:43,07,11,1, 11.9,1,1, -2.065, 10484.009, 206.065, 52578.547 21/03/12,07:51:43,08,11,1, 11.9,1,1, -2.065, 10484.028, 206.082, 52578.531 21/03/12,07:51:43,09,11,1, 11.9,1,1, -2.065, 10484.010, 206.070, 52578.552 21/03/12,07:51:43,10,11,1, 11.9,1,1, -2.065, 10484.044, 206.087, 52578.581 21/03/12,07:51:43,11,11,1, 11.9,1,1, -2.065, 10484.037, 206.098, 52578.571 21/03/12,07:51:43,12,11,1, 11.9,1,1, -2.065, 10484.016, 206.087, 52578.598 21/03/12,07:51:43,13,11,1, 11.9,1,1, -2.065, 10484.032, 206.065, 52578.591 21/03/12,07:51:43,14,11,1, 11.9,1,1, -2.065, 10484.017, 206.095, 52578.595 21/03/12,07:51:43,15,11,1, 11.9,1,1, -2.065, 10484.012, 206.089, 52578.580 21/03/12,07:51:43,16,11,1, 11.9,1,1, -2.065, 10484.034, 206.111, 52578.632 21/03/12,07:51:43,17,11,1, 11.9,1,1, -2.065, 10484.038, 206.105, 52578.622 21/03/12,07:51:43,18,11,1, 11.9,1,1, -2.065, 10484.025, 206.092, 52578.580 21/03/12,07:51:43,19,11,1, 11.9,1,1, -2.065, 10484.032, 206.091, 52578.601 21/03/12,07:51:44,00,11,1, 11.9,1,1, -2.062, 10484.027, 206.091, 52578.601 21/03/12,07:51:44,01,11,1, 11.9,1,1, -2.062, 10483.998, 206.122, 52578.631 21/03/12,07:51:44,02,11,1, 11.9,1,1, -2.062, 10484.015, 206.126, 52578.555 21/03/12,07:51:44,03,11,1, 11.9,1,1, -2.062, 10483.998, 206.111, 52578.570 21/03/12,07:51:44,04,11,1, 11.9,1,1, -2.062, 10484.012, 206.129, 52578.580 21/03/12,07:51:44,05,11,1, 11.9,1,1, -2.062, 10484.025, 206.131, 52578.577 21/03/12,07:51:44,06,11,1, 11.9,1,1, -2.062, 10484.024, 206.125, 52578.593 21/03/12,07:51:44,07,11,1, 11.9,1,1, -2.062, 10483.998, 206.120, 52578.558 21/03/12,07:51:44,08,11,1, 11.9,1,1, -2.062, 10484.008, 206.145, 52578.567 21/03/12,07:51:44,09,11,1, 11.9,1,1, -2.062, 10483.979, 206.142, 52578.615 21/03/12,07:51:44,10,11,1, 11.9,1,1, -2.062, 10483.987, 206.134, 52578.586 21/03/12,07:51:44,11,11,1, 11.9,1,1, -2.062, 10483.987, 206.142, 52578.569 21/03/12,07:51:44,12,11,1, 11.9,1,1, -2.062, 10483.988, 206.158, 52578.592 21/03/12,07:51:44,13,11,1, 11.9,1,1, -2.062, 10483.994, 206.156, 52578.570 21/03/12,07:51:44,14,11,1, 11.9,1,1, -2.062, 10483.999, 206.145, 52578.588 21/03/12,07:51:44,15,11,1, 11.9,1,1, -2.062, 10483.996, 206.160, 52578.570 21/03/12,07:51:44,16,11,1, 11.9,1,1, -2.062, 10483.980, 206.156, 52578.558 21/03/12,07:51:44,17,11,1, 11.9,1,1, -2.062, 10483.974, 206.171, 52578.611 21/03/12,07:51:44,18,11,1, 11.9,1,1, -2.062, 10483.973, 206.180, 52578.594 21/03/12,07:51:44,19,11,1, 11.9,1,1, -2.062, 10483.985, 206.178, 52578.594 21/03/12,07:51:45,00,11,1, 11.8,1,1, -2.065, 10483.977, 206.178, 52578.594 21/03/12,07:51:45,01,11,1, 11.8,1,1, -2.065, 10483.970, 206.182, 52578.632 21/03/12,07:51:45,02,11,1, 11.8,1,1, -2.065, 10483.967, 206.170, 52578.587 21/03/12,07:51:45,03,11,1, 11.8,1,1, -2.065, 10483.956, 206.181, 52578.589 21/03/12,07:51:45,04,11,1, 11.8,1,1, -2.065, 10483.967, 206.169, 52578.579 21/03/12,07:51:45,05,11,1, 11.8,1,1, -2.065, 10483.962, 206.178, 52578.586 21/03/12,07:51:45,06,11,1, 11.8,1,1, -2.065, 10483.930, 206.187, 52578.588 21/03/12,07:51:45,07,11,1, 11.8,1,1, -2.065, 10483.964, 206.192, 52578.601 21/03/12,07:51:45,08,11,1, 11.8,1,1, -2.065, 10483.960, 206.194, 52578.617 21/03/12,07:51:45,09,11,1, 11.8,1,1, -2.065, 10483.929, 206.191, 52578.593 21/03/12,07:51:45,10,11,1, 11.8,1,1, -2.065, 10483.959, 206.182, 52578.605 21/03/12,07:51:45,11,11,1, 11.8,1,1, -2.065, 10483.946, 206.177, 52578.603 21/03/12,07:51:45,12,11,1, 11.8,1,1, -2.065, 10483.927, 206.193, 52578.635 21/03/12,07:51:45,13,11,1, 11.8,1,1, -2.065, 10483.942, 206.157, 52578.636 21/03/12,07:51:45,14,11,1, 11.8,1,1, -2.065, 10483.928, 206.193, 52578.625 21/03/12,07:51:45,15,11,1, 11.8,1,1, -2.065, 10483.906, 206.194, 52578.609 21/03/12,07:51:45,16,11,1, 11.8,1,1, -2.065, 10483.920, 206.205, 52578.608 21/03/12,07:51:45,17,11,1, 11.8,1,1, -2.065, 10483.929, 206.192, 52578.611 21/03/12,07:51:45,18,11,1, 11.8,1,1, -2.065, 10483.903, 206.186, 52578.618 21/03/12,07:51:45,19,11,1, 11.8,1,1, -2.065, 10483.917, 206.207, 52578.650 21/03/12,07:51:46,00,11,1, 11.8,1,1, -2.065, 10483.910, 206.207, 52578.650 21/03/12,07:51:46,01,11,1, 11.8,1,1, -2.065, 10483.908, 206.203, 52578.645 21/03/12,07:51:46,02,11,1, 11.8,1,1, -2.065, 10483.912, 206.212, 52578.644 21/03/12,07:51:46,03,11,1, 11.8,1,1, -2.065, 10483.906, 206.225, 52578.639 21/03/12,07:51:46,04,11,1, 11.8,1,1, -2.065, 10483.904, 206.190, 52578.613 21/03/12,07:51:46,05,11,1, 11.8,1,1, -2.065, 10483.900, 206.193, 52578.648 21/03/12,07:51:46,06,11,1, 11.8,1,1, -2.065, 10483.875, 206.206, 52578.632 21/03/12,07:51:46,07,11,1, 11.8,1,1, -2.065, 10483.895, 206.210, 52578.637 21/03/12,07:51:46,08,11,1, 11.8,1,1, -2.065, 10483.889, 206.225, 52578.629 21/03/12,07:51:46,09,11,1, 11.8,1,1, -2.065, 10483.881, 206.213, 52578.643 21/03/12,07:51:46,10,11,1, 11.8,1,1, -2.065, 10483.914, 206.237, 52578.647 21/03/12,07:51:46,11,11,1, 11.8,1,1, -2.065, 10483.867, 206.224, 52578.656 21/03/12,07:51:46,12,11,1, 11.8,1,1, -2.065, 10483.891, 206.222, 52578.642 21/03/12,07:51:46,13,11,1, 11.8,1,1, -2.065, 10483.886, 206.255, 52578.587 21/03/12,07:51:46,14,11,1, 11.8,1,1, -2.065, 10483.877, 206.242, 52578.636 21/03/12,07:51:46,15,11,1, 11.8,1,1, -2.065, 10483.891, 206.227, 52578.649 21/03/12,07:51:46,16,11,1, 11.8,1,1, -2.065, 10483.885, 206.252, 52578.651 21/03/12,07:51:46,17,11,1, 11.8,1,1, -2.065, 10483.887, 206.227, 52578.623 21/03/12,07:51:46,18,11,1, 11.8,1,1, -2.065, 10483.863, 206.246, 52578.610 21/03/12,07:51:46,19,11,1, 11.8,1,1, -2.065, 10483.868, 206.214, 52578.649 21/03/12,07:51:47,00,10,1, 11.9,1,1, -2.064, 10483.860, 206.214, 52578.649 21/03/12,07:51:47,01,10,1, 11.9,1,1, -2.064, 10483.865, 206.237, 52578.637 21/03/12,07:51:47,02,10,1, 11.9,1,1, -2.064, 10483.871, 206.209, 52578.628 21/03/12,07:51:47,03,10,1, 11.9,1,1, -2.064, 10483.829, 206.230, 52578.666 21/03/12,07:51:47,04,10,1, 11.9,1,1, -2.064, 10483.848, 206.227, 52578.660 21/03/12,07:51:47,05,10,1, 11.9,1,1, -2.064, 10483.858, 206.194, 52578.364 21/03/12,07:51:47,06,10,1, 11.9,1,1, -2.064, 10483.824, 206.233, 52578.652 21/03/12,07:51:47,07,10,1, 11.9,1,1, -2.064, 10483.806, 206.232, 52578.593 21/03/12,07:51:47,08,10,1, 11.9,1,1, -2.064, 10483.806, 206.227, 52578.675 21/03/12,07:51:47,09,10,1, 11.9,1,1, -2.064, 10483.812, 206.221, 52578.653 21/03/12,07:51:47,10,10,1, 11.9,1,1, -2.064, 10483.832, 206.204, 52578.666 21/03/12,07:51:47,11,10,1, 11.9,1,1, -2.064, 10483.812, 206.195, 52578.613 21/03/12,07:51:47,12,10,1, 11.9,1,1, -2.064, 10483.793, 206.207, 52578.664 21/03/12,07:51:47,13,10,1, 11.9,1,1, -2.064, 10483.807, 206.195, 52578.689 21/03/12,07:51:47,14,10,1, 11.9,1,1, -2.064, 10483.787, 206.204, 52578.647 21/03/12,07:51:47,15,10,1, 11.9,1,1, -2.064, 10483.793, 206.200, 52578.673 21/03/12,07:51:47,16,10,1, 11.9,1,1, -2.064, 10483.799, 206.195, 52578.695 21/03/12,07:51:47,17,10,1, 11.9,1,1, -2.064, 10483.789, 206.187, 52578.665 21/03/12,07:51:47,18,10,1, 11.9,1,1, -2.064, 10483.800, 206.170, 52578.640 21/03/12,07:51:47,19,10,1, 11.9,1,1, -2.064, 10483.797, 206.170, 52578.645 21/03/12,07:51:48,00,10,1, 11.9,1,1, -2.067, 10483.793, 206.170, 52578.645 21/03/12,07:51:48,01,10,1, 11.9,1,1, -2.067, 10483.758, 206.167, 52578.638 21/03/12,07:51:48,02,10,1, 11.9,1,1, -2.067, 10483.767, 206.155, 52578.680 21/03/12,07:51:48,03,10,1, 11.9,1,1, -2.067, 10483.776, 206.151, 52578.665 21/03/12,07:51:48,04,10,1, 11.9,1,1, -2.067, 10483.762, 206.138, 52578.637 21/03/12,07:51:48,05,10,1, 11.9,1,1, -2.067, 10483.774, 206.140, 52578.650 21/03/12,07:51:48,06,10,1, 11.9,1,1, -2.067, 10483.778, 206.132, 52578.614 21/03/12,07:51:48,07,10,1, 11.9,1,1, -2.067, 10483.773, 206.136, 52578.644 21/03/12,07:51:48,08,10,1, 11.9,1,1, -2.067, 10483.772, 206.118, 52578.645 21/03/12,07:51:48,09,10,1, 11.9,1,1, -2.067, 10483.769, 206.143, 52578.668 21/03/12,07:51:48,10,10,1, 11.9,1,1, -2.067, 10483.766, 206.135, 52578.618 21/03/12,07:51:48,11,10,1, 11.9,1,1, -2.067, 10483.764, 206.130, 52578.625 21/03/12,07:51:48,12,10,1, 11.9,1,1, -2.067, 10483.767, 206.107, 52578.627 21/03/12,07:51:48,13,10,1, 11.9,1,1, -2.067, 10483.816, 206.105, 52578.601 21/03/12,07:51:48,14,10,1, 11.9,1,1, -2.067, 10483.748, 206.118, 52578.690 21/03/12,07:51:48,15,10,1, 11.9,1,1, -2.067, 10483.719, 206.103, 52578.742 21/03/12,07:51:48,16,10,1, 11.9,1,1, -2.067, 10483.741, 206.110, 52578.685 21/03/12,07:51:48,17,10,1, 11.9,1,1, -2.067, 10483.738, 206.096, 52578.709 21/03/12,07:51:48,18,10,1, 11.9,1,1, -2.067, 10483.764, 206.071, 52578.697 21/03/12,07:51:48,19,10,1, 11.9,1,1, -2.067, 10483.759, 206.078, 52578.663 21/03/12,07:51:49,00,10,1, 11.9,1,1, -2.067, 10483.751, 206.078, 52578.663 21/03/12,07:51:49,01,10,1, 11.9,1,1, -2.067, 10483.754, 206.044, 52578.686 21/03/12,07:51:49,02,10,1, 11.9,1,1, -2.067, 10483.769, 206.082, 52578.647 21/03/12,07:51:49,03,10,1, 11.9,1,1, -2.067, 10483.764, 206.090, 52578.684 21/03/12,07:51:49,04,10,1, 11.9,1,1, -2.067, 10483.764, 206.084, 52578.679 21/03/12,07:51:49,05,10,1, 11.9,1,1, -2.067, 10483.763, 206.065, 52578.647 21/03/12,07:51:49,06,10,1, 11.9,1,1, -2.067, 10483.752, 206.079, 52578.646 21/03/12,07:51:49,07,10,1, 11.9,1,1, -2.067, 10483.781, 206.066, 52578.655 21/03/12,07:51:49,08,10,1, 11.9,1,1, -2.067, 10483.771, 206.042, 52578.624 21/03/12,07:51:49,09,10,1, 11.9,1,1, -2.067, 10483.776, 206.073, 52578.651 21/03/12,07:51:49,10,10,1, 11.9,1,1, -2.067, 10483.781, 206.090, 52578.683 21/03/12,07:51:49,11,10,1, 11.9,1,1, -2.067, 10483.787, 206.058, 52578.632 21/03/12,07:51:49,12,10,1, 11.9,1,1, -2.067, 10483.797, 206.054, 52578.661 21/03/12,07:51:49,13,10,1, 11.9,1,1, -2.067, 10483.792, 206.056, 52578.680 21/03/12,07:51:49,14,10,1, 11.9,1,1, -2.067, 10483.794, 206.028, 52578.665 21/03/12,07:51:49,15,10,1, 11.9,1,1, -2.067, 10483.764, 206.027, 52578.664 21/03/12,07:51:49,16,10,1, 11.9,1,1, -2.067, 10483.788, 206.038, 52578.636 21/03/12,07:51:49,17,10,1, 11.9,1,1, -2.067, 10483.804, 206.026, 52578.705 21/03/12,07:51:49,18,10,1, 11.9,1,1, -2.067, 10483.785, 206.025, 52578.665 21/03/12,07:51:49,19,10,1, 11.9,1,1, -2.067, 10483.808, 206.041, 52578.694 21/03/12,07:51:50,00,10,1, 11.9,1,1, -2.064, 10483.801, 206.041, 52578.694 21/03/12,07:51:50,01,10,1, 11.9,1,1, -2.064, 10483.786, 206.042, 52578.694 21/03/12,07:51:50,02,10,1, 11.9,1,1, -2.064, 10483.830, 206.056, 52578.691 21/03/12,07:51:50,03,10,1, 11.9,1,1, -2.064, 10483.847, 206.078, 52578.716 21/03/12,07:51:50,04,10,1, 11.9,1,1, -2.064, 10483.818, 206.061, 52578.669 21/03/12,07:51:50,05,10,1, 11.9,1,1, -2.064, 10483.802, 206.045, 52578.643 21/03/12,07:51:50,06,10,1, 11.9,1,1, -2.064, 10483.804, 206.041, 52578.710 21/03/12,07:51:50,07,10,1, 11.9,1,1, -2.064, 10483.820, 206.039, 52578.695 21/03/12,07:51:50,08,10,1, 11.9,1,1, -2.064, 10483.815, 206.019, 52578.675 21/03/12,07:51:50,09,10,1, 11.9,1,1, -2.064, 10483.820, 206.024, 52578.686 21/03/12,07:51:50,10,10,1, 11.9,1,1, -2.064, 10483.809, 206.026, 52578.679 21/03/12,07:51:50,11,10,1, 11.9,1,1, -2.064, 10483.832, 206.016, 52578.636 21/03/12,07:51:50,12,10,1, 11.9,1,1, -2.064, 10483.802, 206.029, 52578.664 21/03/12,07:51:50,13,10,1, 11.9,1,1, -2.064, 10483.823, 206.011, 52578.664 21/03/12,07:51:50,14,10,1, 11.9,1,1, -2.064, 10483.822, 206.031, 52578.683 21/03/12,07:51:50,15,10,1, 11.9,1,1, -2.064, 10483.824, 206.015, 52578.691 21/03/12,07:51:50,16,10,1, 11.9,1,1, -2.064, 10483.808, 206.019, 52578.685 21/03/12,07:51:50,17,10,1, 11.9,1,1, -2.064, 10483.830, 206.005, 52578.681 21/03/12,07:51:50,18,10,1, 11.9,1,1, -2.064, 10483.796, 206.010, 52578.648 21/03/12,07:51:50,19,10,1, 11.9,1,1, -2.064, 10483.804, 206.002, 52578.470 21/03/12,07:51:51,00,10,1, 11.9,1,1, -2.066, 10483.801, 206.002, 52578.470 21/03/12,07:51:51,01,10,1, 11.9,1,1, -2.066, 10483.862, 205.984, 52578.401 21/03/12,07:51:51,02,10,1, 11.9,1,1, -2.066, 10483.818, 206.017, 52578.616 21/03/12,07:51:51,03,10,1, 11.9,1,1, -2.066, 10483.808, 206.027, 52578.657 21/03/12,07:51:51,04,10,1, 11.9,1,1, -2.066, 10483.830, 206.025, 52578.749 21/03/12,07:51:51,05,10,1, 11.9,1,1, -2.066, 10483.770, 206.027, 52578.780 21/03/12,07:51:51,06,10,1, 11.9,1,1, -2.066, 10483.794, 206.012, 52578.702 21/03/12,07:51:51,07,10,1, 11.9,1,1, -2.066, 10483.825, 205.992, 52578.686 21/03/12,07:51:51,08,10,1, 11.9,1,1, -2.066, 10483.805, 205.998, 52578.672 21/03/12,07:51:51,09,10,1, 11.9,1,1, -2.066, 10483.798, 205.978, 52578.641 21/03/12,07:51:51,10,10,1, 11.9,1,1, -2.066, 10483.784, 205.979, 52578.641 21/03/12,07:51:51,11,10,1, 11.9,1,1, -2.066, 10483.803, 205.991, 52578.649 21/03/12,07:51:51,12,10,1, 11.9,1,1, -2.066, 10483.812, 205.916, 52578.415 21/03/12,07:51:51,13,10,1, 11.9,1,1, -2.066, 10483.836, 205.955, 52578.607 21/03/12,07:51:51,14,10,1, 11.9,1,1, -2.066, 10483.821, 205.940, 52578.619 21/03/12,07:51:51,15,10,1, 11.9,1,1, -2.066, 10483.814, 205.940, 52578.598 21/03/12,07:51:51,16,10,1, 11.9,1,1, -2.066, 10483.782, 205.930, 52578.650 21/03/12,07:51:51,17,10,1, 11.9,1,1, -2.066, 10483.813, 205.933, 52578.655 21/03/12,07:51:51,18,10,1, 11.9,1,1, -2.066, 10483.813, 205.942, 52578.658 21/03/12,07:51:51,19,10,1, 11.9,1,1, -2.066, 10483.780, 205.932, 52578.698 21/03/12,07:51:52,00,11,1, 11.8,1,1, -2.066, 10483.776, 205.932, 52578.698 21/03/12,07:51:52,01,11,1, 11.8,1,1, -2.066, 10483.811, 205.932, 52578.698 21/03/12,07:51:52,02,11,1, 11.8,1,1, -2.066, 10483.807, 205.902, 52578.647 21/03/12,07:51:52,03,11,1, 11.8,1,1, -2.066, 10483.791, 205.903, 52578.650 21/03/12,07:51:52,04,11,1, 11.8,1,1, -2.066, 10483.793, 205.920, 52578.652 21/03/12,07:51:52,05,11,1, 11.8,1,1, -2.066, 10483.801, 205.936, 52578.690 21/03/12,07:51:52,06,11,1, 11.8,1,1, -2.066, 10483.809, 205.927, 52578.679 21/03/12,07:51:52,07,11,1, 11.8,1,1, -2.066, 10483.778, 205.917, 52578.699 21/03/12,07:51:52,08,11,1, 11.8,1,1, -2.066, 10483.802, 205.917, 52578.671 21/03/12,07:51:52,09,11,1, 11.8,1,1, -2.066, 10483.774, 205.898, 52578.701 21/03/12,07:51:52,10,11,1, 11.8,1,1, -2.066, 10483.811, 205.910, 52578.706 21/03/12,07:51:52,11,11,1, 11.8,1,1, -2.066, 10483.810, 205.899, 52578.675 21/03/12,07:51:52,12,11,1, 11.8,1,1, -2.066, 10483.819, 205.873, 52578.688 21/03/12,07:51:52,13,11,1, 11.8,1,1, -2.066, 10483.794, 205.880, 52578.633 21/03/12,07:51:52,14,11,1, 11.8,1,1, -2.066, 10483.811, 205.897, 52578.678 21/03/12,07:51:52,15,11,1, 11.8,1,1, -2.066, 10483.820, 205.886, 52578.659 21/03/12,07:51:52,16,11,1, 11.8,1,1, -2.066, 10483.802, 205.889, 52578.688 21/03/12,07:51:52,17,11,1, 11.8,1,1, -2.066, 10483.806, 205.861, 52578.697 21/03/12,07:51:52,18,11,1, 11.8,1,1, -2.066, 10483.803, 205.886, 52578.721 21/03/12,07:51:52,19,11,1, 11.8,1,1, -2.066, 10483.782, 205.891, 52578.667 21/03/12,07:51:53,00,10,1, 11.8,1,1, -2.066, 10483.776, 205.891, 52578.667 21/03/12,07:51:53,01,10,1, 11.8,1,1, -2.066, 10483.813, 205.870, 52578.691 21/03/12,07:51:53,02,10,1, 11.8,1,1, -2.066, 10483.804, 205.884, 52578.683 21/03/12,07:51:53,03,10,1, 11.8,1,1, -2.066, 10483.813, 205.872, 52578.693 21/03/12,07:51:53,04,10,1, 11.8,1,1, -2.066, 10483.821, 205.880, 52578.674 21/03/12,07:51:53,05,10,1, 11.8,1,1, -2.066, 10483.832, 205.881, 52578.692 21/03/12,07:51:53,06,10,1, 11.8,1,1, -2.066, 10483.821, 205.863, 52578.698 21/03/12,07:51:53,07,10,1, 11.8,1,1, -2.066, 10483.805, 205.888, 52578.685 21/03/12,07:51:53,08,10,1, 11.8,1,1, -2.066, 10483.801, 205.889, 52578.659 21/03/12,07:51:53,09,10,1, 11.8,1,1, -2.066, 10483.795, 205.864, 52578.692 21/03/12,07:51:53,10,10,1, 11.8,1,1, -2.066, 10483.810, 205.877, 52578.712 21/03/12,07:51:53,11,10,1, 11.8,1,1, -2.066, 10483.796, 205.849, 52578.699 21/03/12,07:51:53,12,10,1, 11.8,1,1, -2.066, 10483.791, 205.847, 52578.670 21/03/12,07:51:53,13,10,1, 11.8,1,1, -2.066, 10483.774, 205.862, 52578.676 21/03/12,07:51:53,14,10,1, 11.8,1,1, -2.066, 10483.766, 205.856, 52578.643 21/03/12,07:51:53,15,10,1, 11.8,1,1, -2.066, 10483.785, 205.853, 52578.674 21/03/12,07:51:53,16,10,1, 11.8,1,1, -2.066, 10483.784, 205.884, 52578.693 21/03/12,07:51:53,17,10,1, 11.8,1,1, -2.066, 10483.805, 205.854, 52578.742 21/03/12,07:51:53,18,10,1, 11.8,1,1, -2.066, 10483.788, 205.864, 52578.719 21/03/12,07:51:53,19,10,1, 11.8,1,1, -2.066, 10483.796, 205.847, 52578.744 21/03/12,07:51:54,00,10,1, 11.8,1,1, -2.064, 10483.793, 205.847, 52578.744 21/03/12,07:51:54,01,10,1, 11.8,1,1, -2.064, 10483.812, 205.851, 52578.764 21/03/12,07:51:54,02,10,1, 11.8,1,1, -2.064, 10483.797, 205.868, 52578.768 21/03/12,07:51:54,03,10,1, 11.8,1,1, -2.064, 10483.823, 205.871, 52578.825 21/03/12,07:51:54,04,10,1, 11.8,1,1, -2.064, 10483.780, 205.832, 52578.737 21/03/12,07:51:54,05,10,1, 11.8,1,1, -2.064, 10483.807, 205.846, 52578.717 21/03/12,07:51:54,06,10,1, 11.8,1,1, -2.064, 10483.792, 205.864, 52578.715 21/03/12,07:51:54,07,10,1, 11.8,1,1, -2.064, 10483.778, 205.852, 52578.758 21/03/12,07:51:54,08,10,1, 11.8,1,1, -2.064, 10483.801, 205.849, 52578.745 21/03/12,07:51:54,09,10,1, 11.8,1,1, -2.064, 10483.777, 205.851, 52578.740 21/03/12,07:51:54,10,10,1, 11.8,1,1, -2.064, 10483.788, 205.841, 52578.752 21/03/12,07:51:54,11,10,1, 11.8,1,1, -2.064, 10483.806, 205.853, 52578.731 21/03/12,07:51:54,12,10,1, 11.8,1,1, -2.064, 10483.789, 205.875, 52578.724 21/03/12,07:51:54,13,10,1, 11.8,1,1, -2.064, 10483.788, 205.851, 52578.758 21/03/12,07:51:54,14,10,1, 11.8,1,1, -2.064, 10483.782, 205.832, 52578.730 21/03/12,07:51:54,15,10,1, 11.8,1,1, -2.064, 10483.786, 205.829, 52578.671 21/03/12,07:51:54,16,10,1, 11.8,1,1, -2.064, 10483.789, 205.832, 52578.705 21/03/12,07:51:54,17,10,1, 11.8,1,1, -2.064, 10483.779, 205.838, 52578.742 21/03/12,07:51:54,18,10,1, 11.8,1,1, -2.064, 10483.785, 205.837, 52578.726 21/03/12,07:51:54,19,10,1, 11.8,1,1, -2.064, 10483.766, 205.822, 52578.721 21/03/12,07:51:55,00,09,1, 11.8,1,1, -2.064, 10483.760, 205.822, 52578.721 21/03/12,07:51:55,01,09,1, 11.8,1,1, -2.064, 10483.784, 205.817, 52578.704 21/03/12,07:51:55,02,09,1, 11.8,1,1, -2.064, 10483.783, 205.797, 52578.743 21/03/12,07:51:55,03,09,1, 11.8,1,1, -2.064, 10483.768, 205.801, 52578.711 21/03/12,07:51:55,04,09,1, 11.8,1,1, -2.064, 10483.793, 205.854, 52578.728 21/03/12,07:51:55,05,09,1, 11.8,1,1, -2.064, 10483.796, 205.804, 52578.752 21/03/12,07:51:55,06,09,1, 11.8,1,1, -2.064, 10483.777, 205.811, 52578.772 21/03/12,07:51:55,07,09,1, 11.8,1,1, -2.064, 10483.795, 205.815, 52578.719 21/03/12,07:51:55,08,09,1, 11.8,1,1, -2.064, 10483.771, 205.792, 52578.706 21/03/12,07:51:55,09,09,1, 11.8,1,1, -2.064, 10483.791, 205.804, 52578.724 21/03/12,07:51:55,10,09,1, 11.8,1,1, -2.064, 10483.792, 205.807, 52578.723 21/03/12,07:51:55,11,09,1, 11.8,1,1, -2.064, 10483.816, 205.821, 52578.713 21/03/12,07:51:55,12,09,1, 11.8,1,1, -2.064, 10483.799, 205.795, 52578.776 21/03/12,07:51:55,13,09,1, 11.8,1,1, -2.064, 10483.782, 205.785, 52578.741 21/03/12,07:51:55,14,09,1, 11.8,1,1, -2.064, 10483.812, 205.769, 52578.725 21/03/12,07:51:55,15,09,1, 11.8,1,1, -2.064, 10483.790, 205.771, 52578.724 21/03/12,07:51:55,16,09,1, 11.8,1,1, -2.064, 10483.814, 205.766, 52578.767 21/03/12,07:51:55,17,09,1, 11.8,1,1, -2.064, 10483.807, 205.768, 52578.701 21/03/12,07:51:55,18,09,1, 11.8,1,1, -2.064, 10483.813, 205.780, 52578.713 21/03/12,07:51:55,19,09,1, 11.8,1,1, -2.064, 10483.822, 205.774, 52578.745 21/03/12,07:51:56,00,10,1, 11.8,1,1, -2.062, 10483.818, 205.774, 52578.745 21/03/12,07:51:56,01,10,1, 11.8,1,1, -2.062, 10483.797, 205.755, 52578.778 21/03/12,07:51:56,02,10,1, 11.8,1,1, -2.062, 10483.859, 205.751, 52578.748 21/03/12,07:51:56,03,10,1, 11.8,1,1, -2.062, 10483.803, 205.757, 52578.842 21/03/12,07:51:56,04,10,1, 11.8,1,1, -2.062, 10483.828, 205.747, 52578.754 21/03/12,07:51:56,05,10,1, 11.8,1,1, -2.062, 10483.865, 205.765, 52578.742 21/03/12,07:51:56,06,10,1, 11.8,1,1, -2.062, 10483.851, 205.749, 52578.729 21/03/12,07:51:56,07,10,1, 11.8,1,1, -2.062, 10483.836, 205.754, 52578.728 21/03/12,07:51:56,08,10,1, 11.8,1,1, -2.062, 10483.833, 205.758, 52578.753 21/03/12,07:51:56,09,10,1, 11.8,1,1, -2.062, 10483.836, 205.744, 52578.724 21/03/12,07:51:56,10,10,1, 11.8,1,1, -2.062, 10483.815, 205.741, 52578.725 21/03/12,07:51:56,11,10,1, 11.8,1,1, -2.062, 10483.848, 205.747, 52578.719 21/03/12,07:51:56,12,10,1, 11.8,1,1, -2.062, 10483.848, 205.729, 52578.717 21/03/12,07:51:56,13,10,1, 11.8,1,1, -2.062, 10483.867, 205.734, 52578.726 21/03/12,07:51:56,14,10,1, 11.8,1,1, -2.062, 10483.858, 205.756, 52578.776 21/03/12,07:51:56,15,10,1, 11.8,1,1, -2.062, 10483.858, 205.723, 52578.724 21/03/12,07:51:56,16,10,1, 11.8,1,1, -2.062, 10483.869, 205.740, 52578.684 21/03/12,07:51:56,17,10,1, 11.8,1,1, -2.062, 10483.878, 205.749, 52578.719 21/03/12,07:51:56,18,10,1, 11.8,1,1, -2.062, 10483.870, 205.719, 52578.715 21/03/12,07:51:56,19,10,1, 11.8,1,1, -2.062, 10483.843, 205.756, 52578.722 21/03/12,07:51:57,00,10,1, 11.9,1,1, -2.066, 10483.835, 205.756, 52578.722 21/03/12,07:51:57,01,10,1, 11.9,1,1, -2.066, 10483.887, 205.717, 52578.764 21/03/12,07:51:57,02,10,1, 11.9,1,1, -2.066, 10483.880, 205.737, 52578.717 21/03/12,07:51:57,03,10,1, 11.9,1,1, -2.066, 10483.873, 205.732, 52578.743 21/03/12,07:51:57,04,10,1, 11.9,1,1, -2.066, 10483.875, 205.704, 52578.702 21/03/12,07:51:57,05,10,1, 11.9,1,1, -2.066, 10483.890, 205.720, 52578.739 21/03/12,07:51:57,06,10,1, 11.9,1,1, -2.066, 10483.892, 205.733, 52578.764 21/03/12,07:51:57,07,10,1, 11.9,1,1, -2.066, 10483.901, 205.724, 52578.753 21/03/12,07:51:57,08,10,1, 11.9,1,1, -2.066, 10483.904, 205.715, 52578.758 21/03/12,07:51:57,09,10,1, 11.9,1,1, -2.066, 10483.899, 205.719, 52578.728 21/03/12,07:51:57,10,10,1, 11.9,1,1, -2.066, 10483.901, 205.706, 52578.724 21/03/12,07:51:57,11,10,1, 11.9,1,1, -2.066, 10483.896, 205.717, 52578.752 21/03/12,07:51:57,12,10,1, 11.9,1,1, -2.066, 10483.897, 205.693, 52578.716 21/03/12,07:51:57,13,10,1, 11.9,1,1, -2.066, 10483.887, 205.707, 52578.703 21/03/12,07:51:57,14,10,1, 11.9,1,1, -2.066, 10483.906, 205.701, 52578.729 21/03/12,07:51:57,15,10,1, 11.9,1,1, -2.066, 10483.909, 205.702, 52578.740 21/03/12,07:51:57,16,10,1, 11.9,1,1, -2.066, 10483.890, 205.677, 52578.714 21/03/12,07:51:57,17,10,1, 11.9,1,1, -2.066, 10483.937, 205.697, 52578.731 21/03/12,07:51:57,18,10,1, 11.9,1,1, -2.066, 10483.920, 205.695, 52578.760 21/03/12,07:51:57,19,10,1, 11.9,1,1, -2.066, 10483.931, 205.677, 52578.722 21/03/12,07:51:58,00,10,1, 11.9,1,1, -2.067, 10483.927, 205.677, 52578.722 21/03/12,07:51:58,01,10,1, 11.9,1,1, -2.067, 10483.936, 205.685, 52578.754 21/03/12,07:51:58,02,10,1, 11.9,1,1, -2.067, 10483.918, 205.678, 52578.719 21/03/12,07:51:58,03,10,1, 11.9,1,1, -2.067, 10483.935, 205.666, 52578.759 21/03/12,07:51:58,04,10,1, 11.9,1,1, -2.067, 10483.944, 205.668, 52578.743 21/03/12,07:51:58,05,10,1, 11.9,1,1, -2.067, 10483.939, 205.675, 52578.728 21/03/12,07:51:58,06,10,1, 11.9,1,1, -2.067, 10483.952, 205.683, 52578.775 21/03/12,07:51:58,07,10,1, 11.9,1,1, -2.067, 10483.942, 205.648, 52578.730 21/03/12,07:51:58,08,10,1, 11.9,1,1, -2.067, 10483.970, 205.658, 52578.769 21/03/12,07:51:58,09,10,1, 11.9,1,1, -2.067, 10483.964, 205.660, 52578.717 21/03/12,07:51:58,10,10,1, 11.9,1,1, -2.067, 10483.931, 205.665, 52578.748 21/03/12,07:51:58,11,10,1, 11.9,1,1, -2.067, 10483.967, 205.670, 52578.760 21/03/12,07:51:58,12,10,1, 11.9,1,1, -2.067, 10483.975, 205.655, 52578.754 21/03/12,07:51:58,13,10,1, 11.9,1,1, -2.067, 10483.966, 205.631, 52578.760 21/03/12,07:51:58,14,10,1, 11.9,1,1, -2.067, 10483.969, 205.649, 52578.745 21/03/12,07:51:58,15,10,1, 11.9,1,1, -2.067, 10483.994, 205.612, 52578.744 21/03/12,07:51:58,16,10,1, 11.9,1,1, -2.067, 10483.979, 205.628, 52578.702 21/03/12,07:51:58,17,10,1, 11.9,1,1, -2.067, 10483.986, 205.640, 52578.721 21/03/12,07:51:58,18,10,1, 11.9,1,1, -2.067, 10483.983, 205.637, 52578.728 21/03/12,07:51:58,19,10,1, 11.9,1,1, -2.067, 10484.001, 205.627, 52578.751 21/03/12,07:51:59,00,10,1, 11.9,1,1, -2.063, 10483.993, 205.627, 52578.751 21/03/12,07:51:59,01,10,1, 11.9,1,1, -2.063, 10484.026, 205.629, 52578.722 21/03/12,07:51:59,02,10,1, 11.9,1,1, -2.063, 10484.043, 205.668, 52578.729 21/03/12,07:51:59,03,10,1, 11.9,1,1, -2.063, 10484.035, 205.628, 52578.717 21/03/12,07:51:59,04,10,1, 11.9,1,1, -2.063, 10484.034, 205.609, 52578.708 21/03/12,07:51:59,05,10,1, 11.9,1,1, -2.063, 10484.043, 205.620, 52578.741 21/03/12,07:51:59,06,10,1, 11.9,1,1, -2.063, 10484.036, 205.640, 52578.721 21/03/12,07:51:59,07,10,1, 11.9,1,1, -2.063, 10484.015, 205.633, 52578.739 21/03/12,07:51:59,08,10,1, 11.9,1,1, -2.063, 10484.059, 205.606, 52578.776 21/03/12,07:51:59,09,10,1, 11.9,1,1, -2.063, 10484.061, 205.607, 52578.738 21/03/12,07:51:59,10,10,1, 11.9,1,1, -2.063, 10484.064, 205.643, 52578.761 21/03/12,07:51:59,11,10,1, 11.9,1,1, -2.063, 10484.067, 205.617, 52578.711 21/03/12,07:51:59,12,10,1, 11.9,1,1, -2.063, 10484.070, 205.608, 52578.704 21/03/12,07:51:59,13,10,1, 11.9,1,1, -2.063, 10484.061, 205.604, 52578.705 21/03/12,07:51:59,14,10,1, 11.9,1,1, -2.063, 10484.058, 205.607, 52578.694 21/03/12,07:51:59,15,10,1, 11.9,1,1, -2.063, 10484.090, 205.593, 52578.709 21/03/12,07:51:59,16,10,1, 11.9,1,1, -2.063, 10484.117, 205.588, 52578.726 21/03/12,07:51:59,17,10,1, 11.9,1,1, -2.063, 10484.089, 205.595, 52578.730 21/03/12,07:51:59,18,10,1, 11.9,1,1, -2.063, 10484.097, 205.601, 52578.726 21/03/12,07:51:59,19,10,1, 11.9,1,1, -2.063, 10484.106, 205.608, 52578.717 21/03/12,07:52:00,00,10,1, 11.9,1,1, -2.065, 10484.102, 205.608, 52578.717 21/03/12,07:52:00,01,10,1, 11.9,1,1, -2.065, 10484.107, 205.602, 52578.717 21/03/12,07:52:00,02,10,1, 11.9,1,1, -2.065, 10484.097, 205.594, 52578.670 21/03/12,07:52:00,03,10,1, 11.9,1,1, -2.065, 10484.106, 205.595, 52578.734 21/03/12,07:52:00,04,10,1, 11.9,1,1, -2.065, 10484.107, 205.595, 52578.700 21/03/12,07:52:00,05,10,1, 11.9,1,1, -2.065, 10484.121, 205.599, 52578.739 21/03/12,07:52:00,06,10,1, 11.9,1,1, -2.065, 10484.088, 205.605, 52578.767 21/03/12,07:52:00,07,10,1, 11.9,1,1, -2.065, 10484.123, 205.591, 52578.739 21/03/12,07:52:00,08,10,1, 11.9,1,1, -2.065, 10484.129, 205.572, 52578.741 21/03/12,07:52:00,09,10,1, 11.9,1,1, -2.065, 10484.135, 205.581, 52578.730 21/03/12,07:52:00,10,10,1, 11.9,1,1, -2.065, 10484.140, 205.580, 52578.717 21/03/12,07:52:00,11,10,1, 11.9,1,1, -2.065, 10484.142, 205.568, 52578.752 21/03/12,07:52:00,12,10,1, 11.9,1,1, -2.065, 10484.130, 205.569, 52578.743 21/03/12,07:52:00,13,10,1, 11.9,1,1, -2.065, 10484.121, 205.559, 52578.758 21/03/12,07:52:00,14,10,1, 11.9,1,1, -2.065, 10484.156, 205.573, 52578.751 21/03/12,07:52:00,15,10,1, 11.9,1,1, -2.065, 10484.157, 205.548, 52578.765 21/03/12,07:52:00,16,10,1, 11.9,1,1, -2.065, 10484.167, 205.556, 52578.769 21/03/12,07:52:00,17,10,1, 11.9,1,1, -2.065, 10484.168, 205.538, 52578.746 21/03/12,07:52:00,18,10,1, 11.9,1,1, -2.065, 10484.163, 205.531, 52578.762 21/03/12,07:52:00,19,10,1, 11.9,1,1, -2.065, 10484.159, 205.541, 52578.787 21/03/12,07:52:01,00,10,1, 11.9,1,1, -2.064, 10484.152, 205.541, 52578.787 21/03/12,07:52:01,01,10,1, 11.9,1,1, -2.064, 10484.167, 205.547, 52578.731 21/03/12,07:52:01,02,10,1, 11.9,1,1, -2.064, 10484.174, 205.546, 52578.722 21/03/12,07:52:01,03,10,1, 11.9,1,1, -2.064, 10484.175, 205.541, 52578.742 21/03/12,07:52:01,04,10,1, 11.9,1,1, -2.064, 10484.170, 205.535, 52578.736 21/03/12,07:52:01,05,10,1, 11.9,1,1, -2.064, 10484.185, 205.519, 52578.696 21/03/12,07:52:01,06,10,1, 11.9,1,1, -2.064, 10484.189, 205.521, 52578.710 21/03/12,07:52:01,07,10,1, 11.9,1,1, -2.064, 10484.176, 205.533, 52578.727 21/03/12,07:52:01,08,10,1, 11.9,1,1, -2.064, 10484.185, 205.502, 52578.745 21/03/12,07:52:01,09,10,1, 11.9,1,1, -2.064, 10484.175, 205.515, 52578.745 21/03/12,07:52:01,10,10,1, 11.9,1,1, -2.064, 10484.163, 205.504, 52578.715 21/03/12,07:52:01,11,10,1, 11.9,1,1, -2.064, 10484.190, 205.532, 52578.759 21/03/12,07:52:01,12,10,1, 11.9,1,1, -2.064, 10484.191, 205.492, 52578.717 21/03/12,07:52:01,13,10,1, 11.9,1,1, -2.064, 10484.175, 205.500, 52578.741 21/03/12,07:52:01,14,10,1, 11.9,1,1, -2.064, 10484.192, 205.491, 52578.729 21/03/12,07:52:01,15,10,1, 11.9,1,1, -2.064, 10484.206, 205.510, 52578.729 21/03/12,07:52:01,16,10,1, 11.9,1,1, -2.064, 10484.192, 205.493, 52578.571 21/03/12,07:52:01,17,10,1, 11.9,1,1, -2.064, 10484.191, 205.494, 52578.761 21/03/12,07:52:01,18,10,1, 11.9,1,1, -2.064, 10484.168, 205.516, 52578.772 21/03/12,07:52:01,19,10,1, 11.9,1,1, -2.064, 10484.203, 205.484, 52578.759 21/03/12,07:52:02,00,10,1, 11.9,1,1, -2.062, 10484.202, 205.484, 52578.759 21/03/12,07:52:02,01,10,1, 11.9,1,1, -2.062, 10484.211, 205.457, 52578.713 21/03/12,07:52:02,02,10,1, 11.9,1,1, -2.062, 10484.233, 205.468, 52578.702 21/03/12,07:52:02,03,10,1, 11.9,1,1, -2.062, 10484.217, 205.484, 52578.725 21/03/12,07:52:02,04,10,1, 11.9,1,1, -2.062, 10484.201, 205.502, 52578.724 21/03/12,07:52:02,05,10,1, 11.9,1,1, -2.062, 10484.209, 205.490, 52578.745 21/03/12,07:52:02,06,10,1, 11.9,1,1, -2.062, 10484.231, 205.502, 52578.775 21/03/12,07:52:02,07,10,1, 11.9,1,1, -2.062, 10484.249, 205.501, 52578.725 21/03/12,07:52:02,08,10,1, 11.9,1,1, -2.062, 10484.241, 205.486, 52578.753 21/03/12,07:52:02,09,10,1, 11.9,1,1, -2.062, 10484.250, 205.495, 52578.773 21/03/12,07:52:02,10,10,1, 11.9,1,1, -2.062, 10484.247, 205.485, 52578.755 21/03/12,07:52:02,11,10,1, 11.9,1,1, -2.062, 10484.261, 205.487, 52578.767 21/03/12,07:52:02,12,10,1, 11.9,1,1, -2.062, 10484.254, 205.514, 52578.761 21/03/12,07:52:02,13,10,1, 11.9,1,1, -2.062, 10484.267, 205.503, 52578.759 21/03/12,07:52:02,14,10,1, 11.9,1,1, -2.062, 10484.265, 205.474, 52578.765 21/03/12,07:52:02,15,10,1, 11.9,1,1, -2.062, 10484.273, 205.485, 52578.768 21/03/12,07:52:02,16,10,1, 11.9,1,1, -2.062, 10484.270, 205.506, 52578.796 21/03/12,07:52:02,17,10,1, 11.9,1,1, -2.062, 10484.291, 205.500, 52578.604 21/03/12,07:52:02,18,10,1, 11.9,1,1, -2.062, 10484.276, 205.500, 52578.705 21/03/12,07:52:02,19,10,1, 11.9,1,1, -2.062, 10484.275, 205.505, 52578.721 21/03/12,07:52:03,00,10,1, 11.9,1,1, -2.062, 10484.269, 205.505, 52578.721 21/03/12,07:52:03,01,10,1, 11.9,1,1, -2.062, 10484.291, 205.481, 52578.743 21/03/12,07:52:03,02,10,1, 11.9,1,1, -2.062, 10484.298, 205.480, 52578.763 21/03/12,07:52:03,03,10,1, 11.9,1,1, -2.062, 10484.290, 205.487, 52578.742 21/03/12,07:52:03,04,10,1, 11.9,1,1, -2.062, 10484.285, 205.484, 52578.772 21/03/12,07:52:03,05,10,1, 11.9,1,1, -2.062, 10484.265, 205.501, 52578.697 21/03/12,07:52:03,06,10,1, 11.9,1,1, -2.062, 10484.299, 205.488, 52578.774 21/03/12,07:52:03,07,10,1, 11.9,1,1, -2.062, 10484.314, 205.519, 52578.820 21/03/12,07:52:03,08,10,1, 11.9,1,1, -2.062, 10484.310, 205.486, 52578.731 21/03/12,07:52:03,09,10,1, 11.9,1,1, -2.062, 10484.301, 205.504, 52578.757 21/03/12,07:52:03,10,10,1, 11.9,1,1, -2.062, 10484.307, 205.473, 52578.701 21/03/12,07:52:03,11,10,1, 11.9,1,1, -2.062, 10484.329, 205.469, 52578.730 21/03/12,07:52:03,12,10,1, 11.9,1,1, -2.062, 10484.298, 205.477, 52578.754 21/03/12,07:52:03,13,10,1, 11.9,1,1, -2.062, 10484.302, 205.468, 52578.722 21/03/12,07:52:03,14,10,1, 11.9,1,1, -2.062, 10484.308, 205.477, 52578.737 21/03/12,07:52:03,15,10,1, 11.9,1,1, -2.062, 10484.302, 205.479, 52578.783 21/03/12,07:52:03,16,10,1, 11.9,1,1, -2.062, 10484.334, 205.473, 52578.777 21/03/12,07:52:03,17,10,1, 11.9,1,1, -2.062, 10484.316, 205.492, 52578.804 21/03/12,07:52:03,18,10,1, 11.9,1,1, -2.062, 10484.320, 205.496, 52578.791 21/03/12,07:52:03,19,10,1, 11.9,1,1, -2.062, 10484.331, 205.496, 52578.799 21/03/12,07:52:04,00,11,1, 11.9,1,1, -2.064, 10484.327, 205.496, 52578.799 21/03/12,07:52:04,01,11,1, 11.9,1,1, -2.064, 10484.312, 205.492, 52578.763 21/03/12,07:52:04,02,11,1, 11.9,1,1, -2.064, 10484.345, 205.525, 52578.761 21/03/12,07:52:04,03,11,1, 11.9,1,1, -2.064, 10484.351, 205.526, 52578.787 21/03/12,07:52:04,04,11,1, 11.9,1,1, -2.064, 10484.348, 205.491, 52578.786 21/03/12,07:52:04,05,11,1, 11.9,1,1, -2.064, 10484.374, 205.505, 52578.782 21/03/12,07:52:04,06,11,1, 11.9,1,1, -2.064, 10484.356, 205.479, 52578.789 21/03/12,07:52:04,07,11,1, 11.9,1,1, -2.064, 10484.353, 205.509, 52578.789 21/03/12,07:52:04,08,11,1, 11.9,1,1, -2.064, 10484.352, 205.521, 52578.796 21/03/12,07:52:04,09,11,1, 11.9,1,1, -2.064, 10484.370, 205.505, 52578.760 21/03/12,07:52:04,10,11,1, 11.9,1,1, -2.064, 10484.376, 205.497, 52578.782 21/03/12,07:52:04,11,11,1, 11.9,1,1, -2.064, 10484.373, 205.543, 52578.780 21/03/12,07:52:04,12,11,1, 11.9,1,1, -2.064, 10484.397, 205.525, 52578.772 21/03/12,07:52:04,13,11,1, 11.9,1,1, -2.064, 10484.357, 205.529, 52578.781 21/03/12,07:52:04,14,11,1, 11.9,1,1, -2.064, 10484.392, 205.562, 52578.789 21/03/12,07:52:04,15,11,1, 11.9,1,1, -2.064, 10484.410, 205.563, 52578.769 21/03/12,07:52:04,16,11,1, 11.9,1,1, -2.064, 10484.373, 205.524, 52578.785 21/03/12,07:52:04,17,11,1, 11.9,1,1, -2.064, 10484.399, 205.555, 52578.803 21/03/12,07:52:04,18,11,1, 11.9,1,1, -2.064, 10484.398, 205.543, 52578.779 21/03/12,07:52:04,19,11,1, 11.9,1,1, -2.064, 10484.398, 205.561, 52578.802 21/03/12,07:52:05,00,11,1, 11.9,1,1, -2.062, 10484.394, 205.561, 52578.802 21/03/12,07:52:05,01,11,1, 11.9,1,1, -2.062, 10484.422, 205.554, 52578.793 21/03/12,07:52:05,02,11,1, 11.9,1,1, -2.062, 10484.390, 205.523, 52578.815 21/03/12,07:52:05,03,11,1, 11.9,1,1, -2.062, 10484.407, 205.580, 52578.819 21/03/12,07:52:05,04,11,1, 11.9,1,1, -2.062, 10484.413, 205.575, 52578.813 21/03/12,07:52:05,05,11,1, 11.9,1,1, -2.062, 10484.416, 205.550, 52578.831 21/03/12,07:52:05,06,11,1, 11.9,1,1, -2.062, 10484.419, 205.571, 52578.765 21/03/12,07:52:05,07,11,1, 11.9,1,1, -2.062, 10484.418, 205.549, 52578.790 21/03/12,07:52:05,08,11,1, 11.9,1,1, -2.062, 10484.391, 205.564, 52578.746 21/03/12,07:52:05,09,11,1, 11.9,1,1, -2.062, 10484.410, 205.550, 52578.757 21/03/12,07:52:05,10,11,1, 11.9,1,1, -2.062, 10484.442, 205.579, 52578.766 21/03/12,07:52:05,11,11,1, 11.9,1,1, -2.062, 10484.398, 205.577, 52578.894 21/03/12,07:52:05,12,11,1, 11.9,1,1, -2.062, 10484.382, 205.579, 52578.718 21/03/12,07:52:05,13,11,1, 11.9,1,1, -2.062, 10484.402, 205.565, 52578.776 21/03/12,07:52:05,14,11,1, 11.9,1,1, -2.062, 10484.441, 205.591, 52578.749 21/03/12,07:52:05,15,11,1, 11.9,1,1, -2.062, 10484.413, 205.561, 52578.808 21/03/12,07:52:05,16,11,1, 11.9,1,1, -2.062, 10484.442, 205.573, 52578.708 21/03/12,07:52:05,17,11,1, 11.9,1,1, -2.062, 10484.446, 205.569, 52578.732 21/03/12,07:52:05,18,11,1, 11.9,1,1, -2.062, 10484.482, 205.576, 52578.767 21/03/12,07:52:05,19,11,1, 11.9,1,1, -2.062, 10484.470, 205.571, 52578.762 21/03/12,07:52:06,00,11,1, 11.9,1,1, -2.063, 10484.469, 205.571, 52578.762 21/03/12,07:52:06,01,11,1, 11.9,1,1, -2.063, 10484.443, 205.565, 52578.798 21/03/12,07:52:06,02,11,1, 11.9,1,1, -2.063, 10484.472, 205.595, 52578.772 21/03/12,07:52:06,03,11,1, 11.9,1,1, -2.063, 10484.466, 205.568, 52578.783 21/03/12,07:52:06,04,11,1, 11.9,1,1, -2.063, 10484.459, 205.568, 52578.776 21/03/12,07:52:06,05,11,1, 11.9,1,1, -2.063, 10484.489, 205.576, 52578.776 21/03/12,07:52:06,06,11,1, 11.9,1,1, -2.063, 10484.452, 205.584, 52578.784 21/03/12,07:52:06,07,11,1, 11.9,1,1, -2.063, 10484.484, 205.581, 52578.789 21/03/12,07:52:06,08,11,1, 11.9,1,1, -2.063, 10484.491, 205.566, 52578.797 21/03/12,07:52:06,09,11,1, 11.9,1,1, -2.063, 10484.497, 205.604, 52578.835 21/03/12,07:52:06,10,11,1, 11.9,1,1, -2.063, 10484.500, 205.595, 52578.800 21/03/12,07:52:06,11,11,1, 11.9,1,1, -2.063, 10484.526, 205.583, 52578.845 21/03/12,07:52:06,12,11,1, 11.9,1,1, -2.063, 10484.512, 205.586, 52578.786 21/03/12,07:52:06,13,11,1, 11.9,1,1, -2.063, 10484.493, 205.615, 52578.809 21/03/12,07:52:06,14,11,1, 11.9,1,1, -2.063, 10484.504, 205.597, 52578.791 21/03/12,07:52:06,15,11,1, 11.9,1,1, -2.063, 10484.510, 205.581, 52578.799 21/03/12,07:52:06,16,11,1, 11.9,1,1, -2.063, 10484.510, 205.542, 52578.776 21/03/12,07:52:06,17,11,1, 11.9,1,1, -2.063, 10484.527, 205.584, 52578.788 21/03/12,07:52:06,18,11,1, 11.9,1,1, -2.063, 10484.535, 205.548, 52578.789 21/03/12,07:52:06,19,11,1, 11.9,1,1, -2.063, 10484.552, 205.559, 52578.796 21/03/12,07:52:07,00,11,1, 11.9,1,1, -2.064, 10484.544, 205.559, 52578.796 21/03/12,07:52:07,01,11,1, 11.9,1,1, -2.064, 10484.558, 205.552, 52578.784 21/03/12,07:52:07,02,11,1, 11.9,1,1, -2.064, 10484.538, 205.570, 52578.806 21/03/12,07:52:07,03,11,1, 11.9,1,1, -2.064, 10484.536, 205.551, 52578.786 21/03/12,07:52:07,04,11,1, 11.9,1,1, -2.064, 10484.551, 205.575, 52578.807 21/03/12,07:52:07,05,11,1, 11.9,1,1, -2.064, 10484.554, 205.571, 52578.828 21/03/12,07:52:07,06,11,1, 11.9,1,1, -2.064, 10484.553, 205.590, 52578.807 21/03/12,07:52:07,07,11,1, 11.9,1,1, -2.064, 10484.594, 205.583, 52578.834 21/03/12,07:52:07,08,11,1, 11.9,1,1, -2.064, 10484.564, 205.586, 52578.790 21/03/12,07:52:07,09,11,1, 11.9,1,1, -2.064, 10484.580, 205.571, 52578.653 21/03/12,07:52:07,10,11,1, 11.9,1,1, -2.064, 10484.575, 205.591, 52578.879 21/03/12,07:52:07,11,11,1, 11.9,1,1, -2.064, 10484.613, 205.600, 52578.830 21/03/12,07:52:07,12,11,1, 11.9,1,1, -2.064, 10484.574, 205.562, 52578.809 21/03/12,07:52:07,13,11,1, 11.9,1,1, -2.064, 10484.570, 205.578, 52578.818 21/03/12,07:52:07,14,11,1, 11.9,1,1, -2.064, 10484.593, 205.579, 52578.802 21/03/12,07:52:07,15,11,1, 11.9,1,1, -2.064, 10484.620, 205.593, 52578.792 21/03/12,07:52:07,16,11,1, 11.9,1,1, -2.064, 10484.597, 205.603, 52578.806 21/03/12,07:52:07,17,11,1, 11.9,1,1, -2.064, 10484.608, 205.585, 52578.832 21/03/12,07:52:07,18,11,1, 11.9,1,1, -2.064, 10484.607, 205.581, 52578.792 21/03/12,07:52:07,19,11,1, 11.9,1,1, -2.064, 10484.619, 205.606, 52578.816 21/03/12,07:52:08,00,11,1, 11.9,1,1, -2.064, 10484.611, 205.606, 52578.816 21/03/12,07:52:08,01,11,1, 11.9,1,1, -2.064, 10484.629, 205.597, 52578.809 21/03/12,07:52:08,02,11,1, 11.9,1,1, -2.064, 10484.627, 205.606, 52578.750 21/03/12,07:52:08,03,11,1, 11.9,1,1, -2.064, 10484.615, 205.591, 52578.768 21/03/12,07:52:08,04,11,1, 11.9,1,1, -2.064, 10484.634, 205.587, 52578.774 21/03/12,07:52:08,05,11,1, 11.9,1,1, -2.064, 10484.624, 205.596, 52578.739 21/03/12,07:52:08,06,11,1, 11.9,1,1, -2.064, 10484.648, 205.607, 52578.817 21/03/12,07:52:08,07,11,1, 11.9,1,1, -2.064, 10484.678, 205.571, 52578.516 21/03/12,07:52:08,08,11,1, 11.9,1,1, -2.064, 10484.638, 205.583, 52578.861 21/03/12,07:52:08,09,11,1, 11.9,1,1, -2.064, 10484.614, 205.575, 52578.702 21/03/12,07:52:08,10,11,1, 11.9,1,1, -2.064, 10484.637, 205.586, 52578.748 21/03/12,07:52:08,11,11,1, 11.9,1,1, -2.064, 10484.643, 205.562, 52578.784 21/03/12,07:52:08,12,11,1, 11.9,1,1, -2.064, 10484.645, 205.613, 52578.775 21/03/12,07:52:08,13,11,1, 11.9,1,1, -2.064, 10484.652, 205.613, 52578.740 21/03/12,07:52:08,14,11,1, 11.9,1,1, -2.064, 10484.654, 205.600, 52578.759 21/03/12,07:52:08,15,11,1, 11.9,1,1, -2.064, 10484.669, 205.598, 52578.779 21/03/12,07:52:08,16,11,1, 11.9,1,1, -2.064, 10484.660, 205.584, 52578.753 21/03/12,07:52:08,17,11,1, 11.9,1,1, -2.064, 10484.652, 205.584, 52578.708 21/03/12,07:52:08,18,11,1, 11.9,1,1, -2.064, 10484.667, 205.586, 52578.732 21/03/12,07:52:08,19,11,1, 11.9,1,1, -2.064, 10484.655, 205.580, 52578.765 21/03/12,07:52:09,00,10,1, 11.9,1,1, -2.064, 10484.653, 205.580, 52578.765 21/03/12,07:52:09,01,10,1, 11.9,1,1, -2.064, 10484.695, 205.604, 52578.791 21/03/12,07:52:09,02,10,1, 11.9,1,1, -2.064, 10484.699, 205.590, 52578.761 21/03/12,07:52:09,03,10,1, 11.9,1,1, -2.064, 10484.686, 205.579, 52578.746 21/03/12,07:52:09,04,10,1, 11.9,1,1, -2.064, 10484.723, 205.578, 52578.773 21/03/12,07:52:09,05,10,1, 11.9,1,1, -2.064, 10484.727, 205.602, 52579.058 21/03/12,07:52:09,06,10,1, 11.9,1,1, -2.064, 10484.735, 205.573, 52578.662 21/03/12,07:52:09,07,10,1, 11.9,1,1, -2.064, 10484.711, 205.603, 52578.721 21/03/12,07:52:09,08,10,1, 11.9,1,1, -2.064, 10484.709, 205.595, 52578.684 21/03/12,07:52:09,09,10,1, 11.9,1,1, -2.064, 10484.721, 205.601, 52578.718 21/03/12,07:52:09,10,10,1, 11.9,1,1, -2.064, 10484.701, 205.571, 52578.731 21/03/12,07:52:09,11,10,1, 11.9,1,1, -2.064, 10484.749, 205.577, 52578.566 21/03/12,07:52:09,12,10,1, 11.9,1,1, -2.064, 10484.744, 205.586, 52578.840 21/03/12,07:52:09,13,10,1, 11.9,1,1, -2.064, 10484.714, 205.568, 52578.780 21/03/12,07:52:09,14,10,1, 11.9,1,1, -2.064, 10484.736, 205.572, 52578.717 21/03/12,07:52:09,15,10,1, 11.9,1,1, -2.064, 10484.755, 205.566, 52578.727 21/03/12,07:52:09,16,10,1, 11.9,1,1, -2.064, 10484.740, 205.564, 52578.764 21/03/12,07:52:09,17,10,1, 11.9,1,1, -2.064, 10484.733, 205.540, 52578.729 21/03/12,07:52:09,18,10,1, 11.9,1,1, -2.064, 10484.764, 205.548, 52578.775 21/03/12,07:52:09,19,10,1, 11.9,1,1, -2.064, 10484.751, 205.527, 52578.724 21/03/12,07:52:10,00,10,1, 11.8,1,1, -2.067, 10484.744, 205.527, 52578.724 21/03/12,07:52:10,01,10,1, 11.8,1,1, -2.067, 10484.744, 205.544, 52578.735 21/03/12,07:52:10,02,10,1, 11.8,1,1, -2.067, 10484.779, 205.534, 52578.718 21/03/12,07:52:10,03,10,1, 11.8,1,1, -2.067, 10484.738, 205.522, 52578.706 21/03/12,07:52:10,04,10,1, 11.8,1,1, -2.067, 10484.797, 205.521, 52578.732 21/03/12,07:52:10,05,10,1, 11.8,1,1, -2.067, 10484.782, 205.493, 52578.726 21/03/12,07:52:10,06,10,1, 11.8,1,1, -2.067, 10484.765, 205.524, 52578.702 21/03/12,07:52:10,07,10,1, 11.8,1,1, -2.067, 10484.791, 205.533, 52578.710 21/03/12,07:52:10,08,10,1, 11.8,1,1, -2.067, 10484.798, 205.540, 52578.723 21/03/12,07:52:10,09,10,1, 11.8,1,1, -2.067, 10484.796, 205.513, 52578.664 21/03/12,07:52:10,10,10,1, 11.8,1,1, -2.067, 10484.797, 205.514, 52578.712 21/03/12,07:52:10,11,10,1, 11.8,1,1, -2.067, 10484.792, 205.531, 52578.721 21/03/12,07:52:10,12,10,1, 11.8,1,1, -2.067, 10484.800, 205.534, 52578.673 21/03/12,07:52:10,13,10,1, 11.8,1,1, -2.067, 10484.817, 205.525, 52578.711 21/03/12,07:52:10,14,10,1, 11.8,1,1, -2.067, 10484.814, 205.535, 52578.684 21/03/12,07:52:10,15,10,1, 11.8,1,1, -2.067, 10484.824, 205.517, 52578.696 21/03/12,07:52:10,16,10,1, 11.8,1,1, -2.067, 10484.807, 205.513, 52578.703 21/03/12,07:52:10,17,10,1, 11.8,1,1, -2.067, 10484.817, 205.526, 52578.720 21/03/12,07:52:10,18,10,1, 11.8,1,1, -2.067, 10484.811, 205.527, 52578.720 21/03/12,07:52:10,19,10,1, 11.8,1,1, -2.067, 10484.832, 205.550, 52578.683 21/03/12,07:52:11,00,10,1, 11.9,1,1, -2.063, 10484.828, 205.550, 52578.683 21/03/12,07:52:11,01,10,1, 11.9,1,1, -2.063, 10484.823, 205.525, 52578.681 21/03/12,07:52:11,02,10,1, 11.9,1,1, -2.063, 10484.821, 205.535, 52578.704 21/03/12,07:52:11,03,10,1, 11.9,1,1, -2.063, 10484.838, 205.548, 52578.702 21/03/12,07:52:11,04,10,1, 11.9,1,1, -2.063, 10484.830, 205.542, 52578.723 21/03/12,07:52:11,05,10,1, 11.9,1,1, -2.063, 10484.818, 205.547, 52578.739 21/03/12,07:52:11,06,10,1, 11.9,1,1, -2.063, 10484.838, 205.537, 52578.690 21/03/12,07:52:11,07,10,1, 11.9,1,1, -2.063, 10484.848, 205.517, 52578.698 21/03/12,07:52:11,08,10,1, 11.9,1,1, -2.063, 10484.842, 205.527, 52578.701 21/03/12,07:52:11,09,10,1, 11.9,1,1, -2.063, 10484.855, 205.571, 52578.729 21/03/12,07:52:11,10,10,1, 11.9,1,1, -2.063, 10484.837, 205.549, 52578.731 21/03/12,07:52:11,11,10,1, 11.9,1,1, -2.063, 10484.818, 205.561, 52578.710 21/03/12,07:52:11,12,10,1, 11.9,1,1, -2.063, 10484.862, 205.546, 52578.690 21/03/12,07:52:11,13,10,1, 11.9,1,1, -2.063, 10484.849, 205.574, 52578.748 21/03/12,07:52:11,14,10,1, 11.9,1,1, -2.063, 10484.844, 205.554, 52578.731 21/03/12,07:52:11,15,10,1, 11.9,1,1, -2.063, 10484.854, 205.564, 52578.733 21/03/12,07:52:11,16,10,1, 11.9,1,1, -2.063, 10484.858, 205.566, 52578.679 21/03/12,07:52:11,17,10,1, 11.9,1,1, -2.063, 10484.864, 205.539, 52578.689 21/03/12,07:52:11,18,10,1, 11.9,1,1, -2.063, 10484.878, 205.560, 52578.706 21/03/12,07:52:11,19,10,1, 11.9,1,1, -2.063, 10484.850, 205.586, 52578.717 21/03/12,07:52:12,00,10,1, 11.8,1,1, -2.067, 10484.844, 205.586, 52578.717 21/03/12,07:52:12,01,10,1, 11.8,1,1, -2.067, 10484.856, 205.586, 52578.726 21/03/12,07:52:12,02,10,1, 11.8,1,1, -2.067, 10484.872, 205.595, 52578.691 21/03/12,07:52:12,03,10,1, 11.8,1,1, -2.067, 10484.888, 205.609, 52578.680 21/03/12,07:52:12,04,10,1, 11.8,1,1, -2.067, 10484.870, 205.591, 52578.710 21/03/12,07:52:12,05,10,1, 11.8,1,1, -2.067, 10484.897, 205.604, 52578.731 21/03/12,07:52:12,06,10,1, 11.8,1,1, -2.067, 10484.883, 205.593, 52578.734 21/03/12,07:52:12,07,10,1, 11.8,1,1, -2.067, 10484.876, 205.568, 52578.717 21/03/12,07:52:12,08,10,1, 11.8,1,1, -2.067, 10484.903, 205.619, 52578.747 21/03/12,07:52:12,09,10,1, 11.8,1,1, -2.067, 10484.899, 205.617, 52578.732 21/03/12,07:52:12,10,10,1, 11.8,1,1, -2.067, 10484.845, 205.645, 52579.008 21/03/12,07:52:12,11,10,1, 11.8,1,1, -2.067, 10484.919, 205.640, 52578.751 21/03/12,07:52:12,12,10,1, 11.8,1,1, -2.067, 10484.896, 205.623, 52578.756 21/03/12,07:52:12,13,10,1, 11.8,1,1, -2.067, 10484.911, 205.636, 52578.710 21/03/12,07:52:12,14,10,1, 11.8,1,1, -2.067, 10484.928, 205.648, 52578.727 21/03/12,07:52:12,15,10,1, 11.8,1,1, -2.067, 10484.899, 205.673, 52578.716 21/03/12,07:52:12,16,10,1, 11.8,1,1, -2.067, 10484.905, 205.632, 52578.746 21/03/12,07:52:12,17,10,1, 11.8,1,1, -2.067, 10484.889, 205.653, 52578.714 21/03/12,07:52:12,18,10,1, 11.8,1,1, -2.067, 10484.933, 205.658, 52578.733 21/03/12,07:52:12,19,10,1, 11.8,1,1, -2.067, 10484.935, 205.638, 52578.684 21/03/12,07:52:13,00,10,1, 11.9,1,1, -2.063, 10484.928, 205.638, 52578.684 21/03/12,07:52:13,01,10,1, 11.9,1,1, -2.063, 10484.947, 205.696, 52578.729 21/03/12,07:52:13,02,10,1, 11.9,1,1, -2.063, 10484.945, 205.676, 52578.709 21/03/12,07:52:13,03,10,1, 11.9,1,1, -2.063, 10484.939, 205.670, 52578.680 21/03/12,07:52:13,04,10,1, 11.9,1,1, -2.063, 10484.936, 205.691, 52578.681 21/03/12,07:52:13,05,10,1, 11.9,1,1, -2.063, 10484.934, 205.686, 52578.693 21/03/12,07:52:13,06,10,1, 11.9,1,1, -2.063, 10484.967, 205.713, 52578.711 21/03/12,07:52:13,07,10,1, 11.9,1,1, -2.063, 10484.955, 205.697, 52578.705 21/03/12,07:52:13,08,10,1, 11.9,1,1, -2.063, 10484.940, 205.702, 52578.694 21/03/12,07:52:13,09,10,1, 11.9,1,1, -2.063, 10484.973, 205.716, 52578.716 21/03/12,07:52:13,10,10,1, 11.9,1,1, -2.063, 10484.949, 205.741, 52578.722 21/03/12,07:52:13,11,10,1, 11.9,1,1, -2.063, 10484.955, 205.732, 52578.723 21/03/12,07:52:13,12,10,1, 11.9,1,1, -2.063, 10484.985, 205.744, 52578.735 21/03/12,07:52:13,13,10,1, 11.9,1,1, -2.063, 10484.955, 205.757, 52578.749 21/03/12,07:52:13,14,10,1, 11.9,1,1, -2.063, 10484.972, 205.747, 52578.711 21/03/12,07:52:13,15,10,1, 11.9,1,1, -2.063, 10485.017, 205.760, 52578.763 21/03/12,07:52:13,16,10,1, 11.9,1,1, -2.063, 10484.999, 205.765, 52578.758 21/03/12,07:52:13,17,10,1, 11.9,1,1, -2.063, 10485.003, 205.755, 52578.744 21/03/12,07:52:13,18,10,1, 11.9,1,1, -2.063, 10485.004, 205.749, 52578.742 21/03/12,07:52:13,19,10,1, 11.9,1,1, -2.063, 10485.001, 205.758, 52578.746 21/03/12,07:52:14,00,10,1, 11.9,1,1, -2.063, 10484.995, 205.758, 52578.746 21/03/12,07:52:14,01,10,1, 11.9,1,1, -2.063, 10484.990, 205.786, 52578.791 21/03/12,07:52:14,02,10,1, 11.9,1,1, -2.063, 10485.007, 205.779, 52578.732 21/03/12,07:52:14,03,10,1, 11.9,1,1, -2.063, 10485.018, 205.802, 52578.762 21/03/12,07:52:14,04,10,1, 11.9,1,1, -2.063, 10485.028, 205.797, 52578.769 21/03/12,07:52:14,05,10,1, 11.9,1,1, -2.063, 10484.992, 205.773, 52578.624 21/03/12,07:52:14,06,10,1, 11.9,1,1, -2.063, 10484.992, 205.814, 52578.850 21/03/12,07:52:14,07,10,1, 11.9,1,1, -2.063, 10485.013, 205.795, 52578.791 21/03/12,07:52:14,08,10,1, 11.9,1,1, -2.063, 10485.011, 205.808, 52578.797 21/03/12,07:52:14,09,10,1, 11.9,1,1, -2.063, 10485.011, 205.844, 52578.819 21/03/12,07:52:14,10,10,1, 11.9,1,1, -2.063, 10485.019, 205.832, 52578.760 21/03/12,07:52:14,11,10,1, 11.9,1,1, -2.063, 10485.029, 205.826, 52578.811 21/03/12,07:52:14,12,10,1, 11.9,1,1, -2.063, 10485.018, 205.836, 52578.785 21/03/12,07:52:14,13,10,1, 11.9,1,1, -2.063, 10485.010, 205.825, 52578.785 21/03/12,07:52:14,14,10,1, 11.9,1,1, -2.063, 10485.041, 205.848, 52578.771 21/03/12,07:52:14,15,10,1, 11.9,1,1, -2.063, 10484.999, 205.853, 52578.778 21/03/12,07:52:14,16,10,1, 11.9,1,1, -2.063, 10485.021, 205.867, 52578.751 21/03/12,07:52:14,17,10,1, 11.9,1,1, -2.063, 10485.043, 205.870, 52578.780 21/03/12,07:52:14,18,10,1, 11.9,1,1, -2.063, 10485.038, 205.879, 52578.786 21/03/12,07:52:14,19,10,1, 11.9,1,1, -2.063, 10485.029, 205.883, 52578.753 21/03/12,07:52:15,00,10,1, 11.9,1,1, -2.065, 10485.028, 205.883, 52578.753 21/03/12,07:52:15,01,10,1, 11.9,1,1, -2.065, 10485.013, 205.882, 52578.763 21/03/12,07:52:15,02,10,1, 11.9,1,1, -2.065, 10485.048, 205.861, 52578.788 21/03/12,07:52:15,03,10,1, 11.9,1,1, -2.065, 10485.051, 205.864, 52578.803 21/03/12,07:52:15,04,10,1, 11.9,1,1, -2.065, 10485.055, 205.871, 52578.779 21/03/12,07:52:15,05,10,1, 11.9,1,1, -2.065, 10485.045, 205.873, 52578.730 21/03/12,07:52:15,06,10,1, 11.9,1,1, -2.065, 10485.053, 205.880, 52578.762 21/03/12,07:52:15,07,10,1, 11.9,1,1, -2.065, 10485.043, 205.909, 52578.785 21/03/12,07:52:15,08,10,1, 11.9,1,1, -2.065, 10485.040, 205.900, 52578.770 21/03/12,07:52:15,09,10,1, 11.9,1,1, -2.065, 10485.052, 205.900, 52578.782 21/03/12,07:52:15,10,10,1, 11.9,1,1, -2.065, 10485.035, 205.933, 52578.773 21/03/12,07:52:15,11,10,1, 11.9,1,1, -2.065, 10485.058, 205.890, 52578.791 21/03/12,07:52:15,12,10,1, 11.9,1,1, -2.065, 10485.066, 205.916, 52578.784 21/03/12,07:52:15,13,10,1, 11.9,1,1, -2.065, 10485.049, 205.906, 52578.793 21/03/12,07:52:15,14,10,1, 11.9,1,1, -2.065, 10485.054, 205.912, 52578.763 21/03/12,07:52:15,15,10,1, 11.9,1,1, -2.065, 10485.056, 205.922, 52578.812 21/03/12,07:52:15,16,10,1, 11.9,1,1, -2.065, 10485.063, 205.929, 52578.783 21/03/12,07:52:15,17,10,1, 11.9,1,1, -2.065, 10485.060, 205.930, 52578.785 21/03/12,07:52:15,18,10,1, 11.9,1,1, -2.065, 10485.087, 205.920, 52578.770 21/03/12,07:52:15,19,10,1, 11.9,1,1, -2.065, 10485.070, 205.930, 52578.756 21/03/12,07:52:16,00,10,1, 11.9,1,1, -2.064, 10485.061, 205.930, 52578.756 21/03/12,07:52:16,01,10,1, 11.9,1,1, -2.064, 10485.084, 205.960, 52578.787 21/03/12,07:52:16,02,10,1, 11.9,1,1, -2.064, 10485.086, 205.938, 52578.732 21/03/12,07:52:16,03,10,1, 11.9,1,1, -2.064, 10485.087, 205.934, 52578.745 21/03/12,07:52:16,04,10,1, 11.9,1,1, -2.064, 10485.082, 205.936, 52578.762 21/03/12,07:52:16,05,10,1, 11.9,1,1, -2.064, 10485.086, 205.932, 52578.772 21/03/12,07:52:16,06,10,1, 11.9,1,1, -2.064, 10485.066, 205.919, 52578.771 21/03/12,07:52:16,07,10,1, 11.9,1,1, -2.064, 10485.054, 205.945, 52578.763 21/03/12,07:52:16,08,10,1, 11.9,1,1, -2.064, 10485.078, 205.943, 52578.722 21/03/12,07:52:16,09,10,1, 11.9,1,1, -2.064, 10485.084, 205.941, 52578.760 21/03/12,07:52:16,10,10,1, 11.9,1,1, -2.064, 10485.089, 205.965, 52578.750 21/03/12,07:52:16,11,10,1, 11.9,1,1, -2.064, 10485.087, 205.940, 52578.726 21/03/12,07:52:16,12,10,1, 11.9,1,1, -2.064, 10485.086, 205.957, 52578.751 21/03/12,07:52:16,13,10,1, 11.9,1,1, -2.064, 10485.088, 205.930, 52578.751 21/03/12,07:52:16,14,10,1, 11.9,1,1, -2.064, 10485.117, 205.946, 52578.765 21/03/12,07:52:16,15,10,1, 11.9,1,1, -2.064, 10485.118, 205.944, 52578.741 21/03/12,07:52:16,16,10,1, 11.9,1,1, -2.064, 10485.084, 205.964, 52578.769 21/03/12,07:52:16,17,10,1, 11.9,1,1, -2.064, 10485.090, 205.955, 52578.772 21/03/12,07:52:16,18,10,1, 11.9,1,1, -2.064, 10485.106, 205.948, 52578.753 21/03/12,07:52:16,19,10,1, 11.9,1,1, -2.064, 10485.089, 205.949, 52578.734 21/03/12,07:52:17,00,10,1, 11.8,1,1, -2.065, 10485.086, 205.949, 52578.734 21/03/12,07:52:17,01,10,1, 11.8,1,1, -2.065, 10485.106, 205.972, 52578.778 21/03/12,07:52:17,02,10,1, 11.8,1,1, -2.065, 10485.092, 205.951, 52578.741 21/03/12,07:52:17,03,10,1, 11.8,1,1, -2.065, 10485.108, 205.958, 52578.763 21/03/12,07:52:17,04,10,1, 11.8,1,1, -2.065, 10485.124, 205.948, 52578.764 21/03/12,07:52:17,05,10,1, 11.8,1,1, -2.065, 10485.100, 205.950, 52578.761 21/03/12,07:52:17,06,10,1, 11.8,1,1, -2.065, 10485.109, 205.963, 52578.742 21/03/12,07:52:17,07,10,1, 11.8,1,1, -2.065, 10485.136, 205.947, 52578.743 21/03/12,07:52:17,08,10,1, 11.8,1,1, -2.065, 10485.133, 205.942, 52578.751 21/03/12,07:52:17,09,10,1, 11.8,1,1, -2.065, 10485.122, 205.914, 52578.739 21/03/12,07:52:17,10,10,1, 11.8,1,1, -2.065, 10485.121, 205.926, 52578.757 21/03/12,07:52:17,11,10,1, 11.8,1,1, -2.065, 10485.077, 205.958, 52578.768 21/03/12,07:52:17,12,10,1, 11.8,1,1, -2.065, 10485.113, 205.928, 52578.772 21/03/12,07:52:17,13,10,1, 11.8,1,1, -2.065, 10485.102, 205.947, 52578.794 21/03/12,07:52:17,14,10,1, 11.8,1,1, -2.065, 10485.089, 205.918, 52578.757 21/03/12,07:52:17,15,10,1, 11.8,1,1, -2.065, 10485.112, 205.921, 52578.641 21/03/12,07:52:17,16,10,1, 11.8,1,1, -2.065, 10485.094, 205.950, 52578.902 21/03/12,07:52:17,17,10,1, 11.8,1,1, -2.065, 10485.091, 205.924, 52578.820 21/03/12,07:52:17,18,10,1, 11.8,1,1, -2.065, 10485.093, 205.954, 52578.784 21/03/12,07:52:17,19,10,1, 11.8,1,1, -2.065, 10485.079, 205.953, 52578.803 21/03/12,07:52:18,00,10,1, 11.9,1,1, -2.061, 10485.078, 205.953, 52578.803 21/03/12,07:52:18,01,10,1, 11.9,1,1, -2.061, 10485.120, 205.953, 52578.815 21/03/12,07:52:18,02,10,1, 11.9,1,1, -2.061, 10485.054, 205.955, 52578.826 21/03/12,07:52:18,03,10,1, 11.9,1,1, -2.061, 10485.097, 205.919, 52578.759 21/03/12,07:52:18,04,10,1, 11.9,1,1, -2.061, 10485.101, 205.929, 52578.767 21/03/12,07:52:18,05,10,1, 11.9,1,1, -2.061, 10485.069, 205.944, 52578.742 21/03/12,07:52:18,06,10,1, 11.9,1,1, -2.061, 10485.045, 205.957, 52578.755 21/03/12,07:52:18,07,10,1, 11.9,1,1, -2.061, 10485.069, 205.957, 52578.724 21/03/12,07:52:18,08,10,1, 11.9,1,1, -2.061, 10485.046, 205.981, 52578.765 21/03/12,07:52:18,09,10,1, 11.9,1,1, -2.061, 10485.046, 205.945, 52578.758 21/03/12,07:52:18,10,10,1, 11.9,1,1, -2.061, 10484.990, 205.974, 52578.797 21/03/12,07:52:18,11,10,1, 11.9,1,1, -2.061, 10485.034, 205.944, 52578.776 21/03/12,07:52:18,12,10,1, 11.9,1,1, -2.061, 10485.022, 205.980, 52578.840 21/03/12,07:52:18,13,10,1, 11.9,1,1, -2.061, 10485.042, 205.963, 52578.753 21/03/12,07:52:18,14,10,1, 11.9,1,1, -2.061, 10485.042, 205.962, 52578.725 21/03/12,07:52:18,15,10,1, 11.9,1,1, -2.061, 10485.034, 205.965, 52578.717 21/03/12,07:52:18,16,10,1, 11.9,1,1, -2.061, 10485.013, 205.973, 52578.770 21/03/12,07:52:18,17,10,1, 11.9,1,1, -2.061, 10484.996, 205.972, 52578.718 21/03/12,07:52:18,18,10,1, 11.9,1,1, -2.061, 10485.021, 205.954, 52578.711 21/03/12,07:52:18,19,10,1, 11.9,1,1, -2.061, 10484.972, 205.988, 52578.743 21/03/12,07:52:19,00,10,1, 11.7,1,1, -2.063, 10484.970, 205.988, 52578.743 21/03/12,07:52:19,01,10,1, 11.7,1,1, -2.063, 10484.992, 205.977, 52578.764 21/03/12,07:52:19,02,10,1, 11.7,1,1, -2.063, 10484.965, 205.978, 52578.725 21/03/12,07:52:19,03,10,1, 11.7,1,1, -2.063, 10484.994, 205.964, 52578.769 21/03/12,07:52:19,04,10,1, 11.7,1,1, -2.063, 10484.985, 205.944, 52578.743 21/03/12,07:52:19,05,10,1, 11.7,1,1, -2.063, 10484.964, 205.980, 52578.733 21/03/12,07:52:19,06,10,1, 11.7,1,1, -2.063, 10484.963, 205.971, 52578.777 21/03/12,07:52:19,07,10,1, 11.7,1,1, -2.063, 10484.969, 205.966, 52578.745 21/03/12,07:52:19,08,10,1, 11.7,1,1, -2.063, 10484.960, 205.951, 52578.726 21/03/12,07:52:19,09,10,1, 11.7,1,1, -2.063, 10484.956, 205.977, 52578.727 21/03/12,07:52:19,10,10,1, 11.7,1,1, -2.063, 10484.936, 205.958, 52578.726 21/03/12,07:52:19,11,10,1, 11.7,1,1, -2.063, 10484.942, 205.958, 52578.752 21/03/12,07:52:19,12,10,1, 11.7,1,1, -2.063, 10484.965, 205.966, 52578.782 21/03/12,07:52:19,13,10,1, 11.7,1,1, -2.063, 10484.953, 205.962, 52578.758 21/03/12,07:52:19,14,10,1, 11.7,1,1, -2.063, 10484.957, 205.945, 52578.728 21/03/12,07:52:19,15,10,1, 11.7,1,1, -2.063, 10484.947, 205.952, 52578.739 21/03/12,07:52:19,16,10,1, 11.7,1,1, -2.063, 10484.961, 205.968, 52578.768 21/03/12,07:52:19,17,10,1, 11.7,1,1, -2.063, 10484.961, 205.960, 52578.712 21/03/12,07:52:19,18,10,1, 11.7,1,1, -2.063, 10484.953, 205.958, 52578.755 21/03/12,07:52:19,19,10,1, 11.7,1,1, -2.063, 10484.965, 205.970, 52578.799 21/03/12,07:52:20,00,10,1, 11.8,1,1, -2.065, 10484.961, 205.970, 52578.799 21/03/12,07:52:20,01,10,1, 11.8,1,1, -2.065, 10484.967, 205.943, 52578.473 21/03/12,07:52:20,02,10,1, 11.8,1,1, -2.065, 10484.908, 205.984, 52578.772 21/03/12,07:52:20,03,10,1, 11.8,1,1, -2.065, 10484.897, 205.981, 52578.764 21/03/12,07:52:20,04,10,1, 11.8,1,1, -2.065, 10484.955, 205.986, 52578.685 21/03/12,07:52:20,05,10,1, 11.8,1,1, -2.065, 10484.926, 205.984, 52578.798 21/03/12,07:52:20,06,10,1, 11.8,1,1, -2.065, 10484.934, 206.001, 52578.806 21/03/12,07:52:20,07,10,1, 11.8,1,1, -2.065, 10484.954, 206.009, 52578.834 21/03/12,07:52:20,08,10,1, 11.8,1,1, -2.065, 10484.953, 206.000, 52578.771 21/03/12,07:52:20,09,10,1, 11.8,1,1, -2.065, 10484.934, 205.982, 52578.747 21/03/12,07:52:20,10,10,1, 11.8,1,1, -2.065, 10484.960, 205.982, 52578.752 21/03/12,07:52:20,11,10,1, 11.8,1,1, -2.065, 10484.944, 205.974, 52578.742 21/03/12,07:52:20,12,10,1, 11.8,1,1, -2.065, 10484.938, 205.964, 52578.779 21/03/12,07:52:20,13,10,1, 11.8,1,1, -2.065, 10484.960, 205.984, 52578.785 21/03/12,07:52:20,14,10,1, 11.8,1,1, -2.065, 10484.930, 205.972, 52578.729 21/03/12,07:52:20,15,10,1, 11.8,1,1, -2.065, 10484.956, 205.989, 52578.763 21/03/12,07:52:20,16,10,1, 11.8,1,1, -2.065, 10484.947, 205.983, 52578.777 21/03/12,07:52:20,17,10,1, 11.8,1,1, -2.065, 10484.941, 205.995, 52578.729 21/03/12,07:52:20,18,10,1, 11.8,1,1, -2.065, 10484.951, 205.977, 52578.725 21/03/12,07:52:20,19,10,1, 11.8,1,1, -2.065, 10484.940, 205.980, 52578.746 21/03/12,07:52:21,00,11,1, 11.8,1,1, -2.067, 10484.936, 205.980, 52578.746 21/03/12,07:52:21,01,11,1, 11.8,1,1, -2.067, 10484.954, 206.012, 52578.787 21/03/12,07:52:21,02,11,1, 11.8,1,1, -2.067, 10484.937, 206.002, 52578.777 21/03/12,07:52:21,03,11,1, 11.8,1,1, -2.067, 10484.941, 206.000, 52578.793 21/03/12,07:52:21,04,11,1, 11.8,1,1, -2.067, 10484.943, 206.008, 52578.763 21/03/12,07:52:21,05,11,1, 11.8,1,1, -2.067, 10484.926, 206.023, 52578.761 21/03/12,07:52:21,06,11,1, 11.8,1,1, -2.067, 10484.943, 206.011, 52578.769 21/03/12,07:52:21,07,11,1, 11.8,1,1, -2.067, 10484.942, 206.009, 52578.741 21/03/12,07:52:21,08,11,1, 11.8,1,1, -2.067, 10484.943, 206.004, 52578.777 21/03/12,07:52:21,09,11,1, 11.8,1,1, -2.067, 10484.938, 206.047, 52578.750 21/03/12,07:52:21,10,11,1, 11.8,1,1, -2.067, 10484.959, 206.026, 52578.758 21/03/12,07:52:21,11,11,1, 11.8,1,1, -2.067, 10484.953, 206.009, 52578.750 21/03/12,07:52:21,12,11,1, 11.8,1,1, -2.067, 10484.954, 206.028, 52578.738 21/03/12,07:52:21,13,11,1, 11.8,1,1, -2.067, 10484.955, 206.050, 52578.777 21/03/12,07:52:21,14,11,1, 11.8,1,1, -2.067, 10484.962, 206.052, 52578.780 21/03/12,07:52:21,15,11,1, 11.8,1,1, -2.067, 10484.943, 206.058, 52578.756 21/03/12,07:52:21,16,11,1, 11.8,1,1, -2.067, 10484.933, 206.035, 52578.751 21/03/12,07:52:21,17,11,1, 11.8,1,1, -2.067, 10484.962, 206.061, 52578.773 21/03/12,07:52:21,18,11,1, 11.8,1,1, -2.067, 10484.956, 206.043, 52578.744 21/03/12,07:52:21,19,11,1, 11.8,1,1, -2.067, 10484.963, 206.034, 52578.753 21/03/12,07:52:22,00,10,1, 11.9,1,1, -2.064, 10484.961, 206.034, 52578.753 21/03/12,07:52:22,01,10,1, 11.9,1,1, -2.064, 10485.006, 206.034, 52578.708 21/03/12,07:52:22,02,10,1, 11.9,1,1, -2.064, 10484.958, 206.037, 52578.647 21/03/12,07:52:22,03,10,1, 11.9,1,1, -2.064, 10484.957, 206.063, 52578.845 21/03/12,07:52:22,04,10,1, 11.9,1,1, -2.064, 10484.966, 206.044, 52578.804 21/03/12,07:52:22,05,10,1, 11.9,1,1, -2.064, 10484.965, 206.057, 52578.775 21/03/12,07:52:22,06,10,1, 11.9,1,1, -2.064, 10484.944, 206.062, 52578.798 21/03/12,07:52:22,07,10,1, 11.9,1,1, -2.064, 10484.959, 206.053, 52578.768 21/03/12,07:52:22,08,10,1, 11.9,1,1, -2.064, 10484.942, 206.042, 52578.757 21/03/12,07:52:22,09,10,1, 11.9,1,1, -2.064, 10484.935, 206.064, 52578.820 21/03/12,07:52:22,10,10,1, 11.9,1,1, -2.064, 10484.941, 206.045, 52578.782 21/03/12,07:52:22,11,10,1, 11.9,1,1, -2.064, 10484.965, 206.037, 52578.768 21/03/12,07:52:22,12,10,1, 11.9,1,1, -2.064, 10484.969, 206.037, 52578.772 21/03/12,07:52:22,13,10,1, 11.9,1,1, -2.064, 10484.924, 206.042, 52578.593 21/03/12,07:52:22,14,10,1, 11.9,1,1, -2.064, 10484.956, 206.047, 52578.882 21/03/12,07:52:22,15,10,1, 11.9,1,1, -2.064, 10484.995, 206.024, 52578.762 21/03/12,07:52:22,16,10,1, 11.9,1,1, -2.064, 10484.985, 206.013, 52578.776 21/03/12,07:52:22,17,10,1, 11.9,1,1, -2.064, 10484.975, 206.055, 52578.826 21/03/12,07:52:22,18,10,1, 11.9,1,1, -2.064, 10484.954, 206.016, 52578.770 21/03/12,07:52:22,19,10,1, 11.9,1,1, -2.064, 10484.952, 206.022, 52578.761 21/03/12,07:52:23,00,10,1, 11.8,1,1, -2.066, 10484.945, 206.022, 52578.761 21/03/12,07:52:23,01,10,1, 11.8,1,1, -2.066, 10484.966, 206.015, 52578.729 21/03/12,07:52:23,02,10,1, 11.8,1,1, -2.066, 10484.959, 206.031, 52578.723 21/03/12,07:52:23,03,10,1, 11.8,1,1, -2.066, 10484.944, 206.059, 52578.738 21/03/12,07:52:23,04,10,1, 11.8,1,1, -2.066, 10484.972, 206.031, 52578.758 21/03/12,07:52:23,05,10,1, 11.8,1,1, -2.066, 10484.969, 206.031, 52578.749 21/03/12,07:52:23,06,10,1, 11.8,1,1, -2.066, 10484.971, 206.034, 52578.755 21/03/12,07:52:23,07,10,1, 11.8,1,1, -2.066, 10484.951, 206.041, 52578.781 21/03/12,07:52:23,08,10,1, 11.8,1,1, -2.066, 10484.948, 206.023, 52578.752 21/03/12,07:52:23,09,10,1, 11.8,1,1, -2.066, 10484.953, 206.018, 52578.765 21/03/12,07:52:23,10,10,1, 11.8,1,1, -2.066, 10484.956, 206.046, 52578.771 21/03/12,07:52:23,11,10,1, 11.8,1,1, -2.066, 10484.935, 206.024, 52578.769 21/03/12,07:52:23,12,10,1, 11.8,1,1, -2.066, 10484.938, 206.013, 52578.746 21/03/12,07:52:23,13,10,1, 11.8,1,1, -2.066, 10484.958, 206.003, 52578.772 21/03/12,07:52:23,14,10,1, 11.8,1,1, -2.066, 10484.960, 206.004, 52578.760 21/03/12,07:52:23,15,10,1, 11.8,1,1, -2.066, 10484.932, 206.002, 52578.758 21/03/12,07:52:23,16,10,1, 11.8,1,1, -2.066, 10484.968, 206.005, 52578.744 21/03/12,07:52:23,17,10,1, 11.8,1,1, -2.066, 10484.933, 205.979, 52578.762 21/03/12,07:52:23,18,10,1, 11.8,1,1, -2.066, 10484.938, 206.016, 52578.761 21/03/12,07:52:23,19,10,1, 11.8,1,1, -2.066, 10484.950, 205.980, 52578.736 21/03/12,07:52:24,00,10,1, 11.8,1,1, -2.063, 10484.945, 205.980, 52578.736 21/03/12,07:52:24,01,10,1, 11.8,1,1, -2.063, 10484.938, 205.966, 52578.768 21/03/12,07:52:24,02,10,1, 11.8,1,1, -2.063, 10484.925, 205.959, 52578.725 21/03/12,07:52:24,03,10,1, 11.8,1,1, -2.063, 10484.940, 205.985, 52578.758 21/03/12,07:52:24,04,10,1, 11.8,1,1, -2.063, 10484.932, 205.967, 52578.776 21/03/12,07:52:24,05,10,1, 11.8,1,1, -2.063, 10484.933, 205.974, 52578.732 21/03/12,07:52:24,06,10,1, 11.8,1,1, -2.063, 10484.915, 205.985, 52578.817 21/03/12,07:52:24,07,10,1, 11.8,1,1, -2.063, 10484.924, 205.970, 52578.715 21/03/12,07:52:24,08,10,1, 11.8,1,1, -2.063, 10484.927, 205.948, 52578.712 21/03/12,07:52:24,09,10,1, 11.8,1,1, -2.063, 10484.930, 205.953, 52578.722 21/03/12,07:52:24,10,10,1, 11.8,1,1, -2.063, 10484.895, 205.952, 52578.744 21/03/12,07:52:24,11,10,1, 11.8,1,1, -2.063, 10484.893, 205.964, 52578.718 21/03/12,07:52:24,12,10,1, 11.8,1,1, -2.063, 10484.921, 205.984, 52578.776 21/03/12,07:52:24,13,10,1, 11.8,1,1, -2.063, 10484.899, 205.947, 52578.739 21/03/12,07:52:24,14,10,1, 11.8,1,1, -2.063, 10484.934, 205.959, 52578.767 21/03/12,07:52:24,15,10,1, 11.8,1,1, -2.063, 10484.889, 205.977, 52578.750 21/03/12,07:52:24,16,10,1, 11.8,1,1, -2.063, 10484.912, 205.945, 52578.743 21/03/12,07:52:24,17,10,1, 11.8,1,1, -2.063, 10484.933, 205.946, 52578.724 21/03/12,07:52:24,18,10,1, 11.8,1,1, -2.063, 10484.917, 205.936, 52578.778 21/03/12,07:52:24,19,10,1, 11.8,1,1, -2.063, 10484.895, 205.943, 52578.759 21/03/12,07:52:25,00,11,1, 11.9,1,1, -2.065, 10484.895, 205.943, 52578.759 21/03/12,07:52:25,01,11,1, 11.9,1,1, -2.065, 10484.904, 205.953, 52578.759 21/03/12,07:52:25,02,11,1, 11.9,1,1, -2.065, 10484.873, 205.953, 52578.754 21/03/12,07:52:25,03,11,1, 11.9,1,1, -2.065, 10484.863, 205.947, 52578.755 21/03/12,07:52:25,04,11,1, 11.9,1,1, -2.065, 10484.902, 205.964, 52578.735 21/03/12,07:52:25,05,11,1, 11.9,1,1, -2.065, 10484.907, 205.949, 52578.768 21/03/12,07:52:25,06,11,1, 11.9,1,1, -2.065, 10484.869, 205.940, 52578.736 21/03/12,07:52:25,07,11,1, 11.9,1,1, -2.065, 10484.885, 205.930, 52578.746 21/03/12,07:52:25,08,11,1, 11.9,1,1, -2.065, 10484.890, 205.937, 52578.740 21/03/12,07:52:25,09,11,1, 11.9,1,1, -2.065, 10484.881, 205.907, 52578.729 21/03/12,07:52:25,10,11,1, 11.9,1,1, -2.065, 10484.855, 205.903, 52578.711 21/03/12,07:52:25,11,11,1, 11.9,1,1, -2.065, 10484.860, 205.905, 52578.740 21/03/12,07:52:25,12,11,1, 11.9,1,1, -2.065, 10484.873, 205.916, 52578.742 21/03/12,07:52:25,13,11,1, 11.9,1,1, -2.065, 10484.859, 205.895, 52578.722 21/03/12,07:52:25,14,11,1, 11.9,1,1, -2.065, 10484.866, 205.903, 52578.719 21/03/12,07:52:25,15,11,1, 11.9,1,1, -2.065, 10484.866, 205.881, 52578.716 21/03/12,07:52:25,16,11,1, 11.9,1,1, -2.065, 10484.845, 205.883, 52578.720 21/03/12,07:52:25,17,11,1, 11.9,1,1, -2.065, 10484.855, 205.880, 52578.711 21/03/12,07:52:25,18,11,1, 11.9,1,1, -2.065, 10484.860, 205.846, 52578.723 21/03/12,07:52:25,19,11,1, 11.9,1,1, -2.065, 10484.843, 205.883, 52578.721 21/03/12,07:52:26,00,11,1, 11.9,1,1, -2.060, 10484.836, 205.883, 52578.721 21/03/12,07:52:26,01,11,1, 11.9,1,1, -2.060, 10484.875, 205.911, 52578.719 21/03/12,07:52:26,02,11,1, 11.9,1,1, -2.060, 10484.861, 205.860, 52578.710 21/03/12,07:52:26,03,11,1, 11.9,1,1, -2.060, 10484.832, 205.878, 52578.720 21/03/12,07:52:26,04,11,1, 11.9,1,1, -2.060, 10484.905, 205.883, 52578.727 21/03/12,07:52:26,05,11,1, 11.9,1,1, -2.060, 10484.887, 205.856, 52578.712 21/03/12,07:52:26,06,11,1, 11.9,1,1, -2.060, 10484.868, 205.882, 52578.706 21/03/12,07:52:26,07,11,1, 11.9,1,1, -2.060, 10484.871, 205.860, 52578.715 21/03/12,07:52:26,08,11,1, 11.9,1,1, -2.060, 10484.864, 205.880, 52578.713 21/03/12,07:52:26,09,11,1, 11.9,1,1, -2.060, 10484.864, 205.872, 52578.713 21/03/12,07:52:26,10,11,1, 11.9,1,1, -2.060, 10484.876, 205.857, 52578.698 21/03/12,07:52:26,11,11,1, 11.9,1,1, -2.060, 10484.866, 205.862, 52578.731 21/03/12,07:52:26,12,11,1, 11.9,1,1, -2.060, 10484.851, 205.873, 52578.733 21/03/12,07:52:26,13,11,1, 11.9,1,1, -2.060, 10484.857, 205.842, 52578.667 21/03/12,07:52:26,14,11,1, 11.9,1,1, -2.060, 10484.880, 205.850, 52578.741 21/03/12,07:52:26,15,11,1, 11.9,1,1, -2.060, 10484.873, 205.836, 52578.688 21/03/12,07:52:26,16,11,1, 11.9,1,1, -2.060, 10484.871, 205.822, 52578.704 21/03/12,07:52:26,17,11,1, 11.9,1,1, -2.060, 10484.865, 205.851, 52578.701 21/03/12,07:52:26,18,11,1, 11.9,1,1, -2.060, 10484.861, 205.854, 52578.732 21/03/12,07:52:26,19,11,1, 11.9,1,1, -2.060, 10484.854, 205.828, 52578.707 21/03/12,07:52:27,00,11,1, 11.8,1,1, -2.061, 10484.853, 205.828, 52578.707 21/03/12,07:52:27,01,11,1, 11.8,1,1, -2.061, 10484.870, 205.841, 52578.750 21/03/12,07:52:27,02,11,1, 11.8,1,1, -2.061, 10484.883, 205.828, 52578.726 21/03/12,07:52:27,03,11,1, 11.8,1,1, -2.061, 10484.865, 205.819, 52578.687 21/03/12,07:52:27,04,11,1, 11.8,1,1, -2.061, 10484.854, 205.848, 52578.709 21/03/12,07:52:27,05,11,1, 11.8,1,1, -2.061, 10484.888, 205.802, 52578.708 21/03/12,07:52:27,06,11,1, 11.8,1,1, -2.061, 10484.885, 205.799, 52578.793 21/03/12,07:52:27,07,11,1, 11.8,1,1, -2.061, 10484.880, 205.811, 52578.742 21/03/12,07:52:27,08,11,1, 11.8,1,1, -2.061, 10484.838, 205.822, 52578.741 21/03/12,07:52:27,09,11,1, 11.8,1,1, -2.061, 10484.887, 205.794, 52578.689 21/03/12,07:52:27,10,11,1, 11.8,1,1, -2.061, 10484.833, 205.784, 52578.759 21/03/12,07:52:27,11,11,1, 11.8,1,1, -2.061, 10484.871, 205.803, 52578.644 21/03/12,07:52:27,12,11,1, 11.8,1,1, -2.061, 10484.864, 205.790, 52578.701 21/03/12,07:52:27,13,11,1, 11.8,1,1, -2.061, 10484.849, 205.786, 52578.672 21/03/12,07:52:27,14,11,1, 11.8,1,1, -2.061, 10484.848, 205.779, 52578.659 21/03/12,07:52:27,15,11,1, 11.8,1,1, -2.061, 10484.850, 205.785, 52578.653 21/03/12,07:52:27,16,11,1, 11.8,1,1, -2.061, 10484.830, 205.789, 52578.678 21/03/12,07:52:27,17,11,1, 11.8,1,1, -2.061, 10484.850, 205.791, 52578.656 21/03/12,07:52:27,18,11,1, 11.8,1,1, -2.061, 10484.836, 205.770, 52578.664 21/03/12,07:52:27,19,11,1, 11.8,1,1, -2.061, 10484.828, 205.749, 52578.674 21/03/12,07:52:28,00,10,1, 11.8,1,1, -2.062, 10484.828, 205.749, 52578.674 21/03/12,07:52:28,01,10,1, 11.8,1,1, -2.062, 10484.817, 205.769, 52578.713 21/03/12,07:52:28,02,10,1, 11.8,1,1, -2.062, 10484.817, 205.766, 52578.691 21/03/12,07:52:28,03,10,1, 11.8,1,1, -2.062, 10484.823, 205.748, 52578.718 21/03/12,07:52:28,04,10,1, 11.8,1,1, -2.062, 10484.818, 205.751, 52578.694 21/03/12,07:52:28,05,10,1, 11.8,1,1, -2.062, 10484.830, 205.767, 52578.709 21/03/12,07:52:28,06,10,1, 11.8,1,1, -2.062, 10484.824, 205.754, 52578.683 21/03/12,07:52:28,07,10,1, 11.8,1,1, -2.062, 10484.822, 205.731, 52578.705 21/03/12,07:52:28,08,10,1, 11.8,1,1, -2.062, 10484.808, 205.743, 52578.678 21/03/12,07:52:28,09,10,1, 11.8,1,1, -2.062, 10484.797, 205.741, 52578.678 21/03/12,07:52:28,10,10,1, 11.8,1,1, -2.062, 10484.817, 205.719, 52578.675 21/03/12,07:52:28,11,10,1, 11.8,1,1, -2.062, 10484.836, 205.731, 52578.650 21/03/12,07:52:28,12,10,1, 11.8,1,1, -2.062, 10484.799, 205.705, 52578.641 21/03/12,07:52:28,13,10,1, 11.8,1,1, -2.062, 10484.837, 205.751, 52578.647 21/03/12,07:52:28,14,10,1, 11.8,1,1, -2.062, 10484.814, 205.749, 52578.657 21/03/12,07:52:28,15,10,1, 11.8,1,1, -2.062, 10484.804, 205.720, 52578.644 21/03/12,07:52:28,16,10,1, 11.8,1,1, -2.062, 10484.785, 205.739, 52578.668 21/03/12,07:52:28,17,10,1, 11.8,1,1, -2.062, 10484.796, 205.727, 52578.698 21/03/12,07:52:28,18,10,1, 11.8,1,1, -2.062, 10484.802, 205.721, 52578.680 21/03/12,07:52:28,19,10,1, 11.8,1,1, -2.062, 10484.796, 205.721, 52578.681 21/03/12,07:52:29,00,10,1, 11.8,1,1, -2.064, 10484.794, 205.721, 52578.681 21/03/12,07:52:29,01,10,1, 11.8,1,1, -2.064, 10484.820, 205.707, 52578.676 21/03/12,07:52:29,02,10,1, 11.8,1,1, -2.064, 10484.816, 205.686, 52578.690 21/03/12,07:52:29,03,10,1, 11.8,1,1, -2.064, 10484.807, 205.705, 52578.674 21/03/12,07:52:29,04,10,1, 11.8,1,1, -2.064, 10484.825, 205.715, 52578.654 21/03/12,07:52:29,05,10,1, 11.8,1,1, -2.064, 10484.816, 205.715, 52578.684 21/03/12,07:52:29,06,10,1, 11.8,1,1, -2.064, 10484.817, 205.723, 52578.675 21/03/12,07:52:29,07,10,1, 11.8,1,1, -2.064, 10484.806, 205.702, 52578.660 21/03/12,07:52:29,08,10,1, 11.8,1,1, -2.064, 10484.790, 205.755, 52578.657 21/03/12,07:52:29,09,10,1, 11.8,1,1, -2.064, 10484.809, 205.740, 52578.699 21/03/12,07:52:29,10,10,1, 11.8,1,1, -2.064, 10484.779, 205.747, 52578.694 21/03/12,07:52:29,11,10,1, 11.8,1,1, -2.064, 10484.807, 205.746, 52578.697 21/03/12,07:52:29,12,10,1, 11.8,1,1, -2.064, 10484.820, 205.750, 52578.708 21/03/12,07:52:29,13,10,1, 11.8,1,1, -2.064, 10484.823, 205.765, 52578.723 21/03/12,07:52:29,14,10,1, 11.8,1,1, -2.064, 10484.836, 205.751, 52578.736 21/03/12,07:52:29,15,10,1, 11.8,1,1, -2.064, 10484.822, 205.753, 52578.707 21/03/12,07:52:29,16,10,1, 11.8,1,1, -2.064, 10484.810, 205.739, 52578.704 21/03/12,07:52:29,17,10,1, 11.8,1,1, -2.064, 10484.792, 205.760, 52578.708 21/03/12,07:52:29,18,10,1, 11.8,1,1, -2.064, 10484.842, 205.735, 52578.704 21/03/12,07:52:29,19,10,1, 11.8,1,1, -2.064, 10484.810, 205.778, 52578.687 21/03/12,07:52:30,00,10,1, 11.9,1,1, -2.062, 10484.803, 205.778, 52578.687 21/03/12,07:52:30,01,10,1, 11.9,1,1, -2.062, 10484.803, 205.751, 52578.696 21/03/12,07:52:30,02,10,1, 11.9,1,1, -2.062, 10484.820, 205.760, 52578.667 21/03/12,07:52:30,03,10,1, 11.9,1,1, -2.062, 10484.798, 205.754, 52578.685 21/03/12,07:52:30,04,10,1, 11.9,1,1, -2.062, 10484.825, 205.758, 52578.711 21/03/12,07:52:30,05,10,1, 11.9,1,1, -2.062, 10484.828, 205.758, 52578.699 21/03/12,07:52:30,06,10,1, 11.9,1,1, -2.062, 10484.810, 205.736, 52578.684 21/03/12,07:52:30,07,10,1, 11.9,1,1, -2.062, 10484.833, 205.752, 52578.667 21/03/12,07:52:30,08,10,1, 11.9,1,1, -2.062, 10484.833, 205.737, 52578.670 21/03/12,07:52:30,09,10,1, 11.9,1,1, -2.062, 10484.801, 205.767, 52578.668 21/03/12,07:52:30,10,10,1, 11.9,1,1, -2.062, 10484.815, 205.756, 52578.694 21/03/12,07:52:30,11,10,1, 11.9,1,1, -2.062, 10484.834, 205.768, 52578.673 21/03/12,07:52:30,12,10,1, 11.9,1,1, -2.062, 10484.823, 205.771, 52578.676 21/03/12,07:52:30,13,10,1, 11.9,1,1, -2.062, 10484.829, 205.752, 52578.671 21/03/12,07:52:30,14,10,1, 11.9,1,1, -2.062, 10484.838, 205.775, 52578.680 21/03/12,07:52:30,15,10,1, 11.9,1,1, -2.062, 10484.811, 205.763, 52578.681 21/03/12,07:52:30,16,10,1, 11.9,1,1, -2.062, 10484.807, 205.743, 52578.685 21/03/12,07:52:30,17,10,1, 11.9,1,1, -2.062, 10484.810, 205.747, 52578.710 21/03/12,07:52:30,18,10,1, 11.9,1,1, -2.062, 10484.812, 205.779, 52578.674 21/03/12,07:52:30,19,10,1, 11.9,1,1, -2.062, 10484.815, 205.755, 52578.696 21/03/12,07:52:31,00,10,1, 11.9,1,1, -2.064, 10484.811, 205.755, 52578.696 21/03/12,07:52:31,01,10,1, 11.9,1,1, -2.064, 10484.810, 205.785, 52578.685 21/03/12,07:52:31,02,10,1, 11.9,1,1, -2.064, 10484.815, 205.748, 52578.713 21/03/12,07:52:31,03,10,1, 11.9,1,1, -2.064, 10484.824, 205.760, 52578.706 21/03/12,07:52:31,04,10,1, 11.9,1,1, -2.064, 10484.825, 205.766, 52578.703 21/03/12,07:52:31,05,10,1, 11.9,1,1, -2.064, 10484.829, 205.760, 52578.669 21/03/12,07:52:31,06,10,1, 11.9,1,1, -2.064, 10484.825, 205.756, 52578.698 21/03/12,07:52:31,07,10,1, 11.9,1,1, -2.064, 10484.819, 205.756, 52578.734 21/03/12,07:52:31,08,10,1, 11.9,1,1, -2.064, 10484.809, 205.754, 52578.739 21/03/12,07:52:31,09,10,1, 11.9,1,1, -2.064, 10484.846, 205.779, 52578.727 21/03/12,07:52:31,10,10,1, 11.9,1,1, -2.064, 10484.821, 205.768, 52578.722 21/03/12,07:52:31,11,10,1, 11.9,1,1, -2.064, 10484.824, 205.786, 52578.716 21/03/12,07:52:31,12,10,1, 11.9,1,1, -2.064, 10484.820, 205.764, 52578.694 21/03/12,07:52:31,13,10,1, 11.9,1,1, -2.064, 10484.844, 205.796, 52578.733 21/03/12,07:52:31,14,10,1, 11.9,1,1, -2.064, 10484.828, 205.798, 52578.682 21/03/12,07:52:31,15,10,1, 11.9,1,1, -2.064, 10484.841, 205.819, 52578.758 21/03/12,07:52:31,16,10,1, 11.9,1,1, -2.064, 10484.870, 205.811, 52578.719 21/03/12,07:52:31,17,10,1, 11.9,1,1, -2.064, 10484.821, 205.810, 52578.732 21/03/12,07:52:31,18,10,1, 11.9,1,1, -2.064, 10484.834, 205.801, 52578.708 21/03/12,07:52:31,19,10,1, 11.9,1,1, -2.064, 10484.835, 205.818, 52578.741 21/03/12,07:52:32,00,10,1, 11.9,1,1, -2.061, 10484.828, 205.818, 52578.741 21/03/12,07:52:32,01,10,1, 11.9,1,1, -2.061, 10484.849, 205.810, 52578.742 21/03/12,07:52:32,02,10,1, 11.9,1,1, -2.061, 10484.863, 205.812, 52578.724 21/03/12,07:52:32,03,10,1, 11.9,1,1, -2.061, 10484.859, 205.837, 52578.743 21/03/12,07:52:32,04,10,1, 11.9,1,1, -2.061, 10484.823, 205.848, 52578.875 21/03/12,07:52:32,05,10,1, 11.9,1,1, -2.061, 10484.828, 205.810, 52578.658 21/03/12,07:52:32,06,10,1, 11.9,1,1, -2.061, 10484.838, 205.820, 52578.722 21/03/12,07:52:32,07,10,1, 11.9,1,1, -2.061, 10484.858, 205.856, 52578.737 21/03/12,07:52:32,08,10,1, 11.9,1,1, -2.061, 10484.859, 205.828, 52578.720 21/03/12,07:52:32,09,10,1, 11.9,1,1, -2.061, 10484.850, 205.831, 52578.704 21/03/12,07:52:32,10,10,1, 11.9,1,1, -2.061, 10484.852, 205.837, 52578.698 21/03/12,07:52:32,11,10,1, 11.9,1,1, -2.061, 10484.878, 205.833, 52578.754 21/03/12,07:52:32,12,10,1, 11.9,1,1, -2.061, 10484.876, 205.829, 52578.746 21/03/12,07:52:32,13,10,1, 11.9,1,1, -2.061, 10484.886, 205.851, 52578.710 21/03/12,07:52:32,14,10,1, 11.9,1,1, -2.061, 10484.881, 205.846, 52578.769 21/03/12,07:52:32,15,10,1, 11.9,1,1, -2.061, 10484.882, 205.852, 52578.745 21/03/12,07:52:32,16,10,1, 11.9,1,1, -2.061, 10484.856, 205.859, 52578.746 21/03/12,07:52:32,17,10,1, 11.9,1,1, -2.061, 10484.885, 205.855, 52578.767 21/03/12,07:52:32,18,10,1, 11.9,1,1, -2.061, 10484.867, 205.835, 52578.741 21/03/12,07:52:32,19,10,1, 11.9,1,1, -2.061, 10484.908, 205.848, 52578.775 21/03/12,07:52:33,00,10,1, 11.8,1,1, -2.062, 10484.903, 205.848, 52578.775 21/03/12,07:52:33,01,10,1, 11.8,1,1, -2.062, 10484.902, 205.839, 52578.737 21/03/12,07:52:33,02,10,1, 11.8,1,1, -2.062, 10484.933, 205.872, 52578.765 21/03/12,07:52:33,03,10,1, 11.8,1,1, -2.062, 10484.902, 205.820, 52578.775 21/03/12,07:52:33,04,10,1, 11.8,1,1, -2.062, 10484.899, 205.856, 52578.739 21/03/12,07:52:33,05,10,1, 11.8,1,1, -2.062, 10484.919, 205.842, 52578.757 21/03/12,07:52:33,06,10,1, 11.8,1,1, -2.062, 10484.931, 205.850, 52578.753 21/03/12,07:52:33,07,10,1, 11.8,1,1, -2.062, 10484.924, 205.832, 52578.636 21/03/12,07:52:33,08,10,1, 11.8,1,1, -2.062, 10484.903, 205.864, 52578.835 21/03/12,07:52:33,09,10,1, 11.8,1,1, -2.062, 10484.933, 205.870, 52578.805 21/03/12,07:52:33,10,10,1, 11.8,1,1, -2.062, 10484.948, 205.880, 52578.754 21/03/12,07:52:33,11,10,1, 11.8,1,1, -2.062, 10484.973, 205.828, 52578.757 21/03/12,07:52:33,12,10,1, 11.8,1,1, -2.062, 10484.958, 205.854, 52578.771 21/03/12,07:52:33,13,10,1, 11.8,1,1, -2.062, 10484.944, 205.830, 52578.779 21/03/12,07:52:33,14,10,1, 11.8,1,1, -2.062, 10484.966, 205.845, 52578.782 21/03/12,07:52:33,15,10,1, 11.8,1,1, -2.062, 10484.968, 205.844, 52578.755 21/03/12,07:52:33,16,10,1, 11.8,1,1, -2.062, 10484.982, 205.822, 52578.763 21/03/12,07:52:33,17,10,1, 11.8,1,1, -2.062, 10484.971, 205.830, 52578.750 21/03/12,07:52:33,18,10,1, 11.8,1,1, -2.062, 10484.979, 205.818, 52578.747 21/03/12,07:52:33,19,10,1, 11.8,1,1, -2.062, 10484.993, 205.838, 52578.740 21/03/12,07:52:34,00,11,1, 11.9,1,1, -2.063, 10484.986, 205.838, 52578.740 21/03/12,07:52:34,01,11,1, 11.9,1,1, -2.063, 10484.997, 205.835, 52578.726 21/03/12,07:52:34,02,11,1, 11.9,1,1, -2.063, 10485.013, 205.815, 52578.736 21/03/12,07:52:34,03,11,1, 11.9,1,1, -2.063, 10485.009, 205.833, 52578.743 21/03/12,07:52:34,04,11,1, 11.9,1,1, -2.063, 10485.010, 205.824, 52578.740 21/03/12,07:52:34,05,11,1, 11.9,1,1, -2.063, 10485.012, 205.837, 52578.718 21/03/12,07:52:34,06,11,1, 11.9,1,1, -2.063, 10485.039, 205.817, 52578.722 21/03/12,07:52:34,07,11,1, 11.9,1,1, -2.063, 10485.044, 205.796, 52578.706 21/03/12,07:52:34,08,11,1, 11.9,1,1, -2.063, 10485.059, 205.813, 52578.737 21/03/12,07:52:34,09,11,1, 11.9,1,1, -2.063, 10485.019, 205.825, 52578.726 21/03/12,07:52:34,10,11,1, 11.9,1,1, -2.063, 10485.072, 205.826, 52578.768 21/03/12,07:52:34,11,11,1, 11.9,1,1, -2.063, 10485.066, 205.826, 52578.723 21/03/12,07:52:34,12,11,1, 11.9,1,1, -2.063, 10485.046, 205.813, 52578.702 21/03/12,07:52:34,13,11,1, 11.9,1,1, -2.063, 10485.051, 205.798, 52578.704 21/03/12,07:52:34,14,11,1, 11.9,1,1, -2.063, 10485.073, 205.785, 52578.736 21/03/12,07:52:34,15,11,1, 11.9,1,1, -2.063, 10485.105, 205.794, 52578.693 21/03/12,07:52:34,16,11,1, 11.9,1,1, -2.063, 10485.095, 205.815, 52578.713 21/03/12,07:52:34,17,11,1, 11.9,1,1, -2.063, 10485.128, 205.801, 52578.658 21/03/12,07:52:34,18,11,1, 11.9,1,1, -2.063, 10485.079, 205.825, 52578.739 21/03/12,07:52:34,19,11,1, 11.9,1,1, -2.063, 10485.111, 205.821, 52578.728 21/03/12,07:52:35,00,11,1, 11.8,1,1, -2.064, 10485.103, 205.821, 52578.728 21/03/12,07:52:35,01,11,1, 11.8,1,1, -2.064, 10485.129, 205.800, 52578.692 21/03/12,07:52:35,02,11,1, 11.8,1,1, -2.064, 10485.150, 205.807, 52578.688 21/03/12,07:52:35,03,11,1, 11.8,1,1, -2.064, 10485.155, 205.800, 52578.693 21/03/12,07:52:35,04,11,1, 11.8,1,1, -2.064, 10485.149, 205.825, 52578.721 21/03/12,07:52:35,05,11,1, 11.8,1,1, -2.064, 10485.144, 205.823, 52578.701 21/03/12,07:52:35,06,11,1, 11.8,1,1, -2.064, 10485.173, 205.824, 52578.739 21/03/12,07:52:35,07,11,1, 11.8,1,1, -2.064, 10485.167, 205.812, 52578.740 21/03/12,07:52:35,08,11,1, 11.8,1,1, -2.064, 10485.184, 205.818, 52578.724 21/03/12,07:52:35,09,11,1, 11.8,1,1, -2.064, 10485.168, 205.819, 52578.718 21/03/12,07:52:35,10,11,1, 11.8,1,1, -2.064, 10485.189, 205.810, 52578.749 21/03/12,07:52:35,11,11,1, 11.8,1,1, -2.064, 10485.196, 205.823, 52578.738 21/03/12,07:52:35,12,11,1, 11.8,1,1, -2.064, 10485.219, 205.819, 52578.724 21/03/12,07:52:35,13,11,1, 11.8,1,1, -2.064, 10485.202, 205.819, 52578.735 21/03/12,07:52:35,14,11,1, 11.8,1,1, -2.064, 10485.225, 205.796, 52578.739 21/03/12,07:52:35,15,11,1, 11.8,1,1, -2.064, 10485.236, 205.815, 52578.728 21/03/12,07:52:35,16,11,1, 11.8,1,1, -2.064, 10485.220, 205.827, 52578.725 21/03/12,07:52:35,17,11,1, 11.8,1,1, -2.064, 10485.262, 205.827, 52578.745 21/03/12,07:52:35,18,11,1, 11.8,1,1, -2.064, 10485.270, 205.805, 52578.742 21/03/12,07:52:35,19,11,1, 11.8,1,1, -2.064, 10485.259, 205.812, 52578.719 21/03/12,07:52:36,00,11,1, 11.9,1,1, -2.065, 10485.253, 205.812, 52578.719 21/03/12,07:52:36,01,11,1, 11.9,1,1, -2.065, 10485.260, 205.826, 52578.733 21/03/12,07:52:36,02,11,1, 11.9,1,1, -2.065, 10485.278, 205.842, 52578.728 21/03/12,07:52:36,03,11,1, 11.9,1,1, -2.065, 10485.291, 205.819, 52578.751 21/03/12,07:52:36,04,11,1, 11.9,1,1, -2.065, 10485.279, 205.809, 52578.629 21/03/12,07:52:36,05,11,1, 11.9,1,1, -2.065, 10485.323, 205.811, 52578.791 21/03/12,07:52:36,06,11,1, 11.9,1,1, -2.065, 10485.304, 205.807, 52578.714 21/03/12,07:52:36,07,11,1, 11.9,1,1, -2.065, 10485.330, 205.806, 52578.745 21/03/12,07:52:36,08,11,1, 11.9,1,1, -2.065, 10485.339, 205.806, 52578.718 21/03/12,07:52:36,09,11,1, 11.9,1,1, -2.065, 10485.325, 205.811, 52578.719 21/03/12,07:52:36,10,11,1, 11.9,1,1, -2.065, 10485.341, 205.807, 52578.736 21/03/12,07:52:36,11,11,1, 11.9,1,1, -2.065, 10485.355, 205.803, 52578.747 21/03/12,07:52:36,12,11,1, 11.9,1,1, -2.065, 10485.335, 205.798, 52578.709 21/03/12,07:52:36,13,11,1, 11.9,1,1, -2.065, 10485.359, 205.804, 52578.730 21/03/12,07:52:36,14,11,1, 11.9,1,1, -2.065, 10485.365, 205.825, 52578.729 21/03/12,07:52:36,15,11,1, 11.9,1,1, -2.065, 10485.367, 205.787, 52578.710 21/03/12,07:52:36,16,11,1, 11.9,1,1, -2.065, 10485.390, 205.784, 52578.689 21/03/12,07:52:36,17,11,1, 11.9,1,1, -2.065, 10485.394, 205.815, 52578.712 21/03/12,07:52:36,18,11,1, 11.9,1,1, -2.065, 10485.384, 205.814, 52578.727 21/03/12,07:52:36,19,11,1, 11.9,1,1, -2.065, 10485.388, 205.797, 52578.716 21/03/12,07:52:37,00,11,1, 11.9,1,1, -2.061, 10485.387, 205.797, 52578.716 21/03/12,07:52:37,01,11,1, 11.9,1,1, -2.061, 10485.387, 205.788, 52578.720 21/03/12,07:52:37,02,11,1, 11.9,1,1, -2.061, 10485.407, 205.783, 52578.711 21/03/12,07:52:37,03,11,1, 11.9,1,1, -2.061, 10485.427, 205.798, 52578.753 21/03/12,07:52:37,04,11,1, 11.9,1,1, -2.061, 10485.443, 205.781, 52578.734 21/03/12,07:52:37,05,11,1, 11.9,1,1, -2.061, 10485.443, 205.778, 52578.727 21/03/12,07:52:37,06,11,1, 11.9,1,1, -2.061, 10485.452, 205.765, 52578.725 21/03/12,07:52:37,07,11,1, 11.9,1,1, -2.061, 10485.455, 205.770, 52578.719 21/03/12,07:52:37,08,11,1, 11.9,1,1, -2.061, 10485.442, 205.788, 52578.755 21/03/12,07:52:37,09,11,1, 11.9,1,1, -2.061, 10485.488, 205.770, 52578.734 21/03/12,07:52:37,10,11,1, 11.9,1,1, -2.061, 10485.491, 205.759, 52578.737 21/03/12,07:52:37,11,11,1, 11.9,1,1, -2.061, 10485.473, 205.775, 52578.745 21/03/12,07:52:37,12,11,1, 11.9,1,1, -2.061, 10485.486, 205.768, 52578.718 21/03/12,07:52:37,13,11,1, 11.9,1,1, -2.061, 10485.486, 205.755, 52578.749 21/03/12,07:52:37,14,11,1, 11.9,1,1, -2.061, 10485.490, 205.769, 52578.657 21/03/12,07:52:37,15,11,1, 11.9,1,1, -2.061, 10485.504, 205.747, 52578.737 21/03/12,07:52:37,16,11,1, 11.9,1,1, -2.061, 10485.512, 205.715, 52578.688 21/03/12,07:52:37,17,11,1, 11.9,1,1, -2.061, 10485.543, 205.716, 52578.716 21/03/12,07:52:37,18,11,1, 11.9,1,1, -2.061, 10485.529, 205.735, 52578.719 21/03/12,07:52:37,19,11,1, 11.9,1,1, -2.061, 10485.531, 205.719, 52578.713 21/03/12,07:52:38,00,10,1, 11.8,1,1, -2.065, 10485.529, 205.719, 52578.713 21/03/12,07:52:38,01,10,1, 11.8,1,1, -2.065, 10485.534, 205.706, 52578.729 21/03/12,07:52:38,02,10,1, 11.8,1,1, -2.065, 10485.543, 205.716, 52578.741 21/03/12,07:52:38,03,10,1, 11.8,1,1, -2.065, 10485.537, 205.704, 52578.736 21/03/12,07:52:38,04,10,1, 11.8,1,1, -2.065, 10485.541, 205.691, 52578.700 21/03/12,07:52:38,05,10,1, 11.8,1,1, -2.065, 10485.568, 205.669, 52578.741 21/03/12,07:52:38,06,10,1, 11.8,1,1, -2.065, 10485.563, 205.699, 52578.713 21/03/12,07:52:38,07,10,1, 11.8,1,1, -2.065, 10485.547, 205.701, 52578.710 21/03/12,07:52:38,08,10,1, 11.8,1,1, -2.065, 10485.609, 205.673, 52578.707 21/03/12,07:52:38,09,10,1, 11.8,1,1, -2.065, 10485.562, 205.695, 52578.738 21/03/12,07:52:38,10,10,1, 11.8,1,1, -2.065, 10485.607, 205.664, 52578.742 21/03/12,07:52:38,11,10,1, 11.8,1,1, -2.065, 10485.620, 205.676, 52578.721 21/03/12,07:52:38,12,10,1, 11.8,1,1, -2.065, 10485.613, 205.676, 52578.671 21/03/12,07:52:38,13,10,1, 11.8,1,1, -2.065, 10485.615, 205.653, 52578.719 21/03/12,07:52:38,14,10,1, 11.8,1,1, -2.065, 10485.639, 205.644, 52578.675 21/03/12,07:52:38,15,10,1, 11.8,1,1, -2.065, 10485.639, 205.669, 52578.716 21/03/12,07:52:38,16,10,1, 11.8,1,1, -2.065, 10485.645, 205.665, 52578.712 21/03/12,07:52:38,17,10,1, 11.8,1,1, -2.065, 10485.654, 205.653, 52578.697 21/03/12,07:52:38,18,10,1, 11.8,1,1, -2.065, 10485.676, 205.643, 52578.699 21/03/12,07:52:38,19,10,1, 11.8,1,1, -2.065, 10485.651, 205.641, 52578.691 21/03/12,07:52:39,00,10,1, 11.9,1,1, -2.065, 10485.646, 205.641, 52578.691 21/03/12,07:52:39,01,10,1, 11.9,1,1, -2.065, 10485.691, 205.627, 52578.671 21/03/12,07:52:39,02,10,1, 11.9,1,1, -2.065, 10485.658, 205.617, 52578.462 21/03/12,07:52:39,03,10,1, 11.9,1,1, -2.065, 10485.658, 205.658, 52578.809 21/03/12,07:52:39,04,10,1, 11.9,1,1, -2.065, 10485.722, 205.635, 52578.728 21/03/12,07:52:39,05,10,1, 11.9,1,1, -2.065, 10485.717, 205.635, 52578.699 21/03/12,07:52:39,06,10,1, 11.9,1,1, -2.065, 10485.712, 205.642, 52578.734 21/03/12,07:52:39,07,10,1, 11.9,1,1, -2.065, 10485.722, 205.648, 52578.724 21/03/12,07:52:39,08,10,1, 11.9,1,1, -2.065, 10485.724, 205.632, 52578.709 21/03/12,07:52:39,09,10,1, 11.9,1,1, -2.065, 10485.710, 205.649, 52578.702 21/03/12,07:52:39,10,10,1, 11.9,1,1, -2.065, 10485.740, 205.651, 52578.701 21/03/12,07:52:39,11,10,1, 11.9,1,1, -2.065, 10485.763, 205.632, 52578.866 21/03/12,07:52:39,12,10,1, 11.9,1,1, -2.065, 10485.776, 205.633, 52578.670 21/03/12,07:52:39,13,10,1, 11.9,1,1, -2.065, 10485.746, 205.640, 52578.716 21/03/12,07:52:39,14,10,1, 11.9,1,1, -2.065, 10485.795, 205.612, 52578.671 21/03/12,07:52:39,15,10,1, 11.9,1,1, -2.065, 10485.774, 205.649, 52578.690 21/03/12,07:52:39,16,10,1, 11.9,1,1, -2.065, 10485.790, 205.610, 52578.697 21/03/12,07:52:39,17,10,1, 11.9,1,1, -2.065, 10485.774, 205.604, 52578.664 21/03/12,07:52:39,18,10,1, 11.9,1,1, -2.065, 10485.780, 205.612, 52578.668 21/03/12,07:52:39,19,10,1, 11.9,1,1, -2.065, 10485.814, 205.607, 52578.712 21/03/12,07:52:40,00,10,1, 11.7,1,1, -2.065, 10485.812, 205.607, 52578.712 21/03/12,07:52:40,01,10,1, 11.7,1,1, -2.065, 10485.792, 205.626, 52578.704 21/03/12,07:52:40,02,10,1, 11.7,1,1, -2.065, 10485.824, 205.607, 52578.692 21/03/12,07:52:40,03,10,1, 11.7,1,1, -2.065, 10485.797, 205.609, 52578.687 21/03/12,07:52:40,04,10,1, 11.7,1,1, -2.065, 10485.833, 205.609, 52578.667 21/03/12,07:52:40,05,10,1, 11.7,1,1, -2.065, 10485.824, 205.610, 52578.666 21/03/12,07:52:40,06,10,1, 11.7,1,1, -2.065, 10485.824, 205.602, 52578.675 21/03/12,07:52:40,07,10,1, 11.7,1,1, -2.065, 10485.830, 205.607, 52578.683 21/03/12,07:52:40,08,10,1, 11.7,1,1, -2.065, 10485.861, 205.602, 52578.673 21/03/12,07:52:40,09,10,1, 11.7,1,1, -2.065, 10485.847, 205.584, 52578.667 21/03/12,07:52:40,10,10,1, 11.7,1,1, -2.065, 10485.864, 205.595, 52578.650 21/03/12,07:52:40,11,10,1, 11.7,1,1, -2.065, 10485.889, 205.578, 52578.659 21/03/12,07:52:40,12,10,1, 11.7,1,1, -2.065, 10485.871, 205.619, 52578.613 21/03/12,07:52:40,13,10,1, 11.7,1,1, -2.065, 10485.889, 205.596, 52578.683 21/03/12,07:52:40,14,10,1, 11.7,1,1, -2.065, 10485.894, 205.600, 52578.698 21/03/12,07:52:40,15,10,1, 11.7,1,1, -2.065, 10485.894, 205.609, 52578.598 21/03/12,07:52:40,16,10,1, 11.7,1,1, -2.065, 10485.929, 205.621, 52579.000 21/03/12,07:52:40,17,10,1, 11.7,1,1, -2.065, 10485.990, 205.586, 52578.603 21/03/12,07:52:40,18,10,1, 11.7,1,1, -2.065, 10485.942, 205.574, 52578.615 21/03/12,07:52:40,19,10,1, 11.7,1,1, -2.065, 10485.971, 205.604, 52578.655 21/03/12,07:52:41,00,10,1, 11.9,1,1, -2.064, 10485.963, 205.604, 52578.655 21/03/12,07:52:41,01,10,1, 11.9,1,1, -2.064, 10485.925, 205.595, 52578.697 21/03/12,07:52:41,02,10,1, 11.9,1,1, -2.064, 10485.952, 205.599, 52578.668 21/03/12,07:52:41,03,10,1, 11.9,1,1, -2.064, 10485.983, 205.619, 52578.685 21/03/12,07:52:41,04,10,1, 11.9,1,1, -2.064, 10485.979, 205.602, 52578.683 21/03/12,07:52:41,05,10,1, 11.9,1,1, -2.064, 10485.984, 205.603, 52578.669 21/03/12,07:52:41,06,10,1, 11.9,1,1, -2.064, 10485.986, 205.631, 52578.691 21/03/12,07:52:41,07,10,1, 11.9,1,1, -2.064, 10485.990, 205.624, 52578.665 21/03/12,07:52:41,08,10,1, 11.9,1,1, -2.064, 10485.994, 205.622, 52578.669 21/03/12,07:52:41,09,10,1, 11.9,1,1, -2.064, 10486.018, 205.622, 52578.705 21/03/12,07:52:41,10,10,1, 11.9,1,1, -2.064, 10486.018, 205.620, 52578.693 21/03/12,07:52:41,11,10,1, 11.9,1,1, -2.064, 10486.042, 205.646, 52578.680 21/03/12,07:52:41,12,10,1, 11.9,1,1, -2.064, 10486.074, 205.626, 52578.678 21/03/12,07:52:41,13,10,1, 11.9,1,1, -2.064, 10486.050, 205.591, 52578.681 21/03/12,07:52:41,14,10,1, 11.9,1,1, -2.064, 10486.042, 205.608, 52578.689 21/03/12,07:52:41,15,10,1, 11.9,1,1, -2.064, 10486.065, 205.610, 52578.690 21/03/12,07:52:41,16,10,1, 11.9,1,1, -2.064, 10486.052, 205.604, 52578.683 21/03/12,07:52:41,17,10,1, 11.9,1,1, -2.064, 10486.071, 205.606, 52578.692 21/03/12,07:52:41,18,10,1, 11.9,1,1, -2.064, 10486.087, 205.617, 52578.724 21/03/12,07:52:41,19,10,1, 11.9,1,1, -2.064, 10486.102, 205.614, 52578.717 21/03/12,07:52:42,00,10,1, 11.8,1,1, -2.061, 10486.096, 205.614, 52578.717 21/03/12,07:52:42,01,10,1, 11.8,1,1, -2.061, 10486.111, 205.626, 52578.680 21/03/12,07:52:42,02,10,1, 11.8,1,1, -2.061, 10486.103, 205.623, 52578.719 21/03/12,07:52:42,03,10,1, 11.8,1,1, -2.061, 10486.114, 205.641, 52578.712 21/03/12,07:52:42,04,10,1, 11.8,1,1, -2.061, 10486.126, 205.623, 52578.729 21/03/12,07:52:42,05,10,1, 11.8,1,1, -2.061, 10486.159, 205.600, 52578.720 21/03/12,07:52:42,06,10,1, 11.8,1,1, -2.061, 10486.138, 205.614, 52578.847 21/03/12,07:52:42,07,10,1, 11.8,1,1, -2.061, 10486.157, 205.616, 52578.667 21/03/12,07:52:42,08,10,1, 11.8,1,1, -2.061, 10486.156, 205.634, 52578.670 21/03/12,07:52:42,09,10,1, 11.8,1,1, -2.061, 10486.180, 205.614, 52578.663 21/03/12,07:52:42,10,10,1, 11.8,1,1, -2.061, 10486.204, 205.618, 52578.672 21/03/12,07:52:42,11,10,1, 11.8,1,1, -2.061, 10486.216, 205.602, 52578.672 21/03/12,07:52:42,12,10,1, 11.8,1,1, -2.061, 10486.199, 205.614, 52578.674 21/03/12,07:52:42,13,10,1, 11.8,1,1, -2.061, 10486.223, 205.622, 52578.730 21/03/12,07:52:42,14,10,1, 11.8,1,1, -2.061, 10486.234, 205.606, 52578.684 21/03/12,07:52:42,15,10,1, 11.8,1,1, -2.061, 10486.227, 205.605, 52578.681 21/03/12,07:52:42,16,10,1, 11.8,1,1, -2.061, 10486.235, 205.619, 52578.708 21/03/12,07:52:42,17,10,1, 11.8,1,1, -2.061, 10486.261, 205.610, 52578.668 21/03/12,07:52:42,18,10,1, 11.8,1,1, -2.061, 10486.227, 205.621, 52578.679 21/03/12,07:52:42,19,10,1, 11.8,1,1, -2.061, 10486.274, 205.614, 52578.715 21/03/12,07:52:43,00,10,1, 11.9,1,1, -2.061, 10486.271, 205.614, 52578.715 21/03/12,07:52:43,01,10,1, 11.9,1,1, -2.061, 10486.293, 205.596, 52578.687 21/03/12,07:52:43,02,10,1, 11.9,1,1, -2.061, 10486.307, 205.597, 52578.728 21/03/12,07:52:43,03,10,1, 11.9,1,1, -2.061, 10486.337, 205.595, 52578.712 21/03/12,07:52:43,04,10,1, 11.9,1,1, -2.061, 10486.315, 205.598, 52578.667 21/03/12,07:52:43,05,10,1, 11.9,1,1, -2.061, 10486.322, 205.591, 52578.694 21/03/12,07:52:43,06,10,1, 11.9,1,1, -2.061, 10486.330, 205.590, 52578.665 21/03/12,07:52:43,07,10,1, 11.9,1,1, -2.061, 10486.338, 205.573, 52578.689 21/03/12,07:52:43,08,10,1, 11.9,1,1, -2.061, 10486.356, 205.589, 52578.716 21/03/12,07:52:43,09,10,1, 11.9,1,1, -2.061, 10486.368, 205.598, 52578.712 21/03/12,07:52:43,10,10,1, 11.9,1,1, -2.061, 10486.370, 205.604, 52578.714 21/03/12,07:52:43,11,10,1, 11.9,1,1, -2.061, 10486.391, 205.602, 52578.746 21/03/12,07:52:43,12,10,1, 11.9,1,1, -2.061, 10486.398, 205.583, 52578.690 21/03/12,07:52:43,13,10,1, 11.9,1,1, -2.061, 10486.395, 205.590, 52578.726 21/03/12,07:52:43,14,10,1, 11.9,1,1, -2.061, 10486.405, 205.594, 52578.721 21/03/12,07:52:43,15,10,1, 11.9,1,1, -2.061, 10486.411, 205.596, 52578.741 21/03/12,07:52:43,16,10,1, 11.9,1,1, -2.061, 10486.417, 205.604, 52578.720 21/03/12,07:52:43,17,10,1, 11.9,1,1, -2.061, 10486.448, 205.599, 52578.691 21/03/12,07:52:43,18,10,1, 11.9,1,1, -2.061, 10486.450, 205.609, 52578.708 21/03/12,07:52:43,19,10,1, 11.9,1,1, -2.061, 10486.439, 205.599, 52578.739 21/03/12,07:52:44,00,10,1, 11.8,1,1, -2.063, 10486.438, 205.599, 52578.739 21/03/12,07:52:44,01,10,1, 11.8,1,1, -2.063, 10486.490, 205.609, 52578.756 21/03/12,07:52:44,02,10,1, 11.8,1,1, -2.063, 10486.479, 205.631, 52578.717 21/03/12,07:52:44,03,10,1, 11.8,1,1, -2.063, 10486.487, 205.626, 52578.728 21/03/12,07:52:44,04,10,1, 11.8,1,1, -2.063, 10486.478, 205.637, 52578.709 21/03/12,07:52:44,05,10,1, 11.8,1,1, -2.063, 10486.510, 205.627, 52578.767 21/03/12,07:52:44,06,10,1, 11.8,1,1, -2.063, 10486.495, 205.634, 52578.713 21/03/12,07:52:44,07,10,1, 11.8,1,1, -2.063, 10486.512, 205.615, 52578.703 21/03/12,07:52:44,08,10,1, 11.8,1,1, -2.063, 10486.543, 205.620, 52578.621 21/03/12,07:52:44,09,10,1, 11.8,1,1, -2.063, 10486.514, 205.637, 52578.810 21/03/12,07:52:44,10,10,1, 11.8,1,1, -2.063, 10486.519, 205.622, 52578.756 21/03/12,07:52:44,11,10,1, 11.8,1,1, -2.063, 10486.540, 205.633, 52578.735 21/03/12,07:52:44,12,10,1, 11.8,1,1, -2.063, 10486.553, 205.605, 52578.714 21/03/12,07:52:44,13,10,1, 11.8,1,1, -2.063, 10486.574, 205.632, 52578.745 21/03/12,07:52:44,14,10,1, 11.8,1,1, -2.063, 10486.584, 205.603, 52578.720 21/03/12,07:52:44,15,10,1, 11.8,1,1, -2.063, 10486.588, 205.639, 52578.725 21/03/12,07:52:44,16,10,1, 11.8,1,1, -2.063, 10486.609, 205.601, 52578.767 21/03/12,07:52:44,17,10,1, 11.8,1,1, -2.063, 10486.617, 205.627, 52578.740 21/03/12,07:52:44,18,10,1, 11.8,1,1, -2.063, 10486.636, 205.603, 52578.741 21/03/12,07:52:44,19,10,1, 11.8,1,1, -2.063, 10486.611, 205.619, 52578.736 21/03/12,07:52:45,00,10,1, 11.9,1,1, -2.063, 10486.605, 205.619, 52578.736 21/03/12,07:52:45,01,10,1, 11.9,1,1, -2.063, 10486.654, 205.643, 52578.771 21/03/12,07:52:45,02,10,1, 11.9,1,1, -2.063, 10486.646, 205.649, 52578.760 21/03/12,07:52:45,03,10,1, 11.9,1,1, -2.063, 10486.669, 205.641, 52578.766 21/03/12,07:52:45,04,10,1, 11.9,1,1, -2.063, 10486.660, 205.623, 52578.719 21/03/12,07:52:45,05,10,1, 11.9,1,1, -2.063, 10486.669, 205.630, 52578.728 21/03/12,07:52:45,06,10,1, 11.9,1,1, -2.063, 10486.680, 205.652, 52578.768 21/03/12,07:52:45,07,10,1, 11.9,1,1, -2.063, 10486.671, 205.641, 52578.732 21/03/12,07:52:45,08,10,1, 11.9,1,1, -2.063, 10486.689, 205.643, 52578.715 21/03/12,07:52:45,09,10,1, 11.9,1,1, -2.063, 10486.698, 205.636, 52578.746 21/03/12,07:52:45,10,10,1, 11.9,1,1, -2.063, 10486.692, 205.635, 52578.732 21/03/12,07:52:45,11,10,1, 11.9,1,1, -2.063, 10486.713, 205.643, 52578.730 21/03/12,07:52:45,12,10,1, 11.9,1,1, -2.063, 10486.743, 205.629, 52578.753 21/03/12,07:52:45,13,10,1, 11.9,1,1, -2.063, 10486.753, 205.644, 52578.714 21/03/12,07:52:45,14,10,1, 11.9,1,1, -2.063, 10486.752, 205.634, 52578.727 21/03/12,07:52:45,15,10,1, 11.9,1,1, -2.063, 10486.755, 205.658, 52578.730 21/03/12,07:52:45,16,10,1, 11.9,1,1, -2.063, 10486.751, 205.639, 52578.738 21/03/12,07:52:45,17,10,1, 11.9,1,1, -2.063, 10486.762, 205.658, 52578.710 21/03/12,07:52:45,18,10,1, 11.9,1,1, -2.063, 10486.773, 205.643, 52578.734 21/03/12,07:52:45,19,10,1, 11.9,1,1, -2.063, 10486.771, 205.659, 52578.753 21/03/12,07:52:46,00,09,1, 11.9,1,1, -2.064, 10486.764, 205.659, 52578.753 21/03/12,07:52:46,01,09,1, 11.9,1,1, -2.064, 10486.783, 205.636, 52578.756 21/03/12,07:52:46,02,09,1, 11.9,1,1, -2.064, 10486.808, 205.639, 52578.783 21/03/12,07:52:46,03,09,1, 11.9,1,1, -2.064, 10486.802, 205.640, 52578.776 21/03/12,07:52:46,04,09,1, 11.9,1,1, -2.064, 10486.801, 205.632, 52578.752 21/03/12,07:52:46,05,09,1, 11.9,1,1, -2.064, 10486.826, 205.668, 52578.769 21/03/12,07:52:46,06,09,1, 11.9,1,1, -2.064, 10486.821, 205.651, 52578.726 21/03/12,07:52:46,07,09,1, 11.9,1,1, -2.064, 10486.839, 205.657, 52578.731 21/03/12,07:52:46,08,09,1, 11.9,1,1, -2.064, 10486.827, 205.647, 52578.730 21/03/12,07:52:46,09,09,1, 11.9,1,1, -2.064, 10486.835, 205.647, 52578.723 21/03/12,07:52:46,10,09,1, 11.9,1,1, -2.064, 10486.847, 205.627, 52578.721 21/03/12,07:52:46,11,09,1, 11.9,1,1, -2.064, 10486.853, 205.645, 52578.731 21/03/12,07:52:46,12,09,1, 11.9,1,1, -2.064, 10486.858, 205.632, 52578.744 21/03/12,07:52:46,13,09,1, 11.9,1,1, -2.064, 10486.882, 205.624, 52578.728 21/03/12,07:52:46,14,09,1, 11.9,1,1, -2.064, 10486.871, 205.627, 52578.764 21/03/12,07:52:46,15,09,1, 11.9,1,1, -2.064, 10486.892, 205.657, 52578.737 21/03/12,07:52:46,16,09,1, 11.9,1,1, -2.064, 10486.865, 205.647, 52578.803 21/03/12,07:52:46,17,09,1, 11.9,1,1, -2.064, 10486.893, 205.628, 52578.752 21/03/12,07:52:46,18,09,1, 11.9,1,1, -2.064, 10486.902, 205.642, 52578.744 21/03/12,07:52:46,19,09,1, 11.9,1,1, -2.064, 10486.934, 205.613, 52578.701 21/03/12,07:52:47,00,10,1, 11.8,1,1, -2.064, 10486.931, 205.613, 52578.701 21/03/12,07:52:47,01,10,1, 11.8,1,1, -2.064, 10486.902, 205.595, 52578.738 21/03/12,07:52:47,02,10,1, 11.8,1,1, -2.064, 10486.911, 205.629, 52578.781 21/03/12,07:52:47,03,10,1, 11.8,1,1, -2.064, 10486.922, 205.641, 52578.749 21/03/12,07:52:47,04,10,1, 11.8,1,1, -2.064, 10486.930, 205.645, 52578.756 21/03/12,07:52:47,05,10,1, 11.8,1,1, -2.064, 10486.947, 205.622, 52578.766 21/03/12,07:52:47,06,10,1, 11.8,1,1, -2.064, 10486.952, 205.631, 52578.782 21/03/12,07:52:47,07,10,1, 11.8,1,1, -2.064, 10486.937, 205.618, 52578.792 21/03/12,07:52:47,08,10,1, 11.8,1,1, -2.064, 10486.969, 205.653, 52578.789 21/03/12,07:52:47,09,10,1, 11.8,1,1, -2.064, 10486.970, 205.638, 52578.769 21/03/12,07:52:47,10,10,1, 11.8,1,1, -2.064, 10486.993, 205.617, 52578.750 21/03/12,07:52:47,11,10,1, 11.8,1,1, -2.064, 10486.998, 205.629, 52578.797 21/03/12,07:52:47,12,10,1, 11.8,1,1, -2.064, 10487.006, 205.645, 52578.740 21/03/12,07:52:47,13,10,1, 11.8,1,1, -2.064, 10486.985, 205.620, 52578.726 21/03/12,07:52:47,14,10,1, 11.8,1,1, -2.064, 10487.006, 205.628, 52578.732 21/03/12,07:52:47,15,10,1, 11.8,1,1, -2.064, 10487.015, 205.636, 52578.705 21/03/12,07:52:47,16,10,1, 11.8,1,1, -2.064, 10487.006, 205.624, 52578.732 21/03/12,07:52:47,17,10,1, 11.8,1,1, -2.064, 10487.035, 205.646, 52578.755 21/03/12,07:52:47,18,10,1, 11.8,1,1, -2.064, 10487.036, 205.620, 52578.757 21/03/12,07:52:47,19,10,1, 11.8,1,1, -2.064, 10487.048, 205.661, 52578.780 21/03/12,07:52:48,00,09,1, 11.9,1,1, -2.063, 10487.047, 205.661, 52578.780 21/03/12,07:52:48,01,09,1, 11.9,1,1, -2.063, 10487.052, 205.624, 52578.731 21/03/12,07:52:48,02,09,1, 11.9,1,1, -2.063, 10487.029, 205.641, 52578.751 21/03/12,07:52:48,03,09,1, 11.9,1,1, -2.063, 10487.072, 205.639, 52578.758 21/03/12,07:52:48,04,09,1, 11.9,1,1, -2.063, 10487.096, 205.646, 52578.774 21/03/12,07:52:48,05,09,1, 11.9,1,1, -2.063, 10487.104, 205.651, 52578.754 21/03/12,07:52:48,06,09,1, 11.9,1,1, -2.063, 10487.091, 205.657, 52578.754 21/03/12,07:52:48,07,09,1, 11.9,1,1, -2.063, 10487.079, 205.618, 52578.775 21/03/12,07:52:48,08,09,1, 11.9,1,1, -2.063, 10487.117, 205.645, 52578.706 21/03/12,07:52:48,09,09,1, 11.9,1,1, -2.063, 10487.100, 205.640, 52578.775 21/03/12,07:52:48,10,09,1, 11.9,1,1, -2.063, 10487.151, 205.637, 52578.759 21/03/12,07:52:48,11,09,1, 11.9,1,1, -2.063, 10487.132, 205.623, 52578.766 21/03/12,07:52:48,12,09,1, 11.9,1,1, -2.063, 10487.155, 205.625, 52578.730 21/03/12,07:52:48,13,09,1, 11.9,1,1, -2.063, 10487.135, 205.643, 52578.783 21/03/12,07:52:48,14,09,1, 11.9,1,1, -2.063, 10487.167, 205.630, 52578.744 21/03/12,07:52:48,15,09,1, 11.9,1,1, -2.063, 10487.143, 205.623, 52578.764 21/03/12,07:52:48,16,09,1, 11.9,1,1, -2.063, 10487.176, 205.630, 52578.758 21/03/12,07:52:48,17,09,1, 11.9,1,1, -2.063, 10487.144, 205.632, 52578.728 21/03/12,07:52:48,18,09,1, 11.9,1,1, -2.063, 10487.168, 205.605, 52578.714 21/03/12,07:52:48,19,09,1, 11.9,1,1, -2.063, 10487.172, 205.634, 52578.759 21/03/12,07:52:49,00,09,1, 11.8,1,1, -2.060, 10487.164, 205.634, 52578.759 21/03/12,07:52:49,01,09,1, 11.8,1,1, -2.060, 10487.188, 205.638, 52578.739 21/03/12,07:52:49,02,09,1, 11.8,1,1, -2.060, 10487.200, 205.649, 52578.761 21/03/12,07:52:49,03,09,1, 11.8,1,1, -2.060, 10487.201, 205.637, 52578.759 21/03/12,07:52:49,04,09,1, 11.8,1,1, -2.060, 10487.204, 205.637, 52578.778 21/03/12,07:52:49,05,09,1, 11.8,1,1, -2.060, 10487.248, 205.642, 52578.767 21/03/12,07:52:49,06,09,1, 11.8,1,1, -2.060, 10487.234, 205.636, 52578.734 21/03/12,07:52:49,07,09,1, 11.8,1,1, -2.060, 10487.235, 205.641, 52578.730 21/03/12,07:52:49,08,09,1, 11.8,1,1, -2.060, 10487.274, 205.645, 52578.755 21/03/12,07:52:49,09,09,1, 11.8,1,1, -2.060, 10487.247, 205.637, 52578.730 21/03/12,07:52:49,10,09,1, 11.8,1,1, -2.060, 10487.255, 205.618, 52578.749 21/03/12,07:52:49,11,09,1, 11.8,1,1, -2.060, 10487.303, 205.648, 52578.740 21/03/12,07:52:49,12,09,1, 11.8,1,1, -2.060, 10487.274, 205.643, 52578.712 21/03/12,07:52:49,13,09,1, 11.8,1,1, -2.060, 10487.286, 205.610, 52578.712 21/03/12,07:52:49,14,09,1, 11.8,1,1, -2.060, 10487.295, 205.622, 52578.714 21/03/12,07:52:49,15,09,1, 11.8,1,1, -2.060, 10487.304, 205.634, 52578.735 21/03/12,07:52:49,16,09,1, 11.8,1,1, -2.060, 10487.320, 205.629, 52578.709 21/03/12,07:52:49,17,09,1, 11.8,1,1, -2.060, 10487.326, 205.626, 52578.713 21/03/12,07:52:49,18,09,1, 11.8,1,1, -2.060, 10487.341, 205.636, 52578.788 21/03/12,07:52:49,19,09,1, 11.8,1,1, -2.060, 10487.336, 205.613, 52578.721 21/03/12,07:52:50,00,09,1, 11.8,1,1, -2.063, 10487.331, 205.613, 52578.721 21/03/12,07:52:50,01,09,1, 11.8,1,1, -2.063, 10487.349, 205.613, 52578.726 21/03/12,07:52:50,02,09,1, 11.8,1,1, -2.063, 10487.368, 205.621, 52578.738 21/03/12,07:52:50,03,09,1, 11.8,1,1, -2.063, 10487.371, 205.613, 52578.753 21/03/12,07:52:50,04,09,1, 11.8,1,1, -2.063, 10487.374, 205.656, 52578.739 21/03/12,07:52:50,05,09,1, 11.8,1,1, -2.063, 10487.393, 205.617, 52578.729 21/03/12,07:52:50,06,09,1, 11.8,1,1, -2.063, 10487.416, 205.628, 52578.745 21/03/12,07:52:50,07,09,1, 11.8,1,1, -2.063, 10487.408, 205.612, 52578.740 21/03/12,07:52:50,08,09,1, 11.8,1,1, -2.063, 10487.404, 205.621, 52578.726 21/03/12,07:52:50,09,09,1, 11.8,1,1, -2.063, 10487.426, 205.639, 52578.740 21/03/12,07:52:50,10,09,1, 11.8,1,1, -2.063, 10487.447, 205.649, 52578.731 21/03/12,07:52:50,11,09,1, 11.8,1,1, -2.063, 10487.430, 205.659, 52578.725 21/03/12,07:52:50,12,09,1, 11.8,1,1, -2.063, 10487.448, 205.648, 52578.761 21/03/12,07:52:50,13,09,1, 11.8,1,1, -2.063, 10487.467, 205.658, 52578.714 21/03/12,07:52:50,14,09,1, 11.8,1,1, -2.063, 10487.460, 205.660, 52578.743 21/03/12,07:52:50,15,09,1, 11.8,1,1, -2.063, 10487.447, 205.645, 52578.713 21/03/12,07:52:50,16,09,1, 11.8,1,1, -2.063, 10487.486, 205.666, 52578.743 21/03/12,07:52:50,17,09,1, 11.8,1,1, -2.063, 10487.471, 205.692, 52578.754 21/03/12,07:52:50,18,09,1, 11.8,1,1, -2.063, 10487.478, 205.664, 52578.750 21/03/12,07:52:50,19,09,1, 11.8,1,1, -2.063, 10487.475, 205.696, 52578.732 21/03/12,07:52:51,00,09,1, 11.9,1,1, -2.063, 10487.473, 205.696, 52578.732 21/03/12,07:52:51,01,09,1, 11.9,1,1, -2.063, 10487.500, 205.693, 52578.761 21/03/12,07:52:51,02,09,1, 11.9,1,1, -2.063, 10487.507, 205.707, 52578.762 21/03/12,07:52:51,03,09,1, 11.9,1,1, -2.063, 10487.532, 205.709, 52578.718 21/03/12,07:52:51,04,09,1, 11.9,1,1, -2.063, 10487.525, 205.712, 52578.718 21/03/12,07:52:51,05,09,1, 11.9,1,1, -2.063, 10487.553, 205.720, 52578.745 21/03/12,07:52:51,06,09,1, 11.9,1,1, -2.063, 10487.544, 205.737, 52578.751 21/03/12,07:52:51,07,09,1, 11.9,1,1, -2.063, 10487.561, 205.721, 52578.742 21/03/12,07:52:51,08,09,1, 11.9,1,1, -2.063, 10487.529, 205.727, 52578.739 21/03/12,07:52:51,09,09,1, 11.9,1,1, -2.063, 10487.534, 205.736, 52578.759 21/03/12,07:52:51,10,09,1, 11.9,1,1, -2.063, 10487.550, 205.743, 52578.745 21/03/12,07:52:51,11,09,1, 11.9,1,1, -2.063, 10487.539, 205.767, 52578.729 21/03/12,07:52:51,12,09,1, 11.9,1,1, -2.063, 10487.562, 205.769, 52578.737 21/03/12,07:52:51,13,09,1, 11.9,1,1, -2.063, 10487.579, 205.761, 52578.733 21/03/12,07:52:51,14,09,1, 11.9,1,1, -2.063, 10487.550, 205.755, 52578.746 21/03/12,07:52:51,15,09,1, 11.9,1,1, -2.063, 10487.590, 205.764, 52578.723 21/03/12,07:52:51,16,09,1, 11.9,1,1, -2.063, 10487.607, 205.773, 52578.485 21/03/12,07:52:51,17,09,1, 11.9,1,1, -2.063, 10487.595, 205.789, 52578.684 21/03/12,07:52:51,18,09,1, 11.9,1,1, -2.063, 10487.599, 205.786, 52578.682 21/03/12,07:52:51,19,09,1, 11.9,1,1, -2.063, 10487.622, 205.781, 52578.721 21/03/12,07:52:52,00,09,1, 11.9,1,1, -2.061, 10487.615, 205.781, 52578.721 21/03/12,07:52:52,01,09,1, 11.9,1,1, -2.061, 10487.625, 205.783, 52578.751 21/03/12,07:52:52,02,09,1, 11.9,1,1, -2.061, 10487.634, 205.783, 52578.718 21/03/12,07:52:52,03,09,1, 11.9,1,1, -2.061, 10487.654, 205.768, 52578.741 21/03/12,07:52:52,04,09,1, 11.9,1,1, -2.061, 10487.660, 205.793, 52578.763 21/03/12,07:52:52,05,09,1, 11.9,1,1, -2.061, 10487.674, 205.774, 52578.742 21/03/12,07:52:52,06,09,1, 11.9,1,1, -2.061, 10487.670, 205.776, 52578.748 21/03/12,07:52:52,07,09,1, 11.9,1,1, -2.061, 10487.693, 205.798, 52578.742 21/03/12,07:52:52,08,09,1, 11.9,1,1, -2.061, 10487.683, 205.798, 52578.752 21/03/12,07:52:52,09,09,1, 11.9,1,1, -2.061, 10487.691, 205.789, 52578.749 21/03/12,07:52:52,10,09,1, 11.9,1,1, -2.061, 10487.680, 205.798, 52578.867 21/03/12,07:52:52,11,09,1, 11.9,1,1, -2.061, 10487.705, 205.796, 52578.696 21/03/12,07:52:52,12,09,1, 11.9,1,1, -2.061, 10487.693, 205.804, 52578.883 21/03/12,07:52:52,13,09,1, 11.9,1,1, -2.061, 10487.748, 205.780, 52578.733 21/03/12,07:52:52,14,09,1, 11.9,1,1, -2.061, 10487.739, 205.786, 52578.730 21/03/12,07:52:52,15,09,1, 11.9,1,1, -2.061, 10487.739, 205.813, 52578.756 21/03/12,07:52:52,16,09,1, 11.9,1,1, -2.061, 10487.732, 205.806, 52578.720 21/03/12,07:52:52,17,09,1, 11.9,1,1, -2.061, 10487.739, 205.830, 52578.752 21/03/12,07:52:52,18,09,1, 11.9,1,1, -2.061, 10487.749, 205.804, 52578.758 21/03/12,07:52:52,19,09,1, 11.9,1,1, -2.061, 10487.765, 205.825, 52578.770 21/03/12,07:52:53,00,09,1, 11.9,1,1, -2.063, 10487.765, 205.825, 52578.770 21/03/12,07:52:53,01,09,1, 11.9,1,1, -2.063, 10487.767, 205.840, 52578.779 21/03/12,07:52:53,02,09,1, 11.9,1,1, -2.063, 10487.770, 205.827, 52578.754 21/03/12,07:52:53,03,09,1, 11.9,1,1, -2.063, 10487.787, 205.840, 52578.781 21/03/12,07:52:53,04,09,1, 11.9,1,1, -2.063, 10487.793, 205.873, 52578.789 21/03/12,07:52:53,05,09,1, 11.9,1,1, -2.063, 10487.804, 205.841, 52578.767 21/03/12,07:52:53,06,09,1, 11.9,1,1, -2.063, 10487.788, 205.849, 52578.755 21/03/12,07:52:53,07,09,1, 11.9,1,1, -2.063, 10487.792, 205.853, 52578.758 21/03/12,07:52:53,08,09,1, 11.9,1,1, -2.063, 10487.804, 205.863, 52578.785 21/03/12,07:52:53,09,09,1, 11.9,1,1, -2.063, 10487.803, 205.857, 52578.749 21/03/12,07:52:53,10,09,1, 11.9,1,1, -2.063, 10487.822, 205.860, 52578.743 21/03/12,07:52:53,11,09,1, 11.9,1,1, -2.063, 10487.815, 205.883, 52578.789 21/03/12,07:52:53,12,09,1, 11.9,1,1, -2.063, 10487.834, 205.885, 52578.763 21/03/12,07:52:53,13,09,1, 11.9,1,1, -2.063, 10487.851, 205.860, 52578.769 21/03/12,07:52:53,14,09,1, 11.9,1,1, -2.063, 10487.843, 205.891, 52578.764 21/03/12,07:52:53,15,09,1, 11.9,1,1, -2.063, 10487.828, 205.893, 52578.758 21/03/12,07:52:53,16,09,1, 11.9,1,1, -2.063, 10487.834, 205.884, 52578.750 21/03/12,07:52:53,17,09,1, 11.9,1,1, -2.063, 10487.832, 205.908, 52578.785 21/03/12,07:52:53,18,09,1, 11.9,1,1, -2.063, 10487.860, 205.889, 52578.770 21/03/12,07:52:53,19,09,1, 11.9,1,1, -2.063, 10487.863, 205.906, 52578.799 21/03/12,07:52:54,00,09,1, 11.9,1,1, -2.059, 10487.857, 205.906, 52578.799 21/03/12,07:52:54,01,09,1, 11.9,1,1, -2.059, 10487.881, 205.891, 52578.763 21/03/12,07:52:54,02,09,1, 11.9,1,1, -2.059, 10487.888, 205.925, 52578.805 21/03/12,07:52:54,03,09,1, 11.9,1,1, -2.059, 10487.869, 205.941, 52578.775 21/03/12,07:52:54,04,09,1, 11.9,1,1, -2.059, 10487.878, 205.920, 52578.772 21/03/12,07:52:54,05,09,1, 11.9,1,1, -2.059, 10487.856, 205.911, 52578.746 21/03/12,07:52:54,06,09,1, 11.9,1,1, -2.059, 10487.863, 205.927, 52578.778 21/03/12,07:52:54,07,09,1, 11.9,1,1, -2.059, 10487.833, 205.917, 52578.631 21/03/12,07:52:54,08,09,1, 11.9,1,1, -2.059, 10487.897, 205.926, 52578.854 21/03/12,07:52:54,09,09,1, 11.9,1,1, -2.059, 10487.933, 205.915, 52578.750 21/03/12,07:52:54,10,09,1, 11.9,1,1, -2.059, 10487.921, 205.933, 52578.760 21/03/12,07:52:54,11,09,1, 11.9,1,1, -2.059, 10487.932, 205.949, 52578.772 21/03/12,07:52:54,12,09,1, 11.9,1,1, -2.059, 10487.921, 205.947, 52578.758 21/03/12,07:52:54,13,09,1, 11.9,1,1, -2.059, 10487.943, 205.946, 52578.788 21/03/12,07:52:54,14,09,1, 11.9,1,1, -2.059, 10487.917, 205.991, 52579.063 21/03/12,07:52:54,15,09,1, 11.9,1,1, -2.059, 10487.975, 205.957, 52578.726 21/03/12,07:52:54,16,09,1, 11.9,1,1, -2.059, 10487.941, 205.962, 52578.733 21/03/12,07:52:54,17,09,1, 11.9,1,1, -2.059, 10487.961, 205.979, 52578.738 21/03/12,07:52:54,18,09,1, 11.9,1,1, -2.059, 10487.958, 205.980, 52578.759 21/03/12,07:52:54,19,09,1, 11.9,1,1, -2.059, 10487.954, 205.979, 52578.747 21/03/12,07:52:55,00,09,1, 11.8,1,1, -2.065, 10487.949, 205.979, 52578.747 21/03/12,07:52:55,01,09,1, 11.8,1,1, -2.065, 10487.975, 205.981, 52578.759 21/03/12,07:52:55,02,09,1, 11.8,1,1, -2.065, 10487.950, 206.009, 52578.774 21/03/12,07:52:55,03,09,1, 11.8,1,1, -2.065, 10487.957, 205.993, 52578.791 21/03/12,07:52:55,04,09,1, 11.8,1,1, -2.065, 10487.998, 205.993, 52578.782 21/03/12,07:52:55,05,09,1, 11.8,1,1, -2.065, 10487.994, 206.008, 52578.769 21/03/12,07:52:55,06,09,1, 11.8,1,1, -2.065, 10487.985, 206.026, 52578.814 21/03/12,07:52:55,07,09,1, 11.8,1,1, -2.065, 10488.016, 206.018, 52578.821 21/03/12,07:52:55,08,09,1, 11.8,1,1, -2.065, 10488.012, 206.016, 52578.780 21/03/12,07:52:55,09,09,1, 11.8,1,1, -2.065, 10487.998, 206.014, 52578.830 21/03/12,07:52:55,10,09,1, 11.8,1,1, -2.065, 10487.996, 206.027, 52578.848 21/03/12,07:52:55,11,09,1, 11.8,1,1, -2.065, 10488.013, 206.029, 52578.839 21/03/12,07:52:55,12,09,1, 11.8,1,1, -2.065, 10488.018, 206.053, 52578.845 21/03/12,07:52:55,13,09,1, 11.8,1,1, -2.065, 10488.020, 206.063, 52578.802 21/03/12,07:52:55,14,09,1, 11.8,1,1, -2.065, 10488.030, 206.025, 52578.784 21/03/12,07:52:55,15,09,1, 11.8,1,1, -2.065, 10488.053, 206.050, 52578.840 21/03/12,07:52:55,16,09,1, 11.8,1,1, -2.065, 10488.031, 206.040, 52578.774 21/03/12,07:52:55,17,09,1, 11.8,1,1, -2.065, 10488.029, 206.043, 52578.777 21/03/12,07:52:55,18,09,1, 11.8,1,1, -2.065, 10488.063, 206.066, 52578.803 21/03/12,07:52:55,19,09,1, 11.8,1,1, -2.065, 10488.048, 206.049, 52578.807 21/03/12,07:52:56,00,09,1, 11.8,1,1, -2.060, 10488.040, 206.049, 52578.807 21/03/12,07:52:56,01,09,1, 11.8,1,1, -2.060, 10488.078, 206.065, 52578.780 21/03/12,07:52:56,02,09,1, 11.8,1,1, -2.060, 10488.096, 206.050, 52578.793 21/03/12,07:52:56,03,09,1, 11.8,1,1, -2.060, 10488.074, 206.041, 52578.803 21/03/12,07:52:56,04,09,1, 11.8,1,1, -2.060, 10488.087, 206.045, 52578.826 21/03/12,07:52:56,05,09,1, 11.8,1,1, -2.060, 10488.099, 206.054, 52578.835 21/03/12,07:52:56,06,09,1, 11.8,1,1, -2.060, 10488.072, 206.049, 52578.812 21/03/12,07:52:56,07,09,1, 11.8,1,1, -2.060, 10488.088, 206.090, 52578.814 21/03/12,07:52:56,08,09,1, 11.8,1,1, -2.060, 10488.099, 206.082, 52578.831 21/03/12,07:52:56,09,09,1, 11.8,1,1, -2.060, 10488.082, 206.060, 52578.799 21/03/12,07:52:56,10,09,1, 11.8,1,1, -2.060, 10488.108, 206.073, 52578.813 21/03/12,07:52:56,11,09,1, 11.8,1,1, -2.060, 10488.096, 206.073, 52578.803 21/03/12,07:52:56,12,09,1, 11.8,1,1, -2.060, 10488.094, 206.072, 52578.763 21/03/12,07:52:56,13,09,1, 11.8,1,1, -2.060, 10488.081, 206.061, 52578.792 21/03/12,07:52:56,14,09,1, 11.8,1,1, -2.060, 10488.102, 206.065, 52578.765 21/03/12,07:52:56,15,09,1, 11.8,1,1, -2.060, 10488.070, 206.070, 52578.790 21/03/12,07:52:56,16,09,1, 11.8,1,1, -2.060, 10488.108, 206.066, 52578.682 21/03/12,07:52:56,17,09,1, 11.8,1,1, -2.060, 10488.124, 206.072, 52578.830 21/03/12,07:52:56,18,09,1, 11.8,1,1, -2.060, 10488.106, 206.060, 52578.793 21/03/12,07:52:56,19,09,1, 11.8,1,1, -2.060, 10488.124, 206.099, 52579.046 21/03/12,07:52:57,00,09,1, 12.0,1,1, -2.063, 10488.124, 206.099, 52579.046 21/03/12,07:52:57,01,09,1, 12.0,1,1, -2.063, 10488.115, 206.079, 52578.853 21/03/12,07:52:57,02,09,1, 12.0,1,1, -2.063, 10488.110, 206.068, 52578.818 21/03/12,07:52:57,03,09,1, 12.0,1,1, -2.063, 10488.130, 206.082, 52578.779 21/03/12,07:52:57,04,09,1, 12.0,1,1, -2.063, 10488.129, 206.083, 52578.790 21/03/12,07:52:57,05,09,1, 12.0,1,1, -2.063, 10488.146, 206.087, 52578.769 21/03/12,07:52:57,06,09,1, 12.0,1,1, -2.063, 10488.114, 206.095, 52578.949 21/03/12,07:52:57,07,09,1, 12.0,1,1, -2.063, 10488.159, 206.098, 52578.834 21/03/12,07:52:57,08,09,1, 12.0,1,1, -2.063, 10488.144, 206.077, 52578.753 21/03/12,07:52:57,09,09,1, 12.0,1,1, -2.063, 10488.125, 206.076, 52578.780 21/03/12,07:52:57,10,09,1, 12.0,1,1, -2.063, 10488.139, 206.078, 52578.788 21/03/12,07:52:57,11,09,1, 12.0,1,1, -2.063, 10488.128, 206.076, 52578.794 21/03/12,07:52:57,12,09,1, 12.0,1,1, -2.063, 10488.161, 206.069, 52578.796 21/03/12,07:52:57,13,09,1, 12.0,1,1, -2.063, 10488.149, 206.078, 52578.801 21/03/12,07:52:57,14,09,1, 12.0,1,1, -2.063, 10488.147, 206.066, 52578.786 21/03/12,07:52:57,15,09,1, 12.0,1,1, -2.063, 10488.175, 206.073, 52578.793 21/03/12,07:52:57,16,09,1, 12.0,1,1, -2.063, 10488.160, 206.090, 52578.767 21/03/12,07:52:57,17,09,1, 12.0,1,1, -2.063, 10488.138, 206.081, 52578.748 21/03/12,07:52:57,18,09,1, 12.0,1,1, -2.063, 10488.154, 206.094, 52578.778 21/03/12,07:52:57,19,09,1, 12.0,1,1, -2.063, 10488.166, 206.097, 52578.780 21/03/12,07:52:58,00,10,1, 11.9,1,1, -2.061, 10488.157, 206.097, 52578.780 21/03/12,07:52:58,01,10,1, 11.9,1,1, -2.061, 10488.168, 206.078, 52578.741 21/03/12,07:52:58,02,10,1, 11.9,1,1, -2.061, 10488.158, 206.068, 52578.757 21/03/12,07:52:58,03,10,1, 11.9,1,1, -2.061, 10488.176, 206.087, 52578.761 21/03/12,07:52:58,04,10,1, 11.9,1,1, -2.061, 10488.194, 206.068, 52578.800 21/03/12,07:52:58,05,10,1, 11.9,1,1, -2.061, 10488.151, 206.075, 52578.780 21/03/12,07:52:58,06,10,1, 11.9,1,1, -2.061, 10488.197, 206.078, 52578.808 21/03/12,07:52:58,07,10,1, 11.9,1,1, -2.061, 10488.185, 206.084, 52578.767 21/03/12,07:52:58,08,10,1, 11.9,1,1, -2.061, 10488.218, 206.090, 52578.806 21/03/12,07:52:58,09,10,1, 11.9,1,1, -2.061, 10488.220, 206.092, 52578.768 21/03/12,07:52:58,10,10,1, 11.9,1,1, -2.061, 10488.222, 206.089, 52578.784 21/03/12,07:52:58,11,10,1, 11.9,1,1, -2.061, 10488.235, 206.093, 52578.789 21/03/12,07:52:58,12,10,1, 11.9,1,1, -2.061, 10488.252, 206.076, 52578.791 21/03/12,07:52:58,13,10,1, 11.9,1,1, -2.061, 10488.234, 206.088, 52578.784 21/03/12,07:52:58,14,10,1, 11.9,1,1, -2.061, 10488.227, 206.081, 52578.832 21/03/12,07:52:58,15,10,1, 11.9,1,1, -2.061, 10488.253, 206.073, 52578.825 21/03/12,07:52:58,16,10,1, 11.9,1,1, -2.061, 10488.238, 206.073, 52578.831 21/03/12,07:52:58,17,10,1, 11.9,1,1, -2.061, 10488.234, 206.073, 52578.908 21/03/12,07:52:58,18,10,1, 11.9,1,1, -2.061, 10488.272, 206.079, 52578.738 21/03/12,07:52:58,19,10,1, 11.9,1,1, -2.061, 10488.278, 206.103, 52578.739 21/03/12,07:52:59,00,09,1, 11.9,1,1, -2.064, 10488.274, 206.103, 52578.739 21/03/12,07:52:59,01,09,1, 11.9,1,1, -2.064, 10488.271, 206.053, 52578.752 21/03/12,07:52:59,02,09,1, 11.9,1,1, -2.064, 10488.293, 206.063, 52578.781 21/03/12,07:52:59,03,09,1, 11.9,1,1, -2.064, 10488.287, 206.068, 52578.786 21/03/12,07:52:59,04,09,1, 11.9,1,1, -2.064, 10488.276, 206.068, 52578.768 21/03/12,07:52:59,05,09,1, 11.9,1,1, -2.064, 10488.281, 206.046, 52578.793 21/03/12,07:52:59,06,09,1, 11.9,1,1, -2.064, 10488.297, 206.062, 52578.749 21/03/12,07:52:59,07,09,1, 11.9,1,1, -2.064, 10488.287, 206.062, 52578.774 21/03/12,07:52:59,08,09,1, 11.9,1,1, -2.064, 10488.298, 206.055, 52578.809 21/03/12,07:52:59,09,09,1, 11.9,1,1, -2.064, 10488.314, 206.050, 52578.821 21/03/12,07:52:59,10,09,1, 11.9,1,1, -2.064, 10488.311, 206.055, 52578.762 21/03/12,07:52:59,11,09,1, 11.9,1,1, -2.064, 10488.305, 206.038, 52578.766 21/03/12,07:52:59,12,09,1, 11.9,1,1, -2.064, 10488.334, 206.058, 52578.812 21/03/12,07:52:59,13,09,1, 11.9,1,1, -2.064, 10488.344, 206.033, 52578.760 21/03/12,07:52:59,14,09,1, 11.9,1,1, -2.064, 10488.358, 206.051, 52578.781 21/03/12,07:52:59,15,09,1, 11.9,1,1, -2.064, 10488.365, 206.033, 52578.830 21/03/12,07:52:59,16,09,1, 11.9,1,1, -2.064, 10488.379, 206.032, 52578.751 21/03/12,07:52:59,17,09,1, 11.9,1,1, -2.064, 10488.362, 206.041, 52578.799 21/03/12,07:52:59,18,09,1, 11.9,1,1, -2.064, 10488.362, 206.060, 52578.765 21/03/12,07:52:59,19,09,1, 11.9,1,1, -2.064, 10488.366, 206.038, 52578.792 21/03/12,07:53:00,00,09,1, 11.9,1,1, -2.066, 10488.366, 206.038, 52578.792 21/03/12,07:53:00,01,09,1, 11.9,1,1, -2.066, 10488.396, 206.044, 52578.716 21/03/12,07:53:00,02,09,1, 11.9,1,1, -2.066, 10488.396, 206.041, 52578.756 21/03/12,07:53:00,03,09,1, 11.9,1,1, -2.066, 10488.399, 206.032, 52578.780 21/03/12,07:53:00,04,09,1, 11.9,1,1, -2.066, 10488.410, 206.042, 52578.771 21/03/12,07:53:00,05,09,1, 11.9,1,1, -2.066, 10488.415, 206.033, 52578.750 21/03/12,07:53:00,06,09,1, 11.9,1,1, -2.066, 10488.434, 206.027, 52578.717 21/03/12,07:53:00,07,09,1, 11.9,1,1, -2.066, 10488.427, 206.034, 52578.744 21/03/12,07:53:00,08,09,1, 11.9,1,1, -2.066, 10488.430, 206.045, 52578.745 21/03/12,07:53:00,09,09,1, 11.9,1,1, -2.066, 10488.445, 206.020, 52578.737 21/03/12,07:53:00,10,09,1, 11.9,1,1, -2.066, 10488.477, 206.035, 52578.747 21/03/12,07:53:00,11,09,1, 11.9,1,1, -2.066, 10488.443, 206.029, 52578.716 21/03/12,07:53:00,12,09,1, 11.9,1,1, -2.066, 10488.442, 206.047, 52578.702 21/03/12,07:53:00,13,09,1, 11.9,1,1, -2.066, 10488.473, 206.061, 52578.699 21/03/12,07:53:00,14,09,1, 11.9,1,1, -2.066, 10488.453, 206.066, 52578.737 21/03/12,07:53:00,15,09,1, 11.9,1,1, -2.066, 10488.486, 206.064, 52578.734 21/03/12,07:53:00,16,09,1, 11.9,1,1, -2.066, 10488.458, 206.045, 52578.736 21/03/12,07:53:00,17,09,1, 11.9,1,1, -2.066, 10488.481, 206.037, 52578.720 21/03/12,07:53:00,18,09,1, 11.9,1,1, -2.066, 10488.492, 206.057, 52578.735 21/03/12,07:53:00,19,09,1, 11.9,1,1, -2.066, 10488.516, 206.053, 52578.671 21/03/12,07:53:01,00,09,1, 11.9,1,1, -2.065, 10488.508, 206.053, 52578.671 21/03/12,07:53:01,01,09,1, 11.9,1,1, -2.065, 10488.514, 206.062, 52578.702 21/03/12,07:53:01,02,09,1, 11.9,1,1, -2.065, 10488.511, 206.058, 52578.687 21/03/12,07:53:01,03,09,1, 11.9,1,1, -2.065, 10488.504, 206.068, 52578.700 21/03/12,07:53:01,04,09,1, 11.9,1,1, -2.065, 10488.510, 206.067, 52578.706 21/03/12,07:53:01,05,09,1, 11.9,1,1, -2.065, 10488.552, 206.073, 52578.760 21/03/12,07:53:01,06,09,1, 11.9,1,1, -2.065, 10488.523, 206.039, 52578.728 21/03/12,07:53:01,07,09,1, 11.9,1,1, -2.065, 10488.568, 206.042, 52578.704 21/03/12,07:53:01,08,09,1, 11.9,1,1, -2.065, 10488.543, 206.061, 52578.656 21/03/12,07:53:01,09,09,1, 11.9,1,1, -2.065, 10488.581, 206.055, 52578.713 21/03/12,07:53:01,10,09,1, 11.9,1,1, -2.065, 10488.564, 206.052, 52578.699 21/03/12,07:53:01,11,09,1, 11.9,1,1, -2.065, 10488.571, 206.086, 52578.695 21/03/12,07:53:01,12,09,1, 11.9,1,1, -2.065, 10488.561, 206.068, 52578.711 21/03/12,07:53:01,13,09,1, 11.9,1,1, -2.065, 10488.560, 206.062, 52578.724 21/03/12,07:53:01,14,09,1, 11.9,1,1, -2.065, 10488.555, 206.043, 52578.714 21/03/12,07:53:01,15,09,1, 11.9,1,1, -2.065, 10488.563, 206.059, 52578.726 21/03/12,07:53:01,16,09,1, 11.9,1,1, -2.065, 10488.574, 206.064, 52578.665 21/03/12,07:53:01,17,09,1, 11.9,1,1, -2.065, 10488.585, 206.087, 52578.711 21/03/12,07:53:01,18,09,1, 11.9,1,1, -2.065, 10488.587, 206.091, 52578.656 21/03/12,07:53:01,19,09,1, 11.9,1,1, -2.065, 10488.563, 206.095, 52578.698 21/03/12,07:53:02,00,09,1, 11.9,1,1, -2.065, 10488.558, 206.095, 52578.698 21/03/12,07:53:02,01,09,1, 11.9,1,1, -2.065, 10488.578, 206.125, 52578.729 21/03/12,07:53:02,02,09,1, 11.9,1,1, -2.065, 10488.582, 206.086, 52578.719 21/03/12,07:53:02,03,09,1, 11.9,1,1, -2.065, 10488.598, 206.093, 52578.730 21/03/12,07:53:02,04,09,1, 11.9,1,1, -2.065, 10488.619, 206.101, 52578.695 21/03/12,07:53:02,05,09,1, 11.9,1,1, -2.065, 10488.622, 206.099, 52578.683 21/03/12,07:53:02,06,09,1, 11.9,1,1, -2.065, 10488.604, 206.110, 52578.685 21/03/12,07:53:02,07,09,1, 11.9,1,1, -2.065, 10488.630, 206.124, 52578.692 21/03/12,07:53:02,08,09,1, 11.9,1,1, -2.065, 10488.598, 206.107, 52578.709 21/03/12,07:53:02,09,09,1, 11.9,1,1, -2.065, 10488.621, 206.119, 52578.722 21/03/12,07:53:02,10,09,1, 11.9,1,1, -2.065, 10488.627, 206.131, 52578.730 21/03/12,07:53:02,11,09,1, 11.9,1,1, -2.065, 10488.651, 206.097, 52578.737 21/03/12,07:53:02,12,09,1, 11.9,1,1, -2.065, 10488.662, 206.126, 52578.702 21/03/12,07:53:02,13,09,1, 11.9,1,1, -2.065, 10488.633, 206.126, 52578.728 21/03/12,07:53:02,14,09,1, 11.9,1,1, -2.065, 10488.609, 206.124, 52578.687 21/03/12,07:53:02,15,09,1, 11.9,1,1, -2.065, 10488.664, 206.120, 52578.724 21/03/12,07:53:02,16,09,1, 11.9,1,1, -2.065, 10488.651, 206.150, 52578.695 21/03/12,07:53:02,17,09,1, 11.9,1,1, -2.065, 10488.653, 206.147, 52578.712 21/03/12,07:53:02,18,09,1, 11.9,1,1, -2.065, 10488.670, 206.127, 52578.719 21/03/12,07:53:02,19,09,1, 11.9,1,1, -2.065, 10488.695, 206.151, 52578.761 21/03/12,07:53:03,00,09,1, 11.8,1,1, -2.059, 10488.691, 206.151, 52578.761 21/03/12,07:53:03,01,09,1, 11.8,1,1, -2.059, 10488.690, 206.141, 52578.816 21/03/12,07:53:03,02,09,1, 11.8,1,1, -2.059, 10488.663, 206.163, 52578.763 21/03/12,07:53:03,03,09,1, 11.8,1,1, -2.059, 10488.681, 206.134, 52578.720 21/03/12,07:53:03,04,09,1, 11.8,1,1, -2.059, 10488.661, 206.158, 52578.726 21/03/12,07:53:03,05,09,1, 11.8,1,1, -2.059, 10488.679, 206.148, 52578.709 21/03/12,07:53:03,06,09,1, 11.8,1,1, -2.059, 10488.658, 206.152, 52578.712 21/03/12,07:53:03,07,09,1, 11.8,1,1, -2.059, 10488.672, 206.159, 52578.728 21/03/12,07:53:03,08,09,1, 11.8,1,1, -2.059, 10488.701, 206.151, 52578.711 21/03/12,07:53:03,09,09,1, 11.8,1,1, -2.059, 10488.689, 206.167, 52578.703 21/03/12,07:53:03,10,09,1, 11.8,1,1, -2.059, 10488.696, 206.159, 52578.728 21/03/12,07:53:03,11,09,1, 11.8,1,1, -2.059, 10488.704, 206.155, 52578.732 21/03/12,07:53:03,12,09,1, 11.8,1,1, -2.059, 10488.710, 206.159, 52578.743 21/03/12,07:53:03,13,09,1, 11.8,1,1, -2.059, 10488.689, 206.157, 52578.705 21/03/12,07:53:03,14,09,1, 11.8,1,1, -2.059, 10488.721, 206.174, 52578.729 21/03/12,07:53:03,15,09,1, 11.8,1,1, -2.059, 10488.704, 206.167, 52578.682 21/03/12,07:53:03,16,09,1, 11.8,1,1, -2.059, 10488.692, 206.153, 52578.687 21/03/12,07:53:03,17,09,1, 11.8,1,1, -2.059, 10488.713, 206.166, 52578.701 21/03/12,07:53:03,18,09,1, 11.8,1,1, -2.059, 10488.697, 206.171, 52578.712 21/03/12,07:53:03,19,09,1, 11.8,1,1, -2.059, 10488.704, 206.186, 52578.725 21/03/12,07:53:04,00,09,1, 11.8,1,1, -2.062, 10488.700, 206.186, 52578.725 21/03/12,07:53:04,01,09,1, 11.8,1,1, -2.062, 10488.727, 206.173, 52578.747 21/03/12,07:53:04,02,09,1, 11.8,1,1, -2.062, 10488.700, 206.172, 52578.729 21/03/12,07:53:04,03,09,1, 11.8,1,1, -2.062, 10488.708, 206.191, 52578.709 21/03/12,07:53:04,04,09,1, 11.8,1,1, -2.062, 10488.706, 206.210, 52578.740 21/03/12,07:53:04,05,09,1, 11.8,1,1, -2.062, 10488.724, 206.233, 52578.747 21/03/12,07:53:04,06,09,1, 11.8,1,1, -2.062, 10488.727, 206.197, 52578.724 21/03/12,07:53:04,07,09,1, 11.8,1,1, -2.062, 10488.697, 206.215, 52578.715 21/03/12,07:53:04,08,09,1, 11.8,1,1, -2.062, 10488.724, 206.202, 52578.736 21/03/12,07:53:04,09,09,1, 11.8,1,1, -2.062, 10488.763, 206.229, 52578.710 21/03/12,07:53:04,10,09,1, 11.8,1,1, -2.062, 10488.743, 206.208, 52578.728 21/03/12,07:53:04,11,09,1, 11.8,1,1, -2.062, 10488.743, 206.197, 52578.756 21/03/12,07:53:04,12,09,1, 11.8,1,1, -2.062, 10488.739, 206.210, 52578.719 21/03/12,07:53:04,13,09,1, 11.8,1,1, -2.062, 10488.748, 206.201, 52578.674 21/03/12,07:53:04,14,09,1, 11.8,1,1, -2.062, 10488.757, 206.215, 52578.717 21/03/12,07:53:04,15,09,1, 11.8,1,1, -2.062, 10488.766, 206.214, 52578.742 21/03/12,07:53:04,16,09,1, 11.8,1,1, -2.062, 10488.773, 206.203, 52578.699 21/03/12,07:53:04,17,09,1, 11.8,1,1, -2.062, 10488.743, 206.234, 52578.745 21/03/12,07:53:04,18,09,1, 11.8,1,1, -2.062, 10488.772, 206.212, 52578.747 21/03/12,07:53:04,19,09,1, 11.8,1,1, -2.062, 10488.782, 206.253, 52578.765 21/03/12,07:53:05,00,09,1, 11.8,1,1, -2.060, 10488.775, 206.253, 52578.765 21/03/12,07:53:05,01,09,1, 11.8,1,1, -2.060, 10488.783, 206.223, 52578.724 21/03/12,07:53:05,02,09,1, 11.8,1,1, -2.060, 10488.797, 206.228, 52578.711 21/03/12,07:53:05,03,09,1, 11.8,1,1, -2.060, 10488.806, 206.220, 52578.743 21/03/12,07:53:05,04,09,1, 11.8,1,1, -2.060, 10488.793, 206.239, 52578.707 21/03/12,07:53:05,05,09,1, 11.8,1,1, -2.060, 10488.810, 206.230, 52578.728 21/03/12,07:53:05,06,09,1, 11.8,1,1, -2.060, 10488.813, 206.216, 52578.729 21/03/12,07:53:05,07,09,1, 11.8,1,1, -2.060, 10488.821, 206.202, 52578.724 21/03/12,07:53:05,08,09,1, 11.8,1,1, -2.060, 10488.836, 206.239, 52578.741 21/03/12,07:53:05,09,09,1, 11.8,1,1, -2.060, 10488.808, 206.239, 52578.720 21/03/12,07:53:05,10,09,1, 11.8,1,1, -2.060, 10488.851, 206.235, 52578.764 21/03/12,07:53:05,11,09,1, 11.8,1,1, -2.060, 10488.845, 206.215, 52578.744 21/03/12,07:53:05,12,09,1, 11.8,1,1, -2.060, 10488.834, 206.233, 52578.808 21/03/12,07:53:05,13,09,1, 11.8,1,1, -2.060, 10488.835, 206.233, 52578.708 21/03/12,07:53:05,14,09,1, 11.8,1,1, -2.060, 10488.870, 206.224, 52578.738 21/03/12,07:53:05,15,09,1, 11.8,1,1, -2.060, 10488.881, 206.246, 52578.745 21/03/12,07:53:05,16,09,1, 11.8,1,1, -2.060, 10488.894, 206.229, 52578.743 21/03/12,07:53:05,17,09,1, 11.8,1,1, -2.060, 10488.884, 206.230, 52578.709 21/03/12,07:53:05,18,09,1, 11.8,1,1, -2.060, 10488.889, 206.235, 52578.761 21/03/12,07:53:05,19,09,1, 11.8,1,1, -2.060, 10488.887, 206.239, 52578.724 21/03/12,07:53:06,00,10,1, 11.9,1,1, -2.063, 10488.883, 206.239, 52578.724 21/03/12,07:53:06,01,10,1, 11.9,1,1, -2.063, 10488.880, 206.226, 52578.727 21/03/12,07:53:06,02,10,1, 11.9,1,1, -2.063, 10488.887, 206.227, 52578.781 21/03/12,07:53:06,03,10,1, 11.9,1,1, -2.063, 10488.916, 206.215, 52578.785 21/03/12,07:53:06,04,10,1, 11.9,1,1, -2.063, 10488.938, 206.245, 52578.769 21/03/12,07:53:06,05,10,1, 11.9,1,1, -2.063, 10488.946, 206.225, 52578.756 21/03/12,07:53:06,06,10,1, 11.9,1,1, -2.063, 10488.933, 206.238, 52578.785 21/03/12,07:53:06,07,10,1, 11.9,1,1, -2.063, 10488.933, 206.225, 52578.745 21/03/12,07:53:06,08,10,1, 11.9,1,1, -2.063, 10488.936, 206.214, 52578.746 21/03/12,07:53:06,09,10,1, 11.9,1,1, -2.063, 10488.953, 206.210, 52578.750 21/03/12,07:53:06,10,10,1, 11.9,1,1, -2.063, 10488.958, 206.224, 52578.740 21/03/12,07:53:06,11,10,1, 11.9,1,1, -2.063, 10488.973, 206.198, 52578.733 21/03/12,07:53:06,12,10,1, 11.9,1,1, -2.063, 10488.977, 206.205, 52578.755 21/03/12,07:53:06,13,10,1, 11.9,1,1, -2.063, 10488.993, 206.220, 52578.726 21/03/12,07:53:06,14,10,1, 11.9,1,1, -2.063, 10488.970, 206.227, 52578.717 21/03/12,07:53:06,15,10,1, 11.9,1,1, -2.063, 10488.993, 206.231, 52578.778 21/03/12,07:53:06,16,10,1, 11.9,1,1, -2.063, 10488.993, 206.223, 52578.747 21/03/12,07:53:06,17,10,1, 11.9,1,1, -2.063, 10488.988, 206.190, 52578.725 21/03/12,07:53:06,18,10,1, 11.9,1,1, -2.063, 10489.007, 206.204, 52578.773 21/03/12,07:53:06,19,10,1, 11.9,1,1, -2.063, 10488.998, 206.233, 52578.757 21/03/12,07:53:07,00,09,1, 11.8,1,1, -2.061, 10488.992, 206.233, 52578.757 21/03/12,07:53:07,01,09,1, 11.8,1,1, -2.061, 10489.005, 206.189, 52578.671 21/03/12,07:53:07,02,09,1, 11.8,1,1, -2.061, 10489.007, 206.219, 52578.739 21/03/12,07:53:07,03,09,1, 11.8,1,1, -2.061, 10489.015, 206.216, 52578.731 21/03/12,07:53:07,04,09,1, 11.8,1,1, -2.061, 10489.038, 206.208, 52578.770 21/03/12,07:53:07,05,09,1, 11.8,1,1, -2.061, 10489.005, 206.209, 52578.893 21/03/12,07:53:07,06,09,1, 11.8,1,1, -2.061, 10489.006, 206.216, 52578.790 21/03/12,07:53:07,07,09,1, 11.8,1,1, -2.061, 10489.041, 206.203, 52578.771 21/03/12,07:53:07,08,09,1, 11.8,1,1, -2.061, 10489.053, 206.184, 52578.737 21/03/12,07:53:07,09,09,1, 11.8,1,1, -2.061, 10489.053, 206.187, 52578.722 21/03/12,07:53:07,10,09,1, 11.8,1,1, -2.061, 10489.038, 206.207, 52578.720 21/03/12,07:53:07,11,09,1, 11.8,1,1, -2.061, 10489.060, 206.185, 52578.736 21/03/12,07:53:07,12,09,1, 11.8,1,1, -2.061, 10489.081, 206.199, 52578.725 21/03/12,07:53:07,13,09,1, 11.8,1,1, -2.061, 10489.073, 206.188, 52578.730 21/03/12,07:53:07,14,09,1, 11.8,1,1, -2.061, 10489.068, 206.212, 52578.764 21/03/12,07:53:07,15,09,1, 11.8,1,1, -2.061, 10489.062, 206.189, 52578.748 21/03/12,07:53:07,16,09,1, 11.8,1,1, -2.061, 10489.069, 206.177, 52578.695 21/03/12,07:53:07,17,09,1, 11.8,1,1, -2.061, 10489.099, 206.163, 52578.673 21/03/12,07:53:07,18,09,1, 11.8,1,1, -2.061, 10489.087, 206.201, 52578.703 21/03/12,07:53:07,19,09,1, 11.8,1,1, -2.061, 10489.081, 206.183, 52578.748 21/03/12,07:53:08,00,09,1, 11.9,1,1, -2.062, 10489.075, 206.183, 52578.748 21/03/12,07:53:08,01,09,1, 11.9,1,1, -2.062, 10489.102, 206.151, 52578.692 21/03/12,07:53:08,02,09,1, 11.9,1,1, -2.062, 10489.115, 206.158, 52578.718 21/03/12,07:53:08,03,09,1, 11.9,1,1, -2.062, 10489.112, 206.164, 52578.744 21/03/12,07:53:08,04,09,1, 11.9,1,1, -2.062, 10489.109, 206.165, 52578.740 21/03/12,07:53:08,05,09,1, 11.9,1,1, -2.062, 10489.125, 206.174, 52578.719 21/03/12,07:53:08,06,09,1, 11.9,1,1, -2.062, 10489.145, 206.184, 52578.691 21/03/12,07:53:08,07,09,1, 11.9,1,1, -2.062, 10489.170, 206.190, 52578.715 21/03/12,07:53:08,08,09,1, 11.9,1,1, -2.062, 10489.124, 206.170, 52578.696 21/03/12,07:53:08,09,09,1, 11.9,1,1, -2.062, 10489.146, 206.166, 52578.680 21/03/12,07:53:08,10,09,1, 11.9,1,1, -2.062, 10489.144, 206.165, 52578.705 21/03/12,07:53:08,11,09,1, 11.9,1,1, -2.062, 10489.154, 206.148, 52578.700 21/03/12,07:53:08,12,09,1, 11.9,1,1, -2.062, 10489.156, 206.177, 52578.704 21/03/12,07:53:08,13,09,1, 11.9,1,1, -2.062, 10489.161, 206.169, 52578.672 21/03/12,07:53:08,14,09,1, 11.9,1,1, -2.062, 10489.142, 206.187, 52578.713 21/03/12,07:53:08,15,09,1, 11.9,1,1, -2.062, 10489.145, 206.176, 52578.692 21/03/12,07:53:08,16,09,1, 11.9,1,1, -2.062, 10489.165, 206.179, 52578.669 21/03/12,07:53:08,17,09,1, 11.9,1,1, -2.062, 10489.186, 206.168, 52578.703 21/03/12,07:53:08,18,09,1, 11.9,1,1, -2.062, 10489.212, 206.162, 52578.706 21/03/12,07:53:08,19,09,1, 11.9,1,1, -2.062, 10489.200, 206.155, 52578.708 21/03/12,07:53:09,00,09,1, 11.9,1,1, -2.063, 10489.192, 206.155, 52578.708 21/03/12,07:53:09,01,09,1, 11.9,1,1, -2.063, 10489.191, 206.152, 52578.724 21/03/12,07:53:09,02,09,1, 11.9,1,1, -2.063, 10489.212, 206.171, 52578.699 21/03/12,07:53:09,03,09,1, 11.9,1,1, -2.063, 10489.179, 206.192, 52578.628 21/03/12,07:53:09,04,09,1, 11.9,1,1, -2.063, 10489.244, 206.195, 52578.737 21/03/12,07:53:09,05,09,1, 11.9,1,1, -2.063, 10489.216, 206.174, 52578.707 21/03/12,07:53:09,06,09,1, 11.9,1,1, -2.063, 10489.223, 206.188, 52578.724 21/03/12,07:53:09,07,09,1, 11.9,1,1, -2.063, 10489.241, 206.207, 52578.717 21/03/12,07:53:09,08,09,1, 11.9,1,1, -2.063, 10489.218, 206.198, 52578.718 21/03/12,07:53:09,09,09,1, 11.9,1,1, -2.063, 10489.247, 206.165, 52578.711 21/03/12,07:53:09,10,09,1, 11.9,1,1, -2.063, 10489.241, 206.179, 52578.679 21/03/12,07:53:09,11,09,1, 11.9,1,1, -2.063, 10489.251, 206.186, 52578.714 21/03/12,07:53:09,12,09,1, 11.9,1,1, -2.063, 10489.242, 206.159, 52578.666 21/03/12,07:53:09,13,09,1, 11.9,1,1, -2.063, 10489.209, 206.179, 52578.686 21/03/12,07:53:09,14,09,1, 11.9,1,1, -2.063, 10489.221, 206.164, 52578.715 21/03/12,07:53:09,15,09,1, 11.9,1,1, -2.063, 10489.243, 206.176, 52578.711 21/03/12,07:53:09,16,09,1, 11.9,1,1, -2.063, 10489.266, 206.189, 52578.745 21/03/12,07:53:09,17,09,1, 11.9,1,1, -2.063, 10489.266, 206.174, 52578.705 21/03/12,07:53:09,18,09,1, 11.9,1,1, -2.063, 10489.236, 206.157, 52578.707 21/03/12,07:53:09,19,09,1, 11.9,1,1, -2.063, 10489.256, 206.170, 52578.703 21/03/12,07:53:10,00,09,1, 11.9,1,1, -2.061, 10489.250, 206.170, 52578.703 21/03/12,07:53:10,01,09,1, 11.9,1,1, -2.061, 10489.243, 206.167, 52578.704 21/03/12,07:53:10,02,09,1, 11.9,1,1, -2.061, 10489.252, 206.163, 52578.692 21/03/12,07:53:10,03,09,1, 11.9,1,1, -2.061, 10489.256, 206.189, 52578.699 21/03/12,07:53:10,04,09,1, 11.9,1,1, -2.061, 10489.268, 206.161, 52578.710 21/03/12,07:53:10,05,09,1, 11.9,1,1, -2.061, 10489.265, 206.156, 52578.667 21/03/12,07:53:10,06,09,1, 11.9,1,1, -2.061, 10489.280, 206.187, 52578.677 21/03/12,07:53:10,07,09,1, 11.9,1,1, -2.061, 10489.267, 206.159, 52578.664 21/03/12,07:53:10,08,09,1, 11.9,1,1, -2.061, 10489.270, 206.178, 52578.720 21/03/12,07:53:10,09,09,1, 11.9,1,1, -2.061, 10489.264, 206.172, 52578.706 21/03/12,07:53:10,10,09,1, 11.9,1,1, -2.061, 10489.276, 206.160, 52578.708 21/03/12,07:53:10,11,09,1, 11.9,1,1, -2.061, 10489.268, 206.174, 52578.664 21/03/12,07:53:10,12,09,1, 11.9,1,1, -2.061, 10489.276, 206.171, 52578.688 21/03/12,07:53:10,13,09,1, 11.9,1,1, -2.061, 10489.282, 206.166, 52578.645 21/03/12,07:53:10,14,09,1, 11.9,1,1, -2.061, 10489.279, 206.175, 52578.730 21/03/12,07:53:10,15,09,1, 11.9,1,1, -2.061, 10489.273, 206.153, 52578.689 21/03/12,07:53:10,16,09,1, 11.9,1,1, -2.061, 10489.290, 206.181, 52578.720 21/03/12,07:53:10,17,09,1, 11.9,1,1, -2.061, 10489.274, 206.170, 52578.713 21/03/12,07:53:10,18,09,1, 11.9,1,1, -2.061, 10489.282, 206.165, 52578.717 21/03/12,07:53:10,19,09,1, 11.9,1,1, -2.061, 10489.279, 206.147, 52578.472 21/03/12,07:53:11,00,10,1, 11.9,1,1, -2.063, 10489.275, 206.147, 52578.472 21/03/12,07:53:11,01,10,1, 11.9,1,1, -2.063, 10489.275, 206.175, 52578.760 21/03/12,07:53:11,02,10,1, 11.9,1,1, -2.063, 10489.297, 206.166, 52578.729 21/03/12,07:53:11,03,10,1, 11.9,1,1, -2.063, 10489.285, 206.174, 52578.714 21/03/12,07:53:11,04,10,1, 11.9,1,1, -2.063, 10489.292, 206.137, 52578.645 21/03/12,07:53:11,05,10,1, 11.9,1,1, -2.063, 10489.281, 206.178, 52578.698 21/03/12,07:53:11,06,10,1, 11.9,1,1, -2.063, 10489.284, 206.140, 52578.713 21/03/12,07:53:11,07,10,1, 11.9,1,1, -2.063, 10489.294, 206.153, 52578.674 21/03/12,07:53:11,08,10,1, 11.9,1,1, -2.063, 10489.295, 206.164, 52578.697 21/03/12,07:53:11,09,10,1, 11.9,1,1, -2.063, 10489.307, 206.168, 52578.679 21/03/12,07:53:11,10,10,1, 11.9,1,1, -2.063, 10489.323, 206.175, 52578.697 21/03/12,07:53:11,11,10,1, 11.9,1,1, -2.063, 10489.319, 206.193, 52578.707 21/03/12,07:53:11,12,10,1, 11.9,1,1, -2.063, 10489.285, 206.166, 52578.715 21/03/12,07:53:11,13,10,1, 11.9,1,1, -2.063, 10489.283, 206.163, 52578.708 21/03/12,07:53:11,14,10,1, 11.9,1,1, -2.063, 10489.317, 206.166, 52578.746 21/03/12,07:53:11,15,10,1, 11.9,1,1, -2.063, 10489.307, 206.137, 52578.720 21/03/12,07:53:11,16,10,1, 11.9,1,1, -2.063, 10489.297, 206.173, 52578.725 21/03/12,07:53:11,17,10,1, 11.9,1,1, -2.063, 10489.323, 206.171, 52578.727 21/03/12,07:53:11,18,10,1, 11.9,1,1, -2.063, 10489.323, 206.156, 52578.711 21/03/12,07:53:11,19,10,1, 11.9,1,1, -2.063, 10489.325, 206.155, 52578.713 21/03/12,07:53:12,00,11,1, 11.9,1,1, -2.061, 10489.317, 206.155, 52578.713 21/03/12,07:53:12,01,11,1, 11.9,1,1, -2.061, 10489.336, 206.139, 52578.685 21/03/12,07:53:12,02,11,1, 11.9,1,1, -2.061, 10489.313, 206.159, 52578.686 21/03/12,07:53:12,03,11,1, 11.9,1,1, -2.061, 10489.333, 206.165, 52578.727 21/03/12,07:53:12,04,11,1, 11.9,1,1, -2.061, 10489.349, 206.154, 52578.691 21/03/12,07:53:12,05,11,1, 11.9,1,1, -2.061, 10489.342, 206.170, 52578.698 21/03/12,07:53:12,06,11,1, 11.9,1,1, -2.061, 10489.336, 206.161, 52578.748 21/03/12,07:53:12,07,11,1, 11.9,1,1, -2.061, 10489.372, 206.177, 52579.008 21/03/12,07:53:12,08,11,1, 11.9,1,1, -2.061, 10489.373, 206.162, 52578.620 21/03/12,07:53:12,09,11,1, 11.9,1,1, -2.061, 10489.367, 206.156, 52578.652 21/03/12,07:53:12,10,11,1, 11.9,1,1, -2.061, 10489.365, 206.123, 52578.712 21/03/12,07:53:12,11,11,1, 11.9,1,1, -2.061, 10489.360, 206.136, 52578.741 21/03/12,07:53:12,12,11,1, 11.9,1,1, -2.061, 10489.389, 206.151, 52578.709 21/03/12,07:53:12,13,11,1, 11.9,1,1, -2.061, 10489.367, 206.159, 52578.712 21/03/12,07:53:12,14,11,1, 11.9,1,1, -2.061, 10489.347, 206.176, 52578.742 21/03/12,07:53:12,15,11,1, 11.9,1,1, -2.061, 10489.395, 206.164, 52578.761 21/03/12,07:53:12,16,11,1, 11.9,1,1, -2.061, 10489.390, 206.156, 52578.706 21/03/12,07:53:12,17,11,1, 11.9,1,1, -2.061, 10489.379, 206.152, 52578.707 21/03/12,07:53:12,18,11,1, 11.9,1,1, -2.061, 10489.398, 206.155, 52578.741 21/03/12,07:53:12,19,11,1, 11.9,1,1, -2.061, 10489.393, 206.168, 52578.740 21/03/12,07:53:13,00,09,1, 11.7,1,1, -2.063, 10489.392, 206.168, 52578.740 21/03/12,07:53:13,01,09,1, 11.7,1,1, -2.063, 10489.407, 206.147, 52578.727 21/03/12,07:53:13,02,09,1, 11.7,1,1, -2.063, 10489.392, 206.141, 52578.731 21/03/12,07:53:13,03,09,1, 11.7,1,1, -2.063, 10489.390, 206.145, 52578.719 21/03/12,07:53:13,04,09,1, 11.7,1,1, -2.063, 10489.421, 206.145, 52578.701 21/03/12,07:53:13,05,09,1, 11.7,1,1, -2.063, 10489.404, 206.125, 52578.722 21/03/12,07:53:13,06,09,1, 11.7,1,1, -2.063, 10489.399, 206.155, 52578.724 21/03/12,07:53:13,07,09,1, 11.7,1,1, -2.063, 10489.414, 206.153, 52578.913 21/03/12,07:53:13,08,09,1, 11.7,1,1, -2.063, 10489.418, 206.122, 52578.753 21/03/12,07:53:13,09,09,1, 11.7,1,1, -2.063, 10489.414, 206.146, 52578.751 21/03/12,07:53:13,10,09,1, 11.7,1,1, -2.063, 10489.407, 206.131, 52578.714 21/03/12,07:53:13,11,09,1, 11.7,1,1, -2.063, 10489.428, 206.121, 52578.744 21/03/12,07:53:13,12,09,1, 11.7,1,1, -2.063, 10489.421, 206.140, 52578.771 21/03/12,07:53:13,13,09,1, 11.7,1,1, -2.063, 10489.419, 206.131, 52578.737 21/03/12,07:53:13,14,09,1, 11.7,1,1, -2.063, 10489.437, 206.129, 52578.748 21/03/12,07:53:13,15,09,1, 11.7,1,1, -2.063, 10489.425, 206.105, 52578.545 21/03/12,07:53:13,16,09,1, 11.7,1,1, -2.063, 10489.399, 206.117, 52578.826 21/03/12,07:53:13,17,09,1, 11.7,1,1, -2.063, 10489.440, 206.098, 52578.806 21/03/12,07:53:13,18,09,1, 11.7,1,1, -2.063, 10489.450, 206.086, 52578.782 21/03/12,07:53:13,19,09,1, 11.7,1,1, -2.063, 10489.455, 206.117, 52578.757 21/03/12,07:53:14,00,11,1, 11.9,1,1, -2.062, 10489.451, 206.117, 52578.757 21/03/12,07:53:14,01,11,1, 11.9,1,1, -2.062, 10489.443, 206.049, 52578.558 21/03/12,07:53:14,02,11,1, 11.9,1,1, -2.062, 10489.439, 206.072, 52578.760 21/03/12,07:53:14,03,11,1, 11.9,1,1, -2.062, 10489.490, 206.068, 52578.764 21/03/12,07:53:14,04,11,1, 11.9,1,1, -2.062, 10489.479, 206.056, 52578.734 21/03/12,07:53:14,05,11,1, 11.9,1,1, -2.062, 10489.484, 206.100, 52578.750 21/03/12,07:53:14,06,11,1, 11.9,1,1, -2.062, 10489.483, 206.083, 52578.727 21/03/12,07:53:14,07,11,1, 11.9,1,1, -2.062, 10489.475, 206.122, 52578.764 21/03/12,07:53:14,08,11,1, 11.9,1,1, -2.062, 10489.507, 206.080, 52578.781 21/03/12,07:53:14,09,11,1, 11.9,1,1, -2.062, 10489.500, 206.066, 52578.763 21/03/12,07:53:14,10,11,1, 11.9,1,1, -2.062, 10489.516, 206.080, 52578.772 21/03/12,07:53:14,11,11,1, 11.9,1,1, -2.062, 10489.501, 206.083, 52578.794 21/03/12,07:53:14,12,11,1, 11.9,1,1, -2.062, 10489.521, 206.048, 52578.774 21/03/12,07:53:14,13,11,1, 11.9,1,1, -2.062, 10489.506, 206.051, 52578.735 21/03/12,07:53:14,14,11,1, 11.9,1,1, -2.062, 10489.514, 206.043, 52578.789 21/03/12,07:53:14,15,11,1, 11.9,1,1, -2.062, 10489.520, 206.038, 52578.759 21/03/12,07:53:14,16,11,1, 11.9,1,1, -2.062, 10489.527, 206.033, 52578.730 21/03/12,07:53:14,17,11,1, 11.9,1,1, -2.062, 10489.513, 206.023, 52578.727 21/03/12,07:53:14,18,11,1, 11.9,1,1, -2.062, 10489.520, 206.012, 52578.724 21/03/12,07:53:14,19,11,1, 11.9,1,1, -2.062, 10489.538, 206.003, 52578.786 21/03/12,07:53:15,00,11,1, 11.9,1,1, -2.062, 10489.534, 206.003, 52578.786 21/03/12,07:53:15,01,11,1, 11.9,1,1, -2.062, 10489.558, 205.996, 52578.726 21/03/12,07:53:15,02,11,1, 11.9,1,1, -2.062, 10489.542, 205.976, 52578.775 21/03/12,07:53:15,03,11,1, 11.9,1,1, -2.062, 10489.554, 205.979, 52578.758 21/03/12,07:53:15,04,11,1, 11.9,1,1, -2.062, 10489.553, 205.989, 52578.731 21/03/12,07:53:15,05,11,1, 11.9,1,1, -2.062, 10489.540, 205.952, 52578.718 21/03/12,07:53:15,06,11,1, 11.9,1,1, -2.062, 10489.571, 205.959, 52578.726 21/03/12,07:53:15,07,11,1, 11.9,1,1, -2.062, 10489.571, 205.952, 52578.762 21/03/12,07:53:15,08,11,1, 11.9,1,1, -2.062, 10489.570, 205.966, 52578.782 21/03/12,07:53:15,09,11,1, 11.9,1,1, -2.062, 10489.578, 205.950, 52578.772 21/03/12,07:53:15,10,11,1, 11.9,1,1, -2.062, 10489.587, 205.971, 52578.746 21/03/12,07:53:15,11,11,1, 11.9,1,1, -2.062, 10489.585, 205.965, 52578.780 21/03/12,07:53:15,12,11,1, 11.9,1,1, -2.062, 10489.580, 205.934, 52578.773 21/03/12,07:53:15,13,11,1, 11.9,1,1, -2.062, 10489.576, 205.930, 52578.767 21/03/12,07:53:15,14,11,1, 11.9,1,1, -2.062, 10489.604, 205.914, 52578.787 21/03/12,07:53:15,15,11,1, 11.9,1,1, -2.062, 10489.605, 205.943, 52578.774 21/03/12,07:53:15,16,11,1, 11.9,1,1, -2.062, 10489.611, 205.929, 52578.746 21/03/12,07:53:15,17,11,1, 11.9,1,1, -2.062, 10489.627, 205.918, 52578.764 21/03/12,07:53:15,18,11,1, 11.9,1,1, -2.062, 10489.616, 205.923, 52578.759 21/03/12,07:53:15,19,11,1, 11.9,1,1, -2.062, 10489.614, 205.913, 52578.740 21/03/12,07:53:16,00,10,1, 11.9,1,1, -2.062, 10489.609, 205.913, 52578.740 21/03/12,07:53:16,01,10,1, 11.9,1,1, -2.062, 10489.637, 205.903, 52578.761 21/03/12,07:53:16,02,10,1, 11.9,1,1, -2.062, 10489.614, 205.921, 52578.785 21/03/12,07:53:16,03,10,1, 11.9,1,1, -2.062, 10489.673, 205.918, 52578.920 21/03/12,07:53:16,04,10,1, 11.9,1,1, -2.062, 10489.628, 205.898, 52578.690 21/03/12,07:53:16,05,10,1, 11.9,1,1, -2.062, 10489.624, 205.885, 52578.780 21/03/12,07:53:16,06,10,1, 11.9,1,1, -2.062, 10489.642, 205.892, 52578.767 21/03/12,07:53:16,07,10,1, 11.9,1,1, -2.062, 10489.635, 205.882, 52578.760 21/03/12,07:53:16,08,10,1, 11.9,1,1, -2.062, 10489.655, 205.865, 52578.780 21/03/12,07:53:16,09,10,1, 11.9,1,1, -2.062, 10489.662, 205.879, 52578.767 21/03/12,07:53:16,10,10,1, 11.9,1,1, -2.062, 10489.671, 205.870, 52578.776 21/03/12,07:53:16,11,10,1, 11.9,1,1, -2.062, 10489.689, 205.852, 52578.783 21/03/12,07:53:16,12,10,1, 11.9,1,1, -2.062, 10489.689, 205.846, 52578.755 21/03/12,07:53:16,13,10,1, 11.9,1,1, -2.062, 10489.710, 205.867, 52578.747 21/03/12,07:53:16,14,10,1, 11.9,1,1, -2.062, 10489.683, 205.846, 52578.752 21/03/12,07:53:16,15,10,1, 11.9,1,1, -2.062, 10489.671, 205.839, 52578.754 21/03/12,07:53:16,16,10,1, 11.9,1,1, -2.062, 10489.683, 205.855, 52578.756 21/03/12,07:53:16,17,10,1, 11.9,1,1, -2.062, 10489.701, 205.830, 52578.765 21/03/12,07:53:16,18,10,1, 11.9,1,1, -2.062, 10489.708, 205.834, 52578.747 21/03/12,07:53:16,19,10,1, 11.9,1,1, -2.062, 10489.722, 205.844, 52578.790 21/03/12,07:53:17,00,09,1, 11.8,1,1, -2.059, 10489.718, 205.844, 52578.790 21/03/12,07:53:17,01,09,1, 11.8,1,1, -2.059, 10489.699, 205.830, 52578.753 21/03/12,07:53:17,02,09,1, 11.8,1,1, -2.059, 10489.714, 205.832, 52578.789 21/03/12,07:53:17,03,09,1, 11.8,1,1, -2.059, 10489.709, 205.809, 52578.722 21/03/12,07:53:17,04,09,1, 11.8,1,1, -2.059, 10489.709, 205.833, 52578.783 21/03/12,07:53:17,05,09,1, 11.8,1,1, -2.059, 10489.722, 205.786, 52578.775 21/03/12,07:53:17,06,09,1, 11.8,1,1, -2.059, 10489.727, 205.790, 52578.767 21/03/12,07:53:17,07,09,1, 11.8,1,1, -2.059, 10489.747, 205.787, 52578.784 21/03/12,07:53:17,08,09,1, 11.8,1,1, -2.059, 10489.738, 205.767, 52578.754 21/03/12,07:53:17,09,09,1, 11.8,1,1, -2.059, 10489.759, 205.784, 52578.774 21/03/12,07:53:17,10,09,1, 11.8,1,1, -2.059, 10489.747, 205.770, 52578.747 21/03/12,07:53:17,11,09,1, 11.8,1,1, -2.059, 10489.733, 205.781, 52578.732 21/03/12,07:53:17,12,09,1, 11.8,1,1, -2.059, 10489.755, 205.779, 52578.770 21/03/12,07:53:17,13,09,1, 11.8,1,1, -2.059, 10489.776, 205.774, 52578.783 21/03/12,07:53:17,14,09,1, 11.8,1,1, -2.059, 10489.776, 205.767, 52578.794 21/03/12,07:53:17,15,09,1, 11.8,1,1, -2.059, 10489.769, 205.760, 52578.794 21/03/12,07:53:17,16,09,1, 11.8,1,1, -2.059, 10489.765, 205.750, 52578.795 21/03/12,07:53:17,17,09,1, 11.8,1,1, -2.059, 10489.774, 205.752, 52578.807 21/03/12,07:53:17,18,09,1, 11.8,1,1, -2.059, 10489.802, 205.735, 52578.825 21/03/12,07:53:17,19,09,1, 11.8,1,1, -2.059, 10489.798, 205.726, 52578.753 21/03/12,07:53:18,00,10,1, 11.9,1,1, -2.063, 10489.793, 205.726, 52578.753 21/03/12,07:53:18,01,10,1, 11.9,1,1, -2.063, 10489.811, 205.741, 52578.769 21/03/12,07:53:18,02,10,1, 11.9,1,1, -2.063, 10489.805, 205.722, 52578.793 21/03/12,07:53:18,03,10,1, 11.9,1,1, -2.063, 10489.850, 205.701, 52578.779 21/03/12,07:53:18,04,10,1, 11.9,1,1, -2.063, 10489.821, 205.726, 52578.782 21/03/12,07:53:18,05,10,1, 11.9,1,1, -2.063, 10489.842, 205.701, 52578.815 21/03/12,07:53:18,06,10,1, 11.9,1,1, -2.063, 10489.835, 205.700, 52578.817 21/03/12,07:53:18,07,10,1, 11.9,1,1, -2.063, 10489.845, 205.721, 52578.821 21/03/12,07:53:18,08,10,1, 11.9,1,1, -2.063, 10489.846, 205.678, 52578.830 21/03/12,07:53:18,09,10,1, 11.9,1,1, -2.063, 10489.860, 205.695, 52578.783 21/03/12,07:53:18,10,10,1, 11.9,1,1, -2.063, 10489.869, 205.719, 52578.823 21/03/12,07:53:18,11,10,1, 11.9,1,1, -2.063, 10489.850, 205.687, 52578.792 21/03/12,07:53:18,12,10,1, 11.9,1,1, -2.063, 10489.867, 205.677, 52578.775 21/03/12,07:53:18,13,10,1, 11.9,1,1, -2.063, 10489.886, 205.693, 52578.791 21/03/12,07:53:18,14,10,1, 11.9,1,1, -2.063, 10489.909, 205.674, 52578.801 21/03/12,07:53:18,15,10,1, 11.9,1,1, -2.063, 10489.912, 205.678, 52578.797 21/03/12,07:53:18,16,10,1, 11.9,1,1, -2.063, 10489.892, 205.656, 52578.787 21/03/12,07:53:18,17,10,1, 11.9,1,1, -2.063, 10489.901, 205.640, 52578.790 21/03/12,07:53:18,18,10,1, 11.9,1,1, -2.063, 10489.918, 205.649, 52578.802 21/03/12,07:53:18,19,10,1, 11.9,1,1, -2.063, 10489.905, 205.638, 52578.781 21/03/12,07:53:19,00,11,1, 11.9,1,1, -2.060, 10489.901, 205.638, 52578.781 21/03/12,07:53:19,01,11,1, 11.9,1,1, -2.060, 10489.915, 205.643, 52578.816 21/03/12,07:53:19,02,11,1, 11.9,1,1, -2.060, 10489.928, 205.634, 52578.833 21/03/12,07:53:19,03,11,1, 11.9,1,1, -2.060, 10489.947, 205.651, 52578.805 21/03/12,07:53:19,04,11,1, 11.9,1,1, -2.060, 10489.935, 205.651, 52578.828 21/03/12,07:53:19,05,11,1, 11.9,1,1, -2.060, 10489.972, 205.635, 52578.831 21/03/12,07:53:19,06,11,1, 11.9,1,1, -2.060, 10489.935, 205.602, 52578.809 21/03/12,07:53:19,07,11,1, 11.9,1,1, -2.060, 10489.954, 205.633, 52578.804 21/03/12,07:53:19,08,11,1, 11.9,1,1, -2.060, 10489.945, 205.619, 52578.818 21/03/12,07:53:19,09,11,1, 11.9,1,1, -2.060, 10489.972, 205.615, 52578.841 21/03/12,07:53:19,10,11,1, 11.9,1,1, -2.060, 10489.981, 205.611, 52578.813 21/03/12,07:53:19,11,11,1, 11.9,1,1, -2.060, 10489.970, 205.603, 52578.665 21/03/12,07:53:19,12,11,1, 11.9,1,1, -2.060, 10489.949, 205.620, 52578.852 21/03/12,07:53:19,13,11,1, 11.9,1,1, -2.060, 10490.001, 205.615, 52578.891 21/03/12,07:53:19,14,11,1, 11.9,1,1, -2.060, 10489.983, 205.613, 52578.869 21/03/12,07:53:19,15,11,1, 11.9,1,1, -2.060, 10489.978, 205.627, 52578.846 21/03/12,07:53:19,16,11,1, 11.9,1,1, -2.060, 10490.000, 205.600, 52578.874 21/03/12,07:53:19,17,11,1, 11.9,1,1, -2.060, 10490.026, 205.590, 52578.848 21/03/12,07:53:19,18,11,1, 11.9,1,1, -2.060, 10490.023, 205.616, 52578.866 21/03/12,07:53:19,19,11,1, 11.9,1,1, -2.060, 10490.037, 205.585, 52578.825 21/03/12,07:53:20,00,11,1, 11.9,1,1, -2.065, 10490.035, 205.585, 52578.825 21/03/12,07:53:20,01,11,1, 11.9,1,1, -2.065, 10490.056, 205.579, 52578.843 21/03/12,07:53:20,02,11,1, 11.9,1,1, -2.065, 10490.060, 205.570, 52578.857 21/03/12,07:53:20,03,11,1, 11.9,1,1, -2.065, 10490.043, 205.567, 52578.873 21/03/12,07:53:20,04,11,1, 11.9,1,1, -2.065, 10490.050, 205.592, 52578.859 21/03/12,07:53:20,05,11,1, 11.9,1,1, -2.065, 10490.076, 205.565, 52578.885 21/03/12,07:53:20,06,11,1, 11.9,1,1, -2.065, 10490.084, 205.566, 52578.855 21/03/12,07:53:20,07,11,1, 11.9,1,1, -2.065, 10490.077, 205.583, 52578.871 21/03/12,07:53:20,08,11,1, 11.9,1,1, -2.065, 10490.099, 205.565, 52578.866 21/03/12,07:53:20,09,11,1, 11.9,1,1, -2.065, 10490.086, 205.562, 52578.876 21/03/12,07:53:20,10,11,1, 11.9,1,1, -2.065, 10490.094, 205.559, 52578.866 21/03/12,07:53:20,11,11,1, 11.9,1,1, -2.065, 10490.095, 205.552, 52578.869 21/03/12,07:53:20,12,11,1, 11.9,1,1, -2.065, 10490.089, 205.560, 52578.847 21/03/12,07:53:20,13,11,1, 11.9,1,1, -2.065, 10490.102, 205.565, 52578.877 21/03/12,07:53:20,14,11,1, 11.9,1,1, -2.065, 10490.096, 205.573, 52578.877 21/03/12,07:53:20,15,11,1, 11.9,1,1, -2.065, 10490.130, 205.555, 52578.874 21/03/12,07:53:20,16,11,1, 11.9,1,1, -2.065, 10490.129, 205.550, 52578.843 21/03/12,07:53:20,17,11,1, 11.9,1,1, -2.065, 10490.114, 205.549, 52578.815 21/03/12,07:53:20,18,11,1, 11.9,1,1, -2.065, 10490.128, 205.540, 52578.881 21/03/12,07:53:20,19,11,1, 11.9,1,1, -2.065, 10490.143, 205.562, 52578.847 21/03/12,07:53:21,00,10,1, 11.9,1,1, -2.064, 10490.135, 205.562, 52578.847 21/03/12,07:53:21,01,10,1, 11.9,1,1, -2.064, 10490.148, 205.546, 52578.843 21/03/12,07:53:21,02,10,1, 11.9,1,1, -2.064, 10490.131, 205.560, 52578.848 21/03/12,07:53:21,03,10,1, 11.9,1,1, -2.064, 10490.148, 205.547, 52578.872 21/03/12,07:53:21,04,10,1, 11.9,1,1, -2.064, 10490.150, 205.544, 52578.847 21/03/12,07:53:21,05,10,1, 11.9,1,1, -2.064, 10490.167, 205.545, 52578.858 21/03/12,07:53:21,06,10,1, 11.9,1,1, -2.064, 10490.146, 205.567, 52578.877 21/03/12,07:53:21,07,10,1, 11.9,1,1, -2.064, 10490.166, 205.586, 52578.851 21/03/12,07:53:21,08,10,1, 11.9,1,1, -2.064, 10490.170, 205.548, 52578.887 21/03/12,07:53:21,09,10,1, 11.9,1,1, -2.064, 10490.178, 205.552, 52578.854 21/03/12,07:53:21,10,10,1, 11.9,1,1, -2.064, 10490.192, 205.545, 52578.887 21/03/12,07:53:21,11,10,1, 11.9,1,1, -2.064, 10490.211, 205.559, 52578.899 21/03/12,07:53:21,12,10,1, 11.9,1,1, -2.064, 10490.198, 205.560, 52578.903 21/03/12,07:53:21,13,10,1, 11.9,1,1, -2.064, 10490.210, 205.523, 52578.892 21/03/12,07:53:21,14,10,1, 11.9,1,1, -2.064, 10490.209, 205.543, 52578.868 21/03/12,07:53:21,15,10,1, 11.9,1,1, -2.064, 10490.192, 205.514, 52578.883 21/03/12,07:53:21,16,10,1, 11.9,1,1, -2.064, 10490.211, 205.517, 52578.863 21/03/12,07:53:21,17,10,1, 11.9,1,1, -2.064, 10490.233, 205.527, 52578.891 21/03/12,07:53:21,18,10,1, 11.9,1,1, -2.064, 10490.228, 205.521, 52578.888 21/03/12,07:53:21,19,10,1, 11.9,1,1, -2.064, 10490.234, 205.522, 52578.881 21/03/12,07:53:22,00,10,1, 11.8,1,1, -2.062, 10490.227, 205.522, 52578.881 21/03/12,07:53:22,01,10,1, 11.8,1,1, -2.062, 10490.230, 205.514, 52578.890 21/03/12,07:53:22,02,10,1, 11.8,1,1, -2.062, 10490.244, 205.503, 52578.889 21/03/12,07:53:22,03,10,1, 11.8,1,1, -2.062, 10490.248, 205.502, 52578.899 21/03/12,07:53:22,04,10,1, 11.8,1,1, -2.062, 10490.262, 205.497, 52578.914 21/03/12,07:53:22,05,10,1, 11.8,1,1, -2.062, 10490.277, 205.482, 52578.931 21/03/12,07:53:22,06,10,1, 11.8,1,1, -2.062, 10490.251, 205.477, 52578.911 21/03/12,07:53:22,07,10,1, 11.8,1,1, -2.062, 10490.258, 205.494, 52578.914 21/03/12,07:53:22,08,10,1, 11.8,1,1, -2.062, 10490.276, 205.487, 52578.913 21/03/12,07:53:22,09,10,1, 11.8,1,1, -2.062, 10490.253, 205.466, 52578.869 21/03/12,07:53:22,10,10,1, 11.8,1,1, -2.062, 10490.285, 205.474, 52578.893 21/03/12,07:53:22,11,10,1, 11.8,1,1, -2.062, 10490.240, 205.444, 52578.799 21/03/12,07:53:22,12,10,1, 11.8,1,1, -2.062, 10490.336, 205.444, 52578.885 21/03/12,07:53:22,13,10,1, 11.8,1,1, -2.062, 10490.281, 205.448, 52578.833 21/03/12,07:53:22,14,10,1, 11.8,1,1, -2.062, 10490.318, 205.447, 52578.853 21/03/12,07:53:22,15,10,1, 11.8,1,1, -2.062, 10490.322, 205.425, 52578.884 21/03/12,07:53:22,16,10,1, 11.8,1,1, -2.062, 10490.331, 205.414, 52578.874 21/03/12,07:53:22,17,10,1, 11.8,1,1, -2.062, 10490.306, 205.416, 52578.896 21/03/12,07:53:22,18,10,1, 11.8,1,1, -2.062, 10490.324, 205.412, 52578.904 21/03/12,07:53:22,19,10,1, 11.8,1,1, -2.062, 10490.329, 205.436, 52578.916 21/03/12,07:53:23,00,10,1, 11.9,1,1, -2.060, 10490.327, 205.436, 52578.916 21/03/12,07:53:23,01,10,1, 11.9,1,1, -2.060, 10490.346, 205.406, 52578.927 21/03/12,07:53:23,02,10,1, 11.9,1,1, -2.060, 10490.331, 205.376, 52578.920 21/03/12,07:53:23,03,10,1, 11.9,1,1, -2.060, 10490.336, 205.366, 52578.938 21/03/12,07:53:23,04,10,1, 11.9,1,1, -2.060, 10490.360, 205.363, 52578.943 21/03/12,07:53:23,05,10,1, 11.9,1,1, -2.060, 10490.338, 205.385, 52578.919 21/03/12,07:53:23,06,10,1, 11.9,1,1, -2.060, 10490.345, 205.382, 52578.903 21/03/12,07:53:23,07,10,1, 11.9,1,1, -2.060, 10490.333, 205.333, 52578.891 21/03/12,07:53:23,08,10,1, 11.9,1,1, -2.060, 10490.368, 205.358, 52578.917 21/03/12,07:53:23,09,10,1, 11.9,1,1, -2.060, 10490.382, 205.342, 52578.892 21/03/12,07:53:23,10,10,1, 11.9,1,1, -2.060, 10490.387, 205.332, 52578.916 21/03/12,07:53:23,11,10,1, 11.9,1,1, -2.060, 10490.361, 205.327, 52578.921 21/03/12,07:53:23,12,10,1, 11.9,1,1, -2.060, 10490.378, 205.314, 52578.907 21/03/12,07:53:23,13,10,1, 11.9,1,1, -2.060, 10490.388, 205.310, 52578.898 21/03/12,07:53:23,14,10,1, 11.9,1,1, -2.060, 10490.410, 205.306, 52578.909 21/03/12,07:53:23,15,10,1, 11.9,1,1, -2.060, 10490.398, 205.308, 52578.941 21/03/12,07:53:23,16,10,1, 11.9,1,1, -2.060, 10490.399, 205.313, 52578.928 21/03/12,07:53:23,17,10,1, 11.9,1,1, -2.060, 10490.409, 205.293, 52578.926 21/03/12,07:53:23,18,10,1, 11.9,1,1, -2.060, 10490.429, 205.282, 52578.936 21/03/12,07:53:23,19,10,1, 11.9,1,1, -2.060, 10490.443, 205.289, 52578.934 21/03/12,07:53:24,00,10,1, 11.9,1,1, -2.061, 10490.435, 205.289, 52578.934 21/03/12,07:53:24,01,10,1, 11.9,1,1, -2.061, 10490.453, 205.268, 52578.882 21/03/12,07:53:24,02,10,1, 11.9,1,1, -2.061, 10490.452, 205.269, 52578.953 21/03/12,07:53:24,03,10,1, 11.9,1,1, -2.061, 10490.471, 205.247, 52578.981 21/03/12,07:53:24,04,10,1, 11.9,1,1, -2.061, 10490.450, 205.263, 52578.962 21/03/12,07:53:24,05,10,1, 11.9,1,1, -2.061, 10490.484, 205.267, 52579.020 21/03/12,07:53:24,06,10,1, 11.9,1,1, -2.061, 10490.486, 205.233, 52578.963 21/03/12,07:53:24,07,10,1, 11.9,1,1, -2.061, 10490.498, 205.238, 52578.946 21/03/12,07:53:24,08,10,1, 11.9,1,1, -2.061, 10490.529, 205.222, 52578.922 21/03/12,07:53:24,09,10,1, 11.9,1,1, -2.061, 10490.534, 205.211, 52578.951 21/03/12,07:53:24,10,10,1, 11.9,1,1, -2.061, 10490.540, 205.205, 52578.929 21/03/12,07:53:24,11,10,1, 11.9,1,1, -2.061, 10490.537, 205.188, 52578.937 21/03/12,07:53:24,12,10,1, 11.9,1,1, -2.061, 10490.529, 205.187, 52578.923 21/03/12,07:53:24,13,10,1, 11.9,1,1, -2.061, 10490.527, 205.165, 52578.949 21/03/12,07:53:24,14,10,1, 11.9,1,1, -2.061, 10490.572, 205.168, 52578.932 21/03/12,07:53:24,15,10,1, 11.9,1,1, -2.061, 10490.560, 205.152, 52578.930 21/03/12,07:53:24,16,10,1, 11.9,1,1, -2.061, 10490.561, 205.117, 52578.930 21/03/12,07:53:24,17,10,1, 11.9,1,1, -2.061, 10490.561, 205.121, 52578.915 21/03/12,07:53:24,18,10,1, 11.9,1,1, -2.061, 10490.563, 205.120, 52578.904 21/03/12,07:53:24,19,10,1, 11.9,1,1, -2.061, 10490.607, 205.110, 52578.910 21/03/12,07:53:25,00,10,1, 11.9,1,1, -2.059, 10490.602, 205.110, 52578.910 21/03/12,07:53:25,01,10,1, 11.9,1,1, -2.059, 10490.609, 205.116, 52578.941 21/03/12,07:53:25,02,10,1, 11.9,1,1, -2.059, 10490.591, 205.089, 52578.957 21/03/12,07:53:25,03,10,1, 11.9,1,1, -2.059, 10490.590, 205.087, 52578.953 21/03/12,07:53:25,04,10,1, 11.9,1,1, -2.059, 10490.603, 205.098, 52578.941 21/03/12,07:53:25,05,10,1, 11.9,1,1, -2.059, 10490.616, 205.103, 52578.934 21/03/12,07:53:25,06,10,1, 11.9,1,1, -2.059, 10490.614, 205.087, 52578.932 21/03/12,07:53:25,07,10,1, 11.9,1,1, -2.059, 10490.625, 205.080, 52578.913 21/03/12,07:53:25,08,10,1, 11.9,1,1, -2.059, 10490.619, 205.060, 52578.925 21/03/12,07:53:25,09,10,1, 11.9,1,1, -2.059, 10490.618, 205.052, 52578.923 21/03/12,07:53:25,10,10,1, 11.9,1,1, -2.059, 10490.622, 205.071, 52579.088 21/03/12,07:53:25,11,10,1, 11.9,1,1, -2.059, 10490.602, 205.034, 52578.940 21/03/12,07:53:25,12,10,1, 11.9,1,1, -2.059, 10490.629, 205.047, 52578.935 21/03/12,07:53:25,13,10,1, 11.9,1,1, -2.059, 10490.636, 205.021, 52578.934 21/03/12,07:53:25,14,10,1, 11.9,1,1, -2.059, 10490.666, 205.020, 52578.918 21/03/12,07:53:25,15,10,1, 11.9,1,1, -2.059, 10490.676, 205.016, 52578.926 21/03/12,07:53:25,16,10,1, 11.9,1,1, -2.059, 10490.666, 205.031, 52578.964 21/03/12,07:53:25,17,10,1, 11.9,1,1, -2.059, 10490.689, 205.023, 52578.946 21/03/12,07:53:25,18,10,1, 11.9,1,1, -2.059, 10490.683, 204.993, 52578.940 21/03/12,07:53:25,19,10,1, 11.9,1,1, -2.059, 10490.695, 204.970, 52578.783 21/03/12,07:53:26,00,10,1, 11.9,1,1, -2.064, 10490.694, 204.970, 52578.783 21/03/12,07:53:26,01,10,1, 11.9,1,1, -2.064, 10490.707, 204.974, 52579.010 21/03/12,07:53:26,02,10,1, 11.9,1,1, -2.064, 10490.739, 204.954, 52578.709 21/03/12,07:53:26,03,10,1, 11.9,1,1, -2.064, 10490.709, 204.950, 52578.938 21/03/12,07:53:26,04,10,1, 11.9,1,1, -2.064, 10490.690, 204.947, 52578.927 21/03/12,07:53:26,05,10,1, 11.9,1,1, -2.064, 10490.711, 204.938, 52578.940 21/03/12,07:53:26,06,10,1, 11.9,1,1, -2.064, 10490.734, 204.952, 52578.955 21/03/12,07:53:26,07,10,1, 11.9,1,1, -2.064, 10490.740, 204.924, 52578.948 21/03/12,07:53:26,08,10,1, 11.9,1,1, -2.064, 10490.754, 204.905, 52578.951 21/03/12,07:53:26,09,10,1, 11.9,1,1, -2.064, 10490.780, 204.937, 52579.202 21/03/12,07:53:26,10,10,1, 11.9,1,1, -2.064, 10490.790, 204.921, 52578.847 21/03/12,07:53:26,11,10,1, 11.9,1,1, -2.064, 10490.771, 204.914, 52578.883 21/03/12,07:53:26,12,10,1, 11.9,1,1, -2.064, 10490.773, 204.877, 52578.911 21/03/12,07:53:26,13,10,1, 11.9,1,1, -2.064, 10490.804, 204.884, 52578.938 21/03/12,07:53:26,14,10,1, 11.9,1,1, -2.064, 10490.801, 204.872, 52578.932 21/03/12,07:53:26,15,10,1, 11.9,1,1, -2.064, 10490.814, 204.844, 52578.908 21/03/12,07:53:26,16,10,1, 11.9,1,1, -2.064, 10490.829, 204.868, 52578.943 21/03/12,07:53:26,17,10,1, 11.9,1,1, -2.064, 10490.825, 204.834, 52578.915 21/03/12,07:53:26,18,10,1, 11.9,1,1, -2.064, 10490.828, 204.839, 52578.934 21/03/12,07:53:26,19,10,1, 11.9,1,1, -2.064, 10490.844, 204.823, 52578.961 21/03/12,07:53:27,00,10,1, 11.9,1,1, -2.061, 10490.836, 204.823, 52578.961 21/03/12,07:53:27,01,10,1, 11.9,1,1, -2.061, 10490.865, 204.807, 52578.959 21/03/12,07:53:27,02,10,1, 11.9,1,1, -2.061, 10490.859, 204.798, 52578.940 21/03/12,07:53:27,03,10,1, 11.9,1,1, -2.061, 10490.860, 204.805, 52578.911 21/03/12,07:53:27,04,10,1, 11.9,1,1, -2.061, 10490.880, 204.794, 52578.912 21/03/12,07:53:27,05,10,1, 11.9,1,1, -2.061, 10490.877, 204.780, 52578.911 21/03/12,07:53:27,06,10,1, 11.9,1,1, -2.061, 10490.884, 204.772, 52578.934 21/03/12,07:53:27,07,10,1, 11.9,1,1, -2.061, 10490.894, 204.727, 52578.957 21/03/12,07:53:27,08,10,1, 11.9,1,1, -2.061, 10490.912, 204.721, 52578.954 21/03/12,07:53:27,09,10,1, 11.9,1,1, -2.061, 10490.908, 204.740, 52578.991 21/03/12,07:53:27,10,10,1, 11.9,1,1, -2.061, 10490.941, 204.708, 52578.934 21/03/12,07:53:27,11,10,1, 11.9,1,1, -2.061, 10490.917, 204.717, 52578.948 21/03/12,07:53:27,12,10,1, 11.9,1,1, -2.061, 10490.921, 204.719, 52578.939 21/03/12,07:53:27,13,10,1, 11.9,1,1, -2.061, 10490.952, 204.695, 52578.957 21/03/12,07:53:27,14,10,1, 11.9,1,1, -2.061, 10490.938, 204.707, 52578.953 21/03/12,07:53:27,15,10,1, 11.9,1,1, -2.061, 10490.932, 204.688, 52578.942 21/03/12,07:53:27,16,10,1, 11.9,1,1, -2.061, 10490.960, 204.683, 52578.980 21/03/12,07:53:27,17,10,1, 11.9,1,1, -2.061, 10490.969, 204.665, 52578.992 21/03/12,07:53:27,18,10,1, 11.9,1,1, -2.061, 10490.947, 204.654, 52578.944 21/03/12,07:53:27,19,10,1, 11.9,1,1, -2.061, 10490.970, 204.664, 52578.966 21/03/12,07:53:28,00,10,1, 11.8,1,1, -2.061, 10490.969, 204.664, 52578.966 21/03/12,07:53:28,01,10,1, 11.8,1,1, -2.061, 10490.978, 204.633, 52578.939 21/03/12,07:53:28,02,10,1, 11.8,1,1, -2.061, 10491.014, 204.634, 52578.971 21/03/12,07:53:28,03,10,1, 11.8,1,1, -2.061, 10491.018, 204.657, 52579.005 21/03/12,07:53:28,04,10,1, 11.8,1,1, -2.061, 10491.007, 204.627, 52578.977 21/03/12,07:53:28,05,10,1, 11.8,1,1, -2.061, 10491.018, 204.621, 52578.968 21/03/12,07:53:28,06,10,1, 11.8,1,1, -2.061, 10491.045, 204.614, 52578.943 21/03/12,07:53:28,07,10,1, 11.8,1,1, -2.061, 10491.042, 204.580, 52578.947 21/03/12,07:53:28,08,10,1, 11.8,1,1, -2.061, 10491.058, 204.588, 52578.983 21/03/12,07:53:28,09,10,1, 11.8,1,1, -2.061, 10491.062, 204.593, 52578.991 21/03/12,07:53:28,10,10,1, 11.8,1,1, -2.061, 10491.052, 204.580, 52578.971 21/03/12,07:53:28,11,10,1, 11.8,1,1, -2.061, 10491.052, 204.564, 52578.966 21/03/12,07:53:28,12,10,1, 11.8,1,1, -2.061, 10491.081, 204.562, 52578.829 21/03/12,07:53:28,13,10,1, 11.8,1,1, -2.061, 10491.117, 204.529, 52578.985 21/03/12,07:53:28,14,10,1, 11.8,1,1, -2.061, 10491.082, 204.543, 52578.989 21/03/12,07:53:28,15,10,1, 11.8,1,1, -2.061, 10491.103, 204.527, 52578.992 21/03/12,07:53:28,16,10,1, 11.8,1,1, -2.061, 10491.102, 204.555, 52578.997 21/03/12,07:53:28,17,10,1, 11.8,1,1, -2.061, 10491.099, 204.557, 52579.054 21/03/12,07:53:28,18,10,1, 11.8,1,1, -2.061, 10491.089, 204.550, 52579.009 21/03/12,07:53:28,19,10,1, 11.8,1,1, -2.061, 10491.121, 204.503, 52579.012 21/03/12,07:53:29,00,10,1, 11.9,1,1, -2.063, 10491.120, 204.503, 52579.012 21/03/12,07:53:29,01,10,1, 11.9,1,1, -2.063, 10491.102, 204.517, 52578.966 21/03/12,07:53:29,02,10,1, 11.9,1,1, -2.063, 10491.125, 204.509, 52579.002 21/03/12,07:53:29,03,10,1, 11.9,1,1, -2.063, 10491.124, 204.517, 52578.966 21/03/12,07:53:29,04,10,1, 11.9,1,1, -2.063, 10491.107, 204.503, 52578.983 21/03/12,07:53:29,05,10,1, 11.9,1,1, -2.063, 10491.136, 204.508, 52578.973 21/03/12,07:53:29,06,10,1, 11.9,1,1, -2.063, 10491.135, 204.481, 52579.007 21/03/12,07:53:29,07,10,1, 11.9,1,1, -2.063, 10491.121, 204.475, 52578.993 21/03/12,07:53:29,08,10,1, 11.9,1,1, -2.063, 10491.158, 204.474, 52579.030 21/03/12,07:53:29,09,10,1, 11.9,1,1, -2.063, 10491.157, 204.476, 52579.014 21/03/12,07:53:29,10,10,1, 11.9,1,1, -2.063, 10491.174, 204.477, 52579.005 21/03/12,07:53:29,11,10,1, 11.9,1,1, -2.063, 10491.185, 204.450, 52579.017 21/03/12,07:53:29,12,10,1, 11.9,1,1, -2.063, 10491.183, 204.473, 52579.042 21/03/12,07:53:29,13,10,1, 11.9,1,1, -2.063, 10491.186, 204.443, 52579.046 21/03/12,07:53:29,14,10,1, 11.9,1,1, -2.063, 10491.191, 204.454, 52579.003 21/03/12,07:53:29,15,10,1, 11.9,1,1, -2.063, 10491.198, 204.427, 52579.069 21/03/12,07:53:29,16,10,1, 11.9,1,1, -2.063, 10491.209, 204.436, 52579.014 21/03/12,07:53:29,17,10,1, 11.9,1,1, -2.063, 10491.217, 204.407, 52579.045 21/03/12,07:53:29,18,10,1, 11.9,1,1, -2.063, 10491.225, 204.412, 52579.066 21/03/12,07:53:29,19,10,1, 11.9,1,1, -2.063, 10491.222, 204.410, 52579.065 21/03/12,07:53:30,00,10,1, 11.9,1,1, -2.064, 10491.220, 204.410, 52579.065 21/03/12,07:53:30,01,10,1, 11.9,1,1, -2.064, 10491.240, 204.402, 52579.045 21/03/12,07:53:30,02,10,1, 11.9,1,1, -2.064, 10491.260, 204.386, 52579.061 21/03/12,07:53:30,03,10,1, 11.9,1,1, -2.064, 10491.274, 204.387, 52579.025 21/03/12,07:53:30,04,10,1, 11.9,1,1, -2.064, 10491.271, 204.368, 52579.038 21/03/12,07:53:30,05,10,1, 11.9,1,1, -2.064, 10491.273, 204.335, 52579.058 21/03/12,07:53:30,06,10,1, 11.9,1,1, -2.064, 10491.272, 204.369, 52579.122 21/03/12,07:53:30,07,10,1, 11.9,1,1, -2.064, 10491.275, 204.361, 52579.060 21/03/12,07:53:30,08,10,1, 11.9,1,1, -2.064, 10491.270, 204.345, 52579.045 21/03/12,07:53:30,09,10,1, 11.9,1,1, -2.064, 10491.323, 204.333, 52579.066 21/03/12,07:53:30,10,10,1, 11.9,1,1, -2.064, 10491.315, 204.302, 52578.913 21/03/12,07:53:30,11,10,1, 11.9,1,1, -2.064, 10491.333, 204.298, 52579.012 21/03/12,07:53:30,12,10,1, 11.9,1,1, -2.064, 10491.326, 204.285, 52579.042 21/03/12,07:53:30,13,10,1, 11.9,1,1, -2.064, 10491.323, 204.269, 52579.017 21/03/12,07:53:30,14,10,1, 11.9,1,1, -2.064, 10491.328, 204.276, 52579.016 21/03/12,07:53:30,15,10,1, 11.9,1,1, -2.064, 10491.370, 204.237, 52579.020 21/03/12,07:53:30,16,10,1, 11.9,1,1, -2.064, 10491.346, 204.245, 52579.029 21/03/12,07:53:30,17,10,1, 11.9,1,1, -2.064, 10491.353, 204.258, 52579.023 21/03/12,07:53:30,18,10,1, 11.9,1,1, -2.064, 10491.370, 204.244, 52579.022 21/03/12,07:53:30,19,10,1, 11.9,1,1, -2.064, 10491.360, 204.229, 52578.987 21/03/12,07:53:31,00,10,1, 11.9,1,1, -2.064, 10491.353, 204.229, 52578.987 21/03/12,07:53:31,01,10,1, 11.9,1,1, -2.064, 10491.367, 204.205, 52579.036 21/03/12,07:53:31,02,10,1, 11.9,1,1, -2.064, 10491.352, 204.221, 52579.054 21/03/12,07:53:31,03,10,1, 11.9,1,1, -2.064, 10491.402, 204.208, 52579.042 21/03/12,07:53:31,04,10,1, 11.9,1,1, -2.064, 10491.415, 204.215, 52579.057 21/03/12,07:53:31,05,10,1, 11.9,1,1, -2.064, 10491.397, 204.187, 52579.070 21/03/12,07:53:31,06,10,1, 11.9,1,1, -2.064, 10491.398, 204.203, 52579.068 21/03/12,07:53:31,07,10,1, 11.9,1,1, -2.064, 10491.427, 204.202, 52579.044 21/03/12,07:53:31,08,10,1, 11.9,1,1, -2.064, 10491.429, 204.196, 52579.055 21/03/12,07:53:31,09,10,1, 11.9,1,1, -2.064, 10491.417, 204.162, 52579.087 21/03/12,07:53:31,10,10,1, 11.9,1,1, -2.064, 10491.440, 204.187, 52579.083 21/03/12,07:53:31,11,10,1, 11.9,1,1, -2.064, 10491.458, 204.187, 52579.055 21/03/12,07:53:31,12,10,1, 11.9,1,1, -2.064, 10491.447, 204.155, 52579.052 21/03/12,07:53:31,13,10,1, 11.9,1,1, -2.064, 10491.451, 204.165, 52579.036 21/03/12,07:53:31,14,10,1, 11.9,1,1, -2.064, 10491.460, 204.131, 52579.074 21/03/12,07:53:31,15,10,1, 11.9,1,1, -2.064, 10491.435, 204.129, 52579.050 21/03/12,07:53:31,16,10,1, 11.9,1,1, -2.064, 10491.483, 204.139, 52579.058 21/03/12,07:53:31,17,10,1, 11.9,1,1, -2.064, 10491.484, 204.140, 52579.074 21/03/12,07:53:31,18,10,1, 11.9,1,1, -2.064, 10491.498, 204.138, 52579.053 21/03/12,07:53:31,19,10,1, 11.9,1,1, -2.064, 10491.477, 204.131, 52579.066 21/03/12,07:53:32,00,11,1, 11.8,1,1, -2.063, 10491.470, 204.131, 52579.066 21/03/12,07:53:32,01,11,1, 11.8,1,1, -2.063, 10491.482, 204.089, 52579.049 21/03/12,07:53:32,02,11,1, 11.8,1,1, -2.063, 10491.509, 204.109, 52579.077 21/03/12,07:53:32,03,11,1, 11.8,1,1, -2.063, 10491.491, 204.074, 52579.085 21/03/12,07:53:32,04,11,1, 11.8,1,1, -2.063, 10491.520, 204.085, 52579.070 21/03/12,07:53:32,05,11,1, 11.8,1,1, -2.063, 10491.545, 204.090, 52579.105 21/03/12,07:53:32,06,11,1, 11.8,1,1, -2.063, 10491.547, 204.057, 52579.049 21/03/12,07:53:32,07,11,1, 11.8,1,1, -2.063, 10491.550, 204.061, 52579.066 21/03/12,07:53:32,08,11,1, 11.8,1,1, -2.063, 10491.557, 204.056, 52579.062 21/03/12,07:53:32,09,11,1, 11.8,1,1, -2.063, 10491.562, 204.049, 52579.055 21/03/12,07:53:32,10,11,1, 11.8,1,1, -2.063, 10491.560, 204.032, 52579.072 21/03/12,07:53:32,11,11,1, 11.8,1,1, -2.063, 10491.574, 204.017, 52579.059 21/03/12,07:53:32,12,11,1, 11.8,1,1, -2.063, 10491.579, 204.015, 52579.073 21/03/12,07:53:32,13,11,1, 11.8,1,1, -2.063, 10491.578, 204.014, 52579.074 21/03/12,07:53:32,14,11,1, 11.8,1,1, -2.063, 10491.575, 204.015, 52579.059 21/03/12,07:53:32,15,11,1, 11.8,1,1, -2.063, 10491.588, 203.984, 52579.051 21/03/12,07:53:32,16,11,1, 11.8,1,1, -2.063, 10491.594, 203.977, 52579.058 21/03/12,07:53:32,17,11,1, 11.8,1,1, -2.063, 10491.609, 203.972, 52579.088 21/03/12,07:53:32,18,11,1, 11.8,1,1, -2.063, 10491.611, 203.949, 52579.076 21/03/12,07:53:32,19,11,1, 11.8,1,1, -2.063, 10491.608, 203.940, 52579.063 21/03/12,07:53:33,00,11,1, 11.8,1,1, -2.062, 10491.604, 203.940, 52579.063 21/03/12,07:53:33,01,11,1, 11.8,1,1, -2.062, 10491.612, 203.920, 52579.056 21/03/12,07:53:33,02,11,1, 11.8,1,1, -2.062, 10491.625, 203.921, 52579.101 21/03/12,07:53:33,03,11,1, 11.8,1,1, -2.062, 10491.638, 203.915, 52579.074 21/03/12,07:53:33,04,11,1, 11.8,1,1, -2.062, 10491.643, 203.927, 52579.100 21/03/12,07:53:33,05,11,1, 11.8,1,1, -2.062, 10491.637, 203.902, 52579.059 21/03/12,07:53:33,06,11,1, 11.8,1,1, -2.062, 10491.655, 203.912, 52579.071 21/03/12,07:53:33,07,11,1, 11.8,1,1, -2.062, 10491.632, 203.902, 52579.071 21/03/12,07:53:33,08,11,1, 11.8,1,1, -2.062, 10491.649, 203.877, 52579.043 21/03/12,07:53:33,09,11,1, 11.8,1,1, -2.062, 10491.661, 203.872, 52579.081 21/03/12,07:53:33,10,11,1, 11.8,1,1, -2.062, 10491.659, 203.862, 52579.059 21/03/12,07:53:33,11,11,1, 11.8,1,1, -2.062, 10491.688, 203.851, 52579.091 21/03/12,07:53:33,12,11,1, 11.8,1,1, -2.062, 10491.647, 203.828, 52579.043 21/03/12,07:53:33,13,11,1, 11.8,1,1, -2.062, 10491.692, 203.826, 52579.083 21/03/12,07:53:33,14,11,1, 11.8,1,1, -2.062, 10491.694, 203.830, 52579.059 21/03/12,07:53:33,15,11,1, 11.8,1,1, -2.062, 10491.684, 203.794, 52579.085 21/03/12,07:53:33,16,11,1, 11.8,1,1, -2.062, 10491.710, 203.768, 52579.078 21/03/12,07:53:33,17,11,1, 11.8,1,1, -2.062, 10491.708, 203.787, 52579.084 21/03/12,07:53:33,18,11,1, 11.8,1,1, -2.062, 10491.726, 203.748, 52579.097 21/03/12,07:53:33,19,11,1, 11.8,1,1, -2.062, 10491.725, 203.761, 52579.088 21/03/12,07:53:34,00,10,1, 11.9,1,1, -2.063, 10491.720, 203.761, 52579.088 21/03/12,07:53:34,01,10,1, 11.9,1,1, -2.063, 10491.721, 203.726, 52579.072 21/03/12,07:53:34,02,10,1, 11.9,1,1, -2.063, 10491.741, 203.717, 52579.072 21/03/12,07:53:34,03,10,1, 11.9,1,1, -2.063, 10491.745, 203.732, 52579.058 21/03/12,07:53:34,04,10,1, 11.9,1,1, -2.063, 10491.738, 203.708, 52579.055 21/03/12,07:53:34,05,10,1, 11.9,1,1, -2.063, 10491.763, 203.708, 52579.050 21/03/12,07:53:34,06,10,1, 11.9,1,1, -2.063, 10491.752, 203.677, 52579.062 21/03/12,07:53:34,07,10,1, 11.9,1,1, -2.063, 10491.765, 203.671, 52579.073 21/03/12,07:53:34,08,10,1, 11.9,1,1, -2.063, 10491.778, 203.653, 52579.053 21/03/12,07:53:34,09,10,1, 11.9,1,1, -2.063, 10491.780, 203.638, 52579.069 21/03/12,07:53:34,10,10,1, 11.9,1,1, -2.063, 10491.805, 203.664, 52579.065 21/03/12,07:53:34,11,10,1, 11.9,1,1, -2.063, 10491.781, 203.647, 52579.060 21/03/12,07:53:34,12,10,1, 11.9,1,1, -2.063, 10491.776, 203.606, 52579.052 21/03/12,07:53:34,13,10,1, 11.9,1,1, -2.063, 10491.813, 203.605, 52579.075 21/03/12,07:53:34,14,10,1, 11.9,1,1, -2.063, 10491.807, 203.600, 52579.181 21/03/12,07:53:34,15,10,1, 11.9,1,1, -2.063, 10491.822, 203.575, 52579.022 21/03/12,07:53:34,16,10,1, 11.9,1,1, -2.063, 10491.822, 203.584, 52579.199 21/03/12,07:53:34,17,10,1, 11.9,1,1, -2.063, 10491.834, 203.572, 52579.004 21/03/12,07:53:34,18,10,1, 11.9,1,1, -2.063, 10491.825, 203.564, 52579.049 21/03/12,07:53:34,19,10,1, 11.9,1,1, -2.063, 10491.815, 203.564, 52579.078 21/03/12,07:53:35,00,11,1, 11.9,1,1, -2.059, 10491.812, 203.564, 52579.078 21/03/12,07:53:35,01,11,1, 11.9,1,1, -2.059, 10491.842, 203.525, 52579.067 21/03/12,07:53:35,02,11,1, 11.9,1,1, -2.059, 10491.847, 203.530, 52579.090 21/03/12,07:53:35,03,11,1, 11.9,1,1, -2.059, 10491.836, 203.504, 52579.072 21/03/12,07:53:35,04,11,1, 11.9,1,1, -2.059, 10491.861, 203.487, 52579.087 21/03/12,07:53:35,05,11,1, 11.9,1,1, -2.059, 10491.854, 203.470, 52579.141 21/03/12,07:53:35,06,11,1, 11.9,1,1, -2.059, 10491.860, 203.446, 52579.121 21/03/12,07:53:35,07,11,1, 11.9,1,1, -2.059, 10491.873, 203.463, 52579.092 21/03/12,07:53:35,08,11,1, 11.9,1,1, -2.059, 10491.889, 203.434, 52579.089 21/03/12,07:53:35,09,11,1, 11.9,1,1, -2.059, 10491.871, 203.432, 52579.053 21/03/12,07:53:35,10,11,1, 11.9,1,1, -2.059, 10491.876, 203.426, 52579.117 21/03/12,07:53:35,11,11,1, 11.9,1,1, -2.059, 10491.895, 203.425, 52579.222 21/03/12,07:53:35,12,11,1, 11.9,1,1, -2.059, 10491.846, 203.412, 52579.161 21/03/12,07:53:35,13,11,1, 11.9,1,1, -2.059, 10491.925, 203.390, 52579.125 21/03/12,07:53:35,14,11,1, 11.9,1,1, -2.059, 10491.902, 203.380, 52579.186 21/03/12,07:53:35,15,11,1, 11.9,1,1, -2.059, 10491.904, 203.359, 52579.015 21/03/12,07:53:35,16,11,1, 11.9,1,1, -2.059, 10491.913, 203.367, 52579.050 21/03/12,07:53:35,17,11,1, 11.9,1,1, -2.059, 10491.930, 203.352, 52579.061 21/03/12,07:53:35,18,11,1, 11.9,1,1, -2.059, 10491.916, 203.342, 52579.059 21/03/12,07:53:35,19,11,1, 11.9,1,1, -2.059, 10491.907, 203.335, 52579.081 21/03/12,07:53:36,00,11,1, 11.9,1,1, -2.060, 10491.904, 203.335, 52579.081 21/03/12,07:53:36,01,11,1, 11.9,1,1, -2.060, 10491.907, 203.331, 52579.052 21/03/12,07:53:36,02,11,1, 11.9,1,1, -2.060, 10491.954, 203.314, 52579.122 21/03/12,07:53:36,03,11,1, 11.9,1,1, -2.060, 10491.966, 203.311, 52579.100 21/03/12,07:53:36,04,11,1, 11.9,1,1, -2.060, 10491.946, 203.293, 52579.098 21/03/12,07:53:36,05,11,1, 11.9,1,1, -2.060, 10491.950, 203.264, 52579.071 21/03/12,07:53:36,06,11,1, 11.9,1,1, -2.060, 10491.986, 203.277, 52579.102 21/03/12,07:53:36,07,11,1, 11.9,1,1, -2.060, 10491.965, 203.274, 52579.105 21/03/12,07:53:36,08,11,1, 11.9,1,1, -2.060, 10492.001, 203.275, 52579.100 21/03/12,07:53:36,09,11,1, 11.9,1,1, -2.060, 10491.988, 203.253, 52579.094 21/03/12,07:53:36,10,11,1, 11.9,1,1, -2.060, 10492.006, 203.264, 52579.109 21/03/12,07:53:36,11,11,1, 11.9,1,1, -2.060, 10492.022, 203.251, 52579.106 21/03/12,07:53:36,12,11,1, 11.9,1,1, -2.060, 10492.027, 203.227, 52579.106 21/03/12,07:53:36,13,11,1, 11.9,1,1, -2.060, 10492.030, 203.251, 52579.075 21/03/12,07:53:36,14,11,1, 11.9,1,1, -2.060, 10492.035, 203.217, 52579.121 21/03/12,07:53:36,15,11,1, 11.9,1,1, -2.060, 10492.028, 203.206, 52579.105 21/03/12,07:53:36,16,11,1, 11.9,1,1, -2.060, 10492.041, 203.196, 52579.109 21/03/12,07:53:36,17,11,1, 11.9,1,1, -2.060, 10492.048, 203.196, 52579.100 21/03/12,07:53:36,18,11,1, 11.9,1,1, -2.060, 10492.018, 203.173, 52579.087 21/03/12,07:53:36,19,11,1, 11.9,1,1, -2.060, 10492.039, 203.189, 52579.105 21/03/12,07:53:37,00,10,1, 11.8,1,1, -2.060, 10492.038, 203.189, 52579.105 21/03/12,07:53:37,01,10,1, 11.8,1,1, -2.060, 10492.049, 203.178, 52579.117 21/03/12,07:53:37,02,10,1, 11.8,1,1, -2.060, 10492.058, 203.160, 52579.143 21/03/12,07:53:37,03,10,1, 11.8,1,1, -2.060, 10492.066, 203.142, 52579.130 21/03/12,07:53:37,04,10,1, 11.8,1,1, -2.060, 10492.089, 203.166, 52579.124 21/03/12,07:53:37,05,10,1, 11.8,1,1, -2.060, 10492.096, 203.132, 52579.124 21/03/12,07:53:37,06,10,1, 11.8,1,1, -2.060, 10492.106, 203.122, 52579.142 21/03/12,07:53:37,07,10,1, 11.8,1,1, -2.060, 10492.101, 203.113, 52579.112 21/03/12,07:53:37,08,10,1, 11.8,1,1, -2.060, 10492.115, 203.114, 52579.122 21/03/12,07:53:37,09,10,1, 11.8,1,1, -2.060, 10492.144, 203.104, 52579.143 21/03/12,07:53:37,10,10,1, 11.8,1,1, -2.060, 10492.138, 203.093, 52579.148 21/03/12,07:53:37,11,10,1, 11.8,1,1, -2.060, 10492.112, 203.088, 52579.132 21/03/12,07:53:37,12,10,1, 11.8,1,1, -2.060, 10492.149, 203.083, 52579.151 21/03/12,07:53:37,13,10,1, 11.8,1,1, -2.060, 10492.138, 203.061, 52579.134 21/03/12,07:53:37,14,10,1, 11.8,1,1, -2.060, 10492.149, 203.068, 52579.149 21/03/12,07:53:37,15,10,1, 11.8,1,1, -2.060, 10492.112, 203.032, 52578.920 21/03/12,07:53:37,16,10,1, 11.8,1,1, -2.060, 10492.172, 203.058, 52579.273 21/03/12,07:53:37,17,10,1, 11.8,1,1, -2.060, 10492.170, 203.026, 52579.194 21/03/12,07:53:37,18,10,1, 11.8,1,1, -2.060, 10492.182, 203.027, 52579.190 21/03/12,07:53:37,19,10,1, 11.8,1,1, -2.060, 10492.178, 203.011, 52579.215 21/03/12,07:53:38,00,10,1, 11.8,1,1, -2.062, 10492.171, 203.011, 52579.215 21/03/12,07:53:38,01,10,1, 11.8,1,1, -2.062, 10492.184, 203.012, 52579.151 21/03/12,07:53:38,02,10,1, 11.8,1,1, -2.062, 10492.205, 203.018, 52579.195 21/03/12,07:53:38,03,10,1, 11.8,1,1, -2.062, 10492.178, 202.992, 52579.169 21/03/12,07:53:38,04,10,1, 11.8,1,1, -2.062, 10492.196, 203.009, 52579.181 21/03/12,07:53:38,05,10,1, 11.8,1,1, -2.062, 10492.193, 202.979, 52579.137 21/03/12,07:53:38,06,10,1, 11.8,1,1, -2.062, 10492.224, 202.979, 52579.192 21/03/12,07:53:38,07,10,1, 11.8,1,1, -2.062, 10492.204, 202.980, 52579.166 21/03/12,07:53:38,08,10,1, 11.8,1,1, -2.062, 10492.230, 202.974, 52579.174 21/03/12,07:53:38,09,10,1, 11.8,1,1, -2.062, 10492.220, 202.981, 52579.147 21/03/12,07:53:38,10,10,1, 11.8,1,1, -2.062, 10492.207, 202.945, 52579.171 21/03/12,07:53:38,11,10,1, 11.8,1,1, -2.062, 10492.225, 202.954, 52579.178 21/03/12,07:53:38,12,10,1, 11.8,1,1, -2.062, 10492.237, 202.942, 52579.154 21/03/12,07:53:38,13,10,1, 11.8,1,1, -2.062, 10492.249, 202.924, 52579.150 21/03/12,07:53:38,14,10,1, 11.8,1,1, -2.062, 10492.234, 202.948, 52579.138 21/03/12,07:53:38,15,10,1, 11.8,1,1, -2.062, 10492.240, 202.919, 52579.128 21/03/12,07:53:38,16,10,1, 11.8,1,1, -2.062, 10492.248, 202.926, 52579.135 21/03/12,07:53:38,17,10,1, 11.8,1,1, -2.062, 10492.231, 202.915, 52579.186 21/03/12,07:53:38,18,10,1, 11.8,1,1, -2.062, 10492.253, 202.910, 52579.191 21/03/12,07:53:38,19,10,1, 11.8,1,1, -2.062, 10492.256, 202.907, 52579.196 21/03/12,07:53:39,00,11,1, 11.8,1,1, -2.061, 10492.254, 202.907, 52579.196 21/03/12,07:53:39,01,11,1, 11.8,1,1, -2.061, 10492.263, 202.896, 52579.158 21/03/12,07:53:39,02,11,1, 11.8,1,1, -2.061, 10492.267, 202.872, 52579.144 21/03/12,07:53:39,03,11,1, 11.8,1,1, -2.061, 10492.282, 202.896, 52579.145 21/03/12,07:53:39,04,11,1, 11.8,1,1, -2.061, 10492.305, 202.868, 52579.164 21/03/12,07:53:39,05,11,1, 11.8,1,1, -2.061, 10492.305, 202.860, 52579.175 21/03/12,07:53:39,06,11,1, 11.8,1,1, -2.061, 10492.295, 202.861, 52579.152 21/03/12,07:53:39,07,11,1, 11.8,1,1, -2.061, 10492.314, 202.871, 52579.166 21/03/12,07:53:39,08,11,1, 11.8,1,1, -2.061, 10492.308, 202.847, 52579.165 21/03/12,07:53:39,09,11,1, 11.8,1,1, -2.061, 10492.316, 202.846, 52579.149 21/03/12,07:53:39,10,11,1, 11.8,1,1, -2.061, 10492.315, 202.844, 52579.146 21/03/12,07:53:39,11,11,1, 11.8,1,1, -2.061, 10492.335, 202.852, 52579.165 21/03/12,07:53:39,12,11,1, 11.8,1,1, -2.061, 10492.365, 202.851, 52579.200 21/03/12,07:53:39,13,11,1, 11.8,1,1, -2.061, 10492.362, 202.830, 52579.195 21/03/12,07:53:39,14,11,1, 11.8,1,1, -2.061, 10492.357, 202.832, 52579.194 21/03/12,07:53:39,15,11,1, 11.8,1,1, -2.061, 10492.360, 202.817, 52579.192 21/03/12,07:53:39,16,11,1, 11.8,1,1, -2.061, 10492.364, 202.824, 52579.212 21/03/12,07:53:39,17,11,1, 11.8,1,1, -2.061, 10492.361, 202.828, 52579.218 21/03/12,07:53:39,18,11,1, 11.8,1,1, -2.061, 10492.380, 202.796, 52579.224 21/03/12,07:53:39,19,11,1, 11.8,1,1, -2.061, 10492.376, 202.804, 52579.189 21/03/12,07:53:40,00,11,1, 11.8,1,1, -2.060, 10492.371, 202.804, 52579.189 21/03/12,07:53:40,01,11,1, 11.8,1,1, -2.060, 10492.378, 202.800, 52579.209 21/03/12,07:53:40,02,11,1, 11.8,1,1, -2.060, 10492.392, 202.801, 52579.240 21/03/12,07:53:40,03,11,1, 11.8,1,1, -2.060, 10492.414, 202.829, 52579.242 21/03/12,07:53:40,04,11,1, 11.8,1,1, -2.060, 10492.424, 202.774, 52579.242 21/03/12,07:53:40,05,11,1, 11.8,1,1, -2.060, 10492.427, 202.786, 52579.214 21/03/12,07:53:40,06,11,1, 11.8,1,1, -2.060, 10492.420, 202.772, 52579.218 21/03/12,07:53:40,07,11,1, 11.8,1,1, -2.060, 10492.429, 202.778, 52579.248 21/03/12,07:53:40,08,11,1, 11.8,1,1, -2.060, 10492.453, 202.765, 52579.241 21/03/12,07:53:40,09,11,1, 11.8,1,1, -2.060, 10492.436, 202.785, 52579.237 21/03/12,07:53:40,10,11,1, 11.8,1,1, -2.060, 10492.455, 202.756, 52579.271 21/03/12,07:53:40,11,11,1, 11.8,1,1, -2.060, 10492.464, 202.774, 52579.225 21/03/12,07:53:40,12,11,1, 11.8,1,1, -2.060, 10492.451, 202.775, 52579.241 21/03/12,07:53:40,13,11,1, 11.8,1,1, -2.060, 10492.472, 202.751, 52579.219 21/03/12,07:53:40,14,11,1, 11.8,1,1, -2.060, 10492.492, 202.785, 52579.269 21/03/12,07:53:40,15,11,1, 11.8,1,1, -2.060, 10492.484, 202.737, 52579.246 21/03/12,07:53:40,16,11,1, 11.8,1,1, -2.060, 10492.491, 202.735, 52579.234 21/03/12,07:53:40,17,11,1, 11.8,1,1, -2.060, 10492.474, 202.724, 52579.115 21/03/12,07:53:40,18,11,1, 11.8,1,1, -2.060, 10492.495, 202.730, 52579.280 21/03/12,07:53:40,19,11,1, 11.8,1,1, -2.060, 10492.489, 202.725, 52579.263 21/03/12,07:53:41,00,10,1, 11.9,1,1, -2.062, 10492.488, 202.725, 52579.263 21/03/12,07:53:41,01,10,1, 11.9,1,1, -2.062, 10492.526, 202.743, 52579.215 21/03/12,07:53:41,02,10,1, 11.9,1,1, -2.062, 10492.508, 202.730, 52579.269 21/03/12,07:53:41,03,10,1, 11.9,1,1, -2.062, 10492.515, 202.724, 52579.224 21/03/12,07:53:41,04,10,1, 11.9,1,1, -2.062, 10492.530, 202.694, 52579.237 21/03/12,07:53:41,05,10,1, 11.9,1,1, -2.062, 10492.549, 202.704, 52579.256 21/03/12,07:53:41,06,10,1, 11.9,1,1, -2.062, 10492.559, 202.702, 52579.256 21/03/12,07:53:41,07,10,1, 11.9,1,1, -2.062, 10492.556, 202.709, 52579.241 21/03/12,07:53:41,08,10,1, 11.9,1,1, -2.062, 10492.563, 202.704, 52579.298 21/03/12,07:53:41,09,10,1, 11.9,1,1, -2.062, 10492.577, 202.663, 52579.293 21/03/12,07:53:41,10,10,1, 11.9,1,1, -2.062, 10492.568, 202.659, 52579.244 21/03/12,07:53:41,11,10,1, 11.9,1,1, -2.062, 10492.569, 202.660, 52579.296 21/03/12,07:53:41,12,10,1, 11.9,1,1, -2.062, 10492.560, 202.689, 52579.276 21/03/12,07:53:41,13,10,1, 11.9,1,1, -2.062, 10492.572, 202.654, 52579.268 21/03/12,07:53:41,14,10,1, 11.9,1,1, -2.062, 10492.587, 202.664, 52579.299 21/03/12,07:53:41,15,10,1, 11.9,1,1, -2.062, 10492.585, 202.644, 52579.283 21/03/12,07:53:41,16,10,1, 11.9,1,1, -2.062, 10492.602, 202.634, 52579.282 21/03/12,07:53:41,17,10,1, 11.9,1,1, -2.062, 10492.606, 202.621, 52579.319 21/03/12,07:53:41,18,10,1, 11.9,1,1, -2.062, 10492.601, 202.618, 52579.321 21/03/12,07:53:41,19,10,1, 11.9,1,1, -2.062, 10492.633, 202.627, 52579.270 21/03/12,07:53:42,00,10,1, 11.9,1,1, -2.060, 10492.630, 202.627, 52579.270 21/03/12,07:53:42,01,10,1, 11.9,1,1, -2.060, 10492.662, 202.616, 52579.170 21/03/12,07:53:42,02,10,1, 11.9,1,1, -2.060, 10492.653, 202.596, 52579.275 21/03/12,07:53:42,03,10,1, 11.9,1,1, -2.060, 10492.642, 202.591, 52579.285 21/03/12,07:53:42,04,10,1, 11.9,1,1, -2.060, 10492.648, 202.608, 52579.288 21/03/12,07:53:42,05,10,1, 11.9,1,1, -2.060, 10492.661, 202.606, 52579.284 21/03/12,07:53:42,06,10,1, 11.9,1,1, -2.060, 10492.665, 202.582, 52579.291 21/03/12,07:53:42,07,10,1, 11.9,1,1, -2.060, 10492.670, 202.585, 52579.288 21/03/12,07:53:42,08,10,1, 11.9,1,1, -2.060, 10492.670, 202.572, 52579.274 21/03/12,07:53:42,09,10,1, 11.9,1,1, -2.060, 10492.690, 202.587, 52579.265 21/03/12,07:53:42,10,10,1, 11.9,1,1, -2.060, 10492.690, 202.543, 52579.290 21/03/12,07:53:42,11,10,1, 11.9,1,1, -2.060, 10492.684, 202.564, 52579.302 21/03/12,07:53:42,12,10,1, 11.9,1,1, -2.060, 10492.689, 202.550, 52579.258 21/03/12,07:53:42,13,10,1, 11.9,1,1, -2.060, 10492.685, 202.514, 52579.257 21/03/12,07:53:42,14,10,1, 11.9,1,1, -2.060, 10492.686, 202.517, 52579.302 21/03/12,07:53:42,15,10,1, 11.9,1,1, -2.060, 10492.725, 202.524, 52579.289 21/03/12,07:53:42,16,10,1, 11.9,1,1, -2.060, 10492.695, 202.503, 52579.268 21/03/12,07:53:42,17,10,1, 11.9,1,1, -2.060, 10492.735, 202.500, 52579.297 21/03/12,07:53:42,18,10,1, 11.9,1,1, -2.060, 10492.715, 202.495, 52579.294 21/03/12,07:53:42,19,10,1, 11.9,1,1, -2.060, 10492.715, 202.497, 52579.287 21/03/12,07:53:43,00,10,1, 11.7,1,1, -2.061, 10492.713, 202.497, 52579.287 21/03/12,07:53:43,01,10,1, 11.7,1,1, -2.061, 10492.747, 202.471, 52579.283 21/03/12,07:53:43,02,10,1, 11.7,1,1, -2.061, 10492.748, 202.490, 52579.295 21/03/12,07:53:43,03,10,1, 11.7,1,1, -2.061, 10492.762, 202.465, 52579.289 21/03/12,07:53:43,04,10,1, 11.7,1,1, -2.061, 10492.764, 202.451, 52579.309 21/03/12,07:53:43,05,10,1, 11.7,1,1, -2.061, 10492.750, 202.448, 52579.311 21/03/12,07:53:43,06,10,1, 11.7,1,1, -2.061, 10492.759, 202.446, 52579.271 21/03/12,07:53:43,07,10,1, 11.7,1,1, -2.061, 10492.774, 202.424, 52579.265 21/03/12,07:53:43,08,10,1, 11.7,1,1, -2.061, 10492.768, 202.431, 52579.268 21/03/12,07:53:43,09,10,1, 11.7,1,1, -2.061, 10492.782, 202.396, 52579.250 21/03/12,07:53:43,10,10,1, 11.7,1,1, -2.061, 10492.793, 202.416, 52579.262 21/03/12,07:53:43,11,10,1, 11.7,1,1, -2.061, 10492.781, 202.403, 52579.278 21/03/12,07:53:43,12,10,1, 11.7,1,1, -2.061, 10492.815, 202.392, 52579.307 21/03/12,07:53:43,13,10,1, 11.7,1,1, -2.061, 10492.818, 202.406, 52579.315 21/03/12,07:53:43,14,10,1, 11.7,1,1, -2.061, 10492.814, 202.390, 52579.340 21/03/12,07:53:43,15,10,1, 11.7,1,1, -2.061, 10492.792, 202.355, 52579.342 21/03/12,07:53:43,16,10,1, 11.7,1,1, -2.061, 10492.851, 202.345, 52579.354 21/03/12,07:53:43,17,10,1, 11.7,1,1, -2.061, 10492.836, 202.353, 52579.314 21/03/12,07:53:43,18,10,1, 11.7,1,1, -2.061, 10492.817, 202.351, 52579.608 21/03/12,07:53:43,19,10,1, 11.7,1,1, -2.061, 10492.860, 202.319, 52579.352 21/03/12,07:53:44,00,11,1, 11.9,1,1, -2.062, 10492.855, 202.319, 52579.352 21/03/12,07:53:44,01,11,1, 11.9,1,1, -2.062, 10492.851, 202.311, 52579.295 21/03/12,07:53:44,02,11,1, 11.9,1,1, -2.062, 10492.882, 202.296, 52579.308 21/03/12,07:53:44,03,11,1, 11.9,1,1, -2.062, 10492.891, 202.280, 52579.306 21/03/12,07:53:44,04,11,1, 11.9,1,1, -2.062, 10492.893, 202.266, 52579.312 21/03/12,07:53:44,05,11,1, 11.9,1,1, -2.062, 10492.908, 202.265, 52579.339 21/03/12,07:53:44,06,11,1, 11.9,1,1, -2.062, 10492.903, 202.284, 52579.307 21/03/12,07:53:44,07,11,1, 11.9,1,1, -2.062, 10492.892, 202.244, 52579.338 21/03/12,07:53:44,08,11,1, 11.9,1,1, -2.062, 10492.891, 202.257, 52579.321 21/03/12,07:53:44,09,11,1, 11.9,1,1, -2.062, 10492.908, 202.247, 52579.324 21/03/12,07:53:44,10,11,1, 11.9,1,1, -2.062, 10492.903, 202.232, 52579.304 21/03/12,07:53:44,11,11,1, 11.9,1,1, -2.062, 10492.946, 202.221, 52579.303 21/03/12,07:53:44,12,11,1, 11.9,1,1, -2.062, 10492.922, 202.225, 52579.323 21/03/12,07:53:44,13,11,1, 11.9,1,1, -2.062, 10492.928, 202.192, 52579.317 21/03/12,07:53:44,14,11,1, 11.9,1,1, -2.062, 10492.904, 202.198, 52579.129 21/03/12,07:53:44,15,11,1, 11.9,1,1, -2.062, 10492.944, 202.175, 52579.421 21/03/12,07:53:44,16,11,1, 11.9,1,1, -2.062, 10492.965, 202.188, 52579.334 21/03/12,07:53:44,17,11,1, 11.9,1,1, -2.062, 10492.975, 202.169, 52579.318 21/03/12,07:53:44,18,11,1, 11.9,1,1, -2.062, 10492.967, 202.162, 52579.329 21/03/12,07:53:44,19,11,1, 11.9,1,1, -2.062, 10492.947, 202.164, 52579.317 21/03/12,07:53:45,00,11,1, 11.9,1,1, -2.062, 10492.947, 202.164, 52579.317 21/03/12,07:53:45,01,11,1, 11.9,1,1, -2.062, 10492.990, 202.143, 52579.330 21/03/12,07:53:45,02,11,1, 11.9,1,1, -2.062, 10492.967, 202.123, 52579.313 21/03/12,07:53:45,03,11,1, 11.9,1,1, -2.062, 10492.980, 202.107, 52579.353 21/03/12,07:53:45,04,11,1, 11.9,1,1, -2.062, 10492.980, 202.103, 52579.315 21/03/12,07:53:45,05,11,1, 11.9,1,1, -2.062, 10492.979, 202.084, 52579.323 21/03/12,07:53:45,06,11,1, 11.9,1,1, -2.062, 10492.982, 202.071, 52579.335 21/03/12,07:53:45,07,11,1, 11.9,1,1, -2.062, 10492.981, 202.064, 52579.332 21/03/12,07:53:45,08,11,1, 11.9,1,1, -2.062, 10493.003, 202.055, 52579.342 21/03/12,07:53:45,09,11,1, 11.9,1,1, -2.062, 10492.998, 202.048, 52579.326 21/03/12,07:53:45,10,11,1, 11.9,1,1, -2.062, 10493.004, 202.018, 52579.297 21/03/12,07:53:45,11,11,1, 11.9,1,1, -2.062, 10493.006, 202.036, 52579.352 21/03/12,07:53:45,12,11,1, 11.9,1,1, -2.062, 10493.027, 202.012, 52579.353 21/03/12,07:53:45,13,11,1, 11.9,1,1, -2.062, 10493.036, 201.990, 52579.322 21/03/12,07:53:45,14,11,1, 11.9,1,1, -2.062, 10493.002, 201.979, 52579.331 21/03/12,07:53:45,15,11,1, 11.9,1,1, -2.062, 10493.026, 201.991, 52579.335 21/03/12,07:53:45,16,11,1, 11.9,1,1, -2.062, 10493.029, 201.992, 52579.337 21/03/12,07:53:45,17,11,1, 11.9,1,1, -2.062, 10493.048, 201.975, 52579.329 21/03/12,07:53:45,18,11,1, 11.9,1,1, -2.062, 10493.056, 201.972, 52579.315 21/03/12,07:53:45,19,11,1, 11.9,1,1, -2.062, 10493.069, 201.981, 52579.368 21/03/12,07:53:46,00,11,1, 11.8,1,1, -2.063, 10493.064, 201.981, 52579.368 21/03/12,07:53:46,01,11,1, 11.8,1,1, -2.063, 10493.076, 201.958, 52579.335 21/03/12,07:53:46,02,11,1, 11.8,1,1, -2.063, 10493.072, 201.929, 52579.355 21/03/12,07:53:46,03,11,1, 11.8,1,1, -2.063, 10493.097, 201.945, 52579.391 21/03/12,07:53:46,04,11,1, 11.8,1,1, -2.063, 10493.111, 201.961, 52579.379 21/03/12,07:53:46,05,11,1, 11.8,1,1, -2.063, 10493.116, 201.925, 52579.365 21/03/12,07:53:46,06,11,1, 11.8,1,1, -2.063, 10493.123, 201.916, 52579.375 21/03/12,07:53:46,07,11,1, 11.8,1,1, -2.063, 10493.112, 201.903, 52579.335 21/03/12,07:53:46,08,11,1, 11.8,1,1, -2.063, 10493.098, 201.898, 52579.341 21/03/12,07:53:46,09,11,1, 11.8,1,1, -2.063, 10493.105, 201.879, 52579.368 21/03/12,07:53:46,10,11,1, 11.8,1,1, -2.063, 10493.142, 201.900, 52579.347 21/03/12,07:53:46,11,11,1, 11.8,1,1, -2.063, 10493.138, 201.883, 52579.353 21/03/12,07:53:46,12,11,1, 11.8,1,1, -2.063, 10493.127, 201.858, 52579.395 21/03/12,07:53:46,13,11,1, 11.8,1,1, -2.063, 10493.148, 201.891, 52579.364 21/03/12,07:53:46,14,11,1, 11.8,1,1, -2.063, 10493.151, 201.863, 52579.382 21/03/12,07:53:46,15,11,1, 11.8,1,1, -2.063, 10493.152, 201.860, 52579.383 21/03/12,07:53:46,16,11,1, 11.8,1,1, -2.063, 10493.165, 201.822, 52579.349 21/03/12,07:53:46,17,11,1, 11.8,1,1, -2.063, 10493.173, 201.830, 52579.335 21/03/12,07:53:46,18,11,1, 11.8,1,1, -2.063, 10493.173, 201.809, 52579.381 21/03/12,07:53:46,19,11,1, 11.8,1,1, -2.063, 10493.196, 201.807, 52579.363 21/03/12,07:53:47,00,11,1, 11.9,1,1, -2.060, 10493.189, 201.807, 52579.363 21/03/12,07:53:47,01,11,1, 11.9,1,1, -2.060, 10493.193, 201.812, 52579.362 21/03/12,07:53:47,02,11,1, 11.9,1,1, -2.060, 10493.185, 201.788, 52579.430 21/03/12,07:53:47,03,11,1, 11.9,1,1, -2.060, 10493.199, 201.785, 52579.375 21/03/12,07:53:47,04,11,1, 11.9,1,1, -2.060, 10493.221, 201.755, 52579.479 21/03/12,07:53:47,05,11,1, 11.9,1,1, -2.060, 10493.199, 201.752, 52579.354 21/03/12,07:53:47,06,11,1, 11.9,1,1, -2.060, 10493.208, 201.754, 52579.377 21/03/12,07:53:47,07,11,1, 11.9,1,1, -2.060, 10493.208, 201.730, 52579.337 21/03/12,07:53:47,08,11,1, 11.9,1,1, -2.060, 10493.246, 201.716, 52579.273 21/03/12,07:53:47,09,11,1, 11.9,1,1, -2.060, 10493.221, 201.728, 52579.382 21/03/12,07:53:47,10,11,1, 11.9,1,1, -2.060, 10493.229, 201.698, 52579.371 21/03/12,07:53:47,11,11,1, 11.9,1,1, -2.060, 10493.239, 201.723, 52579.377 21/03/12,07:53:47,12,11,1, 11.9,1,1, -2.060, 10493.254, 201.694, 52579.350 21/03/12,07:53:47,13,11,1, 11.9,1,1, -2.060, 10493.269, 201.684, 52579.336 21/03/12,07:53:47,14,11,1, 11.9,1,1, -2.060, 10493.278, 201.679, 52579.376 21/03/12,07:53:47,15,11,1, 11.9,1,1, -2.060, 10493.246, 201.689, 52579.331 21/03/12,07:53:47,16,11,1, 11.9,1,1, -2.060, 10493.273, 201.671, 52579.369 21/03/12,07:53:47,17,11,1, 11.9,1,1, -2.060, 10493.291, 201.657, 52579.357 21/03/12,07:53:47,18,11,1, 11.9,1,1, -2.060, 10493.281, 201.634, 52579.349 21/03/12,07:53:47,19,11,1, 11.9,1,1, -2.060, 10493.287, 201.643, 52579.350 21/03/12,07:53:48,00,10,1, 11.8,1,1, -2.059, 10493.281, 201.643, 52579.350 21/03/12,07:53:48,01,10,1, 11.8,1,1, -2.059, 10493.292, 201.623, 52579.314 21/03/12,07:53:48,02,10,1, 11.8,1,1, -2.059, 10493.304, 201.595, 52579.351 21/03/12,07:53:48,03,10,1, 11.8,1,1, -2.059, 10493.299, 201.596, 52579.336 21/03/12,07:53:48,04,10,1, 11.8,1,1, -2.059, 10493.309, 201.602, 52579.363 21/03/12,07:53:48,05,10,1, 11.8,1,1, -2.059, 10493.320, 201.586, 52579.350 21/03/12,07:53:48,06,10,1, 11.8,1,1, -2.059, 10493.310, 201.572, 52579.342 21/03/12,07:53:48,07,10,1, 11.8,1,1, -2.059, 10493.322, 201.585, 52579.332 21/03/12,07:53:48,08,10,1, 11.8,1,1, -2.059, 10493.321, 201.551, 52579.337 21/03/12,07:53:48,09,10,1, 11.8,1,1, -2.059, 10493.344, 201.543, 52579.304 21/03/12,07:53:48,10,10,1, 11.8,1,1, -2.059, 10493.318, 201.538, 52579.342 21/03/12,07:53:48,11,10,1, 11.8,1,1, -2.059, 10493.344, 201.524, 52579.326 21/03/12,07:53:48,12,10,1, 11.8,1,1, -2.059, 10493.360, 201.520, 52579.323 21/03/12,07:53:48,13,10,1, 11.8,1,1, -2.059, 10493.356, 201.516, 52579.334 21/03/12,07:53:48,14,10,1, 11.8,1,1, -2.059, 10493.355, 201.503, 52579.354 21/03/12,07:53:48,15,10,1, 11.8,1,1, -2.059, 10493.337, 201.493, 52579.330 21/03/12,07:53:48,16,10,1, 11.8,1,1, -2.059, 10493.383, 201.499, 52579.323 21/03/12,07:53:48,17,10,1, 11.8,1,1, -2.059, 10493.368, 201.467, 52579.321 21/03/12,07:53:48,18,10,1, 11.8,1,1, -2.059, 10493.388, 201.463, 52579.337 21/03/12,07:53:48,19,10,1, 11.8,1,1, -2.059, 10493.379, 201.465, 52579.329 21/03/12,07:53:49,00,10,1, 11.9,1,1, -2.057, 10493.373, 201.465, 52579.329 21/03/12,07:53:49,01,10,1, 11.9,1,1, -2.057, 10493.389, 201.449, 52579.364 21/03/12,07:53:49,02,10,1, 11.9,1,1, -2.057, 10493.385, 201.467, 52579.355 21/03/12,07:53:49,03,10,1, 11.9,1,1, -2.057, 10493.399, 201.427, 52579.369 21/03/12,07:53:49,04,10,1, 11.9,1,1, -2.057, 10493.419, 201.438, 52579.373 21/03/12,07:53:49,05,10,1, 11.9,1,1, -2.057, 10493.429, 201.414, 52579.363 21/03/12,07:53:49,06,10,1, 11.9,1,1, -2.057, 10493.421, 201.381, 52579.342 21/03/12,07:53:49,07,10,1, 11.9,1,1, -2.057, 10493.443, 201.387, 52579.325 21/03/12,07:53:49,08,10,1, 11.9,1,1, -2.057, 10493.425, 201.370, 52579.335 21/03/12,07:53:49,09,10,1, 11.9,1,1, -2.057, 10493.439, 201.383, 52579.307 21/03/12,07:53:49,10,10,1, 11.9,1,1, -2.057, 10493.437, 201.379, 52579.304 21/03/12,07:53:49,11,10,1, 11.9,1,1, -2.057, 10493.461, 201.360, 52579.360 21/03/12,07:53:49,12,10,1, 11.9,1,1, -2.057, 10493.466, 201.347, 52579.329 21/03/12,07:53:49,13,10,1, 11.9,1,1, -2.057, 10493.480, 201.331, 52579.330 21/03/12,07:53:49,14,10,1, 11.9,1,1, -2.057, 10493.471, 201.343, 52579.344 21/03/12,07:53:49,15,10,1, 11.9,1,1, -2.057, 10493.485, 201.330, 52579.347 21/03/12,07:53:49,16,10,1, 11.9,1,1, -2.057, 10493.503, 201.307, 52579.309 21/03/12,07:53:49,17,10,1, 11.9,1,1, -2.057, 10493.494, 201.311, 52579.362 21/03/12,07:53:49,18,10,1, 11.9,1,1, -2.057, 10493.480, 201.314, 52579.360 21/03/12,07:53:49,19,10,1, 11.9,1,1, -2.057, 10493.517, 201.288, 52579.354 21/03/12,07:53:50,00,10,1, 11.8,1,1, -2.058, 10493.515, 201.288, 52579.354 21/03/12,07:53:50,01,10,1, 11.8,1,1, -2.058, 10493.541, 201.279, 52579.353 21/03/12,07:53:50,02,10,1, 11.8,1,1, -2.058, 10493.492, 201.290, 52579.322 21/03/12,07:53:50,03,10,1, 11.8,1,1, -2.058, 10493.530, 201.264, 52579.348 21/03/12,07:53:50,04,10,1, 11.8,1,1, -2.058, 10493.547, 201.251, 52579.358 21/03/12,07:53:50,05,10,1, 11.8,1,1, -2.058, 10493.522, 201.224, 52579.342 21/03/12,07:53:50,06,10,1, 11.8,1,1, -2.058, 10493.512, 201.234, 52579.394 21/03/12,07:53:50,07,10,1, 11.8,1,1, -2.058, 10493.515, 201.234, 52579.417 21/03/12,07:53:50,08,10,1, 11.8,1,1, -2.058, 10493.539, 201.224, 52579.386 21/03/12,07:53:50,09,10,1, 11.8,1,1, -2.058, 10493.526, 201.214, 52579.325 21/03/12,07:53:50,10,10,1, 11.8,1,1, -2.058, 10493.546, 201.222, 52579.371 21/03/12,07:53:50,11,10,1, 11.8,1,1, -2.058, 10493.536, 201.162, 52579.346 21/03/12,07:53:50,12,10,1, 11.8,1,1, -2.058, 10493.548, 201.187, 52579.337 21/03/12,07:53:50,13,10,1, 11.8,1,1, -2.058, 10493.563, 201.203, 52579.363 21/03/12,07:53:50,14,10,1, 11.8,1,1, -2.058, 10493.579, 201.169, 52579.353 21/03/12,07:53:50,15,10,1, 11.8,1,1, -2.058, 10493.577, 201.170, 52579.380 21/03/12,07:53:50,16,10,1, 11.8,1,1, -2.058, 10493.590, 201.131, 52579.348 21/03/12,07:53:50,17,10,1, 11.8,1,1, -2.058, 10493.598, 201.163, 52579.353 21/03/12,07:53:50,18,10,1, 11.8,1,1, -2.058, 10493.598, 201.150, 52579.375 21/03/12,07:53:50,19,10,1, 11.8,1,1, -2.058, 10493.593, 201.140, 52579.399 21/03/12,07:53:51,00,10,1, 11.9,1,1, -2.060, 10493.590, 201.140, 52579.399 21/03/12,07:53:51,01,10,1, 11.9,1,1, -2.060, 10493.623, 201.100, 52579.401 21/03/12,07:53:51,02,10,1, 11.9,1,1, -2.060, 10493.612, 201.098, 52579.403 21/03/12,07:53:51,03,10,1, 11.9,1,1, -2.060, 10493.640, 201.111, 52579.415 21/03/12,07:53:51,04,10,1, 11.9,1,1, -2.060, 10493.648, 201.102, 52579.395 21/03/12,07:53:51,05,10,1, 11.9,1,1, -2.060, 10493.645, 201.071, 52579.419 21/03/12,07:53:51,06,10,1, 11.9,1,1, -2.060, 10493.660, 201.054, 52579.390 21/03/12,07:53:51,07,10,1, 11.9,1,1, -2.060, 10493.656, 201.064, 52579.392 21/03/12,07:53:51,08,10,1, 11.9,1,1, -2.060, 10493.662, 201.054, 52579.419 21/03/12,07:53:51,09,10,1, 11.9,1,1, -2.060, 10493.691, 201.047, 52579.422 21/03/12,07:53:51,10,10,1, 11.9,1,1, -2.060, 10493.665, 201.053, 52579.408 21/03/12,07:53:51,11,10,1, 11.9,1,1, -2.060, 10493.692, 201.034, 52579.399 21/03/12,07:53:51,12,10,1, 11.9,1,1, -2.060, 10493.676, 201.033, 52579.415 21/03/12,07:53:51,13,10,1, 11.9,1,1, -2.060, 10493.674, 201.007, 52579.400 21/03/12,07:53:51,14,10,1, 11.9,1,1, -2.060, 10493.693, 201.007, 52579.360 21/03/12,07:53:51,15,10,1, 11.9,1,1, -2.060, 10493.710, 200.994, 52579.366 21/03/12,07:53:51,16,10,1, 11.9,1,1, -2.060, 10493.721, 201.002, 52579.360 21/03/12,07:53:51,17,10,1, 11.9,1,1, -2.060, 10493.709, 200.961, 52579.375 21/03/12,07:53:51,18,10,1, 11.9,1,1, -2.060, 10493.713, 200.937, 52579.366 21/03/12,07:53:51,19,10,1, 11.9,1,1, -2.060, 10493.729, 200.933, 52579.343 21/03/12,07:53:52,00,11,1, 11.9,1,1, -2.057, 10493.723, 200.933, 52579.343 21/03/12,07:53:52,01,11,1, 11.9,1,1, -2.057, 10493.771, 200.937, 52579.402 21/03/12,07:53:52,02,11,1, 11.9,1,1, -2.057, 10493.747, 200.921, 52579.398 21/03/12,07:53:52,03,11,1, 11.9,1,1, -2.057, 10493.751, 200.909, 52579.381 21/03/12,07:53:52,04,11,1, 11.9,1,1, -2.057, 10493.710, 200.916, 52579.529 21/03/12,07:53:52,05,11,1, 11.9,1,1, -2.057, 10493.714, 200.904, 52579.293 21/03/12,07:53:52,06,11,1, 11.9,1,1, -2.057, 10493.760, 200.897, 52579.432 21/03/12,07:53:52,07,11,1, 11.9,1,1, -2.057, 10493.729, 200.881, 52579.379 21/03/12,07:53:52,08,11,1, 11.9,1,1, -2.057, 10493.760, 200.898, 52579.400 21/03/12,07:53:52,09,11,1, 11.9,1,1, -2.057, 10493.766, 200.881, 52579.365 21/03/12,07:53:52,10,11,1, 11.9,1,1, -2.057, 10493.788, 200.856, 52579.386 21/03/12,07:53:52,11,11,1, 11.9,1,1, -2.057, 10493.788, 200.856, 52579.378 21/03/12,07:53:52,12,11,1, 11.9,1,1, -2.057, 10493.770, 200.841, 52579.363 21/03/12,07:53:52,13,11,1, 11.9,1,1, -2.057, 10493.801, 200.846, 52579.346 21/03/12,07:53:52,14,11,1, 11.9,1,1, -2.057, 10493.838, 200.818, 52579.366 21/03/12,07:53:52,15,11,1, 11.9,1,1, -2.057, 10493.813, 200.812, 52579.332 21/03/12,07:53:52,16,11,1, 11.9,1,1, -2.057, 10493.804, 200.828, 52579.334 21/03/12,07:53:52,17,11,1, 11.9,1,1, -2.057, 10493.851, 200.804, 52579.390 21/03/12,07:53:52,18,11,1, 11.9,1,1, -2.057, 10493.830, 200.795, 52579.364 21/03/12,07:53:52,19,11,1, 11.9,1,1, -2.057, 10493.854, 200.779, 52579.405 21/03/12,07:53:53,00,11,1, 11.9,1,1, -2.061, 10493.848, 200.779, 52579.405 21/03/12,07:53:53,01,11,1, 11.9,1,1, -2.061, 10493.859, 200.779, 52579.374 21/03/12,07:53:53,02,11,1, 11.9,1,1, -2.061, 10493.877, 200.757, 52579.377 21/03/12,07:53:53,03,11,1, 11.9,1,1, -2.061, 10493.854, 200.776, 52579.373 21/03/12,07:53:53,04,11,1, 11.9,1,1, -2.061, 10493.872, 200.751, 52579.372 21/03/12,07:53:53,05,11,1, 11.9,1,1, -2.061, 10493.885, 200.758, 52579.389 21/03/12,07:53:53,06,11,1, 11.9,1,1, -2.061, 10493.909, 200.758, 52579.409 21/03/12,07:53:53,07,11,1, 11.9,1,1, -2.061, 10493.907, 200.742, 52579.405 21/03/12,07:53:53,08,11,1, 11.9,1,1, -2.061, 10493.897, 200.709, 52579.379 21/03/12,07:53:53,09,11,1, 11.9,1,1, -2.061, 10493.912, 200.709, 52579.418 21/03/12,07:53:53,10,11,1, 11.9,1,1, -2.061, 10493.915, 200.687, 52579.404 21/03/12,07:53:53,11,11,1, 11.9,1,1, -2.061, 10493.923, 200.685, 52579.415 21/03/12,07:53:53,12,11,1, 11.9,1,1, -2.061, 10493.942, 200.704, 52579.404 21/03/12,07:53:53,13,11,1, 11.9,1,1, -2.061, 10493.937, 200.678, 52579.387 21/03/12,07:53:53,14,11,1, 11.9,1,1, -2.061, 10493.938, 200.684, 52579.427 21/03/12,07:53:53,15,11,1, 11.9,1,1, -2.061, 10493.976, 200.670, 52579.402 21/03/12,07:53:53,16,11,1, 11.9,1,1, -2.061, 10493.939, 200.666, 52579.388 21/03/12,07:53:53,17,11,1, 11.9,1,1, -2.061, 10493.976, 200.650, 52579.399 21/03/12,07:53:53,18,11,1, 11.9,1,1, -2.061, 10493.949, 200.649, 52579.399 21/03/12,07:53:53,19,11,1, 11.9,1,1, -2.061, 10493.956, 200.660, 52579.426 21/03/12,07:53:54,00,10,1, 11.9,1,1, -2.064, 10493.948, 200.660, 52579.426 21/03/12,07:53:54,01,10,1, 11.9,1,1, -2.064, 10493.990, 200.641, 52579.389 21/03/12,07:53:54,02,10,1, 11.9,1,1, -2.064, 10493.967, 200.613, 52579.413 21/03/12,07:53:54,03,10,1, 11.9,1,1, -2.064, 10493.990, 200.615, 52579.388 21/03/12,07:53:54,04,10,1, 11.9,1,1, -2.064, 10493.975, 200.606, 52579.367 21/03/12,07:53:54,05,10,1, 11.9,1,1, -2.064, 10494.012, 200.605, 52579.404 21/03/12,07:53:54,06,10,1, 11.9,1,1, -2.064, 10494.019, 200.606, 52579.400 21/03/12,07:53:54,07,10,1, 11.9,1,1, -2.064, 10493.962, 200.571, 52579.102 21/03/12,07:53:54,08,10,1, 11.9,1,1, -2.064, 10494.026, 200.596, 52579.453 21/03/12,07:53:54,09,10,1, 11.9,1,1, -2.064, 10494.040, 200.572, 52579.410 21/03/12,07:53:54,10,10,1, 11.9,1,1, -2.064, 10494.024, 200.559, 52579.406 21/03/12,07:53:54,11,10,1, 11.9,1,1, -2.064, 10494.017, 200.548, 52579.420 21/03/12,07:53:54,12,10,1, 11.9,1,1, -2.064, 10494.035, 200.551, 52579.420 21/03/12,07:53:54,13,10,1, 11.9,1,1, -2.064, 10494.042, 200.543, 52579.423 21/03/12,07:53:54,14,10,1, 11.9,1,1, -2.064, 10494.040, 200.531, 52579.400 21/03/12,07:53:54,15,10,1, 11.9,1,1, -2.064, 10494.075, 200.536, 52579.406 21/03/12,07:53:54,16,10,1, 11.9,1,1, -2.064, 10494.058, 200.517, 52579.430 21/03/12,07:53:54,17,10,1, 11.9,1,1, -2.064, 10494.089, 200.519, 52579.377 21/03/12,07:53:54,18,10,1, 11.9,1,1, -2.064, 10494.074, 200.486, 52579.416 21/03/12,07:53:54,19,10,1, 11.9,1,1, -2.064, 10494.092, 200.498, 52579.417 21/03/12,07:53:55,00,09,1, 11.8,1,1, -2.060, 10494.090, 200.498, 52579.417 21/03/12,07:53:55,01,09,1, 11.8,1,1, -2.060, 10494.085, 200.469, 52579.438 21/03/12,07:53:55,02,09,1, 11.8,1,1, -2.060, 10494.094, 200.476, 52579.439 21/03/12,07:53:55,03,09,1, 11.8,1,1, -2.060, 10494.113, 200.450, 52579.402 21/03/12,07:53:55,04,09,1, 11.8,1,1, -2.060, 10494.113, 200.423, 52579.413 21/03/12,07:53:55,05,09,1, 11.8,1,1, -2.060, 10494.108, 200.446, 52579.377 21/03/12,07:53:55,06,09,1, 11.8,1,1, -2.060, 10494.127, 200.430, 52579.363 21/03/12,07:53:55,07,09,1, 11.8,1,1, -2.060, 10494.159, 200.424, 52579.368 21/03/12,07:53:55,08,09,1, 11.8,1,1, -2.060, 10494.170, 200.423, 52579.389 21/03/12,07:53:55,09,09,1, 11.8,1,1, -2.060, 10494.155, 200.392, 52579.374 21/03/12,07:53:55,10,09,1, 11.8,1,1, -2.060, 10494.167, 200.404, 52579.370 21/03/12,07:53:55,11,09,1, 11.8,1,1, -2.060, 10494.166, 200.396, 52579.380 21/03/12,07:53:55,12,09,1, 11.8,1,1, -2.060, 10494.209, 200.420, 52579.416 21/03/12,07:53:55,13,09,1, 11.8,1,1, -2.060, 10494.209, 200.374, 52579.390 21/03/12,07:53:55,14,09,1, 11.8,1,1, -2.060, 10494.198, 200.374, 52579.360 21/03/12,07:53:55,15,09,1, 11.8,1,1, -2.060, 10494.224, 200.373, 52579.404 21/03/12,07:53:55,16,09,1, 11.8,1,1, -2.060, 10494.211, 200.345, 52579.369 21/03/12,07:53:55,17,09,1, 11.8,1,1, -2.060, 10494.222, 200.387, 52579.398 21/03/12,07:53:55,18,09,1, 11.8,1,1, -2.060, 10494.220, 200.359, 52579.356 21/03/12,07:53:55,19,09,1, 11.8,1,1, -2.060, 10494.223, 200.340, 52579.345 21/03/12,07:53:56,00,09,1, 11.9,1,1, -2.060, 10494.215, 200.340, 52579.345 21/03/12,07:53:56,01,09,1, 11.9,1,1, -2.060, 10494.233, 200.351, 52579.351 21/03/12,07:53:56,02,09,1, 11.9,1,1, -2.060, 10494.241, 200.310, 52579.372 21/03/12,07:53:56,03,09,1, 11.9,1,1, -2.060, 10494.256, 200.332, 52579.416 21/03/12,07:53:56,04,09,1, 11.9,1,1, -2.060, 10494.250, 200.325, 52579.396 21/03/12,07:53:56,05,09,1, 11.9,1,1, -2.060, 10494.272, 200.306, 52579.355 21/03/12,07:53:56,06,09,1, 11.9,1,1, -2.060, 10494.280, 200.301, 52579.358 21/03/12,07:53:56,07,09,1, 11.9,1,1, -2.060, 10494.270, 200.295, 52579.344 21/03/12,07:53:56,08,09,1, 11.9,1,1, -2.060, 10494.264, 200.277, 52579.362 21/03/12,07:53:56,09,09,1, 11.9,1,1, -2.060, 10494.286, 200.297, 52579.393 21/03/12,07:53:56,10,09,1, 11.9,1,1, -2.060, 10494.262, 200.249, 52579.399 21/03/12,07:53:56,11,09,1, 11.9,1,1, -2.060, 10494.288, 200.264, 52579.389 21/03/12,07:53:56,12,09,1, 11.9,1,1, -2.060, 10494.287, 200.252, 52579.400 21/03/12,07:53:56,13,09,1, 11.9,1,1, -2.060, 10494.321, 200.279, 52579.403 21/03/12,07:53:56,14,09,1, 11.9,1,1, -2.060, 10494.303, 200.237, 52579.373 21/03/12,07:53:56,15,09,1, 11.9,1,1, -2.060, 10494.312, 200.216, 52579.367 21/03/12,07:53:56,16,09,1, 11.9,1,1, -2.060, 10494.309, 200.241, 52579.390 21/03/12,07:53:56,17,09,1, 11.9,1,1, -2.060, 10494.326, 200.225, 52579.377 21/03/12,07:53:56,18,09,1, 11.9,1,1, -2.060, 10494.315, 200.207, 52579.383 21/03/12,07:53:56,19,09,1, 11.9,1,1, -2.060, 10494.330, 200.201, 52579.359 21/03/12,07:53:57,00,10,1, 11.9,1,1, -2.061, 10494.324, 200.201, 52579.359 21/03/12,07:53:57,01,10,1, 11.9,1,1, -2.061, 10494.327, 200.191, 52579.353 21/03/12,07:53:57,02,10,1, 11.9,1,1, -2.061, 10494.362, 200.226, 52579.369 21/03/12,07:53:57,03,10,1, 11.9,1,1, -2.061, 10494.348, 200.186, 52579.381 21/03/12,07:53:57,04,10,1, 11.9,1,1, -2.061, 10494.329, 200.185, 52579.366 21/03/12,07:53:57,05,10,1, 11.9,1,1, -2.061, 10494.336, 200.195, 52579.384 21/03/12,07:53:57,06,10,1, 11.9,1,1, -2.061, 10494.355, 200.150, 52579.347 21/03/12,07:53:57,07,10,1, 11.9,1,1, -2.061, 10494.348, 200.169, 52579.374 21/03/12,07:53:57,08,10,1, 11.9,1,1, -2.061, 10494.358, 200.150, 52579.388 21/03/12,07:53:57,09,10,1, 11.9,1,1, -2.061, 10494.379, 200.161, 52579.374 21/03/12,07:53:57,10,10,1, 11.9,1,1, -2.061, 10494.361, 200.130, 52579.364 21/03/12,07:53:57,11,10,1, 11.9,1,1, -2.061, 10494.372, 200.134, 52579.390 21/03/12,07:53:57,12,10,1, 11.9,1,1, -2.061, 10494.391, 200.120, 52579.384 21/03/12,07:53:57,13,10,1, 11.9,1,1, -2.061, 10494.389, 200.144, 52579.400 21/03/12,07:53:57,14,10,1, 11.9,1,1, -2.061, 10494.384, 200.120, 52579.375 21/03/12,07:53:57,15,10,1, 11.9,1,1, -2.061, 10494.374, 200.111, 52579.409 21/03/12,07:53:57,16,10,1, 11.9,1,1, -2.061, 10494.345, 200.100, 52579.265 21/03/12,07:53:57,17,10,1, 11.9,1,1, -2.061, 10494.431, 200.106, 52579.510 21/03/12,07:53:57,18,10,1, 11.9,1,1, -2.061, 10494.425, 200.082, 52579.393 21/03/12,07:53:57,19,10,1, 11.9,1,1, -2.061, 10494.419, 200.073, 52579.409 21/03/12,07:53:58,00,10,1, 11.8,1,1, -2.061, 10494.416, 200.073, 52579.409 21/03/12,07:53:58,01,10,1, 11.8,1,1, -2.061, 10494.422, 200.078, 52579.463 21/03/12,07:53:58,02,10,1, 11.8,1,1, -2.061, 10494.380, 200.073, 52579.541 21/03/12,07:53:58,03,10,1, 11.8,1,1, -2.061, 10494.422, 200.082, 52579.440 21/03/12,07:53:58,04,10,1, 11.8,1,1, -2.061, 10494.450, 200.069, 52579.401 21/03/12,07:53:58,05,10,1, 11.8,1,1, -2.061, 10494.445, 200.047, 52579.391 21/03/12,07:53:58,06,10,1, 11.8,1,1, -2.061, 10494.441, 200.056, 52579.394 21/03/12,07:53:58,07,10,1, 11.8,1,1, -2.061, 10494.443, 200.046, 52579.376 21/03/12,07:53:58,08,10,1, 11.8,1,1, -2.061, 10494.463, 200.044, 52579.397 21/03/12,07:53:58,09,10,1, 11.8,1,1, -2.061, 10494.461, 200.053, 52579.412 21/03/12,07:53:58,10,10,1, 11.8,1,1, -2.061, 10494.461, 200.031, 52579.409 21/03/12,07:53:58,11,10,1, 11.8,1,1, -2.061, 10494.448, 200.039, 52579.391 21/03/12,07:53:58,12,10,1, 11.8,1,1, -2.061, 10494.493, 200.002, 52579.416 21/03/12,07:53:58,13,10,1, 11.8,1,1, -2.061, 10494.463, 199.988, 52579.411 21/03/12,07:53:58,14,10,1, 11.8,1,1, -2.061, 10494.472, 199.988, 52579.399 21/03/12,07:53:58,15,10,1, 11.8,1,1, -2.061, 10494.489, 199.995, 52579.368 21/03/12,07:53:58,16,10,1, 11.8,1,1, -2.061, 10494.497, 199.995, 52579.384 21/03/12,07:53:58,17,10,1, 11.8,1,1, -2.061, 10494.490, 199.971, 52579.389 21/03/12,07:53:58,18,10,1, 11.8,1,1, -2.061, 10494.495, 199.956, 52579.407 21/03/12,07:53:58,19,10,1, 11.8,1,1, -2.061, 10494.467, 199.988, 52579.376 21/03/12,07:53:59,00,10,1, 11.9,1,1, -2.062, 10494.466, 199.988, 52579.376 21/03/12,07:53:59,01,10,1, 11.9,1,1, -2.062, 10494.501, 199.925, 52579.376 21/03/12,07:53:59,02,10,1, 11.9,1,1, -2.062, 10494.493, 199.936, 52579.415 21/03/12,07:53:59,03,10,1, 11.9,1,1, -2.062, 10494.512, 199.908, 52579.392 21/03/12,07:53:59,04,10,1, 11.9,1,1, -2.062, 10494.534, 199.924, 52579.439 21/03/12,07:53:59,05,10,1, 11.9,1,1, -2.062, 10494.499, 199.912, 52579.385 21/03/12,07:53:59,06,10,1, 11.9,1,1, -2.062, 10494.522, 199.923, 52579.389 21/03/12,07:53:59,07,10,1, 11.9,1,1, -2.062, 10494.547, 199.888, 52579.423 21/03/12,07:53:59,08,10,1, 11.9,1,1, -2.062, 10494.519, 199.883, 52579.376 21/03/12,07:53:59,09,10,1, 11.9,1,1, -2.062, 10494.511, 199.882, 52579.406 21/03/12,07:53:59,10,10,1, 11.9,1,1, -2.062, 10494.531, 199.900, 52579.435 21/03/12,07:53:59,11,10,1, 11.9,1,1, -2.062, 10494.524, 199.878, 52579.399 21/03/12,07:53:59,12,10,1, 11.9,1,1, -2.062, 10494.514, 199.872, 52579.399 21/03/12,07:53:59,13,10,1, 11.9,1,1, -2.062, 10494.537, 199.863, 52579.412 21/03/12,07:53:59,14,10,1, 11.9,1,1, -2.062, 10494.533, 199.858, 52579.415 21/03/12,07:53:59,15,10,1, 11.9,1,1, -2.062, 10494.544, 199.845, 52579.393 21/03/12,07:53:59,16,10,1, 11.9,1,1, -2.062, 10494.536, 199.841, 52579.557 21/03/12,07:53:59,17,10,1, 11.9,1,1, -2.062, 10494.542, 199.847, 52579.378 21/03/12,07:53:59,18,10,1, 11.9,1,1, -2.062, 10494.544, 199.831, 52579.384 21/03/12,07:53:59,19,10,1, 11.9,1,1, -2.062, 10494.558, 199.822, 52579.365 21/03/12,07:54:00,00,10,1, 11.8,1,1, -2.060, 10494.549, 199.822, 52579.365 21/03/12,07:54:00,01,10,1, 11.8,1,1, -2.060, 10494.567, 199.817, 52579.389 21/03/12,07:54:00,02,10,1, 11.8,1,1, -2.060, 10494.582, 199.810, 52579.424 21/03/12,07:54:00,03,10,1, 11.8,1,1, -2.060, 10494.578, 199.816, 52579.420 21/03/12,07:54:00,04,10,1, 11.8,1,1, -2.060, 10494.592, 199.797, 52579.447 21/03/12,07:54:00,05,10,1, 11.8,1,1, -2.060, 10494.590, 199.792, 52579.412 21/03/12,07:54:00,06,10,1, 11.8,1,1, -2.060, 10494.535, 199.790, 52579.434 21/03/12,07:54:00,07,10,1, 11.8,1,1, -2.060, 10494.548, 199.771, 52579.385 21/03/12,07:54:00,08,10,1, 11.8,1,1, -2.060, 10494.579, 199.767, 52579.422 21/03/12,07:54:00,09,10,1, 11.8,1,1, -2.060, 10494.575, 199.749, 52579.409 21/03/12,07:54:00,10,10,1, 11.8,1,1, -2.060, 10494.607, 199.744, 52579.410 21/03/12,07:54:00,11,10,1, 11.8,1,1, -2.060, 10494.570, 199.752, 52579.385 21/03/12,07:54:00,12,10,1, 11.8,1,1, -2.060, 10494.620, 199.741, 52579.419 21/03/12,07:54:00,13,10,1, 11.8,1,1, -2.060, 10494.604, 199.727, 52579.382 21/03/12,07:54:00,14,10,1, 11.8,1,1, -2.060, 10494.601, 199.716, 52579.450 21/03/12,07:54:00,15,10,1, 11.8,1,1, -2.060, 10494.628, 199.698, 52579.447 21/03/12,07:54:00,16,10,1, 11.8,1,1, -2.060, 10494.602, 199.719, 52579.400 21/03/12,07:54:00,17,10,1, 11.8,1,1, -2.060, 10494.618, 199.715, 52579.426 21/03/12,07:54:00,18,10,1, 11.8,1,1, -2.060, 10494.622, 199.715, 52579.410 21/03/12,07:54:00,19,10,1, 11.8,1,1, -2.060, 10494.596, 199.708, 52579.440 21/03/12,07:54:01,00,10,1, 11.9,1,1, -2.059, 10494.591, 199.708, 52579.440 21/03/12,07:54:01,01,10,1, 11.9,1,1, -2.059, 10494.619, 199.707, 52579.450 21/03/12,07:54:01,02,10,1, 11.9,1,1, -2.059, 10494.620, 199.682, 52579.451 21/03/12,07:54:01,03,10,1, 11.9,1,1, -2.059, 10494.622, 199.682, 52579.468 21/03/12,07:54:01,04,10,1, 11.9,1,1, -2.059, 10494.641, 199.669, 52579.411 21/03/12,07:54:01,05,10,1, 11.9,1,1, -2.059, 10494.667, 199.684, 52579.458 21/03/12,07:54:01,06,10,1, 11.9,1,1, -2.059, 10494.649, 199.666, 52579.435 21/03/12,07:54:01,07,10,1, 11.9,1,1, -2.059, 10494.648, 199.677, 52579.454 21/03/12,07:54:01,08,10,1, 11.9,1,1, -2.059, 10494.656, 199.659, 52579.457 21/03/12,07:54:01,09,10,1, 11.9,1,1, -2.059, 10494.665, 199.664, 52579.431 21/03/12,07:54:01,10,10,1, 11.9,1,1, -2.059, 10494.669, 199.644, 52579.437 21/03/12,07:54:01,11,10,1, 11.9,1,1, -2.059, 10494.667, 199.637, 52579.433 21/03/12,07:54:01,12,10,1, 11.9,1,1, -2.059, 10494.676, 199.621, 52579.413 21/03/12,07:54:01,13,10,1, 11.9,1,1, -2.059, 10494.668, 199.632, 52579.446 21/03/12,07:54:01,14,10,1, 11.9,1,1, -2.059, 10494.645, 199.611, 52579.427 21/03/12,07:54:01,15,10,1, 11.9,1,1, -2.059, 10494.670, 199.610, 52579.429 21/03/12,07:54:01,16,10,1, 11.9,1,1, -2.059, 10494.650, 199.626, 52579.437 21/03/12,07:54:01,17,10,1, 11.9,1,1, -2.059, 10494.658, 199.607, 52579.449 21/03/12,07:54:01,18,10,1, 11.9,1,1, -2.059, 10494.697, 199.569, 52579.438 21/03/12,07:54:01,19,10,1, 11.9,1,1, -2.059, 10494.674, 199.588, 52579.445 21/03/12,07:54:02,00,11,1, 11.8,1,1, -2.056, 10494.666, 199.588, 52579.445 21/03/12,07:54:02,01,11,1, 11.8,1,1, -2.056, 10494.676, 199.572, 52579.458 21/03/12,07:54:02,02,11,1, 11.8,1,1, -2.056, 10494.673, 199.554, 52579.436 21/03/12,07:54:02,03,11,1, 11.8,1,1, -2.056, 10494.671, 199.543, 52579.460 21/03/12,07:54:02,04,11,1, 11.8,1,1, -2.056, 10494.685, 199.532, 52579.447 21/03/12,07:54:02,05,11,1, 11.8,1,1, -2.056, 10494.691, 199.531, 52579.449 21/03/12,07:54:02,06,11,1, 11.8,1,1, -2.056, 10494.687, 199.533, 52579.421 21/03/12,07:54:02,07,11,1, 11.8,1,1, -2.056, 10494.690, 199.514, 52579.423 21/03/12,07:54:02,08,11,1, 11.8,1,1, -2.056, 10494.692, 199.522, 52579.456 21/03/12,07:54:02,09,11,1, 11.8,1,1, -2.056, 10494.704, 199.509, 52579.422 21/03/12,07:54:02,10,11,1, 11.8,1,1, -2.056, 10494.706, 199.491, 52579.441 21/03/12,07:54:02,11,11,1, 11.8,1,1, -2.056, 10494.699, 199.483, 52579.432 21/03/12,07:54:02,12,11,1, 11.8,1,1, -2.056, 10494.712, 199.486, 52579.432 21/03/12,07:54:02,13,11,1, 11.8,1,1, -2.056, 10494.712, 199.475, 52579.414 21/03/12,07:54:02,14,11,1, 11.8,1,1, -2.056, 10494.682, 199.452, 52579.439 21/03/12,07:54:02,15,11,1, 11.8,1,1, -2.056, 10494.700, 199.470, 52579.435 21/03/12,07:54:02,16,11,1, 11.8,1,1, -2.056, 10494.711, 199.459, 52579.437 21/03/12,07:54:02,17,11,1, 11.8,1,1, -2.056, 10494.684, 199.450, 52579.435 21/03/12,07:54:02,18,11,1, 11.8,1,1, -2.056, 10494.689, 199.458, 52579.462 21/03/12,07:54:02,19,11,1, 11.8,1,1, -2.056, 10494.713, 199.441, 52579.474 21/03/12,07:54:03,00,11,1, 11.8,1,1, -2.060, 10494.708, 199.441, 52579.474 21/03/12,07:54:03,01,11,1, 11.8,1,1, -2.060, 10494.726, 199.449, 52579.416 21/03/12,07:54:03,02,11,1, 11.8,1,1, -2.060, 10494.716, 199.394, 52579.406 21/03/12,07:54:03,03,11,1, 11.8,1,1, -2.060, 10494.745, 199.422, 52579.429 21/03/12,07:54:03,04,11,1, 11.8,1,1, -2.060, 10494.712, 199.390, 52579.448 21/03/12,07:54:03,05,11,1, 11.8,1,1, -2.060, 10494.730, 199.376, 52579.447 21/03/12,07:54:03,06,11,1, 11.8,1,1, -2.060, 10494.725, 199.366, 52579.421 21/03/12,07:54:03,07,11,1, 11.8,1,1, -2.060, 10494.729, 199.387, 52579.516 21/03/12,07:54:03,08,11,1, 11.8,1,1, -2.060, 10494.737, 199.387, 52579.428 21/03/12,07:54:03,09,11,1, 11.8,1,1, -2.060, 10494.738, 199.367, 52579.425 21/03/12,07:54:03,10,11,1, 11.8,1,1, -2.060, 10494.770, 199.359, 52579.469 21/03/12,07:54:03,11,11,1, 11.8,1,1, -2.060, 10494.722, 199.347, 52579.451 21/03/12,07:54:03,12,11,1, 11.8,1,1, -2.060, 10494.738, 199.361, 52579.481 21/03/12,07:54:03,13,11,1, 11.8,1,1, -2.060, 10494.719, 199.344, 52579.458 21/03/12,07:54:03,14,11,1, 11.8,1,1, -2.060, 10494.727, 199.316, 52579.482 21/03/12,07:54:03,15,11,1, 11.8,1,1, -2.060, 10494.736, 199.328, 52579.465 21/03/12,07:54:03,16,11,1, 11.8,1,1, -2.060, 10494.751, 199.324, 52579.511 21/03/12,07:54:03,17,11,1, 11.8,1,1, -2.060, 10494.753, 199.313, 52579.480 21/03/12,07:54:03,18,11,1, 11.8,1,1, -2.060, 10494.757, 199.318, 52579.460 21/03/12,07:54:03,19,11,1, 11.8,1,1, -2.060, 10494.745, 199.308, 52579.453 21/03/12,07:54:04,00,10,1, 11.8,1,1, -2.061, 10494.741, 199.308, 52579.453 21/03/12,07:54:04,01,10,1, 11.8,1,1, -2.061, 10494.740, 199.288, 52579.452 21/03/12,07:54:04,02,10,1, 11.8,1,1, -2.061, 10494.738, 199.279, 52579.496 21/03/12,07:54:04,03,10,1, 11.8,1,1, -2.061, 10494.738, 199.291, 52579.508 21/03/12,07:54:04,04,10,1, 11.8,1,1, -2.061, 10494.757, 199.276, 52579.670 21/03/12,07:54:04,05,10,1, 11.8,1,1, -2.061, 10494.747, 199.277, 52579.395 21/03/12,07:54:04,06,10,1, 11.8,1,1, -2.061, 10494.726, 199.301, 52579.461 21/03/12,07:54:04,07,10,1, 11.8,1,1, -2.061, 10494.735, 199.253, 52579.471 21/03/12,07:54:04,08,10,1, 11.8,1,1, -2.061, 10494.769, 199.249, 52579.457 21/03/12,07:54:04,09,10,1, 11.8,1,1, -2.061, 10494.799, 199.233, 52579.332 21/03/12,07:54:04,10,10,1, 11.8,1,1, -2.061, 10494.802, 199.235, 52579.461 21/03/12,07:54:04,11,10,1, 11.8,1,1, -2.061, 10494.776, 199.250, 52579.450 21/03/12,07:54:04,12,10,1, 11.8,1,1, -2.061, 10494.742, 199.261, 52579.447 21/03/12,07:54:04,13,10,1, 11.8,1,1, -2.061, 10494.767, 199.240, 52579.492 21/03/12,07:54:04,14,10,1, 11.8,1,1, -2.061, 10494.782, 199.226, 52579.490 21/03/12,07:54:04,15,10,1, 11.8,1,1, -2.061, 10494.777, 199.230, 52579.483 21/03/12,07:54:04,16,10,1, 11.8,1,1, -2.061, 10494.798, 199.216, 52579.492 21/03/12,07:54:04,17,10,1, 11.8,1,1, -2.061, 10494.773, 199.238, 52579.476 21/03/12,07:54:04,18,10,1, 11.8,1,1, -2.061, 10494.791, 199.225, 52579.465 21/03/12,07:54:04,19,10,1, 11.8,1,1, -2.061, 10494.770, 199.213, 52579.465 21/03/12,07:54:05,00,10,1, 11.8,1,1, -2.060, 10494.766, 199.213, 52579.465 21/03/12,07:54:05,01,10,1, 11.8,1,1, -2.060, 10494.790, 199.189, 52579.446 21/03/12,07:54:05,02,10,1, 11.8,1,1, -2.060, 10494.789, 199.197, 52579.457 21/03/12,07:54:05,03,10,1, 11.8,1,1, -2.060, 10494.779, 199.207, 52579.441 21/03/12,07:54:05,04,10,1, 11.8,1,1, -2.060, 10494.786, 199.187, 52579.462 21/03/12,07:54:05,05,10,1, 11.8,1,1, -2.060, 10494.759, 199.221, 52579.443 21/03/12,07:54:05,06,10,1, 11.8,1,1, -2.060, 10494.806, 199.205, 52579.458 21/03/12,07:54:05,07,10,1, 11.8,1,1, -2.060, 10494.800, 199.208, 52579.448 21/03/12,07:54:05,08,10,1, 11.8,1,1, -2.060, 10494.798, 199.183, 52579.445 21/03/12,07:54:05,09,10,1, 11.8,1,1, -2.060, 10494.831, 199.202, 52579.489 21/03/12,07:54:05,10,10,1, 11.8,1,1, -2.060, 10494.813, 199.203, 52579.474 21/03/12,07:54:05,11,10,1, 11.8,1,1, -2.060, 10494.807, 199.193, 52579.479 21/03/12,07:54:05,12,10,1, 11.8,1,1, -2.060, 10494.828, 199.190, 52579.485 21/03/12,07:54:05,13,10,1, 11.8,1,1, -2.060, 10494.827, 199.179, 52579.468 21/03/12,07:54:05,14,10,1, 11.8,1,1, -2.060, 10494.824, 199.165, 52579.469 21/03/12,07:54:05,15,10,1, 11.8,1,1, -2.060, 10494.827, 199.145, 52579.488 21/03/12,07:54:05,16,10,1, 11.8,1,1, -2.060, 10494.813, 199.170, 52579.467 21/03/12,07:54:05,17,10,1, 11.8,1,1, -2.060, 10494.818, 199.154, 52579.462 21/03/12,07:54:05,18,10,1, 11.8,1,1, -2.060, 10494.835, 199.158, 52579.459 21/03/12,07:54:05,19,10,1, 11.8,1,1, -2.060, 10494.836, 199.140, 52579.473 21/03/12,07:54:06,00,10,1, 11.9,1,1, -2.060, 10494.833, 199.140, 52579.473 21/03/12,07:54:06,01,10,1, 11.9,1,1, -2.060, 10494.824, 199.151, 52579.460 21/03/12,07:54:06,02,10,1, 11.9,1,1, -2.060, 10494.844, 199.151, 52579.454 21/03/12,07:54:06,03,10,1, 11.9,1,1, -2.060, 10494.860, 199.145, 52579.456 21/03/12,07:54:06,04,10,1, 11.9,1,1, -2.060, 10494.859, 199.121, 52579.445 21/03/12,07:54:06,05,10,1, 11.9,1,1, -2.060, 10494.861, 199.142, 52579.450 21/03/12,07:54:06,06,10,1, 11.9,1,1, -2.060, 10494.849, 199.125, 52579.454 21/03/12,07:54:06,07,10,1, 11.9,1,1, -2.060, 10494.844, 199.148, 52579.467 21/03/12,07:54:06,08,10,1, 11.9,1,1, -2.060, 10494.859, 199.123, 52579.451 21/03/12,07:54:06,09,10,1, 11.9,1,1, -2.060, 10494.840, 199.125, 52579.429 21/03/12,07:54:06,10,10,1, 11.9,1,1, -2.060, 10494.862, 199.126, 52579.444 21/03/12,07:54:06,11,10,1, 11.9,1,1, -2.060, 10494.839, 199.134, 52579.460 21/03/12,07:54:06,12,10,1, 11.9,1,1, -2.060, 10494.863, 199.124, 52579.436 21/03/12,07:54:06,13,10,1, 11.9,1,1, -2.060, 10494.869, 199.102, 52579.430 21/03/12,07:54:06,14,10,1, 11.9,1,1, -2.060, 10494.874, 199.102, 52579.491 21/03/12,07:54:06,15,10,1, 11.9,1,1, -2.060, 10494.864, 199.131, 52579.460 21/03/12,07:54:06,16,10,1, 11.9,1,1, -2.060, 10494.873, 199.116, 52579.470 21/03/12,07:54:06,17,10,1, 11.9,1,1, -2.060, 10494.886, 199.117, 52579.490 21/03/12,07:54:06,18,10,1, 11.9,1,1, -2.060, 10494.870, 199.098, 52579.469 21/03/12,07:54:06,19,10,1, 11.9,1,1, -2.060, 10494.861, 199.087, 52579.443 21/03/12,07:54:07,00,11,1, 11.8,1,1, -2.059, 10494.858, 199.087, 52579.443 21/03/12,07:54:07,01,11,1, 11.8,1,1, -2.059, 10494.877, 199.082, 52579.453 21/03/12,07:54:07,02,11,1, 11.8,1,1, -2.059, 10494.873, 199.092, 52579.469 21/03/12,07:54:07,03,11,1, 11.8,1,1, -2.059, 10494.864, 199.060, 52579.486 21/03/12,07:54:07,04,11,1, 11.8,1,1, -2.059, 10494.872, 199.051, 52579.475 21/03/12,07:54:07,05,11,1, 11.8,1,1, -2.059, 10494.868, 199.057, 52579.491 21/03/12,07:54:07,06,11,1, 11.8,1,1, -2.059, 10494.868, 199.046, 52579.467 21/03/12,07:54:07,07,11,1, 11.8,1,1, -2.059, 10494.844, 199.044, 52579.283 21/03/12,07:54:07,08,11,1, 11.8,1,1, -2.059, 10494.878, 199.063, 52579.584 21/03/12,07:54:07,09,11,1, 11.8,1,1, -2.059, 10494.897, 199.070, 52579.520 21/03/12,07:54:07,10,11,1, 11.8,1,1, -2.059, 10494.898, 199.048, 52579.462 21/03/12,07:54:07,11,11,1, 11.8,1,1, -2.059, 10494.874, 199.043, 52579.458 21/03/12,07:54:07,12,11,1, 11.8,1,1, -2.059, 10494.876, 199.033, 52579.471 21/03/12,07:54:07,13,11,1, 11.8,1,1, -2.059, 10494.874, 199.027, 52579.462 21/03/12,07:54:07,14,11,1, 11.8,1,1, -2.059, 10494.867, 199.052, 52579.448 21/03/12,07:54:07,15,11,1, 11.8,1,1, -2.059, 10494.859, 199.018, 52579.461 21/03/12,07:54:07,16,11,1, 11.8,1,1, -2.059, 10494.886, 199.032, 52579.536 21/03/12,07:54:07,17,11,1, 11.8,1,1, -2.059, 10494.845, 199.017, 52579.462 21/03/12,07:54:07,18,11,1, 11.8,1,1, -2.059, 10494.890, 198.993, 52579.514 21/03/12,07:54:07,19,11,1, 11.8,1,1, -2.059, 10494.896, 198.969, 52579.458 21/03/12,07:54:08,00,11,1, 11.8,1,1, -2.057, 10494.891, 198.969, 52579.458 21/03/12,07:54:08,01,11,1, 11.8,1,1, -2.057, 10494.885, 199.000, 52579.453 21/03/12,07:54:08,02,11,1, 11.8,1,1, -2.057, 10494.901, 198.983, 52579.442 21/03/12,07:54:08,03,11,1, 11.8,1,1, -2.057, 10494.884, 198.979, 52579.453 21/03/12,07:54:08,04,11,1, 11.8,1,1, -2.057, 10494.895, 198.985, 52579.476 21/03/12,07:54:08,05,11,1, 11.8,1,1, -2.057, 10494.904, 198.981, 52579.463 21/03/12,07:54:08,06,11,1, 11.8,1,1, -2.057, 10494.873, 198.953, 52579.475 21/03/12,07:54:08,07,11,1, 11.8,1,1, -2.057, 10494.889, 198.944, 52579.481 21/03/12,07:54:08,08,11,1, 11.8,1,1, -2.057, 10494.901, 198.938, 52579.475 21/03/12,07:54:08,09,11,1, 11.8,1,1, -2.057, 10494.898, 198.955, 52579.436 21/03/12,07:54:08,10,11,1, 11.8,1,1, -2.057, 10494.899, 198.950, 52579.491 21/03/12,07:54:08,11,11,1, 11.8,1,1, -2.057, 10494.887, 198.919, 52579.474 21/03/12,07:54:08,12,11,1, 11.8,1,1, -2.057, 10494.876, 198.921, 52579.457 21/03/12,07:54:08,13,11,1, 11.8,1,1, -2.057, 10494.901, 198.960, 52579.437 21/03/12,07:54:08,14,11,1, 11.8,1,1, -2.057, 10494.906, 198.925, 52579.481 21/03/12,07:54:08,15,11,1, 11.8,1,1, -2.057, 10494.894, 198.920, 52579.469 21/03/12,07:54:08,16,11,1, 11.8,1,1, -2.057, 10494.909, 198.920, 52579.432 21/03/12,07:54:08,17,11,1, 11.8,1,1, -2.057, 10494.902, 198.919, 52579.463 21/03/12,07:54:08,18,11,1, 11.8,1,1, -2.057, 10494.893, 198.934, 52579.483 21/03/12,07:54:08,19,11,1, 11.8,1,1, -2.057, 10494.913, 198.926, 52579.482 21/03/12,07:54:09,00,11,1, 11.9,1,1, -2.059, 10494.908, 198.926, 52579.482 21/03/12,07:54:09,01,11,1, 11.9,1,1, -2.059, 10494.899, 198.889, 52579.457 21/03/12,07:54:09,02,11,1, 11.9,1,1, -2.059, 10494.894, 198.903, 52579.480 21/03/12,07:54:09,03,11,1, 11.9,1,1, -2.059, 10494.908, 198.900, 52579.443 21/03/12,07:54:09,04,11,1, 11.9,1,1, -2.059, 10494.924, 198.902, 52579.453 21/03/12,07:54:09,05,11,1, 11.9,1,1, -2.059, 10494.900, 198.920, 52579.444 21/03/12,07:54:09,06,11,1, 11.9,1,1, -2.059, 10494.876, 198.934, 52579.468 21/03/12,07:54:09,07,11,1, 11.9,1,1, -2.059, 10494.915, 198.910, 52579.476 21/03/12,07:54:09,08,11,1, 11.9,1,1, -2.059, 10494.897, 198.894, 52579.463 21/03/12,07:54:09,09,11,1, 11.9,1,1, -2.059, 10494.895, 198.898, 52579.463 21/03/12,07:54:09,10,11,1, 11.9,1,1, -2.059, 10494.919, 198.910, 52579.471 21/03/12,07:54:09,11,11,1, 11.9,1,1, -2.059, 10494.880, 198.885, 52579.444 21/03/12,07:54:09,12,11,1, 11.9,1,1, -2.059, 10494.905, 198.900, 52579.467 21/03/12,07:54:09,13,11,1, 11.9,1,1, -2.059, 10494.917, 198.887, 52579.446 21/03/12,07:54:09,14,11,1, 11.9,1,1, -2.059, 10494.881, 198.881, 52579.489 21/03/12,07:54:09,15,11,1, 11.9,1,1, -2.059, 10494.881, 198.886, 52579.485 21/03/12,07:54:09,16,11,1, 11.9,1,1, -2.059, 10494.891, 198.874, 52579.483 21/03/12,07:54:09,17,11,1, 11.9,1,1, -2.059, 10494.874, 198.900, 52579.443 21/03/12,07:54:09,18,11,1, 11.9,1,1, -2.059, 10494.920, 198.884, 52579.455 21/03/12,07:54:09,19,11,1, 11.9,1,1, -2.059, 10494.901, 198.904, 52579.460 21/03/12,07:54:10,00,11,1, 11.9,1,1, -2.061, 10494.900, 198.904, 52579.460 21/03/12,07:54:10,01,11,1, 11.9,1,1, -2.061, 10494.889, 198.879, 52579.457 21/03/12,07:54:10,02,11,1, 11.9,1,1, -2.061, 10494.891, 198.885, 52579.530 21/03/12,07:54:10,03,11,1, 11.9,1,1, -2.061, 10494.899, 198.876, 52579.529 21/03/12,07:54:10,04,11,1, 11.9,1,1, -2.061, 10494.903, 198.880, 52579.439 21/03/12,07:54:10,05,11,1, 11.9,1,1, -2.061, 10494.888, 198.891, 52579.426 21/03/12,07:54:10,06,11,1, 11.9,1,1, -2.061, 10494.881, 198.888, 52579.433 21/03/12,07:54:10,07,11,1, 11.9,1,1, -2.061, 10494.879, 198.873, 52579.442 21/03/12,07:54:10,08,11,1, 11.9,1,1, -2.061, 10494.894, 198.893, 52579.417 21/03/12,07:54:10,09,11,1, 11.9,1,1, -2.061, 10494.860, 198.878, 52579.473 21/03/12,07:54:10,10,11,1, 11.9,1,1, -2.061, 10494.883, 198.889, 52579.463 21/03/12,07:54:10,11,11,1, 11.9,1,1, -2.061, 10494.893, 198.869, 52579.460 21/03/12,07:54:10,12,11,1, 11.9,1,1, -2.061, 10494.878, 198.848, 52579.483 21/03/12,07:54:10,13,11,1, 11.9,1,1, -2.061, 10494.882, 198.862, 52579.477 21/03/12,07:54:10,14,11,1, 11.9,1,1, -2.061, 10494.864, 198.860, 52579.474 21/03/12,07:54:10,15,11,1, 11.9,1,1, -2.061, 10494.862, 198.831, 52579.509 21/03/12,07:54:10,16,11,1, 11.9,1,1, -2.061, 10494.866, 198.828, 52579.471 21/03/12,07:54:10,17,11,1, 11.9,1,1, -2.061, 10494.857, 198.852, 52579.489 21/03/12,07:54:10,18,11,1, 11.9,1,1, -2.061, 10494.840, 198.824, 52579.454 21/03/12,07:54:10,19,11,1, 11.9,1,1, -2.061, 10494.871, 198.842, 52579.509 21/03/12,07:54:11,00,10,1, 11.9,1,1, -2.059, 10494.866, 198.842, 52579.509 21/03/12,07:54:11,01,10,1, 11.9,1,1, -2.059, 10494.867, 198.834, 52579.498 21/03/12,07:54:11,02,10,1, 11.9,1,1, -2.059, 10494.871, 198.837, 52579.504 21/03/12,07:54:11,03,10,1, 11.9,1,1, -2.059, 10494.875, 198.825, 52579.504 21/03/12,07:54:11,04,10,1, 11.9,1,1, -2.059, 10494.881, 198.814, 52579.509 21/03/12,07:54:11,05,10,1, 11.9,1,1, -2.059, 10494.875, 198.841, 52579.477 21/03/12,07:54:11,06,10,1, 11.9,1,1, -2.059, 10494.860, 198.846, 52579.477 21/03/12,07:54:11,07,10,1, 11.9,1,1, -2.059, 10494.869, 198.850, 52579.468 21/03/12,07:54:11,08,10,1, 11.9,1,1, -2.059, 10494.869, 198.832, 52579.500 21/03/12,07:54:11,09,10,1, 11.9,1,1, -2.059, 10494.867, 198.816, 52579.475 21/03/12,07:54:11,10,10,1, 11.9,1,1, -2.059, 10494.851, 198.828, 52579.495 21/03/12,07:54:11,11,10,1, 11.9,1,1, -2.059, 10494.863, 198.795, 52579.499 21/03/12,07:54:11,12,10,1, 11.9,1,1, -2.059, 10494.870, 198.822, 52579.505 21/03/12,07:54:11,13,10,1, 11.9,1,1, -2.059, 10494.855, 198.810, 52579.474 21/03/12,07:54:11,14,10,1, 11.9,1,1, -2.059, 10494.857, 198.819, 52579.488 21/03/12,07:54:11,15,10,1, 11.9,1,1, -2.059, 10494.843, 198.840, 52579.470 21/03/12,07:54:11,16,10,1, 11.9,1,1, -2.059, 10494.868, 198.808, 52579.484 21/03/12,07:54:11,17,10,1, 11.9,1,1, -2.059, 10494.860, 198.808, 52579.510 21/03/12,07:54:11,18,10,1, 11.9,1,1, -2.059, 10494.852, 198.805, 52579.498 21/03/12,07:54:11,19,10,1, 11.9,1,1, -2.059, 10494.837, 198.773, 52579.447 21/03/12,07:54:12,00,10,1, 11.9,1,1, -2.055, 10494.833, 198.773, 52579.447 21/03/12,07:54:12,01,10,1, 11.9,1,1, -2.055, 10494.829, 198.763, 52579.446 21/03/12,07:54:12,02,10,1, 11.9,1,1, -2.055, 10494.824, 198.777, 52579.471 21/03/12,07:54:12,03,10,1, 11.9,1,1, -2.055, 10494.807, 198.783, 52579.441 21/03/12,07:54:12,04,10,1, 11.9,1,1, -2.055, 10494.830, 198.761, 52579.413 21/03/12,07:54:12,05,10,1, 11.9,1,1, -2.055, 10494.807, 198.767, 52579.448 21/03/12,07:54:12,06,10,1, 11.9,1,1, -2.055, 10494.829, 198.785, 52579.481 21/03/12,07:54:12,07,10,1, 11.9,1,1, -2.055, 10494.825, 198.776, 52579.459 21/03/12,07:54:12,08,10,1, 11.9,1,1, -2.055, 10494.827, 198.769, 52579.485 21/03/12,07:54:12,09,10,1, 11.9,1,1, -2.055, 10494.820, 198.760, 52579.485 21/03/12,07:54:12,10,10,1, 11.9,1,1, -2.055, 10494.815, 198.763, 52579.483 21/03/12,07:54:12,11,10,1, 11.9,1,1, -2.055, 10494.809, 198.784, 52579.471 21/03/12,07:54:12,12,10,1, 11.9,1,1, -2.055, 10494.807, 198.765, 52579.426 21/03/12,07:54:12,13,10,1, 11.9,1,1, -2.055, 10494.792, 198.749, 52579.220 21/03/12,07:54:12,14,10,1, 11.9,1,1, -2.055, 10494.810, 198.759, 52579.592 21/03/12,07:54:12,15,10,1, 11.9,1,1, -2.055, 10494.808, 198.762, 52579.482 21/03/12,07:54:12,16,10,1, 11.9,1,1, -2.055, 10494.826, 198.782, 52579.504 21/03/12,07:54:12,17,10,1, 11.9,1,1, -2.055, 10494.812, 198.764, 52579.495 21/03/12,07:54:12,18,10,1, 11.9,1,1, -2.055, 10494.810, 198.752, 52579.466 21/03/12,07:54:12,19,10,1, 11.9,1,1, -2.055, 10494.821, 198.763, 52579.473 21/03/12,07:54:13,00,10,1, 11.8,1,1, -2.064, 10494.816, 198.763, 52579.473 21/03/12,07:54:13,01,10,1, 11.8,1,1, -2.064, 10494.834, 198.785, 52579.484 21/03/12,07:54:13,02,10,1, 11.8,1,1, -2.064, 10494.810, 198.750, 52579.479 21/03/12,07:54:13,03,10,1, 11.8,1,1, -2.064, 10494.822, 198.773, 52579.463 21/03/12,07:54:13,04,10,1, 11.8,1,1, -2.064, 10494.813, 198.767, 52579.482 21/03/12,07:54:13,05,10,1, 11.8,1,1, -2.064, 10494.808, 198.748, 52579.498 21/03/12,07:54:13,06,10,1, 11.8,1,1, -2.064, 10494.821, 198.747, 52579.478 21/03/12,07:54:13,07,10,1, 11.8,1,1, -2.064, 10494.801, 198.752, 52579.489 21/03/12,07:54:13,08,10,1, 11.8,1,1, -2.064, 10494.822, 198.730, 52579.476 21/03/12,07:54:13,09,10,1, 11.8,1,1, -2.064, 10494.799, 198.743, 52579.463 21/03/12,07:54:13,10,10,1, 11.8,1,1, -2.064, 10494.833, 198.727, 52579.484 21/03/12,07:54:13,11,10,1, 11.8,1,1, -2.064, 10494.812, 198.747, 52579.502 21/03/12,07:54:13,12,10,1, 11.8,1,1, -2.064, 10494.825, 198.735, 52579.483 21/03/12,07:54:13,13,10,1, 11.8,1,1, -2.064, 10494.818, 198.731, 52579.485 21/03/12,07:54:13,14,10,1, 11.8,1,1, -2.064, 10494.831, 198.743, 52579.474 21/03/12,07:54:13,15,10,1, 11.8,1,1, -2.064, 10494.825, 198.717, 52579.461 21/03/12,07:54:13,16,10,1, 11.8,1,1, -2.064, 10494.846, 198.725, 52579.576 21/03/12,07:54:13,17,10,1, 11.8,1,1, -2.064, 10494.832, 198.713, 52579.411 21/03/12,07:54:13,18,10,1, 11.8,1,1, -2.064, 10494.819, 198.713, 52579.386 21/03/12,07:54:13,19,10,1, 11.8,1,1, -2.064, 10494.813, 198.702, 52579.454 21/03/12,07:54:14,00,10,1, 11.9,1,1, -2.060, 10494.808, 198.702, 52579.454 21/03/12,07:54:14,01,10,1, 11.9,1,1, -2.060, 10494.799, 198.722, 52579.489 21/03/12,07:54:14,02,10,1, 11.9,1,1, -2.060, 10494.816, 198.721, 52579.457 21/03/12,07:54:14,03,10,1, 11.9,1,1, -2.060, 10494.811, 198.706, 52579.479 21/03/12,07:54:14,04,10,1, 11.9,1,1, -2.060, 10494.846, 198.725, 52579.486 21/03/12,07:54:14,05,10,1, 11.9,1,1, -2.060, 10494.825, 198.722, 52579.471 21/03/12,07:54:14,06,10,1, 11.9,1,1, -2.060, 10494.807, 198.720, 52579.460 21/03/12,07:54:14,07,10,1, 11.9,1,1, -2.060, 10494.824, 198.739, 52579.504 21/03/12,07:54:14,08,10,1, 11.9,1,1, -2.060, 10494.802, 198.724, 52579.485 21/03/12,07:54:14,09,10,1, 11.9,1,1, -2.060, 10494.817, 198.721, 52579.480 21/03/12,07:54:14,10,10,1, 11.9,1,1, -2.060, 10494.842, 198.727, 52579.496 21/03/12,07:54:14,11,10,1, 11.9,1,1, -2.060, 10494.811, 198.718, 52579.512 21/03/12,07:54:14,12,10,1, 11.9,1,1, -2.060, 10494.831, 198.719, 52579.460 21/03/12,07:54:14,13,10,1, 11.9,1,1, -2.060, 10494.834, 198.705, 52579.490 21/03/12,07:54:14,14,10,1, 11.9,1,1, -2.060, 10494.827, 198.720, 52579.500 21/03/12,07:54:14,15,10,1, 11.9,1,1, -2.060, 10494.827, 198.720, 52579.481 21/03/12,07:54:14,16,10,1, 11.9,1,1, -2.060, 10494.842, 198.697, 52579.493 21/03/12,07:54:14,17,10,1, 11.9,1,1, -2.060, 10494.819, 198.693, 52579.451 21/03/12,07:54:14,18,10,1, 11.9,1,1, -2.060, 10494.829, 198.691, 52579.508 21/03/12,07:54:14,19,10,1, 11.9,1,1, -2.060, 10494.835, 198.680, 52579.490 21/03/12,07:54:15,00,10,1, 11.9,1,1, -2.063, 10494.833, 198.680, 52579.490 21/03/12,07:54:15,01,10,1, 11.9,1,1, -2.063, 10494.827, 198.717, 52579.551 21/03/12,07:54:15,02,10,1, 11.9,1,1, -2.063, 10494.818, 198.709, 52579.515 21/03/12,07:54:15,03,10,1, 11.9,1,1, -2.063, 10494.829, 198.717, 52579.539 21/03/12,07:54:15,04,10,1, 11.9,1,1, -2.063, 10494.834, 198.695, 52579.497 21/03/12,07:54:15,05,10,1, 11.9,1,1, -2.063, 10494.833, 198.687, 52579.504 21/03/12,07:54:15,06,10,1, 11.9,1,1, -2.063, 10494.821, 198.694, 52579.514 21/03/12,07:54:15,07,10,1, 11.9,1,1, -2.063, 10494.835, 198.694, 52579.494 21/03/12,07:54:15,08,10,1, 11.9,1,1, -2.063, 10494.822, 198.688, 52579.486 21/03/12,07:54:15,09,10,1, 11.9,1,1, -2.063, 10494.813, 198.706, 52579.842 21/03/12,07:54:15,10,10,1, 11.9,1,1, -2.063, 10494.835, 198.708, 52579.549 21/03/12,07:54:15,11,10,1, 11.9,1,1, -2.063, 10494.828, 198.692, 52579.506 21/03/12,07:54:15,12,10,1, 11.9,1,1, -2.063, 10494.861, 198.687, 52579.527 21/03/12,07:54:15,13,10,1, 11.9,1,1, -2.063, 10494.809, 198.697, 52579.513 21/03/12,07:54:15,14,10,1, 11.9,1,1, -2.063, 10494.842, 198.675, 52579.515 21/03/12,07:54:15,15,10,1, 11.9,1,1, -2.063, 10494.834, 198.659, 52579.509 21/03/12,07:54:15,16,10,1, 11.9,1,1, -2.063, 10494.829, 198.682, 52579.521 21/03/12,07:54:15,17,10,1, 11.9,1,1, -2.063, 10494.831, 198.680, 52579.470 21/03/12,07:54:15,18,10,1, 11.9,1,1, -2.063, 10494.861, 198.674, 52579.520 21/03/12,07:54:15,19,10,1, 11.9,1,1, -2.063, 10494.808, 198.686, 52579.504 21/03/12,07:54:16,00,10,1, 11.8,1,1, -2.062, 10494.800, 198.686, 52579.504 21/03/12,07:54:16,01,10,1, 11.8,1,1, -2.062, 10494.857, 198.675, 52579.484 21/03/12,07:54:16,02,10,1, 11.8,1,1, -2.062, 10494.838, 198.677, 52579.493 21/03/12,07:54:16,03,10,1, 11.8,1,1, -2.062, 10494.817, 198.666, 52579.533 21/03/12,07:54:16,04,10,1, 11.8,1,1, -2.062, 10494.831, 198.648, 52579.498 21/03/12,07:54:16,05,10,1, 11.8,1,1, -2.062, 10494.809, 198.653, 52579.483 21/03/12,07:54:16,06,10,1, 11.8,1,1, -2.062, 10494.826, 198.628, 52579.512 21/03/12,07:54:16,07,10,1, 11.8,1,1, -2.062, 10494.833, 198.639, 52579.479 21/03/12,07:54:16,08,10,1, 11.8,1,1, -2.062, 10494.835, 198.637, 52579.475 21/03/12,07:54:16,09,10,1, 11.8,1,1, -2.062, 10494.798, 198.644, 52579.492 21/03/12,07:54:16,10,10,1, 11.8,1,1, -2.062, 10494.836, 198.609, 52579.460 21/03/12,07:54:16,11,10,1, 11.8,1,1, -2.062, 10494.795, 198.618, 52579.519 21/03/12,07:54:16,12,10,1, 11.8,1,1, -2.062, 10494.793, 198.613, 52579.526 21/03/12,07:54:16,13,10,1, 11.8,1,1, -2.062, 10494.788, 198.606, 52579.490 21/03/12,07:54:16,14,10,1, 11.8,1,1, -2.062, 10494.821, 198.614, 52579.491 21/03/12,07:54:16,15,10,1, 11.8,1,1, -2.062, 10494.789, 198.594, 52579.467 21/03/12,07:54:16,16,10,1, 11.8,1,1, -2.062, 10494.814, 198.603, 52579.473 21/03/12,07:54:16,17,10,1, 11.8,1,1, -2.062, 10494.810, 198.638, 52579.498 21/03/12,07:54:16,18,10,1, 11.8,1,1, -2.062, 10494.805, 198.589, 52579.472 21/03/12,07:54:16,19,10,1, 11.8,1,1, -2.062, 10494.800, 198.586, 52579.467 21/03/12,07:54:17,00,10,1, 11.9,1,1, -2.058, 10494.800, 198.586, 52579.467 21/03/12,07:54:17,01,10,1, 11.9,1,1, -2.058, 10494.778, 198.583, 52579.500 21/03/12,07:54:17,02,10,1, 11.9,1,1, -2.058, 10494.811, 198.544, 52579.485 21/03/12,07:54:17,03,10,1, 11.9,1,1, -2.058, 10494.809, 198.577, 52579.474 21/03/12,07:54:17,04,10,1, 11.9,1,1, -2.058, 10494.787, 198.579, 52579.489 21/03/12,07:54:17,05,10,1, 11.9,1,1, -2.058, 10494.809, 198.563, 52579.492 21/03/12,07:54:17,06,10,1, 11.9,1,1, -2.058, 10494.803, 198.560, 52579.486 21/03/12,07:54:17,07,10,1, 11.9,1,1, -2.058, 10494.784, 198.561, 52579.506 21/03/12,07:54:17,08,10,1, 11.9,1,1, -2.058, 10494.802, 198.565, 52579.509 21/03/12,07:54:17,09,10,1, 11.9,1,1, -2.058, 10494.779, 198.543, 52579.456 21/03/12,07:54:17,10,10,1, 11.9,1,1, -2.058, 10494.790, 198.523, 52579.464 21/03/12,07:54:17,11,10,1, 11.9,1,1, -2.058, 10494.792, 198.546, 52579.466 21/03/12,07:54:17,12,10,1, 11.9,1,1, -2.058, 10494.783, 198.524, 52579.467 21/03/12,07:54:17,13,10,1, 11.9,1,1, -2.058, 10494.772, 198.517, 52579.461 21/03/12,07:54:17,14,10,1, 11.9,1,1, -2.058, 10494.785, 198.507, 52579.483 21/03/12,07:54:17,15,10,1, 11.9,1,1, -2.058, 10494.762, 198.507, 52579.479 21/03/12,07:54:17,16,10,1, 11.9,1,1, -2.058, 10494.752, 198.504, 52579.460 21/03/12,07:54:17,17,10,1, 11.9,1,1, -2.058, 10494.774, 198.475, 52579.475 21/03/12,07:54:17,18,10,1, 11.9,1,1, -2.058, 10494.746, 198.503, 52579.465 21/03/12,07:54:17,19,10,1, 11.9,1,1, -2.058, 10494.754, 198.493, 52579.422 21/03/12,07:54:18,00,11,1, 11.9,1,1, -2.059, 10494.750, 198.493, 52579.422 21/03/12,07:54:18,01,11,1, 11.9,1,1, -2.059, 10494.781, 198.506, 52579.443 21/03/12,07:54:18,02,11,1, 11.9,1,1, -2.059, 10494.781, 198.444, 52579.452 21/03/12,07:54:18,03,11,1, 11.9,1,1, -2.059, 10494.773, 198.482, 52579.454 21/03/12,07:54:18,04,11,1, 11.9,1,1, -2.059, 10494.760, 198.462, 52579.439 21/03/12,07:54:18,05,11,1, 11.9,1,1, -2.059, 10494.760, 198.470, 52579.475 21/03/12,07:54:18,06,11,1, 11.9,1,1, -2.059, 10494.752, 198.459, 52579.434 21/03/12,07:54:18,07,11,1, 11.9,1,1, -2.059, 10494.744, 198.470, 52579.452 21/03/12,07:54:18,08,11,1, 11.9,1,1, -2.059, 10494.745, 198.474, 52579.440 21/03/12,07:54:18,09,11,1, 11.9,1,1, -2.059, 10494.737, 198.451, 52579.427 21/03/12,07:54:18,10,11,1, 11.9,1,1, -2.059, 10494.728, 198.453, 52579.469 21/03/12,07:54:18,11,11,1, 11.9,1,1, -2.059, 10494.739, 198.461, 52579.447 21/03/12,07:54:18,12,11,1, 11.9,1,1, -2.059, 10494.737, 198.426, 52579.428 21/03/12,07:54:18,13,11,1, 11.9,1,1, -2.059, 10494.747, 198.446, 52579.426 21/03/12,07:54:18,14,11,1, 11.9,1,1, -2.059, 10494.725, 198.450, 52579.464 21/03/12,07:54:18,15,11,1, 11.9,1,1, -2.059, 10494.729, 198.447, 52579.467 21/03/12,07:54:18,16,11,1, 11.9,1,1, -2.059, 10494.729, 198.454, 52579.507 21/03/12,07:54:18,17,11,1, 11.9,1,1, -2.059, 10494.704, 198.465, 52579.559 21/03/12,07:54:18,18,11,1, 11.9,1,1, -2.059, 10494.727, 198.458, 52579.408 21/03/12,07:54:18,19,11,1, 11.9,1,1, -2.059, 10494.738, 198.458, 52579.439 21/03/12,07:54:19,00,11,1, 11.8,1,1, -2.063, 10494.733, 198.458, 52579.439 21/03/12,07:54:19,01,11,1, 11.8,1,1, -2.063, 10494.686, 198.459, 52579.440 21/03/12,07:54:19,02,11,1, 11.8,1,1, -2.063, 10494.673, 198.437, 52579.413 21/03/12,07:54:19,03,11,1, 11.8,1,1, -2.063, 10494.690, 198.453, 52579.451 21/03/12,07:54:19,04,11,1, 11.8,1,1, -2.063, 10494.690, 198.448, 52579.442 21/03/12,07:54:19,05,11,1, 11.8,1,1, -2.063, 10494.683, 198.452, 52579.465 21/03/12,07:54:19,06,11,1, 11.8,1,1, -2.063, 10494.706, 198.435, 52579.491 21/03/12,07:54:19,07,11,1, 11.8,1,1, -2.063, 10494.676, 198.428, 52579.467 21/03/12,07:54:19,08,11,1, 11.8,1,1, -2.063, 10494.687, 198.441, 52579.456 21/03/12,07:54:19,09,11,1, 11.8,1,1, -2.063, 10494.687, 198.448, 52579.477 21/03/12,07:54:19,10,11,1, 11.8,1,1, -2.063, 10494.679, 198.450, 52579.448 21/03/12,07:54:19,11,11,1, 11.8,1,1, -2.063, 10494.674, 198.466, 52579.495 21/03/12,07:54:19,12,11,1, 11.8,1,1, -2.063, 10494.681, 198.434, 52579.462 21/03/12,07:54:19,13,11,1, 11.8,1,1, -2.063, 10494.668, 198.453, 52579.481 21/03/12,07:54:19,14,11,1, 11.8,1,1, -2.063, 10494.652, 198.457, 52579.481 21/03/12,07:54:19,15,11,1, 11.8,1,1, -2.063, 10494.658, 198.447, 52579.471 21/03/12,07:54:19,16,11,1, 11.8,1,1, -2.063, 10494.676, 198.460, 52579.458 21/03/12,07:54:19,17,11,1, 11.8,1,1, -2.063, 10494.624, 198.437, 52579.456 21/03/12,07:54:19,18,11,1, 11.8,1,1, -2.063, 10494.619, 198.414, 52579.413 21/03/12,07:54:19,19,11,1, 11.8,1,1, -2.063, 10494.654, 198.440, 52579.445 21/03/12,07:54:20,00,11,1, 11.9,1,1, -2.061, 10494.649, 198.440, 52579.445 21/03/12,07:54:20,01,11,1, 11.9,1,1, -2.061, 10494.641, 198.410, 52579.423 21/03/12,07:54:20,02,11,1, 11.9,1,1, -2.061, 10494.634, 198.428, 52579.443 21/03/12,07:54:20,03,11,1, 11.9,1,1, -2.061, 10494.617, 198.438, 52579.473 21/03/12,07:54:20,04,11,1, 11.9,1,1, -2.061, 10494.608, 198.448, 52579.467 21/03/12,07:54:20,05,11,1, 11.9,1,1, -2.061, 10494.600, 198.416, 52579.476 21/03/12,07:54:20,06,11,1, 11.9,1,1, -2.061, 10494.601, 198.423, 52579.491 21/03/12,07:54:20,07,11,1, 11.9,1,1, -2.061, 10494.603, 198.413, 52579.473 21/03/12,07:54:20,08,11,1, 11.9,1,1, -2.061, 10494.608, 198.424, 52579.475 21/03/12,07:54:20,09,11,1, 11.9,1,1, -2.061, 10494.588, 198.436, 52579.487 21/03/12,07:54:20,10,11,1, 11.9,1,1, -2.061, 10494.571, 198.403, 52579.441 21/03/12,07:54:20,11,11,1, 11.9,1,1, -2.061, 10494.568, 198.414, 52579.444 21/03/12,07:54:20,12,11,1, 11.9,1,1, -2.061, 10494.589, 198.434, 52579.516 21/03/12,07:54:20,13,11,1, 11.9,1,1, -2.061, 10494.570, 198.429, 52579.389 21/03/12,07:54:20,14,11,1, 11.9,1,1, -2.061, 10494.588, 198.400, 52579.506 21/03/12,07:54:20,15,11,1, 11.9,1,1, -2.061, 10494.588, 198.420, 52579.472 21/03/12,07:54:20,16,11,1, 11.9,1,1, -2.061, 10494.566, 198.410, 52579.465 21/03/12,07:54:20,17,11,1, 11.9,1,1, -2.061, 10494.576, 198.414, 52579.492 21/03/12,07:54:20,18,11,1, 11.9,1,1, -2.061, 10494.538, 198.441, 52579.454 21/03/12,07:54:20,19,11,1, 11.9,1,1, -2.061, 10494.548, 198.424, 52579.449 21/03/12,07:54:21,00,10,1, 11.8,1,1, -2.059, 10494.541, 198.424, 52579.449 21/03/12,07:54:21,01,10,1, 11.8,1,1, -2.059, 10494.530, 198.424, 52579.501 21/03/12,07:54:21,02,10,1, 11.8,1,1, -2.059, 10494.546, 198.407, 52579.469 21/03/12,07:54:21,03,10,1, 11.8,1,1, -2.059, 10494.541, 198.465, 52579.495 21/03/12,07:54:21,04,10,1, 11.8,1,1, -2.059, 10494.528, 198.458, 52579.511 21/03/12,07:54:21,05,10,1, 11.8,1,1, -2.059, 10494.526, 198.457, 52579.487 21/03/12,07:54:21,06,10,1, 11.8,1,1, -2.059, 10494.537, 198.450, 52579.479 21/03/12,07:54:21,07,10,1, 11.8,1,1, -2.059, 10494.524, 198.422, 52579.467 21/03/12,07:54:21,08,10,1, 11.8,1,1, -2.059, 10494.515, 198.423, 52579.461 21/03/12,07:54:21,09,10,1, 11.8,1,1, -2.059, 10494.514, 198.454, 52579.468 21/03/12,07:54:21,10,10,1, 11.8,1,1, -2.059, 10494.501, 198.442, 52579.474 21/03/12,07:54:21,11,10,1, 11.8,1,1, -2.059, 10494.526, 198.458, 52579.475 21/03/12,07:54:21,12,10,1, 11.8,1,1, -2.059, 10494.524, 198.483, 52579.457 21/03/12,07:54:21,13,10,1, 11.8,1,1, -2.059, 10494.514, 198.472, 52579.511 21/03/12,07:54:21,14,10,1, 11.8,1,1, -2.059, 10494.505, 198.485, 52579.478 21/03/12,07:54:21,15,10,1, 11.8,1,1, -2.059, 10494.495, 198.469, 52579.466 21/03/12,07:54:21,16,10,1, 11.8,1,1, -2.059, 10494.472, 198.481, 52579.458 21/03/12,07:54:21,17,10,1, 11.8,1,1, -2.059, 10494.473, 198.484, 52579.498 21/03/12,07:54:21,18,10,1, 11.8,1,1, -2.059, 10494.495, 198.487, 52579.452 21/03/12,07:54:21,19,10,1, 11.8,1,1, -2.059, 10494.463, 198.462, 52579.431 21/03/12,07:54:22,00,10,1, 11.9,1,1, -2.059, 10494.457, 198.462, 52579.431 21/03/12,07:54:22,01,10,1, 11.9,1,1, -2.059, 10494.467, 198.484, 52579.513 21/03/12,07:54:22,02,10,1, 11.9,1,1, -2.059, 10494.460, 198.507, 52579.470 21/03/12,07:54:22,03,10,1, 11.9,1,1, -2.059, 10494.461, 198.484, 52579.478 21/03/12,07:54:22,04,10,1, 11.9,1,1, -2.059, 10494.447, 198.482, 52579.519 21/03/12,07:54:22,05,10,1, 11.9,1,1, -2.059, 10494.429, 198.512, 52579.485 21/03/12,07:54:22,06,10,1, 11.9,1,1, -2.059, 10494.426, 198.496, 52579.505 21/03/12,07:54:22,07,10,1, 11.9,1,1, -2.059, 10494.439, 198.505, 52579.491 21/03/12,07:54:22,08,10,1, 11.9,1,1, -2.059, 10494.444, 198.512, 52579.499 21/03/12,07:54:22,09,10,1, 11.9,1,1, -2.059, 10494.427, 198.529, 52579.520 21/03/12,07:54:22,10,10,1, 11.9,1,1, -2.059, 10494.428, 198.505, 52579.544 21/03/12,07:54:22,11,10,1, 11.9,1,1, -2.059, 10494.421, 198.534, 52579.474 21/03/12,07:54:22,12,10,1, 11.9,1,1, -2.059, 10494.430, 198.520, 52579.538 21/03/12,07:54:22,13,10,1, 11.9,1,1, -2.059, 10494.412, 198.514, 52579.528 21/03/12,07:54:22,14,10,1, 11.9,1,1, -2.059, 10494.412, 198.522, 52579.498 21/03/12,07:54:22,15,10,1, 11.9,1,1, -2.059, 10494.416, 198.532, 52579.528 21/03/12,07:54:22,16,10,1, 11.9,1,1, -2.059, 10494.394, 198.518, 52579.458 21/03/12,07:54:22,17,10,1, 11.9,1,1, -2.059, 10494.405, 198.514, 52579.489 21/03/12,07:54:22,18,10,1, 11.9,1,1, -2.059, 10494.408, 198.535, 52579.487 21/03/12,07:54:22,19,10,1, 11.9,1,1, -2.059, 10494.409, 198.538, 52579.507 21/03/12,07:54:23,00,10,1, 11.8,1,1, -2.058, 10494.407, 198.538, 52579.507 21/03/12,07:54:23,01,10,1, 11.8,1,1, -2.058, 10494.357, 198.531, 52579.480 21/03/12,07:54:23,02,10,1, 11.8,1,1, -2.058, 10494.393, 198.551, 52579.516 21/03/12,07:54:23,03,10,1, 11.8,1,1, -2.058, 10494.384, 198.549, 52579.499 21/03/12,07:54:23,04,10,1, 11.8,1,1, -2.058, 10494.383, 198.544, 52579.539 21/03/12,07:54:23,05,10,1, 11.8,1,1, -2.058, 10494.373, 198.559, 52579.520 21/03/12,07:54:23,06,10,1, 11.8,1,1, -2.058, 10494.370, 198.545, 52579.499 21/03/12,07:54:23,07,10,1, 11.8,1,1, -2.058, 10494.343, 198.563, 52579.495 21/03/12,07:54:23,08,10,1, 11.8,1,1, -2.058, 10494.359, 198.567, 52579.350 21/03/12,07:54:23,09,10,1, 11.8,1,1, -2.058, 10494.350, 198.578, 52579.577 21/03/12,07:54:23,10,10,1, 11.8,1,1, -2.058, 10494.351, 198.569, 52579.526 21/03/12,07:54:23,11,10,1, 11.8,1,1, -2.058, 10494.335, 198.559, 52579.493 21/03/12,07:54:23,12,10,1, 11.8,1,1, -2.058, 10494.311, 198.590, 52579.519 21/03/12,07:54:23,13,10,1, 11.8,1,1, -2.058, 10494.307, 198.578, 52579.503 21/03/12,07:54:23,14,10,1, 11.8,1,1, -2.058, 10494.304, 198.591, 52579.492 21/03/12,07:54:23,15,10,1, 11.8,1,1, -2.058, 10494.333, 198.614, 52579.518 21/03/12,07:54:23,16,10,1, 11.8,1,1, -2.058, 10494.308, 198.581, 52579.485 21/03/12,07:54:23,17,10,1, 11.8,1,1, -2.058, 10494.307, 198.606, 52579.517 21/03/12,07:54:23,18,10,1, 11.8,1,1, -2.058, 10494.296, 198.595, 52579.465 21/03/12,07:54:23,19,10,1, 11.8,1,1, -2.058, 10494.283, 198.596, 52579.520 21/03/12,07:54:24,00,11,1, 11.7,1,1, -2.061, 10494.282, 198.596, 52579.520 21/03/12,07:54:24,01,11,1, 11.7,1,1, -2.061, 10494.282, 198.585, 52579.507 21/03/12,07:54:24,02,11,1, 11.7,1,1, -2.061, 10494.273, 198.589, 52579.507 21/03/12,07:54:24,03,11,1, 11.7,1,1, -2.061, 10494.269, 198.587, 52579.517 21/03/12,07:54:24,04,11,1, 11.7,1,1, -2.061, 10494.260, 198.608, 52579.534 21/03/12,07:54:24,05,11,1, 11.7,1,1, -2.061, 10494.256, 198.604, 52579.534 21/03/12,07:54:24,06,11,1, 11.7,1,1, -2.061, 10494.240, 198.596, 52579.499 21/03/12,07:54:24,07,11,1, 11.7,1,1, -2.061, 10494.248, 198.613, 52579.512 21/03/12,07:54:24,08,11,1, 11.7,1,1, -2.061, 10494.224, 198.622, 52579.499 21/03/12,07:54:24,09,11,1, 11.7,1,1, -2.061, 10494.244, 198.611, 52579.520 21/03/12,07:54:24,10,11,1, 11.7,1,1, -2.061, 10494.239, 198.614, 52579.483 21/03/12,07:54:24,11,11,1, 11.7,1,1, -2.061, 10494.245, 198.613, 52579.470 21/03/12,07:54:24,12,11,1, 11.7,1,1, -2.061, 10494.220, 198.599, 52579.510 21/03/12,07:54:24,13,11,1, 11.7,1,1, -2.061, 10494.217, 198.615, 52579.500 21/03/12,07:54:24,14,11,1, 11.7,1,1, -2.061, 10494.199, 198.626, 52579.479 21/03/12,07:54:24,15,11,1, 11.7,1,1, -2.061, 10494.190, 198.609, 52579.499 21/03/12,07:54:24,16,11,1, 11.7,1,1, -2.061, 10494.204, 198.620, 52579.521 21/03/12,07:54:24,17,11,1, 11.7,1,1, -2.061, 10494.185, 198.628, 52579.528 21/03/12,07:54:24,18,11,1, 11.7,1,1, -2.061, 10494.177, 198.619, 52579.461 21/03/12,07:54:24,19,11,1, 11.7,1,1, -2.061, 10494.208, 198.619, 52579.462 21/03/12,07:54:25,00,11,1, 11.9,1,1, -2.060, 10494.207, 198.619, 52579.462 21/03/12,07:54:25,01,11,1, 11.9,1,1, -2.060, 10494.180, 198.637, 52579.518 21/03/12,07:54:25,02,11,1, 11.9,1,1, -2.060, 10494.172, 198.629, 52579.488 21/03/12,07:54:25,03,11,1, 11.9,1,1, -2.060, 10494.178, 198.635, 52579.523 21/03/12,07:54:25,04,11,1, 11.9,1,1, -2.060, 10494.154, 198.603, 52579.488 21/03/12,07:54:25,05,11,1, 11.9,1,1, -2.060, 10494.136, 198.616, 52579.475 21/03/12,07:54:25,06,11,1, 11.9,1,1, -2.060, 10494.161, 198.631, 52579.488 21/03/12,07:54:25,07,11,1, 11.9,1,1, -2.060, 10494.120, 198.643, 52579.484 21/03/12,07:54:25,08,11,1, 11.9,1,1, -2.060, 10494.133, 198.636, 52579.505 21/03/12,07:54:25,09,11,1, 11.9,1,1, -2.060, 10494.154, 198.616, 52579.488 21/03/12,07:54:25,10,11,1, 11.9,1,1, -2.060, 10494.149, 198.609, 52579.519 21/03/12,07:54:25,11,11,1, 11.9,1,1, -2.060, 10494.134, 198.639, 52579.531 21/03/12,07:54:25,12,11,1, 11.9,1,1, -2.060, 10494.132, 198.628, 52579.487 21/03/12,07:54:25,13,11,1, 11.9,1,1, -2.060, 10494.122, 198.642, 52579.489 21/03/12,07:54:25,14,11,1, 11.9,1,1, -2.060, 10494.123, 198.638, 52579.500 21/03/12,07:54:25,15,11,1, 11.9,1,1, -2.060, 10494.095, 198.642, 52579.509 21/03/12,07:54:25,16,11,1, 11.9,1,1, -2.060, 10494.092, 198.628, 52579.537 21/03/12,07:54:25,17,11,1, 11.9,1,1, -2.060, 10494.083, 198.639, 52579.503 21/03/12,07:54:25,18,11,1, 11.9,1,1, -2.060, 10494.087, 198.630, 52579.552 21/03/12,07:54:25,19,11,1, 11.9,1,1, -2.060, 10494.094, 198.637, 52579.510 21/03/12,07:54:26,00,10,1, 11.8,1,1, -2.056, 10494.090, 198.637, 52579.510 21/03/12,07:54:26,01,10,1, 11.8,1,1, -2.056, 10494.046, 198.644, 52579.484 21/03/12,07:54:26,02,10,1, 11.8,1,1, -2.056, 10494.115, 198.643, 52579.413 21/03/12,07:54:26,03,10,1, 11.8,1,1, -2.056, 10494.024, 198.684, 52579.566 21/03/12,07:54:26,04,10,1, 11.8,1,1, -2.056, 10494.054, 198.679, 52579.577 21/03/12,07:54:26,05,10,1, 11.8,1,1, -2.056, 10494.042, 198.650, 52579.547 21/03/12,07:54:26,06,10,1, 11.8,1,1, -2.056, 10494.019, 198.644, 52579.503 21/03/12,07:54:26,07,10,1, 11.8,1,1, -2.056, 10494.031, 198.655, 52579.520 21/03/12,07:54:26,08,10,1, 11.8,1,1, -2.056, 10494.022, 198.645, 52579.541 21/03/12,07:54:26,09,10,1, 11.8,1,1, -2.056, 10494.033, 198.687, 52579.492 21/03/12,07:54:26,10,10,1, 11.8,1,1, -2.056, 10494.003, 198.643, 52579.511 21/03/12,07:54:26,11,10,1, 11.8,1,1, -2.056, 10494.016, 198.641, 52579.496 21/03/12,07:54:26,12,10,1, 11.8,1,1, -2.056, 10494.008, 198.665, 52579.514 21/03/12,07:54:26,13,10,1, 11.8,1,1, -2.056, 10493.977, 198.651, 52579.505 21/03/12,07:54:26,14,10,1, 11.8,1,1, -2.056, 10493.994, 198.678, 52579.523 21/03/12,07:54:26,15,10,1, 11.8,1,1, -2.056, 10493.984, 198.673, 52579.501 21/03/12,07:54:26,16,10,1, 11.8,1,1, -2.056, 10493.996, 198.666, 52579.505 21/03/12,07:54:26,17,10,1, 11.8,1,1, -2.056, 10493.971, 198.671, 52579.514 21/03/12,07:54:26,18,10,1, 11.8,1,1, -2.056, 10493.969, 198.680, 52579.519 21/03/12,07:54:26,19,10,1, 11.8,1,1, -2.056, 10493.953, 198.694, 52579.538 21/03/12,07:54:27,00,10,1, 11.9,1,1, -2.054, 10493.948, 198.694, 52579.538 21/03/12,07:54:27,01,10,1, 11.9,1,1, -2.054, 10493.968, 198.662, 52579.542 21/03/12,07:54:27,02,10,1, 11.9,1,1, -2.054, 10493.955, 198.669, 52579.526 21/03/12,07:54:27,03,10,1, 11.9,1,1, -2.054, 10493.963, 198.672, 52579.535 21/03/12,07:54:27,04,10,1, 11.9,1,1, -2.054, 10493.946, 198.660, 52579.520 21/03/12,07:54:27,05,10,1, 11.9,1,1, -2.054, 10493.917, 198.664, 52579.512 21/03/12,07:54:27,06,10,1, 11.9,1,1, -2.054, 10493.934, 198.678, 52579.532 21/03/12,07:54:27,07,10,1, 11.9,1,1, -2.054, 10493.940, 198.680, 52579.514 21/03/12,07:54:27,08,10,1, 11.9,1,1, -2.054, 10493.942, 198.668, 52579.582 21/03/12,07:54:27,09,10,1, 11.9,1,1, -2.054, 10493.931, 198.674, 52579.535 21/03/12,07:54:27,10,10,1, 11.9,1,1, -2.054, 10493.906, 198.660, 52579.512 21/03/12,07:54:27,11,10,1, 11.9,1,1, -2.054, 10493.888, 198.704, 52579.495 21/03/12,07:54:27,12,10,1, 11.9,1,1, -2.054, 10493.886, 198.691, 52579.477 21/03/12,07:54:27,13,10,1, 11.9,1,1, -2.054, 10493.873, 198.712, 52579.507 21/03/12,07:54:27,14,10,1, 11.9,1,1, -2.054, 10493.891, 198.702, 52579.490 21/03/12,07:54:27,15,10,1, 11.9,1,1, -2.054, 10493.888, 198.691, 52579.488 21/03/12,07:54:27,16,10,1, 11.9,1,1, -2.054, 10493.883, 198.733, 52579.508 21/03/12,07:54:27,17,10,1, 11.9,1,1, -2.054, 10493.869, 198.702, 52579.492 21/03/12,07:54:27,18,10,1, 11.9,1,1, -2.054, 10493.884, 198.695, 52579.480 21/03/12,07:54:27,19,10,1, 11.9,1,1, -2.054, 10493.844, 198.748, 52579.498 21/03/12,07:54:28,00,10,1, 11.9,1,1, -2.059, 10493.840, 198.748, 52579.498 21/03/12,07:54:28,01,10,1, 11.9,1,1, -2.059, 10493.851, 198.721, 52579.496 21/03/12,07:54:28,02,10,1, 11.9,1,1, -2.059, 10493.853, 198.703, 52579.517 21/03/12,07:54:28,03,10,1, 11.9,1,1, -2.059, 10493.815, 198.742, 52579.485 21/03/12,07:54:28,04,10,1, 11.9,1,1, -2.059, 10493.846, 198.748, 52579.488 21/03/12,07:54:28,05,10,1, 11.9,1,1, -2.059, 10493.814, 198.729, 52579.493 21/03/12,07:54:28,06,10,1, 11.9,1,1, -2.059, 10493.814, 198.723, 52579.492 21/03/12,07:54:28,07,10,1, 11.9,1,1, -2.059, 10493.818, 198.771, 52579.478 21/03/12,07:54:28,08,10,1, 11.9,1,1, -2.059, 10493.799, 198.742, 52579.509 21/03/12,07:54:28,09,10,1, 11.9,1,1, -2.059, 10493.811, 198.756, 52579.497 21/03/12,07:54:28,10,10,1, 11.9,1,1, -2.059, 10493.810, 198.783, 52579.501 21/03/12,07:54:28,11,10,1, 11.9,1,1, -2.059, 10493.817, 198.790, 52579.516 21/03/12,07:54:28,12,10,1, 11.9,1,1, -2.059, 10493.808, 198.758, 52579.483 21/03/12,07:54:28,13,10,1, 11.9,1,1, -2.059, 10493.780, 198.787, 52579.471 21/03/12,07:54:28,14,10,1, 11.9,1,1, -2.059, 10493.795, 198.780, 52579.482 21/03/12,07:54:28,15,10,1, 11.9,1,1, -2.059, 10493.767, 198.789, 52579.471 21/03/12,07:54:28,16,10,1, 11.9,1,1, -2.059, 10493.780, 198.782, 52579.497 21/03/12,07:54:28,17,10,1, 11.9,1,1, -2.059, 10493.773, 198.805, 52579.533 21/03/12,07:54:28,18,10,1, 11.9,1,1, -2.059, 10493.775, 198.794, 52579.512 21/03/12,07:54:28,19,10,1, 11.9,1,1, -2.059, 10493.742, 198.794, 52579.495 21/03/12,07:54:29,00,11,1, 11.9,1,1, -2.058, 10493.740, 198.794, 52579.495 21/03/12,07:54:29,01,11,1, 11.9,1,1, -2.058, 10493.754, 198.798, 52579.515 21/03/12,07:54:29,02,11,1, 11.9,1,1, -2.058, 10493.727, 198.826, 52579.515 21/03/12,07:54:29,03,11,1, 11.9,1,1, -2.058, 10493.729, 198.802, 52579.476 21/03/12,07:54:29,04,11,1, 11.9,1,1, -2.058, 10493.738, 198.821, 52579.493 21/03/12,07:54:29,05,11,1, 11.9,1,1, -2.058, 10493.712, 198.816, 52579.497 21/03/12,07:54:29,06,11,1, 11.9,1,1, -2.058, 10493.685, 198.809, 52579.508 21/03/12,07:54:29,07,11,1, 11.9,1,1, -2.058, 10493.714, 198.834, 52579.776 21/03/12,07:54:29,08,11,1, 11.9,1,1, -2.058, 10493.723, 198.796, 52579.446 21/03/12,07:54:29,09,11,1, 11.9,1,1, -2.058, 10493.680, 198.815, 52579.428 21/03/12,07:54:29,10,11,1, 11.9,1,1, -2.058, 10493.678, 198.815, 52579.182 21/03/12,07:54:29,11,11,1, 11.9,1,1, -2.058, 10493.626, 198.836, 52579.481 21/03/12,07:54:29,12,11,1, 11.9,1,1, -2.058, 10493.653, 198.835, 52579.539 21/03/12,07:54:29,13,11,1, 11.9,1,1, -2.058, 10493.664, 198.835, 52579.552 21/03/12,07:54:29,14,11,1, 11.9,1,1, -2.058, 10493.647, 198.829, 52579.491 21/03/12,07:54:29,15,11,1, 11.9,1,1, -2.058, 10493.650, 198.817, 52579.496 21/03/12,07:54:29,16,11,1, 11.9,1,1, -2.058, 10493.634, 198.821, 52579.463 21/03/12,07:54:29,17,11,1, 11.9,1,1, -2.058, 10493.636, 198.816, 52579.496 21/03/12,07:54:29,18,11,1, 11.9,1,1, -2.058, 10493.624, 198.846, 52579.633 21/03/12,07:54:29,19,11,1, 11.9,1,1, -2.058, 10493.603, 198.819, 52579.422 21/03/12,07:54:30,00,11,1, 11.9,1,1, -2.059, 10493.598, 198.819, 52579.422 21/03/12,07:54:30,01,11,1, 11.9,1,1, -2.059, 10493.613, 198.850, 52579.454 21/03/12,07:54:30,02,11,1, 11.9,1,1, -2.059, 10493.622, 198.841, 52579.439 21/03/12,07:54:30,03,11,1, 11.9,1,1, -2.059, 10493.617, 198.846, 52579.486 21/03/12,07:54:30,04,11,1, 11.9,1,1, -2.059, 10493.582, 198.860, 52579.495 21/03/12,07:54:30,05,11,1, 11.9,1,1, -2.059, 10493.592, 198.824, 52579.438 21/03/12,07:54:30,06,11,1, 11.9,1,1, -2.059, 10493.600, 198.866, 52579.528 21/03/12,07:54:30,07,11,1, 11.9,1,1, -2.059, 10493.585, 198.886, 52579.453 21/03/12,07:54:30,08,11,1, 11.9,1,1, -2.059, 10493.576, 198.880, 52579.537 21/03/12,07:54:30,09,11,1, 11.9,1,1, -2.059, 10493.554, 198.858, 52579.425 21/03/12,07:54:30,10,11,1, 11.9,1,1, -2.059, 10493.558, 198.867, 52579.494 21/03/12,07:54:30,11,11,1, 11.9,1,1, -2.059, 10493.548, 198.876, 52579.473 21/03/12,07:54:30,12,11,1, 11.9,1,1, -2.059, 10493.547, 198.906, 52579.455 21/03/12,07:54:30,13,11,1, 11.9,1,1, -2.059, 10493.557, 198.896, 52579.497 21/03/12,07:54:30,14,11,1, 11.9,1,1, -2.059, 10493.545, 198.882, 52579.442 21/03/12,07:54:30,15,11,1, 11.9,1,1, -2.059, 10493.527, 198.875, 52579.488 21/03/12,07:54:30,16,11,1, 11.9,1,1, -2.059, 10493.543, 198.894, 52579.500 21/03/12,07:54:30,17,11,1, 11.9,1,1, -2.059, 10493.528, 198.895, 52579.498 21/03/12,07:54:30,18,11,1, 11.9,1,1, -2.059, 10493.521, 198.900, 52579.510 21/03/12,07:54:30,19,11,1, 11.9,1,1, -2.059, 10493.518, 198.882, 52579.229 21/03/12,07:54:31,00,11,1, 11.8,1,1, -2.056, 10493.515, 198.882, 52579.229 21/03/12,07:54:31,01,11,1, 11.8,1,1, -2.056, 10493.475, 198.918, 52579.553 21/03/12,07:54:31,02,11,1, 11.8,1,1, -2.056, 10493.466, 198.918, 52579.523 21/03/12,07:54:31,03,11,1, 11.8,1,1, -2.056, 10493.476, 198.925, 52579.511 21/03/12,07:54:31,04,11,1, 11.8,1,1, -2.056, 10493.446, 198.914, 52579.516 21/03/12,07:54:31,05,11,1, 11.8,1,1, -2.056, 10493.471, 198.923, 52579.507 21/03/12,07:54:31,06,11,1, 11.8,1,1, -2.056, 10493.467, 198.941, 52579.524 21/03/12,07:54:31,07,11,1, 11.8,1,1, -2.056, 10493.431, 198.945, 52579.490 21/03/12,07:54:31,08,11,1, 11.8,1,1, -2.056, 10493.433, 198.922, 52579.501 21/03/12,07:54:31,09,11,1, 11.8,1,1, -2.056, 10493.422, 198.974, 52579.489 21/03/12,07:54:31,10,11,1, 11.8,1,1, -2.056, 10493.428, 198.959, 52579.495 21/03/12,07:54:31,11,11,1, 11.8,1,1, -2.056, 10493.433, 198.953, 52579.508 21/03/12,07:54:31,12,11,1, 11.8,1,1, -2.056, 10493.425, 198.966, 52579.497 21/03/12,07:54:31,13,11,1, 11.8,1,1, -2.056, 10493.385, 198.983, 52579.515 21/03/12,07:54:31,14,11,1, 11.8,1,1, -2.056, 10493.405, 198.963, 52579.488 21/03/12,07:54:31,15,11,1, 11.8,1,1, -2.056, 10493.389, 198.952, 52579.476 21/03/12,07:54:31,16,11,1, 11.8,1,1, -2.056, 10493.399, 198.978, 52579.512 21/03/12,07:54:31,17,11,1, 11.8,1,1, -2.056, 10493.401, 198.987, 52579.500 21/03/12,07:54:31,18,11,1, 11.8,1,1, -2.056, 10493.397, 198.961, 52579.476 21/03/12,07:54:31,19,11,1, 11.8,1,1, -2.056, 10493.403, 198.978, 52579.515 21/03/12,07:54:32,00,11,1, 11.7,1,1, -2.058, 10493.398, 198.978, 52579.515 21/03/12,07:54:32,01,11,1, 11.7,1,1, -2.058, 10493.402, 198.979, 52579.516 21/03/12,07:54:32,02,11,1, 11.7,1,1, -2.058, 10493.353, 198.994, 52579.483 21/03/12,07:54:32,03,11,1, 11.7,1,1, -2.058, 10493.342, 198.959, 52579.486 21/03/12,07:54:32,04,11,1, 11.7,1,1, -2.058, 10493.363, 198.960, 52579.510 21/03/12,07:54:32,05,11,1, 11.7,1,1, -2.058, 10493.330, 198.999, 52579.493 21/03/12,07:54:32,06,11,1, 11.7,1,1, -2.058, 10493.332, 199.005, 52579.479 21/03/12,07:54:32,07,11,1, 11.7,1,1, -2.058, 10493.320, 198.979, 52579.441 21/03/12,07:54:32,08,11,1, 11.7,1,1, -2.058, 10493.301, 198.976, 52579.459 21/03/12,07:54:32,09,11,1, 11.7,1,1, -2.058, 10493.316, 198.998, 52579.524 21/03/12,07:54:32,10,11,1, 11.7,1,1, -2.058, 10493.314, 199.001, 52579.492 21/03/12,07:54:32,11,11,1, 11.7,1,1, -2.058, 10493.305, 199.007, 52579.768 21/03/12,07:54:32,12,11,1, 11.7,1,1, -2.058, 10493.358, 198.987, 52579.405 21/03/12,07:54:32,13,11,1, 11.7,1,1, -2.058, 10493.313, 198.995, 52579.463 21/03/12,07:54:32,14,11,1, 11.7,1,1, -2.058, 10493.299, 198.974, 52579.461 21/03/12,07:54:32,15,11,1, 11.7,1,1, -2.058, 10493.278, 199.009, 52579.471 21/03/12,07:54:32,16,11,1, 11.7,1,1, -2.058, 10493.265, 199.009, 52579.481 21/03/12,07:54:32,17,11,1, 11.7,1,1, -2.058, 10493.283, 199.014, 52579.449 21/03/12,07:54:32,18,11,1, 11.7,1,1, -2.058, 10493.221, 199.024, 52579.470 21/03/12,07:54:32,19,11,1, 11.7,1,1, -2.058, 10493.233, 199.010, 52579.444 21/03/12,07:54:33,00,11,1, 11.8,1,1, -2.059, 10493.231, 199.010, 52579.444 21/03/12,07:54:33,01,11,1, 11.8,1,1, -2.059, 10493.220, 199.016, 52579.462 21/03/12,07:54:33,02,11,1, 11.8,1,1, -2.059, 10493.212, 199.019, 52579.488 21/03/12,07:54:33,03,11,1, 11.8,1,1, -2.059, 10493.233, 199.006, 52579.489 21/03/12,07:54:33,04,11,1, 11.8,1,1, -2.059, 10493.204, 199.022, 52579.470 21/03/12,07:54:33,05,11,1, 11.8,1,1, -2.059, 10493.220, 199.035, 52579.502 21/03/12,07:54:33,06,11,1, 11.8,1,1, -2.059, 10493.206, 199.036, 52579.502 21/03/12,07:54:33,07,11,1, 11.8,1,1, -2.059, 10493.200, 199.035, 52579.492 21/03/12,07:54:33,08,11,1, 11.8,1,1, -2.059, 10493.183, 199.024, 52579.515 21/03/12,07:54:33,09,11,1, 11.8,1,1, -2.059, 10493.178, 199.023, 52579.487 21/03/12,07:54:33,10,11,1, 11.8,1,1, -2.059, 10493.185, 199.029, 52579.520 21/03/12,07:54:33,11,11,1, 11.8,1,1, -2.059, 10493.163, 199.006, 52579.501 21/03/12,07:54:33,12,11,1, 11.8,1,1, -2.059, 10493.142, 199.027, 52579.478 21/03/12,07:54:33,13,11,1, 11.8,1,1, -2.059, 10493.160, 199.032, 52579.472 21/03/12,07:54:33,14,11,1, 11.8,1,1, -2.059, 10493.140, 199.036, 52579.456 21/03/12,07:54:33,15,11,1, 11.8,1,1, -2.059, 10493.132, 199.042, 52579.484 21/03/12,07:54:33,16,11,1, 11.8,1,1, -2.059, 10493.109, 199.048, 52579.490 21/03/12,07:54:33,17,11,1, 11.8,1,1, -2.059, 10493.111, 199.024, 52579.434 21/03/12,07:54:33,18,11,1, 11.8,1,1, -2.059, 10493.083, 199.038, 52579.463 21/03/12,07:54:33,19,11,1, 11.8,1,1, -2.059, 10493.080, 199.004, 52579.480 21/03/12,07:54:34,00,11,1, 11.9,1,1, -2.058, 10493.072, 199.004, 52579.480 21/03/12,07:54:34,01,11,1, 11.9,1,1, -2.058, 10493.083, 199.039, 52579.429 21/03/12,07:54:34,02,11,1, 11.9,1,1, -2.058, 10493.055, 199.037, 52579.441 21/03/12,07:54:34,03,11,1, 11.9,1,1, -2.058, 10493.063, 199.028, 52579.448 21/03/12,07:54:34,04,11,1, 11.9,1,1, -2.058, 10493.066, 199.034, 52579.419 21/03/12,07:54:34,05,11,1, 11.9,1,1, -2.058, 10493.042, 199.053, 52579.406 21/03/12,07:54:34,06,11,1, 11.9,1,1, -2.058, 10493.062, 199.033, 52579.443 21/03/12,07:54:34,07,11,1, 11.9,1,1, -2.058, 10493.023, 199.057, 52579.427 21/03/12,07:54:34,08,11,1, 11.9,1,1, -2.058, 10493.014, 199.024, 52579.443 21/03/12,07:54:34,09,11,1, 11.9,1,1, -2.058, 10493.035, 199.025, 52579.452 21/03/12,07:54:34,10,11,1, 11.9,1,1, -2.058, 10493.011, 199.086, 52579.505 21/03/12,07:54:34,11,11,1, 11.9,1,1, -2.058, 10492.987, 199.048, 52579.424 21/03/12,07:54:34,12,11,1, 11.9,1,1, -2.058, 10492.984, 199.039, 52579.459 21/03/12,07:54:34,13,11,1, 11.9,1,1, -2.058, 10492.983, 199.042, 52579.436 21/03/12,07:54:34,14,11,1, 11.9,1,1, -2.058, 10492.983, 199.050, 52579.447 21/03/12,07:54:34,15,11,1, 11.9,1,1, -2.058, 10492.964, 199.044, 52579.407 21/03/12,07:54:34,16,11,1, 11.9,1,1, -2.058, 10492.977, 199.058, 52579.470 21/03/12,07:54:34,17,11,1, 11.9,1,1, -2.058, 10492.973, 199.039, 52579.452 21/03/12,07:54:34,18,11,1, 11.9,1,1, -2.058, 10492.926, 199.032, 52579.426 21/03/12,07:54:34,19,11,1, 11.9,1,1, -2.058, 10492.961, 199.068, 52579.433 21/03/12,07:54:35,00,10,1, 11.9,1,1, -2.058, 10492.955, 199.068, 52579.433 21/03/12,07:54:35,01,10,1, 11.9,1,1, -2.058, 10492.922, 199.028, 52579.478 21/03/12,07:54:35,02,10,1, 11.9,1,1, -2.058, 10492.930, 199.036, 52579.455 21/03/12,07:54:35,03,10,1, 11.9,1,1, -2.058, 10492.933, 199.052, 52579.475 21/03/12,07:54:35,04,10,1, 11.9,1,1, -2.058, 10492.935, 199.058, 52579.460 21/03/12,07:54:35,05,10,1, 11.9,1,1, -2.058, 10492.918, 199.055, 52579.444 21/03/12,07:54:35,06,10,1, 11.9,1,1, -2.058, 10492.903, 199.066, 52579.483 21/03/12,07:54:35,07,10,1, 11.9,1,1, -2.058, 10492.880, 199.055, 52579.433 21/03/12,07:54:35,08,10,1, 11.9,1,1, -2.058, 10492.882, 199.074, 52579.399 21/03/12,07:54:35,09,10,1, 11.9,1,1, -2.058, 10492.864, 199.068, 52579.429 21/03/12,07:54:35,10,10,1, 11.9,1,1, -2.058, 10492.864, 199.081, 52579.427 21/03/12,07:54:35,11,10,1, 11.9,1,1, -2.058, 10492.868, 199.065, 52579.448 21/03/12,07:54:35,12,10,1, 11.9,1,1, -2.058, 10492.852, 199.069, 52579.472 21/03/12,07:54:35,13,10,1, 11.9,1,1, -2.058, 10492.869, 199.093, 52579.447 21/03/12,07:54:35,14,10,1, 11.9,1,1, -2.058, 10492.829, 199.112, 52579.429 21/03/12,07:54:35,15,10,1, 11.9,1,1, -2.058, 10492.848, 199.082, 52579.453 21/03/12,07:54:35,16,10,1, 11.9,1,1, -2.058, 10492.831, 199.088, 52579.435 21/03/12,07:54:35,17,10,1, 11.9,1,1, -2.058, 10492.862, 199.073, 52579.449 21/03/12,07:54:35,18,10,1, 11.9,1,1, -2.058, 10492.838, 199.090, 52579.431 21/03/12,07:54:35,19,10,1, 11.9,1,1, -2.058, 10492.817, 199.106, 52579.433 21/03/12,07:54:36,00,11,1, 11.9,1,1, -2.058, 10492.814, 199.106, 52579.433 21/03/12,07:54:36,01,11,1, 11.9,1,1, -2.058, 10492.826, 199.068, 52579.411 21/03/12,07:54:36,02,11,1, 11.9,1,1, -2.058, 10492.830, 199.084, 52579.408 21/03/12,07:54:36,03,11,1, 11.9,1,1, -2.058, 10492.817, 199.086, 52579.434 21/03/12,07:54:36,04,11,1, 11.9,1,1, -2.058, 10492.791, 199.055, 52579.401 21/03/12,07:54:36,05,11,1, 11.9,1,1, -2.058, 10492.779, 199.076, 52579.457 21/03/12,07:54:36,06,11,1, 11.9,1,1, -2.058, 10492.778, 199.051, 52579.436 21/03/12,07:54:36,07,11,1, 11.9,1,1, -2.058, 10492.760, 199.093, 52579.570 21/03/12,07:54:36,08,11,1, 11.9,1,1, -2.058, 10492.729, 199.071, 52579.397 21/03/12,07:54:36,09,11,1, 11.9,1,1, -2.058, 10492.760, 199.073, 52579.405 21/03/12,07:54:36,10,11,1, 11.9,1,1, -2.058, 10492.747, 199.070, 52579.399 21/03/12,07:54:36,11,11,1, 11.9,1,1, -2.058, 10492.726, 199.086, 52579.403 21/03/12,07:54:36,12,11,1, 11.9,1,1, -2.058, 10492.732, 199.109, 52579.432 21/03/12,07:54:36,13,11,1, 11.9,1,1, -2.058, 10492.745, 199.079, 52579.449 21/03/12,07:54:36,14,11,1, 11.9,1,1, -2.058, 10492.715, 199.098, 52579.424 21/03/12,07:54:36,15,11,1, 11.9,1,1, -2.058, 10492.708, 199.100, 52579.416 21/03/12,07:54:36,16,11,1, 11.9,1,1, -2.058, 10492.698, 199.090, 52579.398 21/03/12,07:54:36,17,11,1, 11.9,1,1, -2.058, 10492.662, 199.083, 52579.409 21/03/12,07:54:36,18,11,1, 11.9,1,1, -2.058, 10492.671, 199.087, 52579.406 21/03/12,07:54:36,19,11,1, 11.9,1,1, -2.058, 10492.671, 199.115, 52579.425 21/03/12,07:54:37,00,11,1, 11.8,1,1, -2.059, 10492.663, 199.115, 52579.425 21/03/12,07:54:37,01,11,1, 11.8,1,1, -2.059, 10492.628, 199.083, 52579.392 21/03/12,07:54:37,02,11,1, 11.8,1,1, -2.059, 10492.641, 199.101, 52579.399 21/03/12,07:54:37,03,11,1, 11.8,1,1, -2.059, 10492.611, 199.091, 52579.418 21/03/12,07:54:37,04,11,1, 11.8,1,1, -2.059, 10492.610, 199.098, 52579.397 21/03/12,07:54:37,05,11,1, 11.8,1,1, -2.059, 10492.603, 199.107, 52579.405 21/03/12,07:54:37,06,11,1, 11.8,1,1, -2.059, 10492.599, 199.104, 52579.412 21/03/12,07:54:37,07,11,1, 11.8,1,1, -2.059, 10492.585, 199.095, 52579.260 21/03/12,07:54:37,08,11,1, 11.8,1,1, -2.059, 10492.558, 199.073, 52579.356 21/03/12,07:54:37,09,11,1, 11.8,1,1, -2.059, 10492.570, 199.083, 52579.367 21/03/12,07:54:37,10,11,1, 11.8,1,1, -2.059, 10492.564, 199.119, 52579.384 21/03/12,07:54:37,11,11,1, 11.8,1,1, -2.059, 10492.544, 199.113, 52579.349 21/03/12,07:54:37,12,11,1, 11.8,1,1, -2.059, 10492.534, 199.141, 52579.392 21/03/12,07:54:37,13,11,1, 11.8,1,1, -2.059, 10492.534, 199.128, 52579.401 21/03/12,07:54:37,14,11,1, 11.8,1,1, -2.059, 10492.481, 199.128, 52579.395 21/03/12,07:54:37,15,11,1, 11.8,1,1, -2.059, 10492.506, 199.126, 52579.423 21/03/12,07:54:37,16,11,1, 11.8,1,1, -2.059, 10492.493, 199.154, 52579.436 21/03/12,07:54:37,17,11,1, 11.8,1,1, -2.059, 10492.506, 199.119, 52579.410 21/03/12,07:54:37,18,11,1, 11.8,1,1, -2.059, 10492.487, 199.146, 52579.420 21/03/12,07:54:37,19,11,1, 11.8,1,1, -2.059, 10492.475, 199.134, 52579.408 21/03/12,07:54:38,00,10,1, 11.9,1,1, -2.059, 10492.471, 199.134, 52579.408 21/03/12,07:54:38,01,10,1, 11.9,1,1, -2.059, 10492.458, 199.147, 52579.374 21/03/12,07:54:38,02,10,1, 11.9,1,1, -2.059, 10492.455, 199.153, 52579.359 21/03/12,07:54:38,03,10,1, 11.9,1,1, -2.059, 10492.455, 199.153, 52579.425 21/03/12,07:54:38,04,10,1, 11.9,1,1, -2.059, 10492.449, 199.161, 52579.445 21/03/12,07:54:38,05,10,1, 11.9,1,1, -2.059, 10492.418, 199.154, 52579.408 21/03/12,07:54:38,06,10,1, 11.9,1,1, -2.059, 10492.396, 199.158, 52579.385 21/03/12,07:54:38,07,10,1, 11.9,1,1, -2.059, 10492.417, 199.160, 52579.379 21/03/12,07:54:38,08,10,1, 11.9,1,1, -2.059, 10492.410, 199.135, 52579.399 21/03/12,07:54:38,09,10,1, 11.9,1,1, -2.059, 10492.386, 199.153, 52579.440 21/03/12,07:54:38,10,10,1, 11.9,1,1, -2.059, 10492.417, 199.170, 52579.390 21/03/12,07:54:38,11,10,1, 11.9,1,1, -2.059, 10492.344, 199.153, 52579.412 21/03/12,07:54:38,12,10,1, 11.9,1,1, -2.059, 10492.345, 199.167, 52579.397 21/03/12,07:54:38,13,10,1, 11.9,1,1, -2.059, 10492.373, 199.134, 52579.401 21/03/12,07:54:38,14,10,1, 11.9,1,1, -2.059, 10492.334, 199.158, 52579.379 21/03/12,07:54:38,15,10,1, 11.9,1,1, -2.059, 10492.348, 199.148, 52579.400 21/03/12,07:54:38,16,10,1, 11.9,1,1, -2.059, 10492.314, 199.143, 52579.382 21/03/12,07:54:38,17,10,1, 11.9,1,1, -2.059, 10492.325, 199.173, 52579.416 21/03/12,07:54:38,18,10,1, 11.9,1,1, -2.059, 10492.319, 199.165, 52579.366 21/03/12,07:54:38,19,10,1, 11.9,1,1, -2.059, 10492.319, 199.184, 52579.378 21/03/12,07:54:39,00,10,1, 11.9,1,1, -2.057, 10492.313, 199.184, 52579.378 21/03/12,07:54:39,01,10,1, 11.9,1,1, -2.057, 10492.293, 199.176, 52579.428 21/03/12,07:54:39,02,10,1, 11.9,1,1, -2.057, 10492.297, 199.181, 52579.405 21/03/12,07:54:39,03,10,1, 11.9,1,1, -2.057, 10492.274, 199.187, 52579.363 21/03/12,07:54:39,04,10,1, 11.9,1,1, -2.057, 10492.248, 199.167, 52579.355 21/03/12,07:54:39,05,10,1, 11.9,1,1, -2.057, 10492.271, 199.179, 52579.363 21/03/12,07:54:39,06,10,1, 11.9,1,1, -2.057, 10492.256, 199.180, 52579.364 21/03/12,07:54:39,07,10,1, 11.9,1,1, -2.057, 10492.247, 199.182, 52579.369 21/03/12,07:54:39,08,10,1, 11.9,1,1, -2.057, 10492.243, 199.231, 52579.398 21/03/12,07:54:39,09,10,1, 11.9,1,1, -2.057, 10492.229, 199.217, 52579.419 21/03/12,07:54:39,10,10,1, 11.9,1,1, -2.057, 10492.222, 199.209, 52579.389 21/03/12,07:54:39,11,10,1, 11.9,1,1, -2.057, 10492.197, 199.195, 52579.392 21/03/12,07:54:39,12,10,1, 11.9,1,1, -2.057, 10492.195, 199.207, 52579.404 21/03/12,07:54:39,13,10,1, 11.9,1,1, -2.057, 10492.203, 199.194, 52579.416 21/03/12,07:54:39,14,10,1, 11.9,1,1, -2.057, 10492.189, 199.193, 52579.425 21/03/12,07:54:39,15,10,1, 11.9,1,1, -2.057, 10492.170, 199.210, 52579.433 21/03/12,07:54:39,16,10,1, 11.9,1,1, -2.057, 10492.180, 199.195, 52579.455 21/03/12,07:54:39,17,10,1, 11.9,1,1, -2.057, 10492.183, 199.203, 52579.421 21/03/12,07:54:39,18,10,1, 11.9,1,1, -2.057, 10492.155, 199.217, 52579.455 21/03/12,07:54:39,19,10,1, 11.9,1,1, -2.057, 10492.159, 199.203, 52579.427 21/03/12,07:54:40,00,11,1, 11.9,1,1, -2.060, 10492.154, 199.203, 52579.427 21/03/12,07:54:40,01,11,1, 11.9,1,1, -2.060, 10492.136, 199.197, 52579.422 21/03/12,07:54:40,02,11,1, 11.9,1,1, -2.060, 10492.138, 199.229, 52579.458 21/03/12,07:54:40,03,11,1, 11.9,1,1, -2.060, 10492.121, 199.227, 52579.460 21/03/12,07:54:40,04,11,1, 11.9,1,1, -2.060, 10492.108, 199.216, 52579.431 21/03/12,07:54:40,05,11,1, 11.9,1,1, -2.060, 10492.104, 199.206, 52579.424 21/03/12,07:54:40,06,11,1, 11.9,1,1, -2.060, 10492.106, 199.228, 52579.399 21/03/12,07:54:40,07,11,1, 11.9,1,1, -2.060, 10492.091, 199.230, 52579.373 21/03/12,07:54:40,08,11,1, 11.9,1,1, -2.060, 10492.060, 199.226, 52579.384 21/03/12,07:54:40,09,11,1, 11.9,1,1, -2.060, 10492.056, 199.241, 52579.415 21/03/12,07:54:40,10,11,1, 11.9,1,1, -2.060, 10492.070, 199.229, 52579.371 21/03/12,07:54:40,11,11,1, 11.9,1,1, -2.060, 10492.047, 199.245, 52579.402 21/03/12,07:54:40,12,11,1, 11.9,1,1, -2.060, 10492.042, 199.234, 52579.395 21/03/12,07:54:40,13,11,1, 11.9,1,1, -2.060, 10492.019, 199.223, 52579.362 21/03/12,07:54:40,14,11,1, 11.9,1,1, -2.060, 10492.022, 199.232, 52579.390 21/03/12,07:54:40,15,11,1, 11.9,1,1, -2.060, 10491.990, 199.257, 52579.402 21/03/12,07:54:40,16,11,1, 11.9,1,1, -2.060, 10492.003, 199.258, 52579.414 21/03/12,07:54:40,17,11,1, 11.9,1,1, -2.060, 10491.997, 199.249, 52579.394 21/03/12,07:54:40,18,11,1, 11.9,1,1, -2.060, 10491.991, 199.240, 52579.398 21/03/12,07:54:40,19,11,1, 11.9,1,1, -2.060, 10491.975, 199.258, 52579.389 21/03/12,07:54:41,00,11,1, 11.9,1,1, -2.057, 10491.971, 199.258, 52579.389 21/03/12,07:54:41,01,11,1, 11.9,1,1, -2.057, 10491.954, 199.239, 52579.400 21/03/12,07:54:41,02,11,1, 11.9,1,1, -2.057, 10491.958, 199.232, 52579.398 21/03/12,07:54:41,03,11,1, 11.9,1,1, -2.057, 10491.951, 199.261, 52579.409 21/03/12,07:54:41,04,11,1, 11.9,1,1, -2.057, 10491.947, 199.250, 52579.408 21/03/12,07:54:41,05,11,1, 11.9,1,1, -2.057, 10491.948, 199.261, 52579.406 21/03/12,07:54:41,06,11,1, 11.9,1,1, -2.057, 10491.918, 199.239, 52579.405 21/03/12,07:54:41,07,11,1, 11.9,1,1, -2.057, 10491.919, 199.248, 52579.368 21/03/12,07:54:41,08,11,1, 11.9,1,1, -2.057, 10491.913, 199.269, 52579.398 21/03/12,07:54:41,09,11,1, 11.9,1,1, -2.057, 10491.891, 199.275, 52579.391 21/03/12,07:54:41,10,11,1, 11.9,1,1, -2.057, 10491.887, 199.264, 52579.382 21/03/12,07:54:41,11,11,1, 11.9,1,1, -2.057, 10491.901, 199.283, 52579.400 21/03/12,07:54:41,12,11,1, 11.9,1,1, -2.057, 10491.877, 199.273, 52579.387 21/03/12,07:54:41,13,11,1, 11.9,1,1, -2.057, 10491.864, 199.286, 52579.416 21/03/12,07:54:41,14,11,1, 11.9,1,1, -2.057, 10491.877, 199.259, 52579.386 21/03/12,07:54:41,15,11,1, 11.9,1,1, -2.057, 10491.895, 199.291, 52579.497 21/03/12,07:54:41,16,11,1, 11.9,1,1, -2.057, 10491.859, 199.261, 52579.428 21/03/12,07:54:41,17,11,1, 11.9,1,1, -2.057, 10491.855, 199.266, 52579.435 21/03/12,07:54:41,18,11,1, 11.9,1,1, -2.057, 10491.834, 199.300, 52579.370 21/03/12,07:54:41,19,11,1, 11.9,1,1, -2.057, 10491.823, 199.305, 52579.367 21/03/12,07:54:42,00,10,1, 11.9,1,1, -2.060, 10491.821, 199.305, 52579.367 21/03/12,07:54:42,01,10,1, 11.9,1,1, -2.060, 10491.803, 199.274, 52579.402 21/03/12,07:54:42,02,10,1, 11.9,1,1, -2.060, 10491.799, 199.282, 52579.373 21/03/12,07:54:42,03,10,1, 11.9,1,1, -2.060, 10491.804, 199.286, 52579.385 21/03/12,07:54:42,04,10,1, 11.9,1,1, -2.060, 10491.792, 199.305, 52579.395 21/03/12,07:54:42,05,10,1, 11.9,1,1, -2.060, 10491.773, 199.306, 52579.360 21/03/12,07:54:42,06,10,1, 11.9,1,1, -2.060, 10491.781, 199.285, 52579.392 21/03/12,07:54:42,07,10,1, 11.9,1,1, -2.060, 10491.760, 199.297, 52579.371 21/03/12,07:54:42,08,10,1, 11.9,1,1, -2.060, 10491.760, 199.313, 52579.341 21/03/12,07:54:42,09,10,1, 11.9,1,1, -2.060, 10491.758, 199.311, 52579.390 21/03/12,07:54:42,10,10,1, 11.9,1,1, -2.060, 10491.733, 199.284, 52579.356 21/03/12,07:54:42,11,10,1, 11.9,1,1, -2.060, 10491.716, 199.310, 52579.333 21/03/12,07:54:42,12,10,1, 11.9,1,1, -2.060, 10491.722, 199.301, 52579.381 21/03/12,07:54:42,13,10,1, 11.9,1,1, -2.060, 10491.715, 199.333, 52579.346 21/03/12,07:54:42,14,10,1, 11.9,1,1, -2.060, 10491.711, 199.321, 52579.377 21/03/12,07:54:42,15,10,1, 11.9,1,1, -2.060, 10491.672, 199.334, 52579.360 21/03/12,07:54:42,16,10,1, 11.9,1,1, -2.060, 10491.676, 199.310, 52579.379 21/03/12,07:54:42,17,10,1, 11.9,1,1, -2.060, 10491.668, 199.357, 52579.372 21/03/12,07:54:42,18,10,1, 11.9,1,1, -2.060, 10491.653, 199.332, 52579.333 21/03/12,07:54:42,19,10,1, 11.9,1,1, -2.060, 10491.644, 199.361, 52579.374 21/03/12,07:54:43,00,10,1, 11.9,1,1, -2.058, 10491.637, 199.361, 52579.374 21/03/12,07:54:43,01,10,1, 11.9,1,1, -2.058, 10491.655, 199.356, 52579.403 21/03/12,07:54:43,02,10,1, 11.9,1,1, -2.058, 10491.623, 199.361, 52579.347 21/03/12,07:54:43,03,10,1, 11.9,1,1, -2.058, 10491.639, 199.379, 52579.355 21/03/12,07:54:43,04,10,1, 11.9,1,1, -2.058, 10491.608, 199.373, 52579.365 21/03/12,07:54:43,05,10,1, 11.9,1,1, -2.058, 10491.578, 199.377, 52579.337 21/03/12,07:54:43,06,10,1, 11.9,1,1, -2.058, 10491.631, 199.393, 52579.368 21/03/12,07:54:43,07,10,1, 11.9,1,1, -2.058, 10491.590, 199.409, 52579.344 21/03/12,07:54:43,08,10,1, 11.9,1,1, -2.058, 10491.558, 199.406, 52579.347 21/03/12,07:54:43,09,10,1, 11.9,1,1, -2.058, 10491.525, 199.410, 52579.374 21/03/12,07:54:43,10,10,1, 11.9,1,1, -2.058, 10491.520, 199.420, 52579.534 21/03/12,07:54:43,11,10,1, 11.9,1,1, -2.058, 10491.564, 199.437, 52579.353 21/03/12,07:54:43,12,10,1, 11.9,1,1, -2.058, 10491.540, 199.416, 52579.360 21/03/12,07:54:43,13,10,1, 11.9,1,1, -2.058, 10491.538, 199.439, 52579.393 21/03/12,07:54:43,14,10,1, 11.9,1,1, -2.058, 10491.530, 199.447, 52579.373 21/03/12,07:54:43,15,10,1, 11.9,1,1, -2.058, 10491.508, 199.432, 52579.375 21/03/12,07:54:43,16,10,1, 11.9,1,1, -2.058, 10491.484, 199.438, 52579.378 21/03/12,07:54:43,17,10,1, 11.9,1,1, -2.058, 10491.503, 199.447, 52579.363 21/03/12,07:54:43,18,10,1, 11.9,1,1, -2.058, 10491.494, 199.461, 52579.355 21/03/12,07:54:43,19,10,1, 11.9,1,1, -2.058, 10491.450, 199.482, 52579.373 21/03/12,07:54:44,00,10,1, 11.8,1,1, -2.056, 10491.445, 199.482, 52579.373 21/03/12,07:54:44,01,10,1, 11.8,1,1, -2.056, 10491.444, 199.460, 52579.396 21/03/12,07:54:44,02,10,1, 11.8,1,1, -2.056, 10491.435, 199.480, 52579.393 21/03/12,07:54:44,03,10,1, 11.8,1,1, -2.056, 10491.422, 199.462, 52579.369 21/03/12,07:54:44,04,10,1, 11.8,1,1, -2.056, 10491.422, 199.454, 52579.354 21/03/12,07:54:44,05,10,1, 11.8,1,1, -2.056, 10491.408, 199.486, 52579.372 21/03/12,07:54:44,06,10,1, 11.8,1,1, -2.056, 10491.430, 199.499, 52579.367 21/03/12,07:54:44,07,10,1, 11.8,1,1, -2.056, 10491.384, 199.489, 52579.371 21/03/12,07:54:44,08,10,1, 11.8,1,1, -2.056, 10491.395, 199.490, 52579.351 21/03/12,07:54:44,09,10,1, 11.8,1,1, -2.056, 10491.394, 199.508, 52579.385 21/03/12,07:54:44,10,10,1, 11.8,1,1, -2.056, 10491.363, 199.500, 52579.368 21/03/12,07:54:44,11,10,1, 11.8,1,1, -2.056, 10491.382, 199.519, 52579.372 21/03/12,07:54:44,12,10,1, 11.8,1,1, -2.056, 10491.355, 199.528, 52579.412 21/03/12,07:54:44,13,10,1, 11.8,1,1, -2.056, 10491.354, 199.515, 52579.399 21/03/12,07:54:44,14,10,1, 11.8,1,1, -2.056, 10491.323, 199.529, 52579.392 21/03/12,07:54:44,15,10,1, 11.8,1,1, -2.056, 10491.334, 199.510, 52579.381 21/03/12,07:54:44,16,10,1, 11.8,1,1, -2.056, 10491.316, 199.519, 52579.355 21/03/12,07:54:44,17,10,1, 11.8,1,1, -2.056, 10491.299, 199.530, 52579.368 21/03/12,07:54:44,18,10,1, 11.8,1,1, -2.056, 10491.303, 199.510, 52579.392 21/03/12,07:54:44,19,10,1, 11.8,1,1, -2.056, 10491.298, 199.530, 52579.372 21/03/12,07:54:45,00,10,1, 11.9,1,1, -2.058, 10491.295, 199.530, 52579.372 21/03/12,07:54:45,01,10,1, 11.9,1,1, -2.058, 10491.294, 199.540, 52579.422 21/03/12,07:54:45,02,10,1, 11.9,1,1, -2.058, 10491.259, 199.527, 52579.419 21/03/12,07:54:45,03,10,1, 11.9,1,1, -2.058, 10491.248, 199.542, 52579.420 21/03/12,07:54:45,04,10,1, 11.9,1,1, -2.058, 10491.252, 199.522, 52579.384 21/03/12,07:54:45,05,10,1, 11.9,1,1, -2.058, 10491.200, 199.546, 52579.388 21/03/12,07:54:45,06,10,1, 11.9,1,1, -2.058, 10491.215, 199.570, 52579.446 21/03/12,07:54:45,07,10,1, 11.9,1,1, -2.058, 10491.200, 199.527, 52579.407 21/03/12,07:54:45,08,10,1, 11.9,1,1, -2.058, 10491.194, 199.559, 52579.429 21/03/12,07:54:45,09,10,1, 11.9,1,1, -2.058, 10491.192, 199.600, 52579.577 21/03/12,07:54:45,10,10,1, 11.9,1,1, -2.058, 10491.145, 199.563, 52579.398 21/03/12,07:54:45,11,10,1, 11.9,1,1, -2.058, 10491.148, 199.576, 52579.428 21/03/12,07:54:45,12,10,1, 11.9,1,1, -2.058, 10491.124, 199.577, 52579.394 21/03/12,07:54:45,13,10,1, 11.9,1,1, -2.058, 10491.131, 199.571, 52579.385 21/03/12,07:54:45,14,10,1, 11.9,1,1, -2.058, 10491.133, 199.563, 52579.401 21/03/12,07:54:45,15,10,1, 11.9,1,1, -2.058, 10491.137, 199.588, 52579.424 21/03/12,07:54:45,16,10,1, 11.9,1,1, -2.058, 10491.113, 199.565, 52579.406 21/03/12,07:54:45,17,10,1, 11.9,1,1, -2.058, 10491.110, 199.583, 52579.417 21/03/12,07:54:45,18,10,1, 11.9,1,1, -2.058, 10491.109, 199.579, 52579.384 21/03/12,07:54:45,19,10,1, 11.9,1,1, -2.058, 10491.069, 199.582, 52579.389 21/03/12,07:54:46,00,11,1, 11.8,1,1, -2.057, 10491.061, 199.582, 52579.389 21/03/12,07:54:46,01,11,1, 11.8,1,1, -2.057, 10491.066, 199.605, 52579.416 21/03/12,07:54:46,02,11,1, 11.8,1,1, -2.057, 10491.046, 199.591, 52579.397 21/03/12,07:54:46,03,11,1, 11.8,1,1, -2.057, 10491.055, 199.596, 52579.397 21/03/12,07:54:46,04,11,1, 11.8,1,1, -2.057, 10491.048, 199.621, 52579.419 21/03/12,07:54:46,05,11,1, 11.8,1,1, -2.057, 10491.013, 199.586, 52579.397 21/03/12,07:54:46,06,11,1, 11.8,1,1, -2.057, 10491.025, 199.607, 52579.425 21/03/12,07:54:46,07,11,1, 11.8,1,1, -2.057, 10491.010, 199.608, 52579.378 21/03/12,07:54:46,08,11,1, 11.8,1,1, -2.057, 10490.995, 199.625, 52579.439 21/03/12,07:54:46,09,11,1, 11.8,1,1, -2.057, 10490.968, 199.615, 52579.425 21/03/12,07:54:46,10,11,1, 11.8,1,1, -2.057, 10490.967, 199.609, 52579.419 21/03/12,07:54:46,11,11,1, 11.8,1,1, -2.057, 10490.953, 199.604, 52579.390 21/03/12,07:54:46,12,11,1, 11.8,1,1, -2.057, 10490.936, 199.600, 52579.416 21/03/12,07:54:46,13,11,1, 11.8,1,1, -2.057, 10490.956, 199.611, 52579.403 21/03/12,07:54:46,14,11,1, 11.8,1,1, -2.057, 10490.930, 199.620, 52579.415 21/03/12,07:54:46,15,11,1, 11.8,1,1, -2.057, 10490.899, 199.612, 52579.396 21/03/12,07:54:46,16,11,1, 11.8,1,1, -2.057, 10490.894, 199.612, 52579.400 21/03/12,07:54:46,17,11,1, 11.8,1,1, -2.057, 10490.927, 199.609, 52579.254 21/03/12,07:54:46,18,11,1, 11.8,1,1, -2.057, 10490.930, 199.619, 52579.398 21/03/12,07:54:46,19,11,1, 11.8,1,1, -2.057, 10490.907, 199.605, 52579.404 21/03/12,07:54:47,00,11,1, 11.8,1,1, -2.057, 10490.903, 199.605, 52579.404 21/03/12,07:54:47,01,11,1, 11.8,1,1, -2.057, 10490.832, 199.630, 52579.413 21/03/12,07:54:47,02,11,1, 11.8,1,1, -2.057, 10490.839, 199.638, 52579.458 21/03/12,07:54:47,03,11,1, 11.8,1,1, -2.057, 10490.857, 199.623, 52579.447 21/03/12,07:54:47,04,11,1, 11.8,1,1, -2.057, 10490.819, 199.640, 52579.431 21/03/12,07:54:47,05,11,1, 11.8,1,1, -2.057, 10490.818, 199.635, 52579.400 21/03/12,07:54:47,06,11,1, 11.8,1,1, -2.057, 10490.786, 199.615, 52579.377 21/03/12,07:54:47,07,11,1, 11.8,1,1, -2.057, 10490.783, 199.618, 52579.377 21/03/12,07:54:47,08,11,1, 11.8,1,1, -2.057, 10490.786, 199.638, 52579.359 21/03/12,07:54:47,09,11,1, 11.8,1,1, -2.057, 10490.753, 199.618, 52579.356 21/03/12,07:54:47,10,11,1, 11.8,1,1, -2.057, 10490.779, 199.629, 52579.387 21/03/12,07:54:47,11,11,1, 11.8,1,1, -2.057, 10490.758, 199.596, 52579.410 21/03/12,07:54:47,12,11,1, 11.8,1,1, -2.057, 10490.722, 199.623, 52579.386 21/03/12,07:54:47,13,11,1, 11.8,1,1, -2.057, 10490.737, 199.620, 52579.395 21/03/12,07:54:47,14,11,1, 11.8,1,1, -2.057, 10490.713, 199.607, 52579.408 21/03/12,07:54:47,15,11,1, 11.8,1,1, -2.057, 10490.706, 199.610, 52579.413 21/03/12,07:54:47,16,11,1, 11.8,1,1, -2.057, 10490.707, 199.609, 52579.383 21/03/12,07:54:47,17,11,1, 11.8,1,1, -2.057, 10490.699, 199.583, 52579.374 21/03/12,07:54:47,18,11,1, 11.8,1,1, -2.057, 10490.700, 199.604, 52579.369 21/03/12,07:54:47,19,11,1, 11.8,1,1, -2.057, 10490.673, 199.574, 52579.386 21/03/12,07:54:48,00,11,1, 11.9,1,1, -2.059, 10490.669, 199.574, 52579.386 21/03/12,07:54:48,01,11,1, 11.9,1,1, -2.059, 10490.657, 199.618, 52579.385 21/03/12,07:54:48,02,11,1, 11.9,1,1, -2.059, 10490.644, 199.610, 52579.393 21/03/12,07:54:48,03,11,1, 11.9,1,1, -2.059, 10490.609, 199.604, 52579.381 21/03/12,07:54:48,04,11,1, 11.9,1,1, -2.059, 10490.595, 199.597, 52579.408 21/03/12,07:54:48,05,11,1, 11.9,1,1, -2.059, 10490.592, 199.606, 52579.288 21/03/12,07:54:48,06,11,1, 11.9,1,1, -2.059, 10490.600, 199.617, 52579.442 21/03/12,07:54:48,07,11,1, 11.9,1,1, -2.059, 10490.605, 199.608, 52579.392 21/03/12,07:54:48,08,11,1, 11.9,1,1, -2.059, 10490.588, 199.607, 52579.437 21/03/12,07:54:48,09,11,1, 11.9,1,1, -2.059, 10490.587, 199.585, 52579.393 21/03/12,07:54:48,10,11,1, 11.9,1,1, -2.059, 10490.570, 199.585, 52579.386 21/03/12,07:54:48,11,11,1, 11.9,1,1, -2.059, 10490.578, 199.592, 52579.384 21/03/12,07:54:48,12,11,1, 11.9,1,1, -2.059, 10490.571, 199.600, 52579.381 21/03/12,07:54:48,13,11,1, 11.9,1,1, -2.059, 10490.542, 199.596, 52579.338 21/03/12,07:54:48,14,11,1, 11.9,1,1, -2.059, 10490.529, 199.589, 52579.420 21/03/12,07:54:48,15,11,1, 11.9,1,1, -2.059, 10490.524, 199.594, 52579.393 21/03/12,07:54:48,16,11,1, 11.9,1,1, -2.059, 10490.508, 199.611, 52579.360 21/03/12,07:54:48,17,11,1, 11.9,1,1, -2.059, 10490.506, 199.591, 52579.417 21/03/12,07:54:48,18,11,1, 11.9,1,1, -2.059, 10490.505, 199.600, 52579.373 21/03/12,07:54:48,19,11,1, 11.9,1,1, -2.059, 10490.492, 199.609, 52579.387 21/03/12,07:54:49,00,10,1, 11.8,1,1, -2.057, 10490.485, 199.609, 52579.387 21/03/12,07:54:49,01,10,1, 11.8,1,1, -2.057, 10490.510, 199.597, 52579.399 21/03/12,07:54:49,02,10,1, 11.8,1,1, -2.057, 10490.470, 199.608, 52579.401 21/03/12,07:54:49,03,10,1, 11.8,1,1, -2.057, 10490.468, 199.609, 52579.346 21/03/12,07:54:49,04,10,1, 11.8,1,1, -2.057, 10490.459, 199.621, 52579.397 21/03/12,07:54:49,05,10,1, 11.8,1,1, -2.057, 10490.457, 199.612, 52579.387 21/03/12,07:54:49,06,10,1, 11.8,1,1, -2.057, 10490.465, 199.633, 52579.404 21/03/12,07:54:49,07,10,1, 11.8,1,1, -2.057, 10490.421, 199.646, 52579.402 21/03/12,07:54:49,08,10,1, 11.8,1,1, -2.057, 10490.447, 199.641, 52579.387 21/03/12,07:54:49,09,10,1, 11.8,1,1, -2.057, 10490.424, 199.651, 52579.395 21/03/12,07:54:49,10,10,1, 11.8,1,1, -2.057, 10490.416, 199.651, 52579.395 21/03/12,07:54:49,11,10,1, 11.8,1,1, -2.057, 10490.410, 199.639, 52579.394 21/03/12,07:54:49,12,10,1, 11.8,1,1, -2.057, 10490.401, 199.652, 52579.362 21/03/12,07:54:49,13,10,1, 11.8,1,1, -2.057, 10490.399, 199.662, 52579.403 21/03/12,07:54:49,14,10,1, 11.8,1,1, -2.057, 10490.417, 199.660, 52579.452 21/03/12,07:54:49,15,10,1, 11.8,1,1, -2.057, 10490.385, 199.675, 52579.414 21/03/12,07:54:49,16,10,1, 11.8,1,1, -2.057, 10490.391, 199.656, 52579.396 21/03/12,07:54:49,17,10,1, 11.8,1,1, -2.057, 10490.379, 199.675, 52579.392 21/03/12,07:54:49,18,10,1, 11.8,1,1, -2.057, 10490.376, 199.689, 52579.370 21/03/12,07:54:49,19,10,1, 11.8,1,1, -2.057, 10490.342, 199.685, 52579.372 21/03/12,07:54:50,00,10,1, 11.9,1,1, -2.056, 10490.335, 199.685, 52579.372 21/03/12,07:54:50,01,10,1, 11.9,1,1, -2.056, 10490.319, 199.670, 52579.373 21/03/12,07:54:50,02,10,1, 11.9,1,1, -2.056, 10490.343, 199.697, 52579.393 21/03/12,07:54:50,03,10,1, 11.9,1,1, -2.056, 10490.322, 199.710, 52579.406 21/03/12,07:54:50,04,10,1, 11.9,1,1, -2.056, 10490.291, 199.717, 52579.406 21/03/12,07:54:50,05,10,1, 11.9,1,1, -2.056, 10490.309, 199.740, 52579.418 21/03/12,07:54:50,06,10,1, 11.9,1,1, -2.056, 10490.322, 199.711, 52579.403 21/03/12,07:54:50,07,10,1, 11.9,1,1, -2.056, 10490.264, 199.723, 52579.366 21/03/12,07:54:50,08,10,1, 11.9,1,1, -2.056, 10490.277, 199.755, 52579.387 21/03/12,07:54:50,09,10,1, 11.9,1,1, -2.056, 10490.260, 199.718, 52579.392 21/03/12,07:54:50,10,10,1, 11.9,1,1, -2.056, 10490.250, 199.724, 52579.377 21/03/12,07:54:50,11,10,1, 11.9,1,1, -2.056, 10490.224, 199.736, 52579.406 21/03/12,07:54:50,12,10,1, 11.9,1,1, -2.056, 10490.230, 199.736, 52579.387 21/03/12,07:54:50,13,10,1, 11.9,1,1, -2.056, 10490.243, 199.739, 52579.379 21/03/12,07:54:50,14,10,1, 11.9,1,1, -2.056, 10490.208, 199.736, 52579.399 21/03/12,07:54:50,15,10,1, 11.9,1,1, -2.056, 10490.209, 199.765, 52579.374 21/03/12,07:54:50,16,10,1, 11.9,1,1, -2.056, 10490.228, 199.743, 52579.376 21/03/12,07:54:50,17,10,1, 11.9,1,1, -2.056, 10490.179, 199.758, 52579.376 21/03/12,07:54:50,18,10,1, 11.9,1,1, -2.056, 10490.213, 199.775, 52579.380 21/03/12,07:54:50,19,10,1, 11.9,1,1, -2.056, 10490.186, 199.778, 52579.382 21/03/12,07:54:51,00,10,1, 11.9,1,1, -2.058, 10490.185, 199.778, 52579.382 21/03/12,07:54:51,01,10,1, 11.9,1,1, -2.058, 10490.181, 199.791, 52579.382 21/03/12,07:54:51,02,10,1, 11.9,1,1, -2.058, 10490.163, 199.794, 52579.405 21/03/12,07:54:51,03,10,1, 11.9,1,1, -2.058, 10490.156, 199.797, 52579.415 21/03/12,07:54:51,04,10,1, 11.9,1,1, -2.058, 10490.157, 199.797, 52579.387 21/03/12,07:54:51,05,10,1, 11.9,1,1, -2.058, 10490.167, 199.794, 52579.375 21/03/12,07:54:51,06,10,1, 11.9,1,1, -2.058, 10490.132, 199.809, 52579.441 21/03/12,07:54:51,07,10,1, 11.9,1,1, -2.058, 10490.150, 199.796, 52579.389 21/03/12,07:54:51,08,10,1, 11.9,1,1, -2.058, 10490.142, 199.774, 52579.382 21/03/12,07:54:51,09,10,1, 11.9,1,1, -2.058, 10490.125, 199.800, 52579.405 21/03/12,07:54:51,10,10,1, 11.9,1,1, -2.058, 10490.100, 199.816, 52579.400 21/03/12,07:54:51,11,10,1, 11.9,1,1, -2.058, 10490.089, 199.803, 52579.357 21/03/12,07:54:51,12,10,1, 11.9,1,1, -2.058, 10490.116, 199.821, 52579.402 21/03/12,07:54:51,13,10,1, 11.9,1,1, -2.058, 10490.061, 199.834, 52579.371 21/03/12,07:54:51,14,10,1, 11.9,1,1, -2.058, 10490.074, 199.840, 52579.368 21/03/12,07:54:51,15,10,1, 11.9,1,1, -2.058, 10490.061, 199.828, 52579.340 21/03/12,07:54:51,16,10,1, 11.9,1,1, -2.058, 10490.060, 199.846, 52579.350 21/03/12,07:54:51,17,10,1, 11.9,1,1, -2.058, 10490.071, 199.845, 52579.356 21/03/12,07:54:51,18,10,1, 11.9,1,1, -2.058, 10490.018, 199.858, 52579.445 21/03/12,07:54:51,19,10,1, 11.9,1,1, -2.058, 10490.070, 199.853, 52579.311 21/03/12,07:54:52,00,10,1, 11.8,1,1, -2.056, 10490.068, 199.853, 52579.311 21/03/12,07:54:52,01,10,1, 11.8,1,1, -2.056, 10490.036, 199.872, 52579.338 21/03/12,07:54:52,02,10,1, 11.8,1,1, -2.056, 10490.029, 199.860, 52579.339 21/03/12,07:54:52,03,10,1, 11.8,1,1, -2.056, 10490.005, 199.860, 52579.379 21/03/12,07:54:52,04,10,1, 11.8,1,1, -2.056, 10490.009, 199.891, 52579.394 21/03/12,07:54:52,05,10,1, 11.8,1,1, -2.056, 10489.993, 199.869, 52579.403 21/03/12,07:54:52,06,10,1, 11.8,1,1, -2.056, 10489.990, 199.885, 52579.382 21/03/12,07:54:52,07,10,1, 11.8,1,1, -2.056, 10489.993, 199.917, 52579.377 21/03/12,07:54:52,08,10,1, 11.8,1,1, -2.056, 10489.970, 199.891, 52579.381 21/03/12,07:54:52,09,10,1, 11.8,1,1, -2.056, 10489.937, 199.882, 52579.378 21/03/12,07:54:52,10,10,1, 11.8,1,1, -2.056, 10489.933, 199.911, 52579.376 21/03/12,07:54:52,11,10,1, 11.8,1,1, -2.056, 10489.941, 199.909, 52579.385 21/03/12,07:54:52,12,10,1, 11.8,1,1, -2.056, 10489.953, 199.904, 52579.402 21/03/12,07:54:52,13,10,1, 11.8,1,1, -2.056, 10489.933, 199.907, 52579.355 21/03/12,07:54:52,14,10,1, 11.8,1,1, -2.056, 10489.906, 199.915, 52579.419 21/03/12,07:54:52,15,10,1, 11.8,1,1, -2.056, 10489.911, 199.914, 52579.398 21/03/12,07:54:52,16,10,1, 11.8,1,1, -2.056, 10489.906, 199.910, 52579.400 21/03/12,07:54:52,17,10,1, 11.8,1,1, -2.056, 10489.902, 199.938, 52579.397 21/03/12,07:54:52,18,10,1, 11.8,1,1, -2.056, 10489.905, 199.923, 52579.373 21/03/12,07:54:52,19,10,1, 11.8,1,1, -2.056, 10489.898, 199.940, 52579.381 21/03/12,07:54:53,00,10,1, 11.8,1,1, -2.058, 10489.893, 199.940, 52579.381 21/03/12,07:54:53,01,10,1, 11.8,1,1, -2.058, 10489.877, 199.949, 52579.382 21/03/12,07:54:53,02,10,1, 11.8,1,1, -2.058, 10489.872, 199.940, 52579.397 21/03/12,07:54:53,03,10,1, 11.8,1,1, -2.058, 10489.836, 199.966, 52579.408 21/03/12,07:54:53,04,10,1, 11.8,1,1, -2.058, 10489.856, 199.953, 52579.398 21/03/12,07:54:53,05,10,1, 11.8,1,1, -2.058, 10489.866, 199.976, 52579.393 21/03/12,07:54:53,06,10,1, 11.8,1,1, -2.058, 10489.861, 199.957, 52579.376 21/03/12,07:54:53,07,10,1, 11.8,1,1, -2.058, 10489.843, 199.964, 52579.349 21/03/12,07:54:53,08,10,1, 11.8,1,1, -2.058, 10489.844, 200.003, 52579.392 21/03/12,07:54:53,09,10,1, 11.8,1,1, -2.058, 10489.803, 200.001, 52579.386 21/03/12,07:54:53,10,10,1, 11.8,1,1, -2.058, 10489.819, 200.009, 52579.415 21/03/12,07:54:53,11,10,1, 11.8,1,1, -2.058, 10489.830, 199.981, 52579.368 21/03/12,07:54:53,12,10,1, 11.8,1,1, -2.058, 10489.766, 200.011, 52579.469 21/03/12,07:54:53,13,10,1, 11.8,1,1, -2.058, 10489.814, 199.999, 52579.369 21/03/12,07:54:53,14,10,1, 11.8,1,1, -2.058, 10489.803, 200.017, 52579.358 21/03/12,07:54:53,15,10,1, 11.8,1,1, -2.058, 10489.812, 200.008, 52579.371 21/03/12,07:54:53,16,10,1, 11.8,1,1, -2.058, 10489.809, 200.024, 52579.367 21/03/12,07:54:53,17,10,1, 11.8,1,1, -2.058, 10489.789, 200.023, 52579.337 21/03/12,07:54:53,18,10,1, 11.8,1,1, -2.058, 10489.798, 200.012, 52579.372 21/03/12,07:54:53,19,10,1, 11.8,1,1, -2.058, 10489.791, 200.033, 52579.235 21/03/12,07:54:54,00,10,1, 11.8,1,1, -2.059, 10489.784, 200.033, 52579.235 21/03/12,07:54:54,01,10,1, 11.8,1,1, -2.059, 10489.764, 200.002, 52579.386 21/03/12,07:54:54,02,10,1, 11.8,1,1, -2.059, 10489.763, 200.022, 52579.398 21/03/12,07:54:54,03,10,1, 11.8,1,1, -2.059, 10489.763, 200.048, 52579.415 21/03/12,07:54:54,04,10,1, 11.8,1,1, -2.059, 10489.774, 200.030, 52579.357 21/03/12,07:54:54,05,10,1, 11.8,1,1, -2.059, 10489.776, 200.063, 52579.390 21/03/12,07:54:54,06,10,1, 11.8,1,1, -2.059, 10489.776, 200.073, 52579.435 21/03/12,07:54:54,07,10,1, 11.8,1,1, -2.059, 10489.752, 200.049, 52579.379 21/03/12,07:54:54,08,10,1, 11.8,1,1, -2.059, 10489.746, 200.068, 52579.401 21/03/12,07:54:54,09,10,1, 11.8,1,1, -2.059, 10489.730, 200.085, 52579.393 21/03/12,07:54:54,10,10,1, 11.8,1,1, -2.059, 10489.729, 200.060, 52579.406 21/03/12,07:54:54,11,10,1, 11.8,1,1, -2.059, 10489.721, 200.082, 52579.407 21/03/12,07:54:54,12,10,1, 11.8,1,1, -2.059, 10489.704, 200.077, 52579.378 21/03/12,07:54:54,13,10,1, 11.8,1,1, -2.059, 10489.692, 200.099, 52579.355 21/03/12,07:54:54,14,10,1, 11.8,1,1, -2.059, 10489.674, 200.091, 52579.385 21/03/12,07:54:54,15,10,1, 11.8,1,1, -2.059, 10489.690, 200.094, 52579.404 21/03/12,07:54:54,16,10,1, 11.8,1,1, -2.059, 10489.668, 200.107, 52579.489 21/03/12,07:54:54,17,10,1, 11.8,1,1, -2.059, 10489.689, 200.116, 52579.342 21/03/12,07:54:54,18,10,1, 11.8,1,1, -2.059, 10489.656, 200.103, 52579.376 21/03/12,07:54:54,19,10,1, 11.8,1,1, -2.059, 10489.656, 200.122, 52579.402 21/03/12,07:54:55,00,10,1, 11.9,1,1, -2.058, 10489.651, 200.122, 52579.402 21/03/12,07:54:55,01,10,1, 11.9,1,1, -2.058, 10489.628, 200.126, 52579.360 21/03/12,07:54:55,02,10,1, 11.9,1,1, -2.058, 10489.646, 200.122, 52579.380 21/03/12,07:54:55,03,10,1, 11.9,1,1, -2.058, 10489.625, 200.120, 52579.359 21/03/12,07:54:55,04,10,1, 11.9,1,1, -2.058, 10489.619, 200.146, 52579.375 21/03/12,07:54:55,05,10,1, 11.9,1,1, -2.058, 10489.609, 200.158, 52579.361 21/03/12,07:54:55,06,10,1, 11.9,1,1, -2.058, 10489.581, 200.171, 52579.397 21/03/12,07:54:55,07,10,1, 11.9,1,1, -2.058, 10489.593, 200.154, 52579.372 21/03/12,07:54:55,08,10,1, 11.9,1,1, -2.058, 10489.567, 200.141, 52579.374 21/03/12,07:54:55,09,10,1, 11.9,1,1, -2.058, 10489.560, 200.178, 52579.409 21/03/12,07:54:55,10,10,1, 11.9,1,1, -2.058, 10489.573, 200.169, 52579.371 21/03/12,07:54:55,11,10,1, 11.9,1,1, -2.058, 10489.555, 200.148, 52579.402 21/03/12,07:54:55,12,10,1, 11.9,1,1, -2.058, 10489.537, 200.181, 52579.406 21/03/12,07:54:55,13,10,1, 11.9,1,1, -2.058, 10489.535, 200.189, 52579.393 21/03/12,07:54:55,14,10,1, 11.9,1,1, -2.058, 10489.533, 200.196, 52579.373 21/03/12,07:54:55,15,10,1, 11.9,1,1, -2.058, 10489.528, 200.193, 52579.385 21/03/12,07:54:55,16,10,1, 11.9,1,1, -2.058, 10489.528, 200.199, 52579.392 21/03/12,07:54:55,17,10,1, 11.9,1,1, -2.058, 10489.532, 200.213, 52579.370 21/03/12,07:54:55,18,10,1, 11.9,1,1, -2.058, 10489.486, 200.213, 52579.387 21/03/12,07:54:55,19,10,1, 11.9,1,1, -2.058, 10489.503, 200.202, 52579.400 21/03/12,07:54:56,00,10,1, 11.8,1,1, -2.057, 10489.501, 200.202, 52579.400 21/03/12,07:54:56,01,10,1, 11.8,1,1, -2.057, 10489.459, 200.231, 52579.369 21/03/12,07:54:56,02,10,1, 11.8,1,1, -2.057, 10489.461, 200.246, 52579.363 21/03/12,07:54:56,03,10,1, 11.8,1,1, -2.057, 10489.495, 200.227, 52579.427 21/03/12,07:54:56,04,10,1, 11.8,1,1, -2.057, 10489.469, 200.243, 52579.404 21/03/12,07:54:56,05,10,1, 11.8,1,1, -2.057, 10489.453, 200.261, 52579.426 21/03/12,07:54:56,06,10,1, 11.8,1,1, -2.057, 10489.448, 200.268, 52579.424 21/03/12,07:54:56,07,10,1, 11.8,1,1, -2.057, 10489.446, 200.238, 52579.409 21/03/12,07:54:56,08,10,1, 11.8,1,1, -2.057, 10489.450, 200.257, 52579.414 21/03/12,07:54:56,09,10,1, 11.8,1,1, -2.057, 10489.437, 200.283, 52579.411 21/03/12,07:54:56,10,10,1, 11.8,1,1, -2.057, 10489.416, 200.279, 52579.399 21/03/12,07:54:56,11,10,1, 11.8,1,1, -2.057, 10489.419, 200.301, 52579.429 21/03/12,07:54:56,12,10,1, 11.8,1,1, -2.057, 10489.395, 200.303, 52579.374 21/03/12,07:54:56,13,10,1, 11.8,1,1, -2.057, 10489.405, 200.307, 52579.445 21/03/12,07:54:56,14,10,1, 11.8,1,1, -2.057, 10489.388, 200.313, 52579.431 21/03/12,07:54:56,15,10,1, 11.8,1,1, -2.057, 10489.416, 200.307, 52579.395 21/03/12,07:54:56,16,10,1, 11.8,1,1, -2.057, 10489.385, 200.344, 52579.415 21/03/12,07:54:56,17,10,1, 11.8,1,1, -2.057, 10489.374, 200.338, 52579.434 21/03/12,07:54:56,18,10,1, 11.8,1,1, -2.057, 10489.368, 200.341, 52579.411 21/03/12,07:54:56,19,10,1, 11.8,1,1, -2.057, 10489.352, 200.365, 52579.433 21/03/12,07:54:57,00,10,1, 11.9,1,1, -2.060, 10489.351, 200.365, 52579.433 21/03/12,07:54:57,01,10,1, 11.9,1,1, -2.060, 10489.353, 200.366, 52579.471 21/03/12,07:54:57,02,10,1, 11.9,1,1, -2.060, 10489.336, 200.392, 52579.456 21/03/12,07:54:57,03,10,1, 11.9,1,1, -2.060, 10489.336, 200.396, 52579.464 21/03/12,07:54:57,04,10,1, 11.9,1,1, -2.060, 10489.286, 200.381, 52579.437 21/03/12,07:54:57,05,10,1, 11.9,1,1, -2.060, 10489.322, 200.397, 52579.436 21/03/12,07:54:57,06,10,1, 11.9,1,1, -2.060, 10489.304, 200.400, 52579.427 21/03/12,07:54:57,07,10,1, 11.9,1,1, -2.060, 10489.310, 200.418, 52579.485 21/03/12,07:54:57,08,10,1, 11.9,1,1, -2.060, 10489.278, 200.382, 52579.215 21/03/12,07:54:57,09,10,1, 11.9,1,1, -2.060, 10489.262, 200.423, 52579.577 21/03/12,07:54:57,10,10,1, 11.9,1,1, -2.060, 10489.297, 200.441, 52579.545 21/03/12,07:54:57,11,10,1, 11.9,1,1, -2.060, 10489.279, 200.432, 52579.296 21/03/12,07:54:57,12,10,1, 11.9,1,1, -2.060, 10489.241, 200.442, 52579.469 21/03/12,07:54:57,13,10,1, 11.9,1,1, -2.060, 10489.267, 200.464, 52579.482 21/03/12,07:54:57,14,10,1, 11.9,1,1, -2.060, 10489.258, 200.459, 52579.445 21/03/12,07:54:57,15,10,1, 11.9,1,1, -2.060, 10489.230, 200.470, 52579.436 21/03/12,07:54:57,16,10,1, 11.9,1,1, -2.060, 10489.263, 200.463, 52579.475 21/03/12,07:54:57,17,10,1, 11.9,1,1, -2.060, 10489.249, 200.475, 52579.496 21/03/12,07:54:57,18,10,1, 11.9,1,1, -2.060, 10489.230, 200.452, 52579.232 21/03/12,07:54:57,19,10,1, 11.9,1,1, -2.060, 10489.198, 200.503, 52579.536 21/03/12,07:54:58,00,10,1, 11.9,1,1, -2.057, 10489.192, 200.503, 52579.536 21/03/12,07:54:58,01,10,1, 11.9,1,1, -2.057, 10489.216, 200.502, 52579.491 21/03/12,07:54:58,02,10,1, 11.9,1,1, -2.057, 10489.221, 200.535, 52579.511 21/03/12,07:54:58,03,10,1, 11.9,1,1, -2.057, 10489.192, 200.541, 52579.466 21/03/12,07:54:58,04,10,1, 11.9,1,1, -2.057, 10489.217, 200.542, 52579.505 21/03/12,07:54:58,05,10,1, 11.9,1,1, -2.057, 10489.207, 200.538, 52579.484 21/03/12,07:54:58,06,10,1, 11.9,1,1, -2.057, 10489.160, 200.552, 52579.489 21/03/12,07:54:58,07,10,1, 11.9,1,1, -2.057, 10489.168, 200.568, 52579.510 21/03/12,07:54:58,08,10,1, 11.9,1,1, -2.057, 10489.178, 200.576, 52579.514 21/03/12,07:54:58,09,10,1, 11.9,1,1, -2.057, 10489.173, 200.599, 52579.502 21/03/12,07:54:58,10,10,1, 11.9,1,1, -2.057, 10489.174, 200.570, 52579.512 21/03/12,07:54:58,11,10,1, 11.9,1,1, -2.057, 10489.153, 200.573, 52579.496 21/03/12,07:54:58,12,10,1, 11.9,1,1, -2.057, 10489.150, 200.598, 52579.541 21/03/12,07:54:58,13,10,1, 11.9,1,1, -2.057, 10489.152, 200.589, 52579.514 21/03/12,07:54:58,14,10,1, 11.9,1,1, -2.057, 10489.148, 200.608, 52579.493 21/03/12,07:54:58,15,10,1, 11.9,1,1, -2.057, 10489.132, 200.623, 52579.530 21/03/12,07:54:58,16,10,1, 11.9,1,1, -2.057, 10489.142, 200.613, 52579.505 21/03/12,07:54:58,17,10,1, 11.9,1,1, -2.057, 10489.148, 200.641, 52579.528 21/03/12,07:54:58,18,10,1, 11.9,1,1, -2.057, 10489.156, 200.644, 52579.541 21/03/12,07:54:58,19,10,1, 11.9,1,1, -2.057, 10489.144, 200.644, 52579.483 21/03/12,07:54:59,00,11,1, 11.8,1,1, -2.058, 10489.142, 200.644, 52579.483 21/03/12,07:54:59,01,11,1, 11.8,1,1, -2.058, 10489.106, 200.661, 52579.514 21/03/12,07:54:59,02,11,1, 11.8,1,1, -2.058, 10489.109, 200.680, 52579.502 21/03/12,07:54:59,03,11,1, 11.8,1,1, -2.058, 10489.076, 200.681, 52579.450 21/03/12,07:54:59,04,11,1, 11.8,1,1, -2.058, 10489.120, 200.680, 52579.443 21/03/12,07:54:59,05,11,1, 11.8,1,1, -2.058, 10489.063, 200.682, 52579.491 21/03/12,07:54:59,06,11,1, 11.8,1,1, -2.058, 10489.075, 200.706, 52579.494 21/03/12,07:54:59,07,11,1, 11.8,1,1, -2.058, 10489.064, 200.712, 52579.502 21/03/12,07:54:59,08,11,1, 11.8,1,1, -2.058, 10489.085, 200.733, 52579.532 21/03/12,07:54:59,09,11,1, 11.8,1,1, -2.058, 10489.075, 200.685, 52579.500 21/03/12,07:54:59,10,11,1, 11.8,1,1, -2.058, 10489.063, 200.718, 52579.515 21/03/12,07:54:59,11,11,1, 11.8,1,1, -2.058, 10489.086, 200.731, 52579.508 21/03/12,07:54:59,12,11,1, 11.8,1,1, -2.058, 10489.075, 200.746, 52579.538 21/03/12,07:54:59,13,11,1, 11.8,1,1, -2.058, 10489.084, 200.748, 52579.520 21/03/12,07:54:59,14,11,1, 11.8,1,1, -2.058, 10489.038, 200.766, 52579.528 21/03/12,07:54:59,15,11,1, 11.8,1,1, -2.058, 10489.060, 200.760, 52579.539 21/03/12,07:54:59,16,11,1, 11.8,1,1, -2.058, 10489.075, 200.750, 52579.537 21/03/12,07:54:59,17,11,1, 11.8,1,1, -2.058, 10489.057, 200.763, 52579.529 21/03/12,07:54:59,18,11,1, 11.8,1,1, -2.058, 10489.041, 200.743, 52579.499 21/03/12,07:54:59,19,11,1, 11.8,1,1, -2.058, 10489.068, 200.794, 52579.531 21/03/12,07:55:00,00,10,1, 11.9,1,1, -2.059, 10489.067, 200.794, 52579.531 21/03/12,07:55:00,01,10,1, 11.9,1,1, -2.059, 10489.046, 200.780, 52579.546 21/03/12,07:55:00,02,10,1, 11.9,1,1, -2.059, 10489.061, 200.790, 52579.552 21/03/12,07:55:00,03,10,1, 11.9,1,1, -2.059, 10489.048, 200.798, 52579.518 21/03/12,07:55:00,04,10,1, 11.9,1,1, -2.059, 10489.046, 200.797, 52579.543 21/03/12,07:55:00,05,10,1, 11.9,1,1, -2.059, 10489.057, 200.792, 52579.548 21/03/12,07:55:00,06,10,1, 11.9,1,1, -2.059, 10489.036, 200.795, 52579.511 21/03/12,07:55:00,07,10,1, 11.9,1,1, -2.059, 10489.046, 200.813, 52579.529 21/03/12,07:55:00,08,10,1, 11.9,1,1, -2.059, 10489.028, 200.814, 52579.548 21/03/12,07:55:00,09,10,1, 11.9,1,1, -2.059, 10489.052, 200.803, 52579.518 21/03/12,07:55:00,10,10,1, 11.9,1,1, -2.059, 10489.035, 200.826, 52579.502 21/03/12,07:55:00,11,10,1, 11.9,1,1, -2.059, 10489.044, 200.827, 52579.552 21/03/12,07:55:00,12,10,1, 11.9,1,1, -2.059, 10489.043, 200.821, 52579.491 21/03/12,07:55:00,13,10,1, 11.9,1,1, -2.059, 10489.065, 200.834, 52579.517 21/03/12,07:55:00,14,10,1, 11.9,1,1, -2.059, 10489.026, 200.836, 52579.538 21/03/12,07:55:00,15,10,1, 11.9,1,1, -2.059, 10489.054, 200.823, 52579.534 21/03/12,07:55:00,16,10,1, 11.9,1,1, -2.059, 10489.025, 200.828, 52579.558 21/03/12,07:55:00,17,10,1, 11.9,1,1, -2.059, 10489.053, 200.855, 52579.560 21/03/12,07:55:00,18,10,1, 11.9,1,1, -2.059, 10489.023, 200.856, 52579.555 21/03/12,07:55:00,19,10,1, 11.9,1,1, -2.059, 10489.029, 200.866, 52579.524 21/03/12,07:55:01,00,10,1, 11.9,1,1, -2.058, 10489.025, 200.866, 52579.524 21/03/12,07:55:01,01,10,1, 11.9,1,1, -2.058, 10489.006, 200.827, 52579.419 21/03/12,07:55:01,02,10,1, 11.9,1,1, -2.058, 10489.083, 200.840, 52579.509 21/03/12,07:55:01,03,10,1, 11.9,1,1, -2.058, 10489.040, 200.832, 52579.338 21/03/12,07:55:01,04,10,1, 11.9,1,1, -2.058, 10489.040, 200.842, 52579.578 21/03/12,07:55:01,05,10,1, 11.9,1,1, -2.058, 10489.044, 200.852, 52579.535 21/03/12,07:55:01,06,10,1, 11.9,1,1, -2.058, 10489.031, 200.876, 52579.549 21/03/12,07:55:01,07,10,1, 11.9,1,1, -2.058, 10489.042, 200.859, 52579.569 21/03/12,07:55:01,08,10,1, 11.9,1,1, -2.058, 10489.023, 200.845, 52579.546 21/03/12,07:55:01,09,10,1, 11.9,1,1, -2.058, 10488.991, 200.863, 52579.582 21/03/12,07:55:01,10,10,1, 11.9,1,1, -2.058, 10489.029, 200.892, 52579.574 21/03/12,07:55:01,11,10,1, 11.9,1,1, -2.058, 10488.997, 200.889, 52579.818 21/03/12,07:55:01,12,10,1, 11.9,1,1, -2.058, 10489.048, 200.879, 52579.522 21/03/12,07:55:01,13,10,1, 11.9,1,1, -2.058, 10489.023, 200.865, 52579.506 21/03/12,07:55:01,14,10,1, 11.9,1,1, -2.058, 10489.006, 200.867, 52579.507 21/03/12,07:55:01,15,10,1, 11.9,1,1, -2.058, 10489.020, 200.867, 52579.523 21/03/12,07:55:01,16,10,1, 11.9,1,1, -2.058, 10489.018, 200.888, 52579.532 21/03/12,07:55:01,17,10,1, 11.9,1,1, -2.058, 10489.014, 200.877, 52579.523 21/03/12,07:55:01,18,10,1, 11.9,1,1, -2.058, 10488.988, 200.882, 52579.509 21/03/12,07:55:01,19,10,1, 11.9,1,1, -2.058, 10489.008, 200.893, 52579.531 21/03/12,07:55:02,00,10,1, 12.0,1,1, -2.057, 10489.000, 200.893, 52579.531 21/03/12,07:55:02,01,10,1, 12.0,1,1, -2.057, 10489.008, 200.867, 52579.536 21/03/12,07:55:02,02,10,1, 12.0,1,1, -2.057, 10489.011, 200.876, 52579.507 21/03/12,07:55:02,03,10,1, 12.0,1,1, -2.057, 10489.013, 200.907, 52579.562 21/03/12,07:55:02,04,10,1, 12.0,1,1, -2.057, 10488.993, 200.896, 52579.514 21/03/12,07:55:02,05,10,1, 12.0,1,1, -2.057, 10489.035, 200.876, 52579.507 21/03/12,07:55:02,06,10,1, 12.0,1,1, -2.057, 10488.999, 200.874, 52579.499 21/03/12,07:55:02,07,10,1, 12.0,1,1, -2.057, 10488.999, 200.864, 52579.505 21/03/12,07:55:02,08,10,1, 12.0,1,1, -2.057, 10489.013, 200.899, 52579.497 21/03/12,07:55:02,09,10,1, 12.0,1,1, -2.057, 10488.984, 200.876, 52579.473 21/03/12,07:55:02,10,10,1, 12.0,1,1, -2.057, 10489.003, 200.896, 52579.506 21/03/12,07:55:02,11,10,1, 12.0,1,1, -2.057, 10488.987, 200.896, 52579.501 21/03/12,07:55:02,12,10,1, 12.0,1,1, -2.057, 10488.994, 200.910, 52579.490 21/03/12,07:55:02,13,10,1, 12.0,1,1, -2.057, 10489.006, 200.873, 52579.487 21/03/12,07:55:02,14,10,1, 12.0,1,1, -2.057, 10489.017, 200.909, 52579.513 21/03/12,07:55:02,15,10,1, 12.0,1,1, -2.057, 10489.012, 200.902, 52579.472 21/03/12,07:55:02,16,10,1, 12.0,1,1, -2.057, 10489.008, 200.920, 52579.494 21/03/12,07:55:02,17,10,1, 12.0,1,1, -2.057, 10489.013, 200.900, 52579.494 21/03/12,07:55:02,18,10,1, 12.0,1,1, -2.057, 10489.012, 200.898, 52579.491 21/03/12,07:55:02,19,10,1, 12.0,1,1, -2.057, 10488.987, 200.891, 52579.477 21/03/12,07:55:03,00,11,1, 11.8,1,1, -2.057, 10488.983, 200.891, 52579.477 21/03/12,07:55:03,01,11,1, 11.8,1,1, -2.057, 10489.001, 200.904, 52579.468 21/03/12,07:55:03,02,11,1, 11.8,1,1, -2.057, 10488.995, 200.963, 52579.658 21/03/12,07:55:03,03,11,1, 11.8,1,1, -2.057, 10488.999, 200.919, 52579.454 21/03/12,07:55:03,04,11,1, 11.8,1,1, -2.057, 10488.954, 200.899, 52579.470 21/03/12,07:55:03,05,11,1, 11.8,1,1, -2.057, 10488.984, 200.945, 52579.455 21/03/12,07:55:03,06,11,1, 11.8,1,1, -2.057, 10488.987, 200.904, 52579.468 21/03/12,07:55:03,07,11,1, 11.8,1,1, -2.057, 10488.986, 200.916, 52579.455 21/03/12,07:55:03,08,11,1, 11.8,1,1, -2.057, 10488.988, 200.945, 52579.490 21/03/12,07:55:03,09,11,1, 11.8,1,1, -2.057, 10488.978, 200.915, 52579.547 21/03/12,07:55:03,10,11,1, 11.8,1,1, -2.057, 10488.982, 200.950, 52579.507 21/03/12,07:55:03,11,11,1, 11.8,1,1, -2.057, 10488.984, 200.921, 52579.487 21/03/12,07:55:03,12,11,1, 11.8,1,1, -2.057, 10488.993, 200.916, 52579.487 21/03/12,07:55:03,13,11,1, 11.8,1,1, -2.057, 10488.961, 200.959, 52579.475 21/03/12,07:55:03,14,11,1, 11.8,1,1, -2.057, 10488.971, 200.936, 52579.485 21/03/12,07:55:03,15,11,1, 11.8,1,1, -2.057, 10488.989, 200.948, 52579.484 21/03/12,07:55:03,16,11,1, 11.8,1,1, -2.057, 10488.970, 200.964, 52579.482 21/03/12,07:55:03,17,11,1, 11.8,1,1, -2.057, 10488.980, 200.953, 52579.507 21/03/12,07:55:03,18,11,1, 11.8,1,1, -2.057, 10488.989, 200.947, 52579.465 21/03/12,07:55:03,19,11,1, 11.8,1,1, -2.057, 10488.987, 200.937, 52579.477 21/03/12,07:55:04,00,11,1, 11.9,1,1, -2.061, 10488.983, 200.937, 52579.477 21/03/12,07:55:04,01,11,1, 11.9,1,1, -2.061, 10488.974, 200.984, 52579.509 21/03/12,07:55:04,02,11,1, 11.9,1,1, -2.061, 10488.986, 200.956, 52579.518 21/03/12,07:55:04,03,11,1, 11.9,1,1, -2.061, 10488.991, 200.980, 52579.519 21/03/12,07:55:04,04,11,1, 11.9,1,1, -2.061, 10488.978, 200.976, 52579.520 21/03/12,07:55:04,05,11,1, 11.9,1,1, -2.061, 10488.971, 200.993, 52579.503 21/03/12,07:55:04,06,11,1, 11.9,1,1, -2.061, 10488.978, 200.975, 52579.521 21/03/12,07:55:04,07,11,1, 11.9,1,1, -2.061, 10488.971, 200.990, 52579.529 21/03/12,07:55:04,08,11,1, 11.9,1,1, -2.061, 10488.969, 201.002, 52579.519 21/03/12,07:55:04,09,11,1, 11.9,1,1, -2.061, 10488.974, 201.001, 52579.509 21/03/12,07:55:04,10,11,1, 11.9,1,1, -2.061, 10488.981, 201.024, 52579.512 21/03/12,07:55:04,11,11,1, 11.9,1,1, -2.061, 10488.955, 201.010, 52579.494 21/03/12,07:55:04,12,11,1, 11.9,1,1, -2.061, 10488.982, 200.999, 52579.530 21/03/12,07:55:04,13,11,1, 11.9,1,1, -2.061, 10488.981, 201.004, 52579.502 21/03/12,07:55:04,14,11,1, 11.9,1,1, -2.061, 10488.946, 201.018, 52579.505 21/03/12,07:55:04,15,11,1, 11.9,1,1, -2.061, 10488.965, 201.021, 52579.499 21/03/12,07:55:04,16,11,1, 11.9,1,1, -2.061, 10488.959, 201.031, 52579.536 21/03/12,07:55:04,17,11,1, 11.9,1,1, -2.061, 10488.945, 201.025, 52579.530 21/03/12,07:55:04,18,11,1, 11.9,1,1, -2.061, 10488.923, 201.015, 52579.510 21/03/12,07:55:04,19,11,1, 11.9,1,1, -2.061, 10488.947, 201.047, 52579.493 21/03/12,07:55:05,00,11,1, 11.9,1,1, -2.058, 10488.942, 201.047, 52579.493 21/03/12,07:55:05,01,11,1, 11.9,1,1, -2.058, 10488.927, 201.032, 52579.500 21/03/12,07:55:05,02,11,1, 11.9,1,1, -2.058, 10488.948, 201.050, 52579.455 21/03/12,07:55:05,03,11,1, 11.9,1,1, -2.058, 10488.938, 201.043, 52579.482 21/03/12,07:55:05,04,11,1, 11.9,1,1, -2.058, 10488.938, 201.035, 52579.523 21/03/12,07:55:05,05,11,1, 11.9,1,1, -2.058, 10488.920, 201.050, 52579.474 21/03/12,07:55:05,06,11,1, 11.9,1,1, -2.058, 10488.933, 201.041, 52579.472 21/03/12,07:55:05,07,11,1, 11.9,1,1, -2.058, 10488.897, 201.072, 52579.510 21/03/12,07:55:05,08,11,1, 11.9,1,1, -2.058, 10488.900, 201.062, 52579.518 21/03/12,07:55:05,09,11,1, 11.9,1,1, -2.058, 10488.918, 201.100, 52579.492 21/03/12,07:55:05,10,11,1, 11.9,1,1, -2.058, 10488.919, 201.082, 52579.510 21/03/12,07:55:05,11,11,1, 11.9,1,1, -2.058, 10488.895, 201.080, 52579.485 21/03/12,07:55:05,12,11,1, 11.9,1,1, -2.058, 10488.896, 201.112, 52579.505 21/03/12,07:55:05,13,11,1, 11.9,1,1, -2.058, 10488.876, 201.075, 52579.492 21/03/12,07:55:05,14,11,1, 11.9,1,1, -2.058, 10488.894, 201.097, 52579.515 21/03/12,07:55:05,15,11,1, 11.9,1,1, -2.058, 10488.886, 201.081, 52579.499 21/03/12,07:55:05,16,11,1, 11.9,1,1, -2.058, 10488.893, 201.103, 52579.492 21/03/12,07:55:05,17,11,1, 11.9,1,1, -2.058, 10488.860, 201.112, 52579.495 21/03/12,07:55:05,18,11,1, 11.9,1,1, -2.058, 10488.891, 201.110, 52579.506 21/03/12,07:55:05,19,11,1, 11.9,1,1, -2.058, 10488.872, 201.104, 52579.501 21/03/12,07:55:06,00,10,1, 11.9,1,1, -2.060, 10488.867, 201.104, 52579.501 21/03/12,07:55:06,01,10,1, 11.9,1,1, -2.060, 10488.883, 201.107, 52579.492 21/03/12,07:55:06,02,10,1, 11.9,1,1, -2.060, 10488.861, 201.126, 52579.511 21/03/12,07:55:06,03,10,1, 11.9,1,1, -2.060, 10488.855, 201.142, 52579.471 21/03/12,07:55:06,04,10,1, 11.9,1,1, -2.060, 10488.855, 201.146, 52579.459 21/03/12,07:55:06,05,10,1, 11.9,1,1, -2.060, 10488.867, 201.155, 52579.472 21/03/12,07:55:06,06,10,1, 11.9,1,1, -2.060, 10488.848, 201.158, 52579.508 21/03/12,07:55:06,07,10,1, 11.9,1,1, -2.060, 10488.836, 201.145, 52579.481 21/03/12,07:55:06,08,10,1, 11.9,1,1, -2.060, 10488.846, 201.172, 52579.492 21/03/12,07:55:06,09,10,1, 11.9,1,1, -2.060, 10488.855, 201.168, 52579.517 21/03/12,07:55:06,10,10,1, 11.9,1,1, -2.060, 10488.837, 201.143, 52579.499 21/03/12,07:55:06,11,10,1, 11.9,1,1, -2.060, 10488.836, 201.175, 52579.494 21/03/12,07:55:06,12,10,1, 11.9,1,1, -2.060, 10488.847, 201.171, 52579.498 21/03/12,07:55:06,13,10,1, 11.9,1,1, -2.060, 10488.812, 201.176, 52579.450 21/03/12,07:55:06,14,10,1, 11.9,1,1, -2.060, 10488.792, 201.155, 52579.484 21/03/12,07:55:06,15,10,1, 11.9,1,1, -2.060, 10488.821, 201.184, 52579.488 21/03/12,07:55:06,16,10,1, 11.9,1,1, -2.060, 10488.808, 201.233, 52579.506 21/03/12,07:55:06,17,10,1, 11.9,1,1, -2.060, 10488.808, 201.210, 52579.453 21/03/12,07:55:06,18,10,1, 11.9,1,1, -2.060, 10488.817, 201.229, 52579.504 21/03/12,07:55:06,19,10,1, 11.9,1,1, -2.060, 10488.810, 201.224, 52579.497 21/03/12,07:55:07,00,10,1, 11.7,1,1, -2.056, 10488.808, 201.224, 52579.497 21/03/12,07:55:07,01,10,1, 11.7,1,1, -2.056, 10488.799, 201.214, 52579.503 21/03/12,07:55:07,02,10,1, 11.7,1,1, -2.056, 10488.800, 201.229, 52579.502 21/03/12,07:55:07,03,10,1, 11.7,1,1, -2.056, 10488.785, 201.249, 52579.509 21/03/12,07:55:07,04,10,1, 11.7,1,1, -2.056, 10488.773, 201.236, 52579.509 21/03/12,07:55:07,05,10,1, 11.7,1,1, -2.056, 10488.798, 201.254, 52579.526 21/03/12,07:55:07,06,10,1, 11.7,1,1, -2.056, 10488.775, 201.257, 52579.524 21/03/12,07:55:07,07,10,1, 11.7,1,1, -2.056, 10488.769, 201.267, 52579.502 21/03/12,07:55:07,08,10,1, 11.7,1,1, -2.056, 10488.774, 201.290, 52579.509 21/03/12,07:55:07,09,10,1, 11.7,1,1, -2.056, 10488.773, 201.262, 52579.555 21/03/12,07:55:07,10,10,1, 11.7,1,1, -2.056, 10488.769, 201.260, 52579.522 21/03/12,07:55:07,11,10,1, 11.7,1,1, -2.056, 10488.781, 201.296, 52579.526 21/03/12,07:55:07,12,10,1, 11.7,1,1, -2.056, 10488.760, 201.290, 52579.483 21/03/12,07:55:07,13,10,1, 11.7,1,1, -2.056, 10488.784, 201.310, 52579.533 21/03/12,07:55:07,14,10,1, 11.7,1,1, -2.056, 10488.772, 201.307, 52579.533 21/03/12,07:55:07,15,10,1, 11.7,1,1, -2.056, 10488.749, 201.306, 52579.520 21/03/12,07:55:07,16,10,1, 11.7,1,1, -2.056, 10488.755, 201.318, 52579.531 21/03/12,07:55:07,17,10,1, 11.7,1,1, -2.056, 10488.765, 201.345, 52579.535 21/03/12,07:55:07,18,10,1, 11.7,1,1, -2.056, 10488.754, 201.322, 52579.521 21/03/12,07:55:07,19,10,1, 11.7,1,1, -2.056, 10488.742, 201.365, 52579.567 21/03/12,07:55:08,00,10,1, 11.9,1,1, -2.061, 10488.741, 201.365, 52579.567 21/03/12,07:55:08,01,10,1, 11.9,1,1, -2.061, 10488.742, 201.359, 52579.545 21/03/12,07:55:08,02,10,1, 11.9,1,1, -2.061, 10488.750, 201.362, 52579.532 21/03/12,07:55:08,03,10,1, 11.9,1,1, -2.061, 10488.754, 201.379, 52579.510 21/03/12,07:55:08,04,10,1, 11.9,1,1, -2.061, 10488.732, 201.378, 52579.563 21/03/12,07:55:08,05,10,1, 11.9,1,1, -2.061, 10488.767, 201.411, 52579.571 21/03/12,07:55:08,06,10,1, 11.9,1,1, -2.061, 10488.761, 201.415, 52579.535 21/03/12,07:55:08,07,10,1, 11.9,1,1, -2.061, 10488.751, 201.427, 52579.553 21/03/12,07:55:08,08,10,1, 11.9,1,1, -2.061, 10488.741, 201.426, 52579.541 21/03/12,07:55:08,09,10,1, 11.9,1,1, -2.061, 10488.739, 201.403, 52579.515 21/03/12,07:55:08,10,10,1, 11.9,1,1, -2.061, 10488.729, 201.415, 52579.529 21/03/12,07:55:08,11,10,1, 11.9,1,1, -2.061, 10488.747, 201.429, 52579.528 21/03/12,07:55:08,12,10,1, 11.9,1,1, -2.061, 10488.739, 201.458, 52579.581 21/03/12,07:55:08,13,10,1, 11.9,1,1, -2.061, 10488.736, 201.438, 52579.561 21/03/12,07:55:08,14,10,1, 11.9,1,1, -2.061, 10488.731, 201.447, 52579.521 21/03/12,07:55:08,15,10,1, 11.9,1,1, -2.061, 10488.716, 201.445, 52579.549 21/03/12,07:55:08,16,10,1, 11.9,1,1, -2.061, 10488.724, 201.473, 52579.561 21/03/12,07:55:08,17,10,1, 11.9,1,1, -2.061, 10488.727, 201.466, 52579.537 21/03/12,07:55:08,18,10,1, 11.9,1,1, -2.061, 10488.712, 201.466, 52579.503 21/03/12,07:55:08,19,10,1, 11.9,1,1, -2.061, 10488.734, 201.503, 52579.558 21/03/12,07:55:09,00,10,1, 11.8,1,1, -2.054, 10488.733, 201.503, 52579.558 21/03/12,07:55:09,01,10,1, 11.8,1,1, -2.054, 10488.710, 201.493, 52579.546 21/03/12,07:55:09,02,10,1, 11.8,1,1, -2.054, 10488.718, 201.499, 52579.590 21/03/12,07:55:09,03,10,1, 11.8,1,1, -2.054, 10488.714, 201.514, 52579.567 21/03/12,07:55:09,04,10,1, 11.8,1,1, -2.054, 10488.734, 201.537, 52579.574 21/03/12,07:55:09,05,10,1, 11.8,1,1, -2.054, 10488.752, 201.515, 52579.569 21/03/12,07:55:09,06,10,1, 11.8,1,1, -2.054, 10488.729, 201.507, 52579.521 21/03/12,07:55:09,07,10,1, 11.8,1,1, -2.054, 10488.732, 201.532, 52579.589 21/03/12,07:55:09,08,10,1, 11.8,1,1, -2.054, 10488.706, 201.525, 52579.486 21/03/12,07:55:09,09,10,1, 11.8,1,1, -2.054, 10488.724, 201.538, 52579.544 21/03/12,07:55:09,10,10,1, 11.8,1,1, -2.054, 10488.669, 201.532, 52579.538 21/03/12,07:55:09,11,10,1, 11.8,1,1, -2.054, 10488.712, 201.541, 52579.535 21/03/12,07:55:09,12,10,1, 11.8,1,1, -2.054, 10488.713, 201.566, 52579.534 21/03/12,07:55:09,13,10,1, 11.8,1,1, -2.054, 10488.720, 201.520, 52579.487 21/03/12,07:55:09,14,10,1, 11.8,1,1, -2.054, 10488.719, 201.546, 52579.547 21/03/12,07:55:09,15,10,1, 11.8,1,1, -2.054, 10488.717, 201.562, 52579.551 21/03/12,07:55:09,16,10,1, 11.8,1,1, -2.054, 10488.705, 201.553, 52579.536 21/03/12,07:55:09,17,10,1, 11.8,1,1, -2.054, 10488.713, 201.550, 52579.545 21/03/12,07:55:09,18,10,1, 11.8,1,1, -2.054, 10488.699, 201.574, 52579.560 21/03/12,07:55:09,19,10,1, 11.8,1,1, -2.054, 10488.696, 201.565, 52579.523 21/03/12,07:55:10,00,10,1, 11.8,1,1, -2.056, 10488.691, 201.565, 52579.523 21/03/12,07:55:10,01,10,1, 11.8,1,1, -2.056, 10488.688, 201.575, 52579.526 21/03/12,07:55:10,02,10,1, 11.8,1,1, -2.056, 10488.720, 201.589, 52579.564 21/03/12,07:55:10,03,10,1, 11.8,1,1, -2.056, 10488.713, 201.564, 52579.513 21/03/12,07:55:10,04,10,1, 11.8,1,1, -2.056, 10488.702, 201.581, 52579.577 21/03/12,07:55:10,05,10,1, 11.8,1,1, -2.056, 10488.716, 201.594, 52579.522 21/03/12,07:55:10,06,10,1, 11.8,1,1, -2.056, 10488.714, 201.579, 52579.519 21/03/12,07:55:10,07,10,1, 11.8,1,1, -2.056, 10488.718, 201.593, 52579.532 21/03/12,07:55:10,08,10,1, 11.8,1,1, -2.056, 10488.737, 201.566, 52579.547 21/03/12,07:55:10,09,10,1, 11.8,1,1, -2.056, 10488.725, 201.588, 52579.514 21/03/12,07:55:10,10,10,1, 11.8,1,1, -2.056, 10488.703, 201.573, 52579.564 21/03/12,07:55:10,11,10,1, 11.8,1,1, -2.056, 10488.709, 201.596, 52579.527 21/03/12,07:55:10,12,10,1, 11.8,1,1, -2.056, 10488.706, 201.573, 52579.499 21/03/12,07:55:10,13,10,1, 11.8,1,1, -2.056, 10488.692, 201.585, 52579.516 21/03/12,07:55:10,14,10,1, 11.8,1,1, -2.056, 10488.704, 201.600, 52579.498 21/03/12,07:55:10,15,10,1, 11.8,1,1, -2.056, 10488.707, 201.619, 52579.518 21/03/12,07:55:10,16,10,1, 11.8,1,1, -2.056, 10488.720, 201.584, 52579.510 21/03/12,07:55:10,17,10,1, 11.8,1,1, -2.056, 10488.720, 201.641, 52579.523 21/03/12,07:55:10,18,10,1, 11.8,1,1, -2.056, 10488.727, 201.637, 52579.529 21/03/12,07:55:10,19,10,1, 11.8,1,1, -2.056, 10488.707, 201.618, 52579.515 21/03/12,07:55:11,00,10,1, 11.8,1,1, -2.056, 10488.700, 201.618, 52579.515 21/03/12,07:55:11,01,10,1, 11.8,1,1, -2.056, 10488.728, 201.603, 52579.527 21/03/12,07:55:11,02,10,1, 11.8,1,1, -2.056, 10488.700, 201.595, 52579.492 21/03/12,07:55:11,03,10,1, 11.8,1,1, -2.056, 10488.724, 201.621, 52579.516 21/03/12,07:55:11,04,10,1, 11.8,1,1, -2.056, 10488.720, 201.615, 52579.475 21/03/12,07:55:11,05,10,1, 11.8,1,1, -2.056, 10488.724, 201.616, 52579.502 21/03/12,07:55:11,06,10,1, 11.8,1,1, -2.056, 10488.737, 201.633, 52579.536 21/03/12,07:55:11,07,10,1, 11.8,1,1, -2.056, 10488.760, 201.602, 52579.327 21/03/12,07:55:11,08,10,1, 11.8,1,1, -2.056, 10488.718, 201.616, 52579.503 21/03/12,07:55:11,09,10,1, 11.8,1,1, -2.056, 10488.731, 201.640, 52579.497 21/03/12,07:55:11,10,10,1, 11.8,1,1, -2.056, 10488.732, 201.630, 52579.496 21/03/12,07:55:11,11,10,1, 11.8,1,1, -2.056, 10488.709, 201.618, 52579.469 21/03/12,07:55:11,12,10,1, 11.8,1,1, -2.056, 10488.726, 201.654, 52579.496 21/03/12,07:55:11,13,10,1, 11.8,1,1, -2.056, 10488.735, 201.648, 52579.512 21/03/12,07:55:11,14,10,1, 11.8,1,1, -2.056, 10488.730, 201.632, 52579.497 21/03/12,07:55:11,15,10,1, 11.8,1,1, -2.056, 10488.738, 201.653, 52579.516 21/03/12,07:55:11,16,10,1, 11.8,1,1, -2.056, 10488.723, 201.642, 52579.514 21/03/12,07:55:11,17,10,1, 11.8,1,1, -2.056, 10488.724, 201.667, 52579.488 21/03/12,07:55:11,18,10,1, 11.8,1,1, -2.056, 10488.729, 201.657, 52579.514 21/03/12,07:55:11,19,10,1, 11.8,1,1, -2.056, 10488.718, 201.671, 52579.509 21/03/12,07:55:12,00,10,1, 11.8,1,1, -2.056, 10488.716, 201.671, 52579.509 21/03/12,07:55:12,01,10,1, 11.8,1,1, -2.056, 10488.738, 201.692, 52579.816 21/03/12,07:55:12,02,10,1, 11.8,1,1, -2.056, 10488.777, 201.657, 52579.481 21/03/12,07:55:12,03,10,1, 11.8,1,1, -2.056, 10488.749, 201.673, 52579.464 21/03/12,07:55:12,04,10,1, 11.8,1,1, -2.056, 10488.781, 201.677, 52579.510 21/03/12,07:55:12,05,10,1, 11.8,1,1, -2.056, 10488.765, 201.662, 52579.484 21/03/12,07:55:12,06,10,1, 11.8,1,1, -2.056, 10488.746, 201.667, 52579.495 21/03/12,07:55:12,07,10,1, 11.8,1,1, -2.056, 10488.756, 201.681, 52579.462 21/03/12,07:55:12,08,10,1, 11.8,1,1, -2.056, 10488.744, 201.664, 52579.486 21/03/12,07:55:12,09,10,1, 11.8,1,1, -2.056, 10488.750, 201.691, 52579.469 21/03/12,07:55:12,10,10,1, 11.8,1,1, -2.056, 10488.745, 201.697, 52579.528 21/03/12,07:55:12,11,10,1, 11.8,1,1, -2.056, 10488.783, 201.693, 52579.435 21/03/12,07:55:12,12,10,1, 11.8,1,1, -2.056, 10488.761, 201.689, 52579.464 21/03/12,07:55:12,13,10,1, 11.8,1,1, -2.056, 10488.776, 201.700, 52579.510 21/03/12,07:55:12,14,10,1, 11.8,1,1, -2.056, 10488.745, 201.697, 52579.454 21/03/12,07:55:12,15,10,1, 11.8,1,1, -2.056, 10488.771, 201.685, 52579.487 21/03/12,07:55:12,16,10,1, 11.8,1,1, -2.056, 10488.774, 201.706, 52579.505 21/03/12,07:55:12,17,10,1, 11.8,1,1, -2.056, 10488.761, 201.682, 52579.528 21/03/12,07:55:12,18,10,1, 11.8,1,1, -2.056, 10488.807, 201.720, 52579.488 21/03/12,07:55:12,19,10,1, 11.8,1,1, -2.056, 10488.774, 201.713, 52579.491 21/03/12,07:55:13,00,10,1, 11.9,1,1, -2.057, 10488.766, 201.713, 52579.491 21/03/12,07:55:13,01,10,1, 11.9,1,1, -2.057, 10488.783, 201.695, 52579.525 21/03/12,07:55:13,02,10,1, 11.9,1,1, -2.057, 10488.781, 201.704, 52579.496 21/03/12,07:55:13,03,10,1, 11.9,1,1, -2.057, 10488.798, 201.706, 52579.504 21/03/12,07:55:13,04,10,1, 11.9,1,1, -2.057, 10488.779, 201.723, 52579.487 21/03/12,07:55:13,05,10,1, 11.9,1,1, -2.057, 10488.767, 201.732, 52579.510 21/03/12,07:55:13,06,10,1, 11.9,1,1, -2.057, 10488.771, 201.719, 52579.478 21/03/12,07:55:13,07,10,1, 11.9,1,1, -2.057, 10488.781, 201.743, 52579.458 21/03/12,07:55:13,08,10,1, 11.9,1,1, -2.057, 10488.787, 201.730, 52579.472 21/03/12,07:55:13,09,10,1, 11.9,1,1, -2.057, 10488.790, 201.744, 52579.475 21/03/12,07:55:13,10,10,1, 11.9,1,1, -2.057, 10488.790, 201.744, 52579.434 21/03/12,07:55:13,11,10,1, 11.9,1,1, -2.057, 10488.799, 201.748, 52579.486 21/03/12,07:55:13,12,10,1, 11.9,1,1, -2.057, 10488.799, 201.779, 52579.513 21/03/12,07:55:13,13,10,1, 11.9,1,1, -2.057, 10488.811, 201.752, 52579.490 21/03/12,07:55:13,14,10,1, 11.9,1,1, -2.057, 10488.799, 201.774, 52579.495 21/03/12,07:55:13,15,10,1, 11.9,1,1, -2.057, 10488.814, 201.773, 52579.496 21/03/12,07:55:13,16,10,1, 11.9,1,1, -2.057, 10488.840, 201.764, 52579.487 21/03/12,07:55:13,17,10,1, 11.9,1,1, -2.057, 10488.826, 201.779, 52579.477 21/03/12,07:55:13,18,10,1, 11.9,1,1, -2.057, 10488.838, 201.748, 52579.456 21/03/12,07:55:13,19,10,1, 11.9,1,1, -2.057, 10488.837, 201.768, 52579.380 21/03/12,07:55:14,00,10,1, 11.9,1,1, -2.056, 10488.833, 201.768, 52579.380 21/03/12,07:55:14,01,10,1, 11.9,1,1, -2.056, 10488.828, 201.781, 52579.439 21/03/12,07:55:14,02,10,1, 11.9,1,1, -2.056, 10488.824, 201.778, 52579.421 21/03/12,07:55:14,03,10,1, 11.9,1,1, -2.056, 10488.825, 201.796, 52579.517 21/03/12,07:55:14,04,10,1, 11.9,1,1, -2.056, 10488.815, 201.755, 52579.424 21/03/12,07:55:14,05,10,1, 11.9,1,1, -2.056, 10488.847, 201.817, 52579.487 21/03/12,07:55:14,06,10,1, 11.9,1,1, -2.056, 10488.814, 201.791, 52579.454 21/03/12,07:55:14,07,10,1, 11.9,1,1, -2.056, 10488.850, 201.814, 52579.445 21/03/12,07:55:14,08,10,1, 11.9,1,1, -2.056, 10488.843, 201.825, 52579.431 21/03/12,07:55:14,09,10,1, 11.9,1,1, -2.056, 10488.840, 201.805, 52579.472 21/03/12,07:55:14,10,10,1, 11.9,1,1, -2.056, 10488.827, 201.809, 52579.453 21/03/12,07:55:14,11,10,1, 11.9,1,1, -2.056, 10488.846, 201.788, 52579.421 21/03/12,07:55:14,12,10,1, 11.9,1,1, -2.056, 10488.830, 201.832, 52579.443 21/03/12,07:55:14,13,10,1, 11.9,1,1, -2.056, 10488.822, 201.830, 52579.436 21/03/12,07:55:14,14,10,1, 11.9,1,1, -2.056, 10488.870, 201.814, 52579.428 21/03/12,07:55:14,15,10,1, 11.9,1,1, -2.056, 10488.857, 201.818, 52579.475 21/03/12,07:55:14,16,10,1, 11.9,1,1, -2.056, 10488.851, 201.818, 52579.457 21/03/12,07:55:14,17,10,1, 11.9,1,1, -2.056, 10488.853, 201.821, 52579.469 21/03/12,07:55:14,18,10,1, 11.9,1,1, -2.056, 10488.857, 201.807, 52579.457 21/03/12,07:55:14,19,10,1, 11.9,1,1, -2.056, 10488.848, 201.827, 52579.474 21/03/12,07:55:15,00,10,1, 11.8,1,1, -2.055, 10488.842, 201.827, 52579.474 21/03/12,07:55:15,01,10,1, 11.8,1,1, -2.055, 10488.843, 201.812, 52579.468 21/03/12,07:55:15,02,10,1, 11.8,1,1, -2.055, 10488.851, 201.834, 52579.409 21/03/12,07:55:15,03,10,1, 11.8,1,1, -2.055, 10488.867, 201.858, 52579.455 21/03/12,07:55:15,04,10,1, 11.8,1,1, -2.055, 10488.859, 201.813, 52579.416 21/03/12,07:55:15,05,10,1, 11.8,1,1, -2.055, 10488.845, 201.823, 52579.421 21/03/12,07:55:15,06,10,1, 11.8,1,1, -2.055, 10488.862, 201.831, 52579.418 21/03/12,07:55:15,07,10,1, 11.8,1,1, -2.055, 10488.860, 201.830, 52579.439 21/03/12,07:55:15,08,10,1, 11.8,1,1, -2.055, 10488.867, 201.815, 52579.446 21/03/12,07:55:15,09,10,1, 11.8,1,1, -2.055, 10488.850, 201.819, 52579.441 21/03/12,07:55:15,10,10,1, 11.8,1,1, -2.055, 10488.886, 201.831, 52579.431 21/03/12,07:55:15,11,10,1, 11.8,1,1, -2.055, 10488.864, 201.830, 52579.455 21/03/12,07:55:15,12,10,1, 11.8,1,1, -2.055, 10488.849, 201.857, 52579.441 21/03/12,07:55:15,13,10,1, 11.8,1,1, -2.055, 10488.869, 201.842, 52579.415 21/03/12,07:55:15,14,10,1, 11.8,1,1, -2.055, 10488.869, 201.840, 52579.412 21/03/12,07:55:15,15,10,1, 11.8,1,1, -2.055, 10488.872, 201.868, 52579.416 21/03/12,07:55:15,16,10,1, 11.8,1,1, -2.055, 10488.860, 201.857, 52579.443 21/03/12,07:55:15,17,10,1, 11.8,1,1, -2.055, 10488.864, 201.833, 52579.468 21/03/12,07:55:15,18,10,1, 11.8,1,1, -2.055, 10488.863, 201.844, 52579.430 21/03/12,07:55:15,19,10,1, 11.8,1,1, -2.055, 10488.884, 201.841, 52579.412 21/03/12,07:55:16,00,10,1, 11.9,1,1, -2.059, 10488.883, 201.841, 52579.412 21/03/12,07:55:16,01,10,1, 11.9,1,1, -2.059, 10488.862, 201.827, 52579.336 21/03/12,07:55:16,02,10,1, 11.9,1,1, -2.059, 10488.882, 201.823, 52579.458 21/03/12,07:55:16,03,10,1, 11.9,1,1, -2.059, 10488.891, 201.840, 52579.392 21/03/12,07:55:16,04,10,1, 11.9,1,1, -2.059, 10488.874, 201.846, 52579.442 21/03/12,07:55:16,05,10,1, 11.9,1,1, -2.059, 10488.890, 201.840, 52579.407 21/03/12,07:55:16,06,10,1, 11.9,1,1, -2.059, 10488.912, 201.844, 52579.438 21/03/12,07:55:16,07,10,1, 11.9,1,1, -2.059, 10488.890, 201.846, 52579.424 21/03/12,07:55:16,08,10,1, 11.9,1,1, -2.059, 10488.915, 201.818, 52579.421 21/03/12,07:55:16,09,10,1, 11.9,1,1, -2.059, 10488.904, 201.828, 52579.394 21/03/12,07:55:16,10,10,1, 11.9,1,1, -2.059, 10488.877, 201.835, 52579.434 21/03/12,07:55:16,11,10,1, 11.9,1,1, -2.059, 10488.906, 201.832, 52579.410 21/03/12,07:55:16,12,10,1, 11.9,1,1, -2.059, 10488.917, 201.822, 52579.407 21/03/12,07:55:16,13,10,1, 11.9,1,1, -2.059, 10488.890, 201.846, 52579.405 21/03/12,07:55:16,14,10,1, 11.9,1,1, -2.059, 10488.942, 201.835, 52579.417 21/03/12,07:55:16,15,10,1, 11.9,1,1, -2.059, 10488.930, 201.828, 52579.415 21/03/12,07:55:16,16,10,1, 11.9,1,1, -2.059, 10488.911, 201.801, 52579.421 21/03/12,07:55:16,17,10,1, 11.9,1,1, -2.059, 10488.924, 201.824, 52579.398 21/03/12,07:55:16,18,10,1, 11.9,1,1, -2.059, 10488.913, 201.827, 52579.383 21/03/12,07:55:16,19,10,1, 11.9,1,1, -2.059, 10488.919, 201.830, 52579.392 21/03/12,07:55:17,00,10,1, 11.9,1,1, -2.060, 10488.917, 201.830, 52579.392 21/03/12,07:55:17,01,10,1, 11.9,1,1, -2.060, 10488.895, 201.804, 52579.349 21/03/12,07:55:17,02,10,1, 11.9,1,1, -2.060, 10488.919, 201.794, 52579.379 21/03/12,07:55:17,03,10,1, 11.9,1,1, -2.060, 10488.930, 201.775, 52579.337 21/03/12,07:55:17,04,10,1, 11.9,1,1, -2.060, 10488.933, 201.802, 52579.377 21/03/12,07:55:17,05,10,1, 11.9,1,1, -2.060, 10488.930, 201.793, 52579.387 21/03/12,07:55:17,06,10,1, 11.9,1,1, -2.060, 10488.935, 201.791, 52579.379 21/03/12,07:55:17,07,10,1, 11.9,1,1, -2.060, 10488.952, 201.787, 52579.368 21/03/12,07:55:17,08,10,1, 11.9,1,1, -2.060, 10488.952, 201.795, 52579.357 21/03/12,07:55:17,09,10,1, 11.9,1,1, -2.060, 10488.958, 201.775, 52579.350 21/03/12,07:55:17,10,10,1, 11.9,1,1, -2.060, 10488.935, 201.799, 52579.387 21/03/12,07:55:17,11,10,1, 11.9,1,1, -2.060, 10488.953, 201.787, 52579.370 21/03/12,07:55:17,12,10,1, 11.9,1,1, -2.060, 10488.922, 201.783, 52579.373 21/03/12,07:55:17,13,10,1, 11.9,1,1, -2.060, 10488.943, 201.769, 52579.365 21/03/12,07:55:17,14,10,1, 11.9,1,1, -2.060, 10488.958, 201.784, 52579.358 21/03/12,07:55:17,15,10,1, 11.9,1,1, -2.060, 10488.957, 201.790, 52579.372 21/03/12,07:55:17,16,10,1, 11.9,1,1, -2.060, 10488.957, 201.801, 52579.382 21/03/12,07:55:17,17,10,1, 11.9,1,1, -2.060, 10488.928, 201.781, 52579.363 21/03/12,07:55:17,18,10,1, 11.9,1,1, -2.060, 10488.929, 201.784, 52579.404 21/03/12,07:55:17,19,10,1, 11.9,1,1, -2.060, 10488.959, 201.783, 52579.403 21/03/12,07:55:18,00,10,1, 11.9,1,1, -2.056, 10488.958, 201.783, 52579.403 21/03/12,07:55:18,01,10,1, 11.9,1,1, -2.056, 10488.937, 201.787, 52579.363 21/03/12,07:55:18,02,10,1, 11.9,1,1, -2.056, 10488.938, 201.779, 52579.368 21/03/12,07:55:18,03,10,1, 11.9,1,1, -2.056, 10488.950, 201.790, 52579.351 21/03/12,07:55:18,04,10,1, 11.9,1,1, -2.056, 10488.988, 201.780, 52579.288 21/03/12,07:55:18,05,10,1, 11.9,1,1, -2.056, 10488.932, 201.806, 52579.358 21/03/12,07:55:18,06,10,1, 11.9,1,1, -2.056, 10488.944, 201.774, 52579.368 21/03/12,07:55:18,07,10,1, 11.9,1,1, -2.056, 10488.933, 201.784, 52579.341 21/03/12,07:55:18,08,10,1, 11.9,1,1, -2.056, 10488.957, 201.775, 52579.338 21/03/12,07:55:18,09,10,1, 11.9,1,1, -2.056, 10488.959, 201.783, 52579.308 21/03/12,07:55:18,10,10,1, 11.9,1,1, -2.056, 10488.958, 201.772, 52579.354 21/03/12,07:55:18,11,10,1, 11.9,1,1, -2.056, 10488.959, 201.791, 52579.631 21/03/12,07:55:18,12,10,1, 11.9,1,1, -2.056, 10488.984, 201.787, 52579.325 21/03/12,07:55:18,13,10,1, 11.9,1,1, -2.056, 10489.004, 201.759, 52579.281 21/03/12,07:55:18,14,10,1, 11.9,1,1, -2.056, 10489.002, 201.770, 52579.336 21/03/12,07:55:18,15,10,1, 11.9,1,1, -2.056, 10488.976, 201.764, 52579.326 21/03/12,07:55:18,16,10,1, 11.9,1,1, -2.056, 10488.963, 201.769, 52579.312 21/03/12,07:55:18,17,10,1, 11.9,1,1, -2.056, 10488.983, 201.761, 52579.265 21/03/12,07:55:18,18,10,1, 11.9,1,1, -2.056, 10488.980, 201.757, 52579.293 21/03/12,07:55:18,19,10,1, 11.9,1,1, -2.056, 10488.969, 201.747, 52579.303 21/03/12,07:55:19,00,10,1, 11.8,1,1, -2.057, 10488.967, 201.747, 52579.303 21/03/12,07:55:19,01,10,1, 11.8,1,1, -2.057, 10489.001, 201.747, 52579.280 21/03/12,07:55:19,02,10,1, 11.8,1,1, -2.057, 10488.997, 201.732, 52579.264 21/03/12,07:55:19,03,10,1, 11.8,1,1, -2.057, 10488.990, 201.744, 52579.285 21/03/12,07:55:19,04,10,1, 11.8,1,1, -2.057, 10489.011, 201.759, 52579.281 21/03/12,07:55:19,05,10,1, 11.8,1,1, -2.057, 10488.995, 201.735, 52579.314 21/03/12,07:55:19,06,10,1, 11.8,1,1, -2.057, 10488.987, 201.748, 52579.291 21/03/12,07:55:19,07,10,1, 11.8,1,1, -2.057, 10488.991, 201.726, 52579.304 21/03/12,07:55:19,08,10,1, 11.8,1,1, -2.057, 10488.988, 201.746, 52579.290 21/03/12,07:55:19,09,10,1, 11.8,1,1, -2.057, 10488.992, 201.705, 52579.302 21/03/12,07:55:19,10,10,1, 11.8,1,1, -2.057, 10489.007, 201.719, 52579.308 21/03/12,07:55:19,11,10,1, 11.8,1,1, -2.057, 10488.994, 201.723, 52579.310 21/03/12,07:55:19,12,10,1, 11.8,1,1, -2.057, 10488.990, 201.691, 52579.299 21/03/12,07:55:19,13,10,1, 11.8,1,1, -2.057, 10489.025, 201.737, 52579.299 21/03/12,07:55:19,14,10,1, 11.8,1,1, -2.057, 10489.019, 201.701, 52579.284 21/03/12,07:55:19,15,10,1, 11.8,1,1, -2.057, 10489.020, 201.718, 52579.271 21/03/12,07:55:19,16,10,1, 11.8,1,1, -2.057, 10489.042, 201.707, 52579.276 21/03/12,07:55:19,17,10,1, 11.8,1,1, -2.057, 10489.055, 201.694, 52579.224 21/03/12,07:55:19,18,10,1, 11.8,1,1, -2.057, 10489.017, 201.725, 52579.313 21/03/12,07:55:19,19,10,1, 11.8,1,1, -2.057, 10489.027, 201.696, 52579.339 21/03/12,07:55:20,00,10,1, 11.8,1,1, -2.059, 10489.025, 201.696, 52579.339 21/03/12,07:55:20,01,10,1, 11.8,1,1, -2.059, 10489.020, 201.688, 52579.268 21/03/12,07:55:20,02,10,1, 11.8,1,1, -2.059, 10489.028, 201.681, 52579.266 21/03/12,07:55:20,03,10,1, 11.8,1,1, -2.059, 10489.030, 201.671, 52579.283 21/03/12,07:55:20,04,10,1, 11.8,1,1, -2.059, 10489.020, 201.692, 52579.272 21/03/12,07:55:20,05,10,1, 11.8,1,1, -2.059, 10489.034, 201.688, 52579.295 21/03/12,07:55:20,06,10,1, 11.8,1,1, -2.059, 10489.037, 201.688, 52579.280 21/03/12,07:55:20,07,10,1, 11.8,1,1, -2.059, 10489.048, 201.667, 52579.287 21/03/12,07:55:20,08,10,1, 11.8,1,1, -2.059, 10489.062, 201.669, 52579.087 21/03/12,07:55:20,09,10,1, 11.8,1,1, -2.059, 10489.110, 201.679, 52579.317 21/03/12,07:55:20,10,10,1, 11.8,1,1, -2.059, 10489.094, 201.668, 52579.281 21/03/12,07:55:20,11,10,1, 11.8,1,1, -2.059, 10489.063, 201.665, 52579.303 21/03/12,07:55:20,12,10,1, 11.8,1,1, -2.059, 10489.068, 201.658, 52579.264 21/03/12,07:55:20,13,10,1, 11.8,1,1, -2.059, 10489.029, 201.669, 52579.281 21/03/12,07:55:20,14,10,1, 11.8,1,1, -2.059, 10489.060, 201.668, 52579.283 21/03/12,07:55:20,15,10,1, 11.8,1,1, -2.059, 10489.076, 201.686, 52579.297 21/03/12,07:55:20,16,10,1, 11.8,1,1, -2.059, 10489.042, 201.697, 52579.297 21/03/12,07:55:20,17,10,1, 11.8,1,1, -2.059, 10489.046, 201.670, 52579.258 21/03/12,07:55:20,18,10,1, 11.8,1,1, -2.059, 10489.068, 201.669, 52579.276 21/03/12,07:55:20,19,10,1, 11.8,1,1, -2.059, 10489.050, 201.665, 52579.276 21/03/12,07:55:21,00,10,1, 11.9,1,1, -2.056, 10489.042, 201.665, 52579.276 21/03/12,07:55:21,01,10,1, 11.9,1,1, -2.056, 10489.061, 201.679, 52579.226 21/03/12,07:55:21,02,10,1, 11.9,1,1, -2.056, 10489.055, 201.650, 52579.231 21/03/12,07:55:21,03,10,1, 11.9,1,1, -2.056, 10489.069, 201.658, 52579.223 21/03/12,07:55:21,04,10,1, 11.9,1,1, -2.056, 10489.052, 201.668, 52579.226 21/03/12,07:55:21,05,10,1, 11.9,1,1, -2.056, 10489.094, 201.638, 52579.295 21/03/12,07:55:21,06,10,1, 11.9,1,1, -2.056, 10489.061, 201.655, 52579.211 21/03/12,07:55:21,07,10,1, 11.9,1,1, -2.056, 10489.094, 201.654, 52579.262 21/03/12,07:55:21,08,10,1, 11.9,1,1, -2.056, 10489.089, 201.665, 52579.257 21/03/12,07:55:21,09,10,1, 11.9,1,1, -2.056, 10489.077, 201.667, 52579.266 21/03/12,07:55:21,10,10,1, 11.9,1,1, -2.056, 10489.090, 201.659, 52579.261 21/03/12,07:55:21,11,10,1, 11.9,1,1, -2.056, 10489.090, 201.643, 52579.268 21/03/12,07:55:21,12,10,1, 11.9,1,1, -2.056, 10489.080, 201.673, 52579.232 21/03/12,07:55:21,13,10,1, 11.9,1,1, -2.056, 10489.101, 201.681, 52579.250 21/03/12,07:55:21,14,10,1, 11.9,1,1, -2.056, 10489.099, 201.668, 52579.262 21/03/12,07:55:21,15,10,1, 11.9,1,1, -2.056, 10489.095, 201.688, 52579.241 21/03/12,07:55:21,16,10,1, 11.9,1,1, -2.056, 10489.096, 201.667, 52579.262 21/03/12,07:55:21,17,10,1, 11.9,1,1, -2.056, 10489.076, 201.664, 52579.252 21/03/12,07:55:21,18,10,1, 11.9,1,1, -2.056, 10489.093, 201.666, 52579.235 21/03/12,07:55:21,19,10,1, 11.9,1,1, -2.056, 10489.092, 201.666, 52579.239 21/03/12,07:55:22,00,10,1, 11.8,1,1, -2.056, 10489.092, 201.666, 52579.239 21/03/12,07:55:22,01,10,1, 11.8,1,1, -2.056, 10489.080, 201.665, 52579.239 21/03/12,07:55:22,02,10,1, 11.8,1,1, -2.056, 10489.088, 201.690, 52579.257 21/03/12,07:55:22,03,10,1, 11.8,1,1, -2.056, 10489.092, 201.664, 52579.253 21/03/12,07:55:22,04,10,1, 11.8,1,1, -2.056, 10489.099, 201.687, 52579.258 21/03/12,07:55:22,05,10,1, 11.8,1,1, -2.056, 10489.117, 201.659, 52579.261 21/03/12,07:55:22,06,10,1, 11.8,1,1, -2.056, 10489.098, 201.683, 52579.280 21/03/12,07:55:22,07,10,1, 11.8,1,1, -2.056, 10489.087, 201.665, 52579.238 21/03/12,07:55:22,08,10,1, 11.8,1,1, -2.056, 10489.116, 201.655, 52579.231 21/03/12,07:55:22,09,10,1, 11.8,1,1, -2.056, 10489.115, 201.657, 52579.245 21/03/12,07:55:22,10,10,1, 11.8,1,1, -2.056, 10489.110, 201.662, 52579.233 21/03/12,07:55:22,11,10,1, 11.8,1,1, -2.056, 10489.120, 201.656, 52579.250 21/03/12,07:55:22,12,10,1, 11.8,1,1, -2.056, 10489.128, 201.677, 52579.242 21/03/12,07:55:22,13,10,1, 11.8,1,1, -2.056, 10489.099, 201.680, 52579.483 21/03/12,07:55:22,14,10,1, 11.8,1,1, -2.056, 10489.130, 201.682, 52579.191 21/03/12,07:55:22,15,10,1, 11.8,1,1, -2.056, 10489.111, 201.661, 52579.165 21/03/12,07:55:22,16,10,1, 11.8,1,1, -2.056, 10489.138, 201.670, 52579.190 21/03/12,07:55:22,17,10,1, 11.8,1,1, -2.056, 10489.118, 201.687, 52579.256 21/03/12,07:55:22,18,10,1, 11.8,1,1, -2.056, 10489.123, 201.702, 52579.235 21/03/12,07:55:22,19,10,1, 11.8,1,1, -2.056, 10489.118, 201.710, 52579.255 21/03/12,07:55:23,00,10,1, 11.8,1,1, -2.055, 10489.117, 201.710, 52579.255 21/03/12,07:55:23,01,10,1, 11.8,1,1, -2.055, 10489.112, 201.691, 52579.237 21/03/12,07:55:23,02,10,1, 11.8,1,1, -2.055, 10489.103, 201.702, 52579.222 21/03/12,07:55:23,03,10,1, 11.8,1,1, -2.055, 10489.117, 201.687, 52579.258 21/03/12,07:55:23,04,10,1, 11.8,1,1, -2.055, 10489.108, 201.701, 52579.232 21/03/12,07:55:23,05,10,1, 11.8,1,1, -2.055, 10489.106, 201.706, 52579.219 21/03/12,07:55:23,06,10,1, 11.8,1,1, -2.055, 10489.106, 201.695, 52579.225 21/03/12,07:55:23,07,10,1, 11.8,1,1, -2.055, 10489.131, 201.705, 52579.257 21/03/12,07:55:23,08,10,1, 11.8,1,1, -2.055, 10489.130, 201.713, 52579.261 21/03/12,07:55:23,09,10,1, 11.8,1,1, -2.055, 10489.115, 201.691, 52579.232 21/03/12,07:55:23,10,10,1, 11.8,1,1, -2.055, 10489.086, 201.684, 52579.207 21/03/12,07:55:23,11,10,1, 11.8,1,1, -2.055, 10489.135, 201.695, 52578.955 21/03/12,07:55:23,12,10,1, 11.8,1,1, -2.055, 10489.084, 201.718, 52579.267 21/03/12,07:55:23,13,10,1, 11.8,1,1, -2.055, 10489.095, 201.704, 52579.281 21/03/12,07:55:23,14,10,1, 11.8,1,1, -2.055, 10489.087, 201.705, 52579.288 21/03/12,07:55:23,15,10,1, 11.8,1,1, -2.055, 10489.109, 201.682, 52579.278 21/03/12,07:55:23,16,10,1, 11.8,1,1, -2.055, 10489.095, 201.668, 52579.262 21/03/12,07:55:23,17,10,1, 11.8,1,1, -2.055, 10489.109, 201.666, 52579.252 21/03/12,07:55:23,18,10,1, 11.8,1,1, -2.055, 10489.115, 201.680, 52579.243 21/03/12,07:55:23,19,10,1, 11.8,1,1, -2.055, 10489.113, 201.691, 52579.265 21/03/12,07:55:24,00,10,1, 11.9,1,1, -2.054, 10489.109, 201.691, 52579.265 21/03/12,07:55:24,01,10,1, 11.9,1,1, -2.054, 10489.090, 201.663, 52579.172 21/03/12,07:55:24,02,10,1, 11.9,1,1, -2.054, 10489.097, 201.680, 52579.245 21/03/12,07:55:24,03,10,1, 11.9,1,1, -2.054, 10489.094, 201.689, 52579.193 21/03/12,07:55:24,04,10,1, 11.9,1,1, -2.054, 10489.094, 201.641, 52579.247 21/03/12,07:55:24,05,10,1, 11.9,1,1, -2.054, 10489.100, 201.655, 52579.222 21/03/12,07:55:24,06,10,1, 11.9,1,1, -2.054, 10489.067, 201.644, 52579.203 21/03/12,07:55:24,07,10,1, 11.9,1,1, -2.054, 10489.093, 201.683, 52579.195 21/03/12,07:55:24,08,10,1, 11.9,1,1, -2.054, 10489.080, 201.691, 52579.222 21/03/12,07:55:24,09,10,1, 11.9,1,1, -2.054, 10489.106, 201.708, 52579.203 21/03/12,07:55:24,10,10,1, 11.9,1,1, -2.054, 10489.075, 201.707, 52579.213 21/03/12,07:55:24,11,10,1, 11.9,1,1, -2.054, 10489.074, 201.686, 52579.245 21/03/12,07:55:24,12,10,1, 11.9,1,1, -2.054, 10489.063, 201.672, 52579.249 21/03/12,07:55:24,13,10,1, 11.9,1,1, -2.054, 10489.063, 201.681, 52579.225 21/03/12,07:55:24,14,10,1, 11.9,1,1, -2.054, 10489.037, 201.672, 52579.243 21/03/12,07:55:24,15,10,1, 11.9,1,1, -2.054, 10489.056, 201.680, 52579.209 21/03/12,07:55:24,16,10,1, 11.9,1,1, -2.054, 10489.052, 201.706, 52579.202 21/03/12,07:55:24,17,10,1, 11.9,1,1, -2.054, 10489.083, 201.699, 52579.216 21/03/12,07:55:24,18,10,1, 11.9,1,1, -2.054, 10489.082, 201.711, 52579.231 21/03/12,07:55:24,19,10,1, 11.9,1,1, -2.054, 10489.058, 201.680, 52579.221 21/03/12,07:55:25,00,09,1, 11.8,1,1, -2.056, 10489.050, 201.680, 52579.221 21/03/12,07:55:25,01,09,1, 11.8,1,1, -2.056, 10489.080, 201.678, 52579.236 21/03/12,07:55:25,02,09,1, 11.8,1,1, -2.056, 10489.076, 201.717, 52579.242 21/03/12,07:55:25,03,09,1, 11.8,1,1, -2.056, 10489.078, 201.695, 52579.255 21/03/12,07:55:25,04,09,1, 11.8,1,1, -2.056, 10489.085, 201.678, 52579.240 21/03/12,07:55:25,05,09,1, 11.8,1,1, -2.056, 10489.075, 201.666, 52579.211 21/03/12,07:55:25,06,09,1, 11.8,1,1, -2.056, 10489.067, 201.666, 52579.240 21/03/12,07:55:25,07,09,1, 11.8,1,1, -2.056, 10489.079, 201.675, 52579.227 21/03/12,07:55:25,08,09,1, 11.8,1,1, -2.056, 10489.076, 201.669, 52579.244 21/03/12,07:55:25,09,09,1, 11.8,1,1, -2.056, 10489.071, 201.671, 52579.218 21/03/12,07:55:25,10,09,1, 11.8,1,1, -2.056, 10489.079, 201.696, 52579.190 21/03/12,07:55:25,11,09,1, 11.8,1,1, -2.056, 10489.066, 201.682, 52579.226 21/03/12,07:55:25,12,09,1, 11.8,1,1, -2.056, 10489.058, 201.683, 52579.212 21/03/12,07:55:25,13,09,1, 11.8,1,1, -2.056, 10489.077, 201.708, 52579.202 21/03/12,07:55:25,14,09,1, 11.8,1,1, -2.056, 10489.096, 201.704, 52579.262 21/03/12,07:55:25,15,09,1, 11.8,1,1, -2.056, 10489.079, 201.674, 52579.233 21/03/12,07:55:25,16,09,1, 11.8,1,1, -2.056, 10489.088, 201.692, 52579.231 21/03/12,07:55:25,17,09,1, 11.8,1,1, -2.056, 10489.086, 201.673, 52579.226 21/03/12,07:55:25,18,09,1, 11.8,1,1, -2.056, 10489.092, 201.682, 52579.228 21/03/12,07:55:25,19,09,1, 11.8,1,1, -2.056, 10489.102, 201.691, 52579.237 21/03/12,07:55:26,00,11,1, 11.8,1,1, -2.058, 10489.100, 201.691, 52579.237 21/03/12,07:55:26,01,11,1, 11.8,1,1, -2.058, 10489.101, 201.704, 52579.208 21/03/12,07:55:26,02,11,1, 11.8,1,1, -2.058, 10489.102, 201.706, 52579.233 21/03/12,07:55:26,03,11,1, 11.8,1,1, -2.058, 10489.102, 201.717, 52579.231 21/03/12,07:55:26,04,11,1, 11.8,1,1, -2.058, 10489.092, 201.708, 52579.202 21/03/12,07:55:26,05,11,1, 11.8,1,1, -2.058, 10489.105, 201.700, 52579.238 21/03/12,07:55:26,06,11,1, 11.8,1,1, -2.058, 10489.073, 201.699, 52579.221 21/03/12,07:55:26,07,11,1, 11.8,1,1, -2.058, 10489.107, 201.726, 52579.225 21/03/12,07:55:26,08,11,1, 11.8,1,1, -2.058, 10489.114, 201.713, 52579.203 21/03/12,07:55:26,09,11,1, 11.8,1,1, -2.058, 10489.094, 201.688, 52579.220 21/03/12,07:55:26,10,11,1, 11.8,1,1, -2.058, 10489.099, 201.700, 52579.241 21/03/12,07:55:26,11,11,1, 11.8,1,1, -2.058, 10489.111, 201.723, 52579.199 21/03/12,07:55:26,12,11,1, 11.8,1,1, -2.058, 10489.112, 201.684, 52579.234 21/03/12,07:55:26,13,11,1, 11.8,1,1, -2.058, 10489.106, 201.716, 52579.227 21/03/12,07:55:26,14,11,1, 11.8,1,1, -2.058, 10489.095, 201.700, 52579.234 21/03/12,07:55:26,15,11,1, 11.8,1,1, -2.058, 10489.104, 201.720, 52579.218 21/03/12,07:55:26,16,11,1, 11.8,1,1, -2.058, 10489.104, 201.710, 52579.229 21/03/12,07:55:26,17,11,1, 11.8,1,1, -2.058, 10489.115, 201.716, 52579.197 21/03/12,07:55:26,18,11,1, 11.8,1,1, -2.058, 10489.126, 201.706, 52579.236 21/03/12,07:55:26,19,11,1, 11.8,1,1, -2.058, 10489.127, 201.736, 52579.185 21/03/12,07:55:27,00,10,1, 11.9,1,1, -2.057, 10489.125, 201.736, 52579.185 21/03/12,07:55:27,01,10,1, 11.9,1,1, -2.057, 10489.107, 201.710, 52579.243 21/03/12,07:55:27,02,10,1, 11.9,1,1, -2.057, 10489.109, 201.708, 52579.210 21/03/12,07:55:27,03,10,1, 11.9,1,1, -2.057, 10489.103, 201.708, 52579.234 21/03/12,07:55:27,04,10,1, 11.9,1,1, -2.057, 10489.128, 201.702, 52579.218 21/03/12,07:55:27,05,10,1, 11.9,1,1, -2.057, 10489.093, 201.704, 52579.234 21/03/12,07:55:27,06,10,1, 11.9,1,1, -2.057, 10489.135, 201.698, 52579.156 21/03/12,07:55:27,07,10,1, 11.9,1,1, -2.057, 10489.099, 201.715, 52579.243 21/03/12,07:55:27,08,10,1, 11.9,1,1, -2.057, 10489.095, 201.696, 52579.205 21/03/12,07:55:27,09,10,1, 11.9,1,1, -2.057, 10489.091, 201.734, 52579.218 21/03/12,07:55:27,10,10,1, 11.9,1,1, -2.057, 10489.121, 201.692, 52579.222 21/03/12,07:55:27,11,10,1, 11.9,1,1, -2.057, 10489.110, 201.704, 52579.249 21/03/12,07:55:27,12,10,1, 11.9,1,1, -2.057, 10489.117, 201.680, 52579.212 21/03/12,07:55:27,13,10,1, 11.9,1,1, -2.057, 10489.110, 201.668, 52579.205 21/03/12,07:55:27,14,10,1, 11.9,1,1, -2.057, 10489.091, 201.693, 52579.209 21/03/12,07:55:27,15,10,1, 11.9,1,1, -2.057, 10489.108, 201.681, 52579.214 21/03/12,07:55:27,16,10,1, 11.9,1,1, -2.057, 10489.089, 201.678, 52579.223 21/03/12,07:55:27,17,10,1, 11.9,1,1, -2.057, 10489.095, 201.671, 52579.181 21/03/12,07:55:27,18,10,1, 11.9,1,1, -2.057, 10489.065, 201.697, 52579.225 21/03/12,07:55:27,19,10,1, 11.9,1,1, -2.057, 10489.102, 201.676, 52579.202 21/03/12,07:55:28,00,10,1, 11.8,1,1, -2.056, 10489.100, 201.676, 52579.202 21/03/12,07:55:28,01,10,1, 11.8,1,1, -2.056, 10489.101, 201.633, 52579.222 21/03/12,07:55:28,02,10,1, 11.8,1,1, -2.056, 10489.087, 201.670, 52579.225 21/03/12,07:55:28,03,10,1, 11.8,1,1, -2.056, 10489.076, 201.637, 52579.212 21/03/12,07:55:28,04,10,1, 11.8,1,1, -2.056, 10489.099, 201.655, 52579.203 21/03/12,07:55:28,05,10,1, 11.8,1,1, -2.056, 10489.092, 201.663, 52579.193 21/03/12,07:55:28,06,10,1, 11.8,1,1, -2.056, 10489.089, 201.650, 52579.217 21/03/12,07:55:28,07,10,1, 11.8,1,1, -2.056, 10489.091, 201.650, 52579.217 21/03/12,07:55:28,08,10,1, 11.8,1,1, -2.056, 10489.096, 201.626, 52579.171 21/03/12,07:55:28,09,10,1, 11.8,1,1, -2.056, 10489.079, 201.637, 52579.228 21/03/12,07:55:28,10,10,1, 11.8,1,1, -2.056, 10489.095, 201.651, 52579.210 21/03/12,07:55:28,11,10,1, 11.8,1,1, -2.056, 10489.106, 201.610, 52579.187 21/03/12,07:55:28,12,10,1, 11.8,1,1, -2.056, 10489.113, 201.605, 52579.223 21/03/12,07:55:28,13,10,1, 11.8,1,1, -2.056, 10489.084, 201.633, 52579.263 21/03/12,07:55:28,14,10,1, 11.8,1,1, -2.056, 10489.130, 201.616, 52579.181 21/03/12,07:55:28,15,10,1, 11.8,1,1, -2.056, 10489.118, 201.608, 52579.162 21/03/12,07:55:28,16,10,1, 11.8,1,1, -2.056, 10489.088, 201.615, 52579.188 21/03/12,07:55:28,17,10,1, 11.8,1,1, -2.056, 10489.102, 201.605, 52579.147 21/03/12,07:55:28,18,10,1, 11.8,1,1, -2.056, 10489.130, 201.605, 52579.174 21/03/12,07:55:28,19,10,1, 11.8,1,1, -2.056, 10489.095, 201.611, 52579.168 21/03/12,07:55:29,00,11,1, 11.8,1,1, -2.056, 10489.092, 201.611, 52579.168 21/03/12,07:55:29,01,11,1, 11.8,1,1, -2.056, 10489.108, 201.570, 52579.164 21/03/12,07:55:29,02,11,1, 11.8,1,1, -2.056, 10489.078, 201.570, 52579.170 21/03/12,07:55:29,03,11,1, 11.8,1,1, -2.056, 10489.114, 201.582, 52579.182 21/03/12,07:55:29,04,11,1, 11.8,1,1, -2.056, 10489.121, 201.610, 52579.163 21/03/12,07:55:29,05,11,1, 11.8,1,1, -2.056, 10489.095, 201.602, 52579.164 21/03/12,07:55:29,06,11,1, 11.8,1,1, -2.056, 10489.114, 201.591, 52579.149 21/03/12,07:55:29,07,11,1, 11.8,1,1, -2.056, 10489.113, 201.592, 52579.142 21/03/12,07:55:29,08,11,1, 11.8,1,1, -2.056, 10489.118, 201.574, 52579.192 21/03/12,07:55:29,09,11,1, 11.8,1,1, -2.056, 10489.104, 201.541, 52578.874 21/03/12,07:55:29,10,11,1, 11.8,1,1, -2.056, 10489.045, 201.598, 52579.181 21/03/12,07:55:29,11,11,1, 11.8,1,1, -2.056, 10489.091, 201.562, 52579.212 21/03/12,07:55:29,12,11,1, 11.8,1,1, -2.056, 10489.095, 201.562, 52579.129 21/03/12,07:55:29,13,11,1, 11.8,1,1, -2.056, 10489.102, 201.562, 52579.182 21/03/12,07:55:29,14,11,1, 11.8,1,1, -2.056, 10489.097, 201.559, 52579.137 21/03/12,07:55:29,15,11,1, 11.8,1,1, -2.056, 10489.106, 201.545, 52579.130 21/03/12,07:55:29,16,11,1, 11.8,1,1, -2.056, 10489.124, 201.534, 52579.147 21/03/12,07:55:29,17,11,1, 11.8,1,1, -2.056, 10489.108, 201.542, 52579.098 21/03/12,07:55:29,18,11,1, 11.8,1,1, -2.056, 10489.091, 201.547, 52579.146 21/03/12,07:55:29,19,11,1, 11.8,1,1, -2.056, 10489.136, 201.554, 52579.159 21/03/12,07:55:30,00,10,1, 11.9,1,1, -2.052, 10489.134, 201.554, 52579.159 21/03/12,07:55:30,01,10,1, 11.9,1,1, -2.052, 10489.120, 201.508, 52579.080 21/03/12,07:55:30,02,10,1, 11.9,1,1, -2.052, 10489.096, 201.538, 52579.084 21/03/12,07:55:30,03,10,1, 11.9,1,1, -2.052, 10489.103, 201.520, 52579.072 21/03/12,07:55:30,04,10,1, 11.9,1,1, -2.052, 10489.100, 201.501, 52579.034 21/03/12,07:55:30,05,10,1, 11.9,1,1, -2.052, 10489.129, 201.472, 52579.127 21/03/12,07:55:30,06,10,1, 11.9,1,1, -2.052, 10489.135, 201.508, 52579.090 21/03/12,07:55:30,07,10,1, 11.9,1,1, -2.052, 10489.119, 201.493, 52579.078 21/03/12,07:55:30,08,10,1, 11.9,1,1, -2.052, 10489.166, 201.505, 52579.119 21/03/12,07:55:30,09,10,1, 11.9,1,1, -2.052, 10489.137, 201.478, 52579.111 21/03/12,07:55:30,10,10,1, 11.9,1,1, -2.052, 10489.127, 201.487, 52579.090 21/03/12,07:55:30,11,10,1, 11.9,1,1, -2.052, 10489.130, 201.489, 52579.112 21/03/12,07:55:30,12,10,1, 11.9,1,1, -2.052, 10489.134, 201.492, 52579.132 21/03/12,07:55:30,13,10,1, 11.9,1,1, -2.052, 10489.152, 201.476, 52579.079 21/03/12,07:55:30,14,10,1, 11.9,1,1, -2.052, 10489.156, 201.484, 52579.082 21/03/12,07:55:30,15,10,1, 11.9,1,1, -2.052, 10489.173, 201.486, 52579.050 21/03/12,07:55:30,16,10,1, 11.9,1,1, -2.052, 10489.127, 201.461, 52579.114 21/03/12,07:55:30,17,10,1, 11.9,1,1, -2.052, 10489.157, 201.476, 52579.096 21/03/12,07:55:30,18,10,1, 11.9,1,1, -2.052, 10489.142, 201.436, 52579.068 21/03/12,07:55:30,19,10,1, 11.9,1,1, -2.052, 10489.147, 201.460, 52579.078 21/03/12,07:55:31,00,10,1, 11.9,1,1, -2.056, 10489.142, 201.460, 52579.078 21/03/12,07:55:31,01,10,1, 11.9,1,1, -2.056, 10489.163, 201.461, 52579.128 21/03/12,07:55:31,02,10,1, 11.9,1,1, -2.056, 10489.147, 201.453, 52579.121 21/03/12,07:55:31,03,10,1, 11.9,1,1, -2.056, 10489.137, 201.460, 52579.099 21/03/12,07:55:31,04,10,1, 11.9,1,1, -2.056, 10489.137, 201.426, 52579.088 21/03/12,07:55:31,05,10,1, 11.9,1,1, -2.056, 10489.126, 201.458, 52579.078 21/03/12,07:55:31,06,10,1, 11.9,1,1, -2.056, 10489.144, 201.453, 52579.059 21/03/12,07:55:31,07,10,1, 11.9,1,1, -2.056, 10489.136, 201.457, 52579.060 21/03/12,07:55:31,08,10,1, 11.9,1,1, -2.056, 10489.141, 201.450, 52579.091 21/03/12,07:55:31,09,10,1, 11.9,1,1, -2.056, 10489.166, 201.454, 52579.086 21/03/12,07:55:31,10,10,1, 11.9,1,1, -2.056, 10489.161, 201.449, 52579.086 21/03/12,07:55:31,11,10,1, 11.9,1,1, -2.056, 10489.145, 201.432, 52579.076 21/03/12,07:55:31,12,10,1, 11.9,1,1, -2.056, 10489.169, 201.431, 52579.119 21/03/12,07:55:31,13,10,1, 11.9,1,1, -2.056, 10489.179, 201.412, 52579.100 21/03/12,07:55:31,14,10,1, 11.9,1,1, -2.056, 10489.161, 201.437, 52579.059 21/03/12,07:55:31,15,10,1, 11.9,1,1, -2.056, 10489.181, 201.418, 52579.083 21/03/12,07:55:31,16,10,1, 11.9,1,1, -2.056, 10489.178, 201.421, 52579.031 21/03/12,07:55:31,17,10,1, 11.9,1,1, -2.056, 10489.190, 201.418, 52579.124 21/03/12,07:55:31,18,10,1, 11.9,1,1, -2.056, 10489.165, 201.446, 52579.151 21/03/12,07:55:31,19,10,1, 11.9,1,1, -2.056, 10489.212, 201.435, 52579.043 21/03/12,07:55:32,00,10,1, 11.9,1,1, -2.056, 10489.209, 201.435, 52579.043 21/03/12,07:55:32,01,10,1, 11.9,1,1, -2.056, 10489.195, 201.414, 52579.061 21/03/12,07:55:32,02,10,1, 11.9,1,1, -2.056, 10489.208, 201.414, 52579.057 21/03/12,07:55:32,03,10,1, 11.9,1,1, -2.056, 10489.216, 201.432, 52579.065 21/03/12,07:55:32,04,10,1, 11.9,1,1, -2.056, 10489.236, 201.455, 52579.114 21/03/12,07:55:32,05,10,1, 11.9,1,1, -2.056, 10489.229, 201.395, 52579.031 21/03/12,07:55:32,06,10,1, 11.9,1,1, -2.056, 10489.196, 201.392, 52578.990 21/03/12,07:55:32,07,10,1, 11.9,1,1, -2.056, 10489.225, 201.404, 52579.047 21/03/12,07:55:32,08,10,1, 11.9,1,1, -2.056, 10489.204, 201.385, 52579.044 21/03/12,07:55:32,09,10,1, 11.9,1,1, -2.056, 10489.202, 201.417, 52579.021 21/03/12,07:55:32,10,10,1, 11.9,1,1, -2.056, 10489.226, 201.383, 52579.101 21/03/12,07:55:32,11,10,1, 11.9,1,1, -2.056, 10489.209, 201.401, 52579.039 21/03/12,07:55:32,12,10,1, 11.9,1,1, -2.056, 10489.213, 201.391, 52579.049 21/03/12,07:55:32,13,10,1, 11.9,1,1, -2.056, 10489.181, 201.384, 52579.033 21/03/12,07:55:32,14,10,1, 11.9,1,1, -2.056, 10489.229, 201.398, 52579.022 21/03/12,07:55:32,15,10,1, 11.9,1,1, -2.056, 10489.203, 201.362, 52578.987 21/03/12,07:55:32,16,10,1, 11.9,1,1, -2.056, 10489.239, 201.366, 52578.882 21/03/12,07:55:32,17,10,1, 11.9,1,1, -2.056, 10489.227, 201.378, 52579.071 21/03/12,07:55:32,18,10,1, 11.9,1,1, -2.056, 10489.227, 201.358, 52579.043 21/03/12,07:55:32,19,10,1, 11.9,1,1, -2.056, 10489.196, 201.379, 52579.056 21/03/12,07:55:33,00,10,1, 11.9,1,1, -2.054, 10489.192, 201.379, 52579.056 21/03/12,07:55:33,01,10,1, 11.9,1,1, -2.054, 10489.213, 201.365, 52579.044 21/03/12,07:55:33,02,10,1, 11.9,1,1, -2.054, 10489.197, 201.370, 52579.016 21/03/12,07:55:33,03,10,1, 11.9,1,1, -2.054, 10489.224, 201.369, 52579.047 21/03/12,07:55:33,04,10,1, 11.9,1,1, -2.054, 10489.214, 201.344, 52579.030 21/03/12,07:55:33,05,10,1, 11.9,1,1, -2.054, 10489.214, 201.324, 52579.001 21/03/12,07:55:33,06,10,1, 11.9,1,1, -2.054, 10489.240, 201.327, 52578.995 21/03/12,07:55:33,07,10,1, 11.9,1,1, -2.054, 10489.167, 201.343, 52579.110 21/03/12,07:55:33,08,10,1, 11.9,1,1, -2.054, 10489.224, 201.340, 52579.032 21/03/12,07:55:33,09,10,1, 11.9,1,1, -2.054, 10489.205, 201.311, 52579.006 21/03/12,07:55:33,10,10,1, 11.9,1,1, -2.054, 10489.197, 201.318, 52578.986 21/03/12,07:55:33,11,10,1, 11.9,1,1, -2.054, 10489.193, 201.319, 52579.025 21/03/12,07:55:33,12,10,1, 11.9,1,1, -2.054, 10489.194, 201.282, 52578.986 21/03/12,07:55:33,13,10,1, 11.9,1,1, -2.054, 10489.189, 201.309, 52578.998 21/03/12,07:55:33,14,10,1, 11.9,1,1, -2.054, 10489.191, 201.301, 52579.014 21/03/12,07:55:33,15,10,1, 11.9,1,1, -2.054, 10489.181, 201.289, 52579.017 21/03/12,07:55:33,16,10,1, 11.9,1,1, -2.054, 10489.189, 201.277, 52579.040 21/03/12,07:55:33,17,10,1, 11.9,1,1, -2.054, 10489.177, 201.263, 52578.994 21/03/12,07:55:33,18,10,1, 11.9,1,1, -2.054, 10489.198, 201.276, 52579.007 21/03/12,07:55:33,19,10,1, 11.9,1,1, -2.054, 10489.172, 201.253, 52578.997 21/03/12,07:55:34,00,10,1, 11.9,1,1, -2.056, 10489.167, 201.253, 52578.997 21/03/12,07:55:34,01,10,1, 11.9,1,1, -2.056, 10489.198, 201.253, 52578.953 21/03/12,07:55:34,02,10,1, 11.9,1,1, -2.056, 10489.177, 201.250, 52578.997 21/03/12,07:55:34,03,10,1, 11.9,1,1, -2.056, 10489.174, 201.239, 52578.984 21/03/12,07:55:34,04,10,1, 11.9,1,1, -2.056, 10489.183, 201.235, 52578.994 21/03/12,07:55:34,05,10,1, 11.9,1,1, -2.056, 10489.156, 201.233, 52578.959 21/03/12,07:55:34,06,10,1, 11.9,1,1, -2.056, 10489.172, 201.214, 52578.954 21/03/12,07:55:34,07,10,1, 11.9,1,1, -2.056, 10489.156, 201.224, 52578.985 21/03/12,07:55:34,08,10,1, 11.9,1,1, -2.056, 10489.165, 201.209, 52578.951 21/03/12,07:55:34,09,10,1, 11.9,1,1, -2.056, 10489.168, 201.209, 52578.983 21/03/12,07:55:34,10,10,1, 11.9,1,1, -2.056, 10489.161, 201.197, 52578.972 21/03/12,07:55:34,11,10,1, 11.9,1,1, -2.056, 10489.145, 201.193, 52578.960 21/03/12,07:55:34,12,10,1, 11.9,1,1, -2.056, 10489.157, 201.208, 52578.974 21/03/12,07:55:34,13,10,1, 11.9,1,1, -2.056, 10489.182, 201.182, 52578.969 21/03/12,07:55:34,14,10,1, 11.9,1,1, -2.056, 10489.157, 201.190, 52579.001 21/03/12,07:55:34,15,10,1, 11.9,1,1, -2.056, 10489.181, 201.160, 52578.948 21/03/12,07:55:34,16,10,1, 11.9,1,1, -2.056, 10489.144, 201.157, 52578.945 21/03/12,07:55:34,17,10,1, 11.9,1,1, -2.056, 10489.160, 201.190, 52578.970 21/03/12,07:55:34,18,10,1, 11.9,1,1, -2.056, 10489.147, 201.170, 52578.986 21/03/12,07:55:34,19,10,1, 11.9,1,1, -2.056, 10489.137, 201.161, 52578.971 21/03/12,07:55:35,00,10,1, 11.9,1,1, -2.056, 10489.134, 201.161, 52578.971 21/03/12,07:55:35,01,10,1, 11.9,1,1, -2.056, 10489.148, 201.154, 52578.934 21/03/12,07:55:35,02,10,1, 11.9,1,1, -2.056, 10489.156, 201.165, 52578.964 21/03/12,07:55:35,03,10,1, 11.9,1,1, -2.056, 10489.138, 201.131, 52578.907 21/03/12,07:55:35,04,10,1, 11.9,1,1, -2.056, 10489.133, 201.135, 52578.944 21/03/12,07:55:35,05,10,1, 11.9,1,1, -2.056, 10489.131, 201.151, 52578.935 21/03/12,07:55:35,06,10,1, 11.9,1,1, -2.056, 10489.130, 201.118, 52578.917 21/03/12,07:55:35,07,10,1, 11.9,1,1, -2.056, 10489.113, 201.140, 52578.946 21/03/12,07:55:35,08,10,1, 11.9,1,1, -2.056, 10489.115, 201.139, 52578.931 21/03/12,07:55:35,09,10,1, 11.9,1,1, -2.056, 10489.131, 201.132, 52578.962 21/03/12,07:55:35,10,10,1, 11.9,1,1, -2.056, 10489.127, 201.131, 52578.951 21/03/12,07:55:35,11,10,1, 11.9,1,1, -2.056, 10489.114, 201.096, 52578.943 21/03/12,07:55:35,12,10,1, 11.9,1,1, -2.056, 10489.123, 201.141, 52578.933 21/03/12,07:55:35,13,10,1, 11.9,1,1, -2.056, 10489.124, 201.130, 52578.943 21/03/12,07:55:35,14,10,1, 11.9,1,1, -2.056, 10489.106, 201.129, 52578.931 21/03/12,07:55:35,15,10,1, 11.9,1,1, -2.056, 10489.096, 201.120, 52578.931 21/03/12,07:55:35,16,10,1, 11.9,1,1, -2.056, 10489.139, 201.100, 52578.928 21/03/12,07:55:35,17,10,1, 11.9,1,1, -2.056, 10489.099, 201.096, 52578.949 21/03/12,07:55:35,18,10,1, 11.9,1,1, -2.056, 10489.115, 201.093, 52578.984 21/03/12,07:55:35,19,10,1, 11.9,1,1, -2.056, 10489.107, 201.127, 52578.959 21/03/12,07:55:36,00,10,1, 11.9,1,1, -2.060, 10489.100, 201.127, 52578.959 21/03/12,07:55:36,01,10,1, 11.9,1,1, -2.060, 10489.084, 201.120, 52578.956 21/03/12,07:55:36,02,10,1, 11.9,1,1, -2.060, 10489.104, 201.102, 52578.949 21/03/12,07:55:36,03,10,1, 11.9,1,1, -2.060, 10489.077, 201.089, 52578.921 21/03/12,07:55:36,04,10,1, 11.9,1,1, -2.060, 10489.102, 201.094, 52578.913 21/03/12,07:55:36,05,10,1, 11.9,1,1, -2.060, 10489.111, 201.080, 52578.931 21/03/12,07:55:36,06,10,1, 11.9,1,1, -2.060, 10489.060, 201.088, 52578.939 21/03/12,07:55:36,07,10,1, 11.9,1,1, -2.060, 10489.070, 201.053, 52578.904 21/03/12,07:55:36,08,10,1, 11.9,1,1, -2.060, 10489.091, 201.065, 52578.910 21/03/12,07:55:36,09,10,1, 11.9,1,1, -2.060, 10489.057, 201.081, 52578.918 21/03/12,07:55:36,10,10,1, 11.9,1,1, -2.060, 10489.074, 201.080, 52578.900 21/03/12,07:55:36,11,10,1, 11.9,1,1, -2.060, 10489.070, 201.044, 52578.883 21/03/12,07:55:36,12,10,1, 11.9,1,1, -2.060, 10489.050, 201.059, 52578.901 21/03/12,07:55:36,13,10,1, 11.9,1,1, -2.060, 10489.058, 201.067, 52578.911 21/03/12,07:55:36,14,10,1, 11.9,1,1, -2.060, 10489.061, 201.062, 52578.869 21/03/12,07:55:36,15,10,1, 11.9,1,1, -2.060, 10489.063, 201.049, 52578.840 21/03/12,07:55:36,16,10,1, 11.9,1,1, -2.060, 10489.055, 201.053, 52578.856 21/03/12,07:55:36,17,10,1, 11.9,1,1, -2.060, 10489.035, 201.033, 52578.818 21/03/12,07:55:36,18,10,1, 11.9,1,1, -2.060, 10489.046, 201.061, 52578.866 21/03/12,07:55:36,19,10,1, 11.9,1,1, -2.060, 10489.031, 201.028, 52578.815 21/03/12,07:55:37,00,10,1, 11.9,1,1, -2.057, 10489.025, 201.028, 52578.815 21/03/12,07:55:37,01,10,1, 11.9,1,1, -2.057, 10489.020, 201.061, 52578.863 21/03/12,07:55:37,02,10,1, 11.9,1,1, -2.057, 10489.016, 201.034, 52578.883 21/03/12,07:55:37,03,10,1, 11.9,1,1, -2.057, 10489.047, 201.031, 52578.910 21/03/12,07:55:37,04,10,1, 11.9,1,1, -2.057, 10489.020, 201.031, 52578.857 21/03/12,07:55:37,05,10,1, 11.9,1,1, -2.057, 10489.016, 201.012, 52578.873 21/03/12,07:55:37,06,10,1, 11.9,1,1, -2.057, 10489.017, 201.011, 52578.873 21/03/12,07:55:37,07,10,1, 11.9,1,1, -2.057, 10488.995, 200.997, 52578.860 21/03/12,07:55:37,08,10,1, 11.9,1,1, -2.057, 10488.993, 200.972, 52578.852 21/03/12,07:55:37,09,10,1, 11.9,1,1, -2.057, 10488.995, 201.026, 52578.884 21/03/12,07:55:37,10,10,1, 11.9,1,1, -2.057, 10488.987, 200.992, 52578.883 21/03/12,07:55:37,11,10,1, 11.9,1,1, -2.057, 10488.983, 201.034, 52578.859 21/03/12,07:55:37,12,10,1, 11.9,1,1, -2.057, 10488.979, 200.984, 52578.860 21/03/12,07:55:37,13,10,1, 11.9,1,1, -2.057, 10488.993, 200.976, 52578.822 21/03/12,07:55:37,14,10,1, 11.9,1,1, -2.057, 10488.995, 200.988, 52578.874 21/03/12,07:55:37,15,10,1, 11.9,1,1, -2.057, 10488.990, 200.982, 52578.886 21/03/12,07:55:37,16,10,1, 11.9,1,1, -2.057, 10488.978, 200.995, 52578.860 21/03/12,07:55:37,17,10,1, 11.9,1,1, -2.057, 10488.975, 200.975, 52578.864 21/03/12,07:55:37,18,10,1, 11.9,1,1, -2.057, 10488.951, 200.979, 52578.830 21/03/12,07:55:37,19,10,1, 11.9,1,1, -2.057, 10488.960, 200.951, 52578.829 21/03/12,07:55:38,00,10,1, 11.9,1,1, -2.054, 10488.958, 200.951, 52578.829 21/03/12,07:55:38,01,10,1, 11.9,1,1, -2.054, 10488.957, 200.973, 52578.825 21/03/12,07:55:38,02,10,1, 11.9,1,1, -2.054, 10488.961, 200.978, 52578.856 21/03/12,07:55:38,03,10,1, 11.9,1,1, -2.054, 10488.955, 200.993, 52578.858 21/03/12,07:55:38,04,10,1, 11.9,1,1, -2.054, 10488.941, 200.993, 52578.838 21/03/12,07:55:38,05,10,1, 11.9,1,1, -2.054, 10488.947, 200.979, 52578.825 21/03/12,07:55:38,06,10,1, 11.9,1,1, -2.054, 10488.929, 200.963, 52578.867 21/03/12,07:55:38,07,10,1, 11.9,1,1, -2.054, 10488.943, 200.977, 52578.853 21/03/12,07:55:38,08,10,1, 11.9,1,1, -2.054, 10488.931, 200.964, 52578.842 21/03/12,07:55:38,09,10,1, 11.9,1,1, -2.054, 10488.925, 200.950, 52578.859 21/03/12,07:55:38,10,10,1, 11.9,1,1, -2.054, 10488.921, 200.948, 52578.807 21/03/12,07:55:38,11,10,1, 11.9,1,1, -2.054, 10488.919, 200.946, 52578.808 21/03/12,07:55:38,12,10,1, 11.9,1,1, -2.054, 10488.920, 200.943, 52578.840 21/03/12,07:55:38,13,10,1, 11.9,1,1, -2.054, 10488.944, 200.934, 52578.820 21/03/12,07:55:38,14,10,1, 11.9,1,1, -2.054, 10488.891, 200.953, 52579.081 21/03/12,07:55:38,15,10,1, 11.9,1,1, -2.054, 10488.907, 200.926, 52578.913 21/03/12,07:55:38,16,10,1, 11.9,1,1, -2.054, 10488.928, 200.916, 52578.869 21/03/12,07:55:38,17,10,1, 11.9,1,1, -2.054, 10488.907, 200.906, 52578.823 21/03/12,07:55:38,18,10,1, 11.9,1,1, -2.054, 10488.912, 200.910, 52578.801 21/03/12,07:55:38,19,10,1, 11.9,1,1, -2.054, 10488.916, 200.914, 52578.848 21/03/12,07:55:39,00,10,1, 11.8,1,1, -2.054, 10488.908, 200.914, 52578.848 21/03/12,07:55:39,01,10,1, 11.8,1,1, -2.054, 10488.909, 200.885, 52578.775 21/03/12,07:55:39,02,10,1, 11.8,1,1, -2.054, 10488.892, 200.903, 52578.796 21/03/12,07:55:39,03,10,1, 11.8,1,1, -2.054, 10488.886, 200.905, 52578.803 21/03/12,07:55:39,04,10,1, 11.8,1,1, -2.054, 10488.906, 200.895, 52578.798 21/03/12,07:55:39,05,10,1, 11.8,1,1, -2.054, 10488.901, 200.879, 52578.814 21/03/12,07:55:39,06,10,1, 11.8,1,1, -2.054, 10488.907, 200.901, 52578.811 21/03/12,07:55:39,07,10,1, 11.8,1,1, -2.054, 10488.901, 200.881, 52578.837 21/03/12,07:55:39,08,10,1, 11.8,1,1, -2.054, 10488.887, 200.888, 52578.823 21/03/12,07:55:39,09,10,1, 11.8,1,1, -2.054, 10488.887, 200.894, 52578.808 21/03/12,07:55:39,10,10,1, 11.8,1,1, -2.054, 10488.878, 200.876, 52578.797 21/03/12,07:55:39,11,10,1, 11.8,1,1, -2.054, 10488.875, 200.875, 52578.768 21/03/12,07:55:39,12,10,1, 11.8,1,1, -2.054, 10488.874, 200.860, 52578.806 21/03/12,07:55:39,13,10,1, 11.8,1,1, -2.054, 10488.882, 200.883, 52578.794 21/03/12,07:55:39,14,10,1, 11.8,1,1, -2.054, 10488.853, 200.871, 52578.781 21/03/12,07:55:39,15,10,1, 11.8,1,1, -2.054, 10488.873, 200.891, 52578.800 21/03/12,07:55:39,16,10,1, 11.8,1,1, -2.054, 10488.861, 200.873, 52578.793 21/03/12,07:55:39,17,10,1, 11.8,1,1, -2.054, 10488.840, 200.850, 52578.803 21/03/12,07:55:39,18,10,1, 11.8,1,1, -2.054, 10488.870, 200.879, 52578.785 21/03/12,07:55:39,19,10,1, 11.8,1,1, -2.054, 10488.860, 200.868, 52578.827 21/03/12,07:55:40,00,10,1, 11.8,1,1, -2.056, 10488.858, 200.868, 52578.827 21/03/12,07:55:40,01,10,1, 11.8,1,1, -2.056, 10488.856, 200.871, 52578.798 21/03/12,07:55:40,02,10,1, 11.8,1,1, -2.056, 10488.831, 200.854, 52578.909 21/03/12,07:55:40,03,10,1, 11.8,1,1, -2.056, 10488.807, 200.868, 52578.793 21/03/12,07:55:40,04,10,1, 11.8,1,1, -2.056, 10488.835, 200.857, 52578.840 21/03/12,07:55:40,05,10,1, 11.8,1,1, -2.056, 10488.836, 200.885, 52578.813 21/03/12,07:55:40,06,10,1, 11.8,1,1, -2.056, 10488.856, 200.867, 52578.827 21/03/12,07:55:40,07,10,1, 11.8,1,1, -2.056, 10488.830, 200.866, 52578.812 21/03/12,07:55:40,08,10,1, 11.8,1,1, -2.056, 10488.845, 200.866, 52578.846 21/03/12,07:55:40,09,10,1, 11.8,1,1, -2.056, 10488.838, 200.870, 52578.814 21/03/12,07:55:40,10,10,1, 11.8,1,1, -2.056, 10488.857, 200.854, 52578.812 21/03/12,07:55:40,11,10,1, 11.8,1,1, -2.056, 10488.848, 200.853, 52578.812 21/03/12,07:55:40,12,10,1, 11.8,1,1, -2.056, 10488.838, 200.850, 52578.813 21/03/12,07:55:40,13,10,1, 11.8,1,1, -2.056, 10488.824, 200.842, 52578.827 21/03/12,07:55:40,14,10,1, 11.8,1,1, -2.056, 10488.826, 200.859, 52578.833 21/03/12,07:55:40,15,10,1, 11.8,1,1, -2.056, 10488.815, 200.841, 52578.845 21/03/12,07:55:40,16,10,1, 11.8,1,1, -2.056, 10488.826, 200.842, 52578.812 21/03/12,07:55:40,17,10,1, 11.8,1,1, -2.056, 10488.802, 200.838, 52578.802 21/03/12,07:55:40,18,10,1, 11.8,1,1, -2.056, 10488.819, 200.853, 52578.858 21/03/12,07:55:40,19,10,1, 11.8,1,1, -2.056, 10488.809, 200.821, 52578.820 21/03/12,07:55:41,00,10,1, 11.8,1,1, -2.055, 10488.808, 200.821, 52578.820 21/03/12,07:55:41,01,10,1, 11.8,1,1, -2.055, 10488.812, 200.835, 52578.834 21/03/12,07:55:41,02,10,1, 11.8,1,1, -2.055, 10488.776, 200.822, 52578.798 21/03/12,07:55:41,03,10,1, 11.8,1,1, -2.055, 10488.796, 200.818, 52578.810 21/03/12,07:55:41,04,10,1, 11.8,1,1, -2.055, 10488.808, 200.825, 52578.823 21/03/12,07:55:41,05,10,1, 11.8,1,1, -2.055, 10488.764, 200.798, 52578.827 21/03/12,07:55:41,06,10,1, 11.8,1,1, -2.055, 10488.777, 200.791, 52578.824 21/03/12,07:55:41,07,10,1, 11.8,1,1, -2.055, 10488.779, 200.817, 52578.869 21/03/12,07:55:41,08,10,1, 11.8,1,1, -2.055, 10488.772, 200.802, 52578.774 21/03/12,07:55:41,09,10,1, 11.8,1,1, -2.055, 10488.769, 200.798, 52578.803 21/03/12,07:55:41,10,10,1, 11.8,1,1, -2.055, 10488.756, 200.802, 52578.802 21/03/12,07:55:41,11,10,1, 11.8,1,1, -2.055, 10488.771, 200.810, 52578.826 21/03/12,07:55:41,12,10,1, 11.8,1,1, -2.055, 10488.759, 200.795, 52578.781 21/03/12,07:55:41,13,10,1, 11.8,1,1, -2.055, 10488.764, 200.775, 52578.828 21/03/12,07:55:41,14,10,1, 11.8,1,1, -2.055, 10488.759, 200.774, 52578.821 21/03/12,07:55:41,15,10,1, 11.8,1,1, -2.055, 10488.740, 200.762, 52578.805 21/03/12,07:55:41,16,10,1, 11.8,1,1, -2.055, 10488.767, 200.771, 52578.792 21/03/12,07:55:41,17,10,1, 11.8,1,1, -2.055, 10488.759, 200.764, 52578.781 21/03/12,07:55:41,18,10,1, 11.8,1,1, -2.055, 10488.740, 200.766, 52578.786 21/03/12,07:55:41,19,10,1, 11.8,1,1, -2.055, 10488.748, 200.755, 52578.818 21/03/12,07:55:42,00,11,1, 11.9,1,1, -2.055, 10488.741, 200.755, 52578.818 21/03/12,07:55:42,01,11,1, 11.9,1,1, -2.055, 10488.740, 200.753, 52578.808 21/03/12,07:55:42,02,11,1, 11.9,1,1, -2.055, 10488.742, 200.756, 52578.805 21/03/12,07:55:42,03,11,1, 11.9,1,1, -2.055, 10488.730, 200.734, 52578.790 21/03/12,07:55:42,04,11,1, 11.9,1,1, -2.055, 10488.726, 200.739, 52578.816 21/03/12,07:55:42,05,11,1, 11.9,1,1, -2.055, 10488.714, 200.725, 52578.774 21/03/12,07:55:42,06,11,1, 11.9,1,1, -2.055, 10488.724, 200.727, 52578.805 21/03/12,07:55:42,07,11,1, 11.9,1,1, -2.055, 10488.723, 200.733, 52578.795 21/03/12,07:55:42,08,11,1, 11.9,1,1, -2.055, 10488.727, 200.743, 52578.883 21/03/12,07:55:42,09,11,1, 11.9,1,1, -2.055, 10488.728, 200.710, 52578.770 21/03/12,07:55:42,10,11,1, 11.9,1,1, -2.055, 10488.720, 200.702, 52578.775 21/03/12,07:55:42,11,11,1, 11.9,1,1, -2.055, 10488.719, 200.709, 52578.788 21/03/12,07:55:42,12,11,1, 11.9,1,1, -2.055, 10488.719, 200.714, 52578.776 21/03/12,07:55:42,13,11,1, 11.9,1,1, -2.055, 10488.715, 200.688, 52578.785 21/03/12,07:55:42,14,11,1, 11.9,1,1, -2.055, 10488.715, 200.703, 52578.781 21/03/12,07:55:42,15,11,1, 11.9,1,1, -2.055, 10488.706, 200.687, 52578.786 21/03/12,07:55:42,16,11,1, 11.9,1,1, -2.055, 10488.715, 200.695, 52578.759 21/03/12,07:55:42,17,11,1, 11.9,1,1, -2.055, 10488.712, 200.711, 52578.769 21/03/12,07:55:42,18,11,1, 11.9,1,1, -2.055, 10488.721, 200.694, 52578.765 21/03/12,07:55:42,19,11,1, 11.9,1,1, -2.055, 10488.681, 200.675, 52578.748 21/03/12,07:55:43,00,10,1, 11.8,1,1, -2.053, 10488.675, 200.675, 52578.748 21/03/12,07:55:43,01,10,1, 11.8,1,1, -2.053, 10488.710, 200.668, 52578.807 21/03/12,07:55:43,02,10,1, 11.8,1,1, -2.053, 10488.696, 200.684, 52578.796 21/03/12,07:55:43,03,10,1, 11.8,1,1, -2.053, 10488.687, 200.676, 52578.783 21/03/12,07:55:43,04,10,1, 11.8,1,1, -2.053, 10488.703, 200.658, 52578.768 21/03/12,07:55:43,05,10,1, 11.8,1,1, -2.053, 10488.689, 200.649, 52578.773 21/03/12,07:55:43,06,10,1, 11.8,1,1, -2.053, 10488.691, 200.651, 52578.769 21/03/12,07:55:43,07,10,1, 11.8,1,1, -2.053, 10488.667, 200.645, 52578.753 21/03/12,07:55:43,08,10,1, 11.8,1,1, -2.053, 10488.682, 200.654, 52578.770 21/03/12,07:55:43,09,10,1, 11.8,1,1, -2.053, 10488.682, 200.637, 52578.790 21/03/12,07:55:43,10,10,1, 11.8,1,1, -2.053, 10488.664, 200.631, 52578.768 21/03/12,07:55:43,11,10,1, 11.8,1,1, -2.053, 10488.670, 200.654, 52578.786 21/03/12,07:55:43,12,10,1, 11.8,1,1, -2.053, 10488.671, 200.633, 52578.755 21/03/12,07:55:43,13,10,1, 11.8,1,1, -2.053, 10488.661, 200.623, 52578.757 21/03/12,07:55:43,14,10,1, 11.8,1,1, -2.053, 10488.657, 200.624, 52578.742 21/03/12,07:55:43,15,10,1, 11.8,1,1, -2.053, 10488.646, 200.627, 52578.775 21/03/12,07:55:43,16,10,1, 11.8,1,1, -2.053, 10488.644, 200.617, 52578.742 21/03/12,07:55:43,17,10,1, 11.8,1,1, -2.053, 10488.631, 200.585, 52578.720 21/03/12,07:55:43,18,10,1, 11.8,1,1, -2.053, 10488.638, 200.606, 52578.741 21/03/12,07:55:43,19,10,1, 11.8,1,1, -2.053, 10488.653, 200.610, 52578.750 21/03/12,07:55:44,00,10,1, 11.9,1,1, -2.052, 10488.650, 200.610, 52578.750 21/03/12,07:55:44,01,10,1, 11.9,1,1, -2.052, 10488.619, 200.602, 52578.767 21/03/12,07:55:44,02,10,1, 11.9,1,1, -2.052, 10488.629, 200.611, 52578.739 21/03/12,07:55:44,03,10,1, 11.9,1,1, -2.052, 10488.625, 200.584, 52578.729 21/03/12,07:55:44,04,10,1, 11.9,1,1, -2.052, 10488.652, 200.568, 52578.756 21/03/12,07:55:44,05,10,1, 11.9,1,1, -2.052, 10488.626, 200.583, 52578.767 21/03/12,07:55:44,06,10,1, 11.9,1,1, -2.052, 10488.599, 200.568, 52578.718 21/03/12,07:55:44,07,10,1, 11.9,1,1, -2.052, 10488.609, 200.579, 52578.748 21/03/12,07:55:44,08,10,1, 11.9,1,1, -2.052, 10488.619, 200.559, 52578.776 21/03/12,07:55:44,09,10,1, 11.9,1,1, -2.052, 10488.590, 200.537, 52578.756 21/03/12,07:55:44,10,10,1, 11.9,1,1, -2.052, 10488.602, 200.570, 52578.780 21/03/12,07:55:44,11,10,1, 11.9,1,1, -2.052, 10488.630, 200.543, 52578.761 21/03/12,07:55:44,12,10,1, 11.9,1,1, -2.052, 10488.602, 200.528, 52578.767 21/03/12,07:55:44,13,10,1, 11.9,1,1, -2.052, 10488.602, 200.540, 52578.796 21/03/12,07:55:44,14,10,1, 11.9,1,1, -2.052, 10488.569, 200.541, 52578.769 21/03/12,07:55:44,15,10,1, 11.9,1,1, -2.052, 10488.587, 200.533, 52578.738 21/03/12,07:55:44,16,10,1, 11.9,1,1, -2.052, 10488.574, 200.528, 52578.747 21/03/12,07:55:44,17,10,1, 11.9,1,1, -2.052, 10488.574, 200.534, 52578.770 21/03/12,07:55:44,18,10,1, 11.9,1,1, -2.052, 10488.537, 200.502, 52578.762 21/03/12,07:55:44,19,10,1, 11.9,1,1, -2.052, 10488.578, 200.504, 52578.765 21/03/12,07:55:45,00,10,1, 11.9,1,1, -2.055, 10488.575, 200.504, 52578.765 21/03/12,07:55:45,01,10,1, 11.9,1,1, -2.055, 10488.557, 200.484, 52578.745 21/03/12,07:55:45,02,10,1, 11.9,1,1, -2.055, 10488.556, 200.477, 52578.700 21/03/12,07:55:45,03,10,1, 11.9,1,1, -2.055, 10488.566, 200.497, 52578.715 21/03/12,07:55:45,04,10,1, 11.9,1,1, -2.055, 10488.564, 200.486, 52578.755 21/03/12,07:55:45,05,10,1, 11.9,1,1, -2.055, 10488.562, 200.449, 52578.721 21/03/12,07:55:45,06,10,1, 11.9,1,1, -2.055, 10488.546, 200.463, 52578.658 21/03/12,07:55:45,07,10,1, 11.9,1,1, -2.055, 10488.549, 200.447, 52578.695 21/03/12,07:55:45,08,10,1, 11.9,1,1, -2.055, 10488.571, 200.463, 52578.704 21/03/12,07:55:45,09,10,1, 11.9,1,1, -2.055, 10488.544, 200.415, 52578.706 21/03/12,07:55:45,10,10,1, 11.9,1,1, -2.055, 10488.546, 200.425, 52578.554 21/03/12,07:55:45,11,10,1, 11.9,1,1, -2.055, 10488.564, 200.434, 52578.654 21/03/12,07:55:45,12,10,1, 11.9,1,1, -2.055, 10488.552, 200.411, 52578.687 21/03/12,07:55:45,13,10,1, 11.9,1,1, -2.055, 10488.538, 200.438, 52578.682 21/03/12,07:55:45,14,10,1, 11.9,1,1, -2.055, 10488.528, 200.411, 52578.681 21/03/12,07:55:45,15,10,1, 11.9,1,1, -2.055, 10488.515, 200.426, 52578.692 21/03/12,07:55:45,16,10,1, 11.9,1,1, -2.055, 10488.527, 200.429, 52578.695 21/03/12,07:55:45,17,10,1, 11.9,1,1, -2.055, 10488.522, 200.413, 52578.673 21/03/12,07:55:45,18,10,1, 11.9,1,1, -2.055, 10488.522, 200.405, 52578.701 21/03/12,07:55:45,19,10,1, 11.9,1,1, -2.055, 10488.533, 200.389, 52578.733 21/03/12,07:55:46,00,10,1, 11.9,1,1, -2.056, 10488.533, 200.389, 52578.733 21/03/12,07:55:46,01,10,1, 11.9,1,1, -2.056, 10488.520, 200.401, 52578.666 21/03/12,07:55:46,02,10,1, 11.9,1,1, -2.056, 10488.539, 200.387, 52578.565 21/03/12,07:55:46,03,10,1, 11.9,1,1, -2.056, 10488.540, 200.434, 52578.872 21/03/12,07:55:46,04,10,1, 11.9,1,1, -2.056, 10488.535, 200.399, 52578.756 21/03/12,07:55:46,05,10,1, 11.9,1,1, -2.056, 10488.524, 200.372, 52578.738 21/03/12,07:55:46,06,10,1, 11.9,1,1, -2.056, 10488.518, 200.388, 52578.704 21/03/12,07:55:46,07,10,1, 11.9,1,1, -2.056, 10488.498, 200.349, 52578.698 21/03/12,07:55:46,08,10,1, 11.9,1,1, -2.056, 10488.509, 200.349, 52578.673 21/03/12,07:55:46,09,10,1, 11.9,1,1, -2.056, 10488.496, 200.377, 52578.704 21/03/12,07:55:46,10,10,1, 11.9,1,1, -2.056, 10488.520, 200.386, 52578.695 21/03/12,07:55:46,11,10,1, 11.9,1,1, -2.056, 10488.520, 200.361, 52578.648 21/03/12,07:55:46,12,10,1, 11.9,1,1, -2.056, 10488.479, 200.362, 52578.677 21/03/12,07:55:46,13,10,1, 11.9,1,1, -2.056, 10488.509, 200.362, 52578.709 21/03/12,07:55:46,14,10,1, 11.9,1,1, -2.056, 10488.504, 200.353, 52578.648 21/03/12,07:55:46,15,10,1, 11.9,1,1, -2.056, 10488.506, 200.365, 52578.630 21/03/12,07:55:46,16,10,1, 11.9,1,1, -2.056, 10488.493, 200.371, 52578.691 21/03/12,07:55:46,17,10,1, 11.9,1,1, -2.056, 10488.507, 200.363, 52578.684 21/03/12,07:55:46,18,10,1, 11.9,1,1, -2.056, 10488.462, 200.353, 52578.707 21/03/12,07:55:46,19,10,1, 11.9,1,1, -2.056, 10488.478, 200.364, 52578.703 21/03/12,07:55:47,00,10,1, 11.9,1,1, -2.054, 10488.474, 200.364, 52578.703 21/03/12,07:55:47,01,10,1, 11.9,1,1, -2.054, 10488.495, 200.360, 52578.665 21/03/12,07:55:47,02,10,1, 11.9,1,1, -2.054, 10488.482, 200.381, 52578.697 21/03/12,07:55:47,03,10,1, 11.9,1,1, -2.054, 10488.498, 200.376, 52578.684 21/03/12,07:55:47,04,10,1, 11.9,1,1, -2.054, 10488.482, 200.366, 52578.690 21/03/12,07:55:47,05,10,1, 11.9,1,1, -2.054, 10488.479, 200.377, 52578.723 21/03/12,07:55:47,06,10,1, 11.9,1,1, -2.054, 10488.471, 200.381, 52578.687 21/03/12,07:55:47,07,10,1, 11.9,1,1, -2.054, 10488.478, 200.355, 52578.688 21/03/12,07:55:47,08,10,1, 11.9,1,1, -2.054, 10488.466, 200.381, 52578.676 21/03/12,07:55:47,09,10,1, 11.9,1,1, -2.054, 10488.483, 200.373, 52578.675 21/03/12,07:55:47,10,10,1, 11.9,1,1, -2.054, 10488.496, 200.389, 52578.647 21/03/12,07:55:47,11,10,1, 11.9,1,1, -2.054, 10488.468, 200.383, 52578.687 21/03/12,07:55:47,12,10,1, 11.9,1,1, -2.054, 10488.469, 200.393, 52578.683 21/03/12,07:55:47,13,10,1, 11.9,1,1, -2.054, 10488.453, 200.409, 52578.662 21/03/12,07:55:47,14,10,1, 11.9,1,1, -2.054, 10488.473, 200.413, 52578.697 21/03/12,07:55:47,15,10,1, 11.9,1,1, -2.054, 10488.474, 200.392, 52578.692 21/03/12,07:55:47,16,10,1, 11.9,1,1, -2.054, 10488.448, 200.391, 52578.680 21/03/12,07:55:47,17,10,1, 11.9,1,1, -2.054, 10488.454, 200.385, 52578.723 21/03/12,07:55:47,18,10,1, 11.9,1,1, -2.054, 10488.440, 200.424, 52578.701 21/03/12,07:55:47,19,10,1, 11.9,1,1, -2.054, 10488.449, 200.419, 52578.700 21/03/12,07:55:48,00,10,1, 11.8,1,1, -2.053, 10488.449, 200.419, 52578.700 21/03/12,07:55:48,01,10,1, 11.8,1,1, -2.053, 10488.451, 200.400, 52578.667 21/03/12,07:55:48,02,10,1, 11.8,1,1, -2.053, 10488.425, 200.416, 52578.717 21/03/12,07:55:48,03,10,1, 11.8,1,1, -2.053, 10488.414, 200.418, 52578.720 21/03/12,07:55:48,04,10,1, 11.8,1,1, -2.053, 10488.411, 200.429, 52578.672 21/03/12,07:55:48,05,10,1, 11.8,1,1, -2.053, 10488.423, 200.406, 52578.704 21/03/12,07:55:48,06,10,1, 11.8,1,1, -2.053, 10488.416, 200.412, 52578.674 21/03/12,07:55:48,07,10,1, 11.8,1,1, -2.053, 10488.433, 200.445, 52578.666 21/03/12,07:55:48,08,10,1, 11.8,1,1, -2.053, 10488.411, 200.443, 52578.681 21/03/12,07:55:48,09,10,1, 11.8,1,1, -2.053, 10488.377, 200.461, 52578.889 21/03/12,07:55:48,10,10,1, 11.8,1,1, -2.053, 10488.375, 200.430, 52578.707 21/03/12,07:55:48,11,10,1, 11.8,1,1, -2.053, 10488.379, 200.440, 52578.729 21/03/12,07:55:48,12,10,1, 11.8,1,1, -2.053, 10488.401, 200.435, 52578.708 21/03/12,07:55:48,13,10,1, 11.8,1,1, -2.053, 10488.416, 200.452, 52578.667 21/03/12,07:55:48,14,10,1, 11.8,1,1, -2.053, 10488.388, 200.455, 52578.647 21/03/12,07:55:48,15,10,1, 11.8,1,1, -2.053, 10488.385, 200.446, 52578.648 21/03/12,07:55:48,16,10,1, 11.8,1,1, -2.053, 10488.374, 200.440, 52578.650 21/03/12,07:55:48,17,10,1, 11.8,1,1, -2.053, 10488.392, 200.493, 52578.716 21/03/12,07:55:48,18,10,1, 11.8,1,1, -2.053, 10488.403, 200.468, 52578.722 21/03/12,07:55:48,19,10,1, 11.8,1,1, -2.053, 10488.388, 200.421, 52578.645 21/03/12,07:55:49,00,10,1, 11.9,1,1, -2.056, 10488.383, 200.421, 52578.645 21/03/12,07:55:49,01,10,1, 11.9,1,1, -2.056, 10488.388, 200.481, 52578.720 21/03/12,07:55:49,02,10,1, 11.9,1,1, -2.056, 10488.381, 200.469, 52578.608 21/03/12,07:55:49,03,10,1, 11.9,1,1, -2.056, 10488.382, 200.466, 52578.662 21/03/12,07:55:49,04,10,1, 11.9,1,1, -2.056, 10488.376, 200.481, 52578.602 21/03/12,07:55:49,05,10,1, 11.9,1,1, -2.056, 10488.375, 200.480, 52578.660 21/03/12,07:55:49,06,10,1, 11.9,1,1, -2.056, 10488.387, 200.496, 52578.664 21/03/12,07:55:49,07,10,1, 11.9,1,1, -2.056, 10488.379, 200.490, 52578.698 21/03/12,07:55:49,08,10,1, 11.9,1,1, -2.056, 10488.371, 200.491, 52578.682 21/03/12,07:55:49,09,10,1, 11.9,1,1, -2.056, 10488.404, 200.483, 52578.713 21/03/12,07:55:49,10,10,1, 11.9,1,1, -2.056, 10488.343, 200.483, 52578.681 21/03/12,07:55:49,11,10,1, 11.9,1,1, -2.056, 10488.370, 200.482, 52578.681 21/03/12,07:55:49,12,10,1, 11.9,1,1, -2.056, 10488.356, 200.492, 52578.677 21/03/12,07:55:49,13,10,1, 11.9,1,1, -2.056, 10488.364, 200.492, 52578.689 21/03/12,07:55:49,14,10,1, 11.9,1,1, -2.056, 10488.341, 200.477, 52578.665 21/03/12,07:55:49,15,10,1, 11.9,1,1, -2.056, 10488.362, 200.489, 52578.669 21/03/12,07:55:49,16,10,1, 11.9,1,1, -2.056, 10488.366, 200.478, 52578.570 21/03/12,07:55:49,17,10,1, 11.9,1,1, -2.056, 10488.308, 200.496, 52578.754 21/03/12,07:55:49,18,10,1, 11.9,1,1, -2.056, 10488.345, 200.497, 52578.715 21/03/12,07:55:49,19,10,1, 11.9,1,1, -2.056, 10488.335, 200.493, 52578.695 21/03/12,07:55:50,00,09,1, 11.9,1,1, -2.060, 10488.333, 200.493, 52578.695 21/03/12,07:55:50,01,09,1, 11.9,1,1, -2.060, 10488.345, 200.505, 52578.701 21/03/12,07:55:50,02,09,1, 11.9,1,1, -2.060, 10488.302, 200.520, 52578.961 21/03/12,07:55:50,03,09,1, 11.9,1,1, -2.060, 10488.350, 200.496, 52578.757 21/03/12,07:55:50,04,09,1, 11.9,1,1, -2.060, 10488.336, 200.510, 52578.699 21/03/12,07:55:50,05,09,1, 11.9,1,1, -2.060, 10488.349, 200.508, 52578.672 21/03/12,07:55:50,06,09,1, 11.9,1,1, -2.060, 10488.324, 200.513, 52578.696 21/03/12,07:55:50,07,09,1, 11.9,1,1, -2.060, 10488.314, 200.530, 52578.653 21/03/12,07:55:50,08,09,1, 11.9,1,1, -2.060, 10488.329, 200.524, 52578.676 21/03/12,07:55:50,09,09,1, 11.9,1,1, -2.060, 10488.324, 200.532, 52578.680 21/03/12,07:55:50,10,09,1, 11.9,1,1, -2.060, 10488.292, 200.538, 52578.693 21/03/12,07:55:50,11,09,1, 11.9,1,1, -2.060, 10488.308, 200.562, 52578.674 21/03/12,07:55:50,12,09,1, 11.9,1,1, -2.060, 10488.277, 200.526, 52578.670 21/03/12,07:55:50,13,09,1, 11.9,1,1, -2.060, 10488.267, 200.543, 52578.688 21/03/12,07:55:50,14,09,1, 11.9,1,1, -2.060, 10488.283, 200.554, 52578.693 21/03/12,07:55:50,15,09,1, 11.9,1,1, -2.060, 10488.283, 200.556, 52578.688 21/03/12,07:55:50,16,09,1, 11.9,1,1, -2.060, 10488.274, 200.548, 52578.708 21/03/12,07:55:50,17,09,1, 11.9,1,1, -2.060, 10488.290, 200.572, 52578.713 21/03/12,07:55:50,18,09,1, 11.9,1,1, -2.060, 10488.276, 200.562, 52578.673 21/03/12,07:55:50,19,09,1, 11.9,1,1, -2.060, 10488.239, 200.554, 52578.710 21/03/12,07:55:51,00,10,1, 11.9,1,1, -2.059, 10488.232, 200.554, 52578.710 21/03/12,07:55:51,01,10,1, 11.9,1,1, -2.059, 10488.284, 200.565, 52578.707 21/03/12,07:55:51,02,10,1, 11.9,1,1, -2.059, 10488.257, 200.577, 52578.714 21/03/12,07:55:51,03,10,1, 11.9,1,1, -2.059, 10488.275, 200.563, 52578.697 21/03/12,07:55:51,04,10,1, 11.9,1,1, -2.059, 10488.230, 200.563, 52578.683 21/03/12,07:55:51,05,10,1, 11.9,1,1, -2.059, 10488.236, 200.581, 52578.679 21/03/12,07:55:51,06,10,1, 11.9,1,1, -2.059, 10488.249, 200.577, 52578.670 21/03/12,07:55:51,07,10,1, 11.9,1,1, -2.059, 10488.234, 200.603, 52578.686 21/03/12,07:55:51,08,10,1, 11.9,1,1, -2.059, 10488.247, 200.600, 52578.703 21/03/12,07:55:51,09,10,1, 11.9,1,1, -2.059, 10488.231, 200.632, 52578.725 21/03/12,07:55:51,10,10,1, 11.9,1,1, -2.059, 10488.256, 200.627, 52578.734 21/03/12,07:55:51,11,10,1, 11.9,1,1, -2.059, 10488.251, 200.643, 52578.731 21/03/12,07:55:51,12,10,1, 11.9,1,1, -2.059, 10488.256, 200.652, 52578.746 21/03/12,07:55:51,13,10,1, 11.9,1,1, -2.059, 10488.236, 200.652, 52578.720 21/03/12,07:55:51,14,10,1, 11.9,1,1, -2.059, 10488.219, 200.639, 52578.715 21/03/12,07:55:51,15,10,1, 11.9,1,1, -2.059, 10488.246, 200.635, 52578.687 21/03/12,07:55:51,16,10,1, 11.9,1,1, -2.059, 10488.248, 200.653, 52578.718 21/03/12,07:55:51,17,10,1, 11.9,1,1, -2.059, 10488.227, 200.681, 52578.757 21/03/12,07:55:51,18,10,1, 11.9,1,1, -2.059, 10488.236, 200.673, 52578.735 21/03/12,07:55:51,19,10,1, 11.9,1,1, -2.059, 10488.243, 200.632, 52578.714 21/03/12,07:55:52,00,11,1, 11.8,1,1, -2.060, 10488.241, 200.632, 52578.714 21/03/12,07:55:52,01,11,1, 11.8,1,1, -2.060, 10488.223, 200.704, 52578.780 21/03/12,07:55:52,02,11,1, 11.8,1,1, -2.060, 10488.243, 200.691, 52578.787 21/03/12,07:55:52,03,11,1, 11.8,1,1, -2.060, 10488.217, 200.708, 52578.753 21/03/12,07:55:52,04,11,1, 11.8,1,1, -2.060, 10488.228, 200.675, 52578.729 21/03/12,07:55:52,05,11,1, 11.8,1,1, -2.060, 10488.226, 200.690, 52578.765 21/03/12,07:55:52,06,11,1, 11.8,1,1, -2.060, 10488.220, 200.703, 52578.758 21/03/12,07:55:52,07,11,1, 11.8,1,1, -2.060, 10488.230, 200.691, 52578.755 21/03/12,07:55:52,08,11,1, 11.8,1,1, -2.060, 10488.238, 200.668, 52578.701 21/03/12,07:55:52,09,11,1, 11.8,1,1, -2.060, 10488.228, 200.706, 52578.753 21/03/12,07:55:52,10,11,1, 11.8,1,1, -2.060, 10488.237, 200.712, 52578.758 21/03/12,07:55:52,11,11,1, 11.8,1,1, -2.060, 10488.236, 200.691, 52578.728 21/03/12,07:55:52,12,11,1, 11.8,1,1, -2.060, 10488.236, 200.724, 52578.758 21/03/12,07:55:52,13,11,1, 11.8,1,1, -2.060, 10488.221, 200.721, 52578.740 21/03/12,07:55:52,14,11,1, 11.8,1,1, -2.060, 10488.234, 200.712, 52578.746 21/03/12,07:55:52,15,11,1, 11.8,1,1, -2.060, 10488.214, 200.717, 52578.742 21/03/12,07:55:52,16,11,1, 11.8,1,1, -2.060, 10488.224, 200.735, 52578.693 21/03/12,07:55:52,17,11,1, 11.8,1,1, -2.060, 10488.209, 200.709, 52578.780 21/03/12,07:55:52,18,11,1, 11.8,1,1, -2.060, 10488.195, 200.739, 52578.775 21/03/12,07:55:52,19,11,1, 11.8,1,1, -2.060, 10488.221, 200.741, 52578.782 21/03/12,07:55:53,00,09,1, 11.9,1,1, -2.058, 10488.216, 200.741, 52578.782 21/03/12,07:55:53,01,09,1, 11.9,1,1, -2.058, 10488.204, 200.751, 52578.736 21/03/12,07:55:53,02,09,1, 11.9,1,1, -2.058, 10488.185, 200.736, 52578.722 21/03/12,07:55:53,03,09,1, 11.9,1,1, -2.058, 10488.198, 200.765, 52578.741 21/03/12,07:55:53,04,09,1, 11.9,1,1, -2.058, 10488.202, 200.768, 52578.691 21/03/12,07:55:53,05,09,1, 11.9,1,1, -2.058, 10488.186, 200.766, 52578.696 21/03/12,07:55:53,06,09,1, 11.9,1,1, -2.058, 10488.205, 200.717, 52578.696 21/03/12,07:55:53,07,09,1, 11.9,1,1, -2.058, 10488.183, 200.750, 52578.739 21/03/12,07:55:53,08,09,1, 11.9,1,1, -2.058, 10488.198, 200.747, 52578.729 21/03/12,07:55:53,09,09,1, 11.9,1,1, -2.058, 10488.204, 200.760, 52578.728 21/03/12,07:55:53,10,09,1, 11.9,1,1, -2.058, 10488.186, 200.761, 52578.733 21/03/12,07:55:53,11,09,1, 11.9,1,1, -2.058, 10488.174, 200.767, 52578.757 21/03/12,07:55:53,12,09,1, 11.9,1,1, -2.058, 10488.171, 200.774, 52578.731 21/03/12,07:55:53,13,09,1, 11.9,1,1, -2.058, 10488.166, 200.741, 52578.730 21/03/12,07:55:53,14,09,1, 11.9,1,1, -2.058, 10488.170, 200.778, 52578.754 21/03/12,07:55:53,15,09,1, 11.9,1,1, -2.058, 10488.188, 200.772, 52578.737 21/03/12,07:55:53,16,09,1, 11.9,1,1, -2.058, 10488.170, 200.806, 52578.742 21/03/12,07:55:53,17,09,1, 11.9,1,1, -2.058, 10488.170, 200.772, 52578.773 21/03/12,07:55:53,18,09,1, 11.9,1,1, -2.058, 10488.149, 200.804, 52578.758 21/03/12,07:55:53,19,09,1, 11.9,1,1, -2.058, 10488.160, 200.790, 52578.762 21/03/12,07:55:54,00,09,1, 11.9,1,1, -2.056, 10488.157, 200.790, 52578.762 21/03/12,07:55:54,01,09,1, 11.9,1,1, -2.056, 10488.153, 200.758, 52578.756 21/03/12,07:55:54,02,09,1, 11.9,1,1, -2.056, 10488.150, 200.773, 52578.675 21/03/12,07:55:54,03,09,1, 11.9,1,1, -2.056, 10488.142, 200.771, 52578.776 21/03/12,07:55:54,04,09,1, 11.9,1,1, -2.056, 10488.140, 200.789, 52578.772 21/03/12,07:55:54,05,09,1, 11.9,1,1, -2.056, 10488.134, 200.786, 52578.776 21/03/12,07:55:54,06,09,1, 11.9,1,1, -2.056, 10488.138, 200.800, 52578.757 21/03/12,07:55:54,07,09,1, 11.9,1,1, -2.056, 10488.125, 200.813, 52578.747 21/03/12,07:55:54,08,09,1, 11.9,1,1, -2.056, 10488.115, 200.812, 52578.760 21/03/12,07:55:54,09,09,1, 11.9,1,1, -2.056, 10488.116, 200.796, 52578.581 21/03/12,07:55:54,10,09,1, 11.9,1,1, -2.056, 10488.105, 200.817, 52578.837 21/03/12,07:55:54,11,09,1, 11.9,1,1, -2.056, 10488.141, 200.805, 52578.744 21/03/12,07:55:54,12,09,1, 11.9,1,1, -2.056, 10488.147, 200.802, 52578.730 21/03/12,07:55:54,13,09,1, 11.9,1,1, -2.056, 10488.122, 200.808, 52578.751 21/03/12,07:55:54,14,09,1, 11.9,1,1, -2.056, 10488.105, 200.820, 52578.717 21/03/12,07:55:54,15,09,1, 11.9,1,1, -2.056, 10488.108, 200.827, 52578.751 21/03/12,07:55:54,16,09,1, 11.9,1,1, -2.056, 10488.108, 200.816, 52578.744 21/03/12,07:55:54,17,09,1, 11.9,1,1, -2.056, 10488.129, 200.813, 52578.722 21/03/12,07:55:54,18,09,1, 11.9,1,1, -2.056, 10488.123, 200.803, 52578.716 21/03/12,07:55:54,19,09,1, 11.9,1,1, -2.056, 10488.107, 200.823, 52578.718 21/03/12,07:55:55,00,10,1, 11.8,1,1, -2.056, 10488.107, 200.823, 52578.718 21/03/12,07:55:55,01,10,1, 11.8,1,1, -2.056, 10488.115, 200.828, 52578.770 21/03/12,07:55:55,02,10,1, 11.8,1,1, -2.056, 10488.111, 200.812, 52578.712 21/03/12,07:55:55,03,10,1, 11.8,1,1, -2.056, 10488.123, 200.799, 52578.723 21/03/12,07:55:55,04,10,1, 11.8,1,1, -2.056, 10488.098, 200.800, 52578.744 21/03/12,07:55:55,05,10,1, 11.8,1,1, -2.056, 10488.119, 200.811, 52578.714 21/03/12,07:55:55,06,10,1, 11.8,1,1, -2.056, 10488.115, 200.799, 52578.744 21/03/12,07:55:55,07,10,1, 11.8,1,1, -2.056, 10488.093, 200.795, 52578.695 21/03/12,07:55:55,08,10,1, 11.8,1,1, -2.056, 10488.088, 200.819, 52578.689 21/03/12,07:55:55,09,10,1, 11.8,1,1, -2.056, 10488.112, 200.788, 52578.718 21/03/12,07:55:55,10,10,1, 11.8,1,1, -2.056, 10488.096, 200.819, 52578.729 21/03/12,07:55:55,11,10,1, 11.8,1,1, -2.056, 10488.114, 200.793, 52578.704 21/03/12,07:55:55,12,10,1, 11.8,1,1, -2.056, 10488.112, 200.825, 52578.732 21/03/12,07:55:55,13,10,1, 11.8,1,1, -2.056, 10488.116, 200.805, 52578.724 21/03/12,07:55:55,14,10,1, 11.8,1,1, -2.056, 10488.116, 200.796, 52578.741 21/03/12,07:55:55,15,10,1, 11.8,1,1, -2.056, 10488.095, 200.800, 52578.742 21/03/12,07:55:55,16,10,1, 11.8,1,1, -2.056, 10488.100, 200.829, 52578.743 21/03/12,07:55:55,17,10,1, 11.8,1,1, -2.056, 10488.104, 200.820, 52578.720 21/03/12,07:55:55,18,10,1, 11.8,1,1, -2.056, 10488.104, 200.824, 52578.738 21/03/12,07:55:55,19,10,1, 11.8,1,1, -2.056, 10488.095, 200.800, 52578.705 21/03/12,07:55:56,00,10,1, 11.9,1,1, -2.056, 10488.091, 200.800, 52578.705 21/03/12,07:55:56,01,10,1, 11.9,1,1, -2.056, 10488.099, 200.846, 52578.735 21/03/12,07:55:56,02,10,1, 11.9,1,1, -2.056, 10488.091, 200.819, 52578.774 21/03/12,07:55:56,03,10,1, 11.9,1,1, -2.056, 10488.064, 200.847, 52578.741 21/03/12,07:55:56,04,10,1, 11.9,1,1, -2.056, 10488.069, 200.835, 52578.711 21/03/12,07:55:56,05,10,1, 11.9,1,1, -2.056, 10488.111, 200.844, 52578.741 21/03/12,07:55:56,06,10,1, 11.9,1,1, -2.056, 10488.068, 200.852, 52578.730 21/03/12,07:55:56,07,10,1, 11.9,1,1, -2.056, 10488.091, 200.842, 52578.722 21/03/12,07:55:56,08,10,1, 11.9,1,1, -2.056, 10488.093, 200.828, 52578.693 21/03/12,07:55:56,09,10,1, 11.9,1,1, -2.056, 10488.071, 200.853, 52578.712 21/03/12,07:55:56,10,10,1, 11.9,1,1, -2.056, 10488.087, 200.856, 52578.710 21/03/12,07:55:56,11,10,1, 11.9,1,1, -2.056, 10488.096, 200.854, 52578.712 21/03/12,07:55:56,12,10,1, 11.9,1,1, -2.056, 10488.093, 200.872, 52578.696 21/03/12,07:55:56,13,10,1, 11.9,1,1, -2.056, 10488.087, 200.862, 52578.704 21/03/12,07:55:56,14,10,1, 11.9,1,1, -2.056, 10488.110, 200.860, 52578.712 21/03/12,07:55:56,15,10,1, 11.9,1,1, -2.056, 10488.089, 200.877, 52578.660 21/03/12,07:55:56,16,10,1, 11.9,1,1, -2.056, 10488.081, 200.897, 52578.730 21/03/12,07:55:56,17,10,1, 11.9,1,1, -2.056, 10488.096, 200.881, 52578.773 21/03/12,07:55:56,18,10,1, 11.9,1,1, -2.056, 10488.081, 200.900, 52578.724 21/03/12,07:55:56,19,10,1, 11.9,1,1, -2.056, 10488.082, 200.894, 52578.729 21/03/12,07:55:57,00,09,1, 11.9,1,1, -2.051, 10488.082, 200.894, 52578.729 21/03/12,07:55:57,01,09,1, 11.9,1,1, -2.051, 10488.076, 200.903, 52578.709 21/03/12,07:55:57,02,09,1, 11.9,1,1, -2.051, 10488.076, 200.900, 52578.752 21/03/12,07:55:57,03,09,1, 11.9,1,1, -2.051, 10488.084, 200.889, 52578.734 21/03/12,07:55:57,04,09,1, 11.9,1,1, -2.051, 10488.059, 200.927, 52578.746 21/03/12,07:55:57,05,09,1, 11.9,1,1, -2.051, 10488.096, 200.898, 52578.708 21/03/12,07:55:57,06,09,1, 11.9,1,1, -2.051, 10488.082, 200.936, 52578.723 21/03/12,07:55:57,07,09,1, 11.9,1,1, -2.051, 10488.084, 200.946, 52578.733 21/03/12,07:55:57,08,09,1, 11.9,1,1, -2.051, 10488.054, 200.917, 52578.715 21/03/12,07:55:57,09,09,1, 11.9,1,1, -2.051, 10488.081, 200.927, 52578.722 21/03/12,07:55:57,10,09,1, 11.9,1,1, -2.051, 10488.067, 200.958, 52578.697 21/03/12,07:55:57,11,09,1, 11.9,1,1, -2.051, 10488.079, 200.938, 52578.727 21/03/12,07:55:57,12,09,1, 11.9,1,1, -2.051, 10488.078, 200.953, 52578.727 21/03/12,07:55:57,13,09,1, 11.9,1,1, -2.051, 10488.085, 200.973, 52578.721 21/03/12,07:55:57,14,09,1, 11.9,1,1, -2.051, 10488.068, 200.950, 52578.740 21/03/12,07:55:57,15,09,1, 11.9,1,1, -2.051, 10488.078, 200.964, 52578.777 21/03/12,07:55:57,16,09,1, 11.9,1,1, -2.051, 10488.068, 200.966, 52578.731 21/03/12,07:55:57,17,09,1, 11.9,1,1, -2.051, 10488.082, 200.973, 52578.738 21/03/12,07:55:57,18,09,1, 11.9,1,1, -2.051, 10488.100, 200.976, 52578.776 21/03/12,07:55:57,19,09,1, 11.9,1,1, -2.051, 10488.103, 200.995, 52578.726 21/03/12,07:55:58,00,09,1, 11.9,1,1, -2.060, 10488.099, 200.995, 52578.726 21/03/12,07:55:58,01,09,1, 11.9,1,1, -2.060, 10488.085, 200.990, 52578.748 21/03/12,07:55:58,02,09,1, 11.9,1,1, -2.060, 10488.067, 200.994, 52578.737 21/03/12,07:55:58,03,09,1, 11.9,1,1, -2.060, 10488.103, 201.002, 52578.743 21/03/12,07:55:58,04,09,1, 11.9,1,1, -2.060, 10488.069, 201.016, 52578.755 21/03/12,07:55:58,05,09,1, 11.9,1,1, -2.060, 10488.083, 200.981, 52578.716 21/03/12,07:55:58,06,09,1, 11.9,1,1, -2.060, 10488.084, 201.029, 52578.726 21/03/12,07:55:58,07,09,1, 11.9,1,1, -2.060, 10488.114, 200.997, 52578.744 21/03/12,07:55:58,08,09,1, 11.9,1,1, -2.060, 10488.095, 201.007, 52578.752 21/03/12,07:55:58,09,09,1, 11.9,1,1, -2.060, 10488.079, 201.036, 52578.758 21/03/12,07:55:58,10,09,1, 11.9,1,1, -2.060, 10488.117, 201.034, 52578.752 21/03/12,07:55:58,11,09,1, 11.9,1,1, -2.060, 10488.071, 201.060, 52578.777 21/03/12,07:55:58,12,09,1, 11.9,1,1, -2.060, 10488.075, 201.033, 52578.719 21/03/12,07:55:58,13,09,1, 11.9,1,1, -2.060, 10488.086, 201.042, 52578.746 21/03/12,07:55:58,14,09,1, 11.9,1,1, -2.060, 10488.111, 201.043, 52578.792 21/03/12,07:55:58,15,09,1, 11.9,1,1, -2.060, 10488.081, 201.068, 52578.785 21/03/12,07:55:58,16,09,1, 11.9,1,1, -2.060, 10488.080, 201.040, 52578.735 21/03/12,07:55:58,17,09,1, 11.9,1,1, -2.060, 10488.088, 201.049, 52578.756 21/03/12,07:55:58,18,09,1, 11.9,1,1, -2.060, 10488.101, 201.084, 52578.750 21/03/12,07:55:58,19,09,1, 11.9,1,1, -2.060, 10488.085, 201.082, 52578.722 21/03/12,07:55:59,00,09,1, 11.9,1,1, -2.057, 10488.082, 201.082, 52578.722 21/03/12,07:55:59,01,09,1, 11.9,1,1, -2.057, 10488.082, 201.082, 52578.739 21/03/12,07:55:59,02,09,1, 11.9,1,1, -2.057, 10488.100, 201.094, 52578.739 21/03/12,07:55:59,03,09,1, 11.9,1,1, -2.057, 10488.068, 201.090, 52578.741 21/03/12,07:55:59,04,09,1, 11.9,1,1, -2.057, 10488.067, 201.069, 52578.724 21/03/12,07:55:59,05,09,1, 11.9,1,1, -2.057, 10488.057, 201.090, 52578.699 21/03/12,07:55:59,06,09,1, 11.9,1,1, -2.057, 10488.076, 201.113, 52578.743 21/03/12,07:55:59,07,09,1, 11.9,1,1, -2.057, 10488.052, 201.106, 52578.729 21/03/12,07:55:59,08,09,1, 11.9,1,1, -2.057, 10488.059, 201.111, 52578.752 21/03/12,07:55:59,09,09,1, 11.9,1,1, -2.057, 10488.091, 201.100, 52578.699 21/03/12,07:55:59,10,09,1, 11.9,1,1, -2.057, 10488.051, 201.081, 52578.730 21/03/12,07:55:59,11,09,1, 11.9,1,1, -2.057, 10488.074, 201.078, 52578.731 21/03/12,07:55:59,12,09,1, 11.9,1,1, -2.057, 10488.064, 201.102, 52578.717 21/03/12,07:55:59,13,09,1, 11.9,1,1, -2.057, 10488.066, 201.100, 52578.719 21/03/12,07:55:59,14,09,1, 11.9,1,1, -2.057, 10488.043, 201.112, 52578.767 21/03/12,07:55:59,15,09,1, 11.9,1,1, -2.057, 10488.068, 201.123, 52578.770 21/03/12,07:55:59,16,09,1, 11.9,1,1, -2.057, 10488.066, 201.135, 52578.738 21/03/12,07:55:59,17,09,1, 11.9,1,1, -2.057, 10488.065, 201.128, 52578.725 21/03/12,07:55:59,18,09,1, 11.9,1,1, -2.057, 10488.060, 201.143, 52578.755 21/03/12,07:55:59,19,09,1, 11.9,1,1, -2.057, 10488.057, 201.161, 52578.747 21/03/12,07:56:00,00,11,1, 11.7,1,1, -2.055, 10488.057, 201.161, 52578.747 21/03/12,07:56:00,01,11,1, 11.7,1,1, -2.055, 10488.078, 201.151, 52578.751 21/03/12,07:56:00,02,11,1, 11.7,1,1, -2.055, 10488.065, 201.159, 52578.768 21/03/12,07:56:00,03,11,1, 11.7,1,1, -2.055, 10488.082, 201.141, 52578.779 21/03/12,07:56:00,04,11,1, 11.7,1,1, -2.055, 10488.065, 201.147, 52578.758 21/03/12,07:56:00,05,11,1, 11.7,1,1, -2.055, 10488.059, 201.182, 52578.711 21/03/12,07:56:00,06,11,1, 11.7,1,1, -2.055, 10488.057, 201.177, 52578.741 21/03/12,07:56:00,07,11,1, 11.7,1,1, -2.055, 10488.073, 201.174, 52578.749 21/03/12,07:56:00,08,11,1, 11.7,1,1, -2.055, 10488.084, 201.214, 52578.756 21/03/12,07:56:00,09,11,1, 11.7,1,1, -2.055, 10488.096, 201.193, 52578.766 21/03/12,07:56:00,10,11,1, 11.7,1,1, -2.055, 10488.083, 201.214, 52578.769 21/03/12,07:56:00,11,11,1, 11.7,1,1, -2.055, 10488.089, 201.216, 52578.727 21/03/12,07:56:00,12,11,1, 11.7,1,1, -2.055, 10488.087, 201.225, 52578.697 21/03/12,07:56:00,13,11,1, 11.7,1,1, -2.055, 10488.069, 201.212, 52578.809 21/03/12,07:56:00,14,11,1, 11.7,1,1, -2.055, 10488.086, 201.262, 52578.842 21/03/12,07:56:00,15,11,1, 11.7,1,1, -2.055, 10488.107, 201.260, 52578.816 21/03/12,07:56:00,16,11,1, 11.7,1,1, -2.055, 10488.099, 201.260, 52578.755 21/03/12,07:56:00,17,11,1, 11.7,1,1, -2.055, 10488.087, 201.267, 52578.760 21/03/12,07:56:00,18,11,1, 11.7,1,1, -2.055, 10488.111, 201.257, 52578.722 21/03/12,07:56:00,19,11,1, 11.7,1,1, -2.055, 10488.089, 201.284, 52578.767 21/03/12,07:56:01,00,10,1, 11.8,1,1, -2.055, 10488.082, 201.284, 52578.767 21/03/12,07:56:01,01,10,1, 11.8,1,1, -2.055, 10488.091, 201.286, 52578.758 21/03/12,07:56:01,02,10,1, 11.8,1,1, -2.055, 10488.106, 201.295, 52578.766 21/03/12,07:56:01,03,10,1, 11.8,1,1, -2.055, 10488.125, 201.288, 52578.765 21/03/12,07:56:01,04,10,1, 11.8,1,1, -2.055, 10488.109, 201.294, 52578.782 21/03/12,07:56:01,05,10,1, 11.8,1,1, -2.055, 10488.113, 201.314, 52578.761 21/03/12,07:56:01,06,10,1, 11.8,1,1, -2.055, 10488.057, 201.278, 52578.586 21/03/12,07:56:01,07,10,1, 11.8,1,1, -2.055, 10488.113, 201.306, 52578.792 21/03/12,07:56:01,08,10,1, 11.8,1,1, -2.055, 10488.107, 201.280, 52578.703 21/03/12,07:56:01,09,10,1, 11.8,1,1, -2.055, 10488.108, 201.296, 52578.743 21/03/12,07:56:01,10,10,1, 11.8,1,1, -2.055, 10488.111, 201.306, 52578.738 21/03/12,07:56:01,11,10,1, 11.8,1,1, -2.055, 10488.133, 201.309, 52578.776 21/03/12,07:56:01,12,10,1, 11.8,1,1, -2.055, 10488.128, 201.342, 52578.753 21/03/12,07:56:01,13,10,1, 11.8,1,1, -2.055, 10488.115, 201.356, 52578.723 21/03/12,07:56:01,14,10,1, 11.8,1,1, -2.055, 10488.104, 201.354, 52578.774 21/03/12,07:56:01,15,10,1, 11.8,1,1, -2.055, 10488.107, 201.355, 52578.757 21/03/12,07:56:01,16,10,1, 11.8,1,1, -2.055, 10488.113, 201.370, 52578.742 21/03/12,07:56:01,17,10,1, 11.8,1,1, -2.055, 10488.104, 201.363, 52578.725 21/03/12,07:56:01,18,10,1, 11.8,1,1, -2.055, 10488.123, 201.361, 52578.744 21/03/12,07:56:01,19,10,1, 11.8,1,1, -2.055, 10488.123, 201.376, 52578.745 21/03/12,07:56:02,00,10,1, 11.9,1,1, -2.056, 10488.116, 201.376, 52578.745 21/03/12,07:56:02,01,10,1, 11.9,1,1, -2.056, 10488.107, 201.386, 52578.753 21/03/12,07:56:02,02,10,1, 11.9,1,1, -2.056, 10488.124, 201.384, 52578.780 21/03/12,07:56:02,03,10,1, 11.9,1,1, -2.056, 10488.108, 201.372, 52578.789 21/03/12,07:56:02,04,10,1, 11.9,1,1, -2.056, 10488.119, 201.384, 52578.765 21/03/12,07:56:02,05,10,1, 11.9,1,1, -2.056, 10488.125, 201.370, 52578.768 21/03/12,07:56:02,06,10,1, 11.9,1,1, -2.056, 10488.124, 201.364, 52578.764 21/03/12,07:56:02,07,10,1, 11.9,1,1, -2.056, 10488.111, 201.386, 52578.763 21/03/12,07:56:02,08,10,1, 11.9,1,1, -2.056, 10488.105, 201.400, 52578.741 21/03/12,07:56:02,09,10,1, 11.9,1,1, -2.056, 10488.101, 201.398, 52578.915 21/03/12,07:56:02,10,10,1, 11.9,1,1, -2.056, 10488.129, 201.408, 52578.812 21/03/12,07:56:02,11,10,1, 11.9,1,1, -2.056, 10488.127, 201.387, 52578.747 21/03/12,07:56:02,12,10,1, 11.9,1,1, -2.056, 10488.096, 201.391, 52578.728 21/03/12,07:56:02,13,10,1, 11.9,1,1, -2.056, 10488.104, 201.413, 52578.753 21/03/12,07:56:02,14,10,1, 11.9,1,1, -2.056, 10488.099, 201.389, 52578.732 21/03/12,07:56:02,15,10,1, 11.9,1,1, -2.056, 10488.086, 201.410, 52578.755 21/03/12,07:56:02,16,10,1, 11.9,1,1, -2.056, 10488.128, 201.409, 52578.741 21/03/12,07:56:02,17,10,1, 11.9,1,1, -2.056, 10488.140, 201.385, 52578.751 21/03/12,07:56:02,18,10,1, 11.9,1,1, -2.056, 10488.133, 201.389, 52578.662 21/03/12,07:56:02,19,10,1, 11.9,1,1, -2.056, 10488.101, 201.395, 52578.789 21/03/12,07:56:03,00,10,1, 11.9,1,1, -2.058, 10488.099, 201.395, 52578.789 21/03/12,07:56:03,01,10,1, 11.9,1,1, -2.058, 10488.135, 201.403, 52578.730 21/03/12,07:56:03,02,10,1, 11.9,1,1, -2.058, 10488.147, 201.393, 52578.779 21/03/12,07:56:03,03,10,1, 11.9,1,1, -2.058, 10488.136, 201.391, 52578.775 21/03/12,07:56:03,04,10,1, 11.9,1,1, -2.058, 10488.131, 201.388, 52578.749 21/03/12,07:56:03,05,10,1, 11.9,1,1, -2.058, 10488.143, 201.388, 52578.737 21/03/12,07:56:03,06,10,1, 11.9,1,1, -2.058, 10488.159, 201.402, 52578.757 21/03/12,07:56:03,07,10,1, 11.9,1,1, -2.058, 10488.155, 201.403, 52578.729 21/03/12,07:56:03,08,10,1, 11.9,1,1, -2.058, 10488.164, 201.398, 52578.779 21/03/12,07:56:03,09,10,1, 11.9,1,1, -2.058, 10488.172, 201.408, 52578.737 21/03/12,07:56:03,10,10,1, 11.9,1,1, -2.058, 10488.162, 201.395, 52578.722 21/03/12,07:56:03,11,10,1, 11.9,1,1, -2.058, 10488.185, 201.425, 52578.775 21/03/12,07:56:03,12,10,1, 11.9,1,1, -2.058, 10488.185, 201.432, 52578.778 21/03/12,07:56:03,13,10,1, 11.9,1,1, -2.058, 10488.167, 201.404, 52578.736 21/03/12,07:56:03,14,10,1, 11.9,1,1, -2.058, 10488.196, 201.418, 52578.766 21/03/12,07:56:03,15,10,1, 11.9,1,1, -2.058, 10488.177, 201.433, 52578.739 21/03/12,07:56:03,16,10,1, 11.9,1,1, -2.058, 10488.172, 201.416, 52578.740 21/03/12,07:56:03,17,10,1, 11.9,1,1, -2.058, 10488.192, 201.423, 52578.735 21/03/12,07:56:03,18,10,1, 11.9,1,1, -2.058, 10488.197, 201.429, 52578.719 21/03/12,07:56:03,19,10,1, 11.9,1,1, -2.058, 10488.191, 201.422, 52578.742 21/03/12,07:56:04,00,10,1, 11.8,1,1, -2.052, 10488.191, 201.422, 52578.742 21/03/12,07:56:04,01,10,1, 11.8,1,1, -2.052, 10488.193, 201.402, 52578.762 21/03/12,07:56:04,02,10,1, 11.8,1,1, -2.052, 10488.188, 201.407, 52578.753 21/03/12,07:56:04,03,10,1, 11.8,1,1, -2.052, 10488.200, 201.415, 52578.768 21/03/12,07:56:04,04,10,1, 11.8,1,1, -2.052, 10488.222, 201.432, 52578.708 21/03/12,07:56:04,05,10,1, 11.8,1,1, -2.052, 10488.216, 201.415, 52578.715 21/03/12,07:56:04,06,10,1, 11.8,1,1, -2.052, 10488.206, 201.432, 52578.743 21/03/12,07:56:04,07,10,1, 11.8,1,1, -2.052, 10488.213, 201.422, 52578.744 21/03/12,07:56:04,08,10,1, 11.8,1,1, -2.052, 10488.198, 201.424, 52578.684 21/03/12,07:56:04,09,10,1, 11.8,1,1, -2.052, 10488.238, 201.403, 52578.608 21/03/12,07:56:04,10,10,1, 11.8,1,1, -2.052, 10488.200, 201.433, 52578.756 21/03/12,07:56:04,11,10,1, 11.8,1,1, -2.052, 10488.225, 201.433, 52578.727 21/03/12,07:56:04,12,10,1, 11.8,1,1, -2.052, 10488.214, 201.422, 52578.770 21/03/12,07:56:04,13,10,1, 11.8,1,1, -2.052, 10488.236, 201.437, 52578.714 21/03/12,07:56:04,14,10,1, 11.8,1,1, -2.052, 10488.215, 201.449, 52578.700 21/03/12,07:56:04,15,10,1, 11.8,1,1, -2.052, 10488.211, 201.419, 52578.707 21/03/12,07:56:04,16,10,1, 11.8,1,1, -2.052, 10488.226, 201.448, 52578.997 21/03/12,07:56:04,17,10,1, 11.8,1,1, -2.052, 10488.286, 201.424, 52578.679 21/03/12,07:56:04,18,10,1, 11.8,1,1, -2.052, 10488.258, 201.426, 52578.648 21/03/12,07:56:04,19,10,1, 11.8,1,1, -2.052, 10488.255, 201.426, 52578.689 21/03/12,07:56:05,00,11,1, 11.9,1,1, -2.057, 10488.249, 201.426, 52578.689 21/03/12,07:56:05,01,11,1, 11.9,1,1, -2.057, 10488.243, 201.403, 52578.735 21/03/12,07:56:05,02,11,1, 11.9,1,1, -2.057, 10488.264, 201.442, 52578.734 21/03/12,07:56:05,03,11,1, 11.9,1,1, -2.057, 10488.285, 201.456, 52578.730 21/03/12,07:56:05,04,11,1, 11.9,1,1, -2.057, 10488.261, 201.433, 52578.767 21/03/12,07:56:05,05,11,1, 11.9,1,1, -2.057, 10488.237, 201.428, 52578.866 21/03/12,07:56:05,06,11,1, 11.9,1,1, -2.057, 10488.239, 201.423, 52578.642 21/03/12,07:56:05,07,11,1, 11.9,1,1, -2.057, 10488.240, 201.437, 52578.695 21/03/12,07:56:05,08,11,1, 11.9,1,1, -2.057, 10488.238, 201.408, 52578.660 21/03/12,07:56:05,09,11,1, 11.9,1,1, -2.057, 10488.255, 201.448, 52578.680 21/03/12,07:56:05,10,11,1, 11.9,1,1, -2.057, 10488.262, 201.425, 52578.697 21/03/12,07:56:05,11,11,1, 11.9,1,1, -2.057, 10488.258, 201.461, 52578.672 21/03/12,07:56:05,12,11,1, 11.9,1,1, -2.057, 10488.264, 201.446, 52578.698 21/03/12,07:56:05,13,11,1, 11.9,1,1, -2.057, 10488.255, 201.472, 52578.702 21/03/12,07:56:05,14,11,1, 11.9,1,1, -2.057, 10488.264, 201.457, 52578.709 21/03/12,07:56:05,15,11,1, 11.9,1,1, -2.057, 10488.260, 201.462, 52578.690 21/03/12,07:56:05,16,11,1, 11.9,1,1, -2.057, 10488.265, 201.462, 52578.716 21/03/12,07:56:05,17,11,1, 11.9,1,1, -2.057, 10488.289, 201.476, 52578.736 21/03/12,07:56:05,18,11,1, 11.9,1,1, -2.057, 10488.295, 201.486, 52578.721 21/03/12,07:56:05,19,11,1, 11.9,1,1, -2.057, 10488.250, 201.473, 52578.711 21/03/12,07:56:06,00,10,1, 11.9,1,1, -2.055, 10488.249, 201.473, 52578.711 21/03/12,07:56:06,01,10,1, 11.9,1,1, -2.055, 10488.238, 201.498, 52578.699 21/03/12,07:56:06,02,10,1, 11.9,1,1, -2.055, 10488.257, 201.497, 52578.739 21/03/12,07:56:06,03,10,1, 11.9,1,1, -2.055, 10488.275, 201.500, 52578.726 21/03/12,07:56:06,04,10,1, 11.9,1,1, -2.055, 10488.260, 201.483, 52578.689 21/03/12,07:56:06,05,10,1, 11.9,1,1, -2.055, 10488.286, 201.492, 52578.736 21/03/12,07:56:06,06,10,1, 11.9,1,1, -2.055, 10488.306, 201.482, 52578.721 21/03/12,07:56:06,07,10,1, 11.9,1,1, -2.055, 10488.310, 201.481, 52578.718 21/03/12,07:56:06,08,10,1, 11.9,1,1, -2.055, 10488.301, 201.488, 52578.720 21/03/12,07:56:06,09,10,1, 11.9,1,1, -2.055, 10488.316, 201.513, 52578.710 21/03/12,07:56:06,10,10,1, 11.9,1,1, -2.055, 10488.316, 201.513, 52578.708 21/03/12,07:56:06,11,10,1, 11.9,1,1, -2.055, 10488.326, 201.496, 52578.739 21/03/12,07:56:06,12,10,1, 11.9,1,1, -2.055, 10488.318, 201.497, 52578.755 21/03/12,07:56:06,13,10,1, 11.9,1,1, -2.055, 10488.324, 201.521, 52578.716 21/03/12,07:56:06,14,10,1, 11.9,1,1, -2.055, 10488.332, 201.521, 52578.715 21/03/12,07:56:06,15,10,1, 11.9,1,1, -2.055, 10488.340, 201.514, 52578.704 21/03/12,07:56:06,16,10,1, 11.9,1,1, -2.055, 10488.344, 201.528, 52578.701 21/03/12,07:56:06,17,10,1, 11.9,1,1, -2.055, 10488.323, 201.518, 52578.745 21/03/12,07:56:06,18,10,1, 11.9,1,1, -2.055, 10488.325, 201.541, 52578.721 21/03/12,07:56:06,19,10,1, 11.9,1,1, -2.055, 10488.347, 201.521, 52578.740 21/03/12,07:56:07,00,10,1, 11.9,1,1, -2.055, 10488.341, 201.521, 52578.740 21/03/12,07:56:07,01,10,1, 11.9,1,1, -2.055, 10488.342, 201.541, 52578.745 21/03/12,07:56:07,02,10,1, 11.9,1,1, -2.055, 10488.336, 201.528, 52578.733 21/03/12,07:56:07,03,10,1, 11.9,1,1, -2.055, 10488.329, 201.526, 52578.720 21/03/12,07:56:07,04,10,1, 11.9,1,1, -2.055, 10488.346, 201.533, 52578.710 21/03/12,07:56:07,05,10,1, 11.9,1,1, -2.055, 10488.366, 201.536, 52578.736 21/03/12,07:56:07,06,10,1, 11.9,1,1, -2.055, 10488.333, 201.532, 52578.721 21/03/12,07:56:07,07,10,1, 11.9,1,1, -2.055, 10488.329, 201.533, 52578.708 21/03/12,07:56:07,08,10,1, 11.9,1,1, -2.055, 10488.370, 201.537, 52578.714 21/03/12,07:56:07,09,10,1, 11.9,1,1, -2.055, 10488.372, 201.540, 52578.727 21/03/12,07:56:07,10,10,1, 11.9,1,1, -2.055, 10488.370, 201.570, 52578.722 21/03/12,07:56:07,11,10,1, 11.9,1,1, -2.055, 10488.369, 201.563, 52578.698 21/03/12,07:56:07,12,10,1, 11.9,1,1, -2.055, 10488.351, 201.556, 52578.695 21/03/12,07:56:07,13,10,1, 11.9,1,1, -2.055, 10488.353, 201.564, 52578.699 21/03/12,07:56:07,14,10,1, 11.9,1,1, -2.055, 10488.348, 201.542, 52578.685 21/03/12,07:56:07,15,10,1, 11.9,1,1, -2.055, 10488.376, 201.554, 52578.734 21/03/12,07:56:07,16,10,1, 11.9,1,1, -2.055, 10488.378, 201.559, 52578.747 21/03/12,07:56:07,17,10,1, 11.9,1,1, -2.055, 10488.357, 201.564, 52578.666 21/03/12,07:56:07,18,10,1, 11.9,1,1, -2.055, 10488.428, 201.560, 52578.668 21/03/12,07:56:07,19,10,1, 11.9,1,1, -2.055, 10488.396, 201.581, 52578.686 21/03/12,07:56:08,00,10,1, 11.8,1,1, -2.056, 10488.391, 201.581, 52578.686 21/03/12,07:56:08,01,10,1, 11.8,1,1, -2.056, 10488.375, 201.615, 52578.728 21/03/12,07:56:08,02,10,1, 11.8,1,1, -2.056, 10488.395, 201.564, 52578.776 21/03/12,07:56:08,03,10,1, 11.8,1,1, -2.056, 10488.402, 201.593, 52578.751 21/03/12,07:56:08,04,10,1, 11.8,1,1, -2.056, 10488.377, 201.590, 52578.759 21/03/12,07:56:08,05,10,1, 11.8,1,1, -2.056, 10488.391, 201.581, 52578.725 21/03/12,07:56:08,06,10,1, 11.8,1,1, -2.056, 10488.409, 201.599, 52578.713 21/03/12,07:56:08,07,10,1, 11.8,1,1, -2.056, 10488.385, 201.590, 52578.737 21/03/12,07:56:08,08,10,1, 11.8,1,1, -2.056, 10488.426, 201.555, 52578.752 21/03/12,07:56:08,09,10,1, 11.8,1,1, -2.056, 10488.415, 201.572, 52578.731 21/03/12,07:56:08,10,10,1, 11.8,1,1, -2.056, 10488.425, 201.590, 52578.754 21/03/12,07:56:08,11,10,1, 11.8,1,1, -2.056, 10488.423, 201.599, 52578.744 21/03/12,07:56:08,12,10,1, 11.8,1,1, -2.056, 10488.429, 201.607, 52578.750 21/03/12,07:56:08,13,10,1, 11.8,1,1, -2.056, 10488.408, 201.600, 52578.750 21/03/12,07:56:08,14,10,1, 11.8,1,1, -2.056, 10488.407, 201.599, 52578.681 21/03/12,07:56:08,15,10,1, 11.8,1,1, -2.056, 10488.419, 201.614, 52578.761 21/03/12,07:56:08,16,10,1, 11.8,1,1, -2.056, 10488.415, 201.633, 52578.778 21/03/12,07:56:08,17,10,1, 11.8,1,1, -2.056, 10488.407, 201.617, 52578.750 21/03/12,07:56:08,18,10,1, 11.8,1,1, -2.056, 10488.405, 201.637, 52578.750 21/03/12,07:56:08,19,10,1, 11.8,1,1, -2.056, 10488.439, 201.629, 52578.755 21/03/12,07:56:09,00,11,1, 11.8,1,1, -2.058, 10488.433, 201.629, 52578.755 21/03/12,07:56:09,01,11,1, 11.8,1,1, -2.058, 10488.420, 201.623, 52578.735 21/03/12,07:56:09,02,11,1, 11.8,1,1, -2.058, 10488.422, 201.635, 52578.728 21/03/12,07:56:09,03,11,1, 11.8,1,1, -2.058, 10488.438, 201.629, 52578.741 21/03/12,07:56:09,04,11,1, 11.8,1,1, -2.058, 10488.461, 201.647, 52578.766 21/03/12,07:56:09,05,11,1, 11.8,1,1, -2.058, 10488.417, 201.667, 52578.747 21/03/12,07:56:09,06,11,1, 11.8,1,1, -2.058, 10488.439, 201.661, 52578.757 21/03/12,07:56:09,07,11,1, 11.8,1,1, -2.058, 10488.449, 201.642, 52578.722 21/03/12,07:56:09,08,11,1, 11.8,1,1, -2.058, 10488.449, 201.653, 52578.706 21/03/12,07:56:09,09,11,1, 11.8,1,1, -2.058, 10488.466, 201.634, 52578.716 21/03/12,07:56:09,10,11,1, 11.8,1,1, -2.058, 10488.462, 201.674, 52578.720 21/03/12,07:56:09,11,11,1, 11.8,1,1, -2.058, 10488.431, 201.680, 52578.843 21/03/12,07:56:09,12,11,1, 11.8,1,1, -2.058, 10488.430, 201.673, 52578.720 21/03/12,07:56:09,13,11,1, 11.8,1,1, -2.058, 10488.467, 201.682, 52578.714 21/03/12,07:56:09,14,11,1, 11.8,1,1, -2.058, 10488.416, 201.662, 52578.836 21/03/12,07:56:09,15,11,1, 11.8,1,1, -2.058, 10488.474, 201.669, 52578.719 21/03/12,07:56:09,16,11,1, 11.8,1,1, -2.058, 10488.451, 201.666, 52578.700 21/03/12,07:56:09,17,11,1, 11.8,1,1, -2.058, 10488.451, 201.676, 52578.714 21/03/12,07:56:09,18,11,1, 11.8,1,1, -2.058, 10488.456, 201.699, 52578.744 21/03/12,07:56:09,19,11,1, 11.8,1,1, -2.058, 10488.459, 201.682, 52578.739 21/03/12,07:56:10,00,11,1, 11.8,1,1, -2.056, 10488.458, 201.682, 52578.739 21/03/12,07:56:10,01,11,1, 11.8,1,1, -2.056, 10488.479, 201.706, 52578.769 21/03/12,07:56:10,02,11,1, 11.8,1,1, -2.056, 10488.457, 201.706, 52578.760 21/03/12,07:56:10,03,11,1, 11.8,1,1, -2.056, 10488.475, 201.674, 52578.734 21/03/12,07:56:10,04,11,1, 11.8,1,1, -2.056, 10488.485, 201.715, 52578.738 21/03/12,07:56:10,05,11,1, 11.8,1,1, -2.056, 10488.478, 201.706, 52578.708 21/03/12,07:56:10,06,11,1, 11.8,1,1, -2.056, 10488.461, 201.685, 52578.714 21/03/12,07:56:10,07,11,1, 11.8,1,1, -2.056, 10488.489, 201.730, 52578.718 21/03/12,07:56:10,08,11,1, 11.8,1,1, -2.056, 10488.486, 201.710, 52578.744 21/03/12,07:56:10,09,11,1, 11.8,1,1, -2.056, 10488.503, 201.719, 52578.754 21/03/12,07:56:10,10,11,1, 11.8,1,1, -2.056, 10488.470, 201.727, 52578.729 21/03/12,07:56:10,11,11,1, 11.8,1,1, -2.056, 10488.488, 201.713, 52578.753 21/03/12,07:56:10,12,11,1, 11.8,1,1, -2.056, 10488.507, 201.715, 52578.750 21/03/12,07:56:10,13,11,1, 11.8,1,1, -2.056, 10488.502, 201.737, 52578.775 21/03/12,07:56:10,14,11,1, 11.8,1,1, -2.056, 10488.538, 201.736, 52578.755 21/03/12,07:56:10,15,11,1, 11.8,1,1, -2.056, 10488.497, 201.736, 52578.722 21/03/12,07:56:10,16,11,1, 11.8,1,1, -2.056, 10488.518, 201.775, 52578.761 21/03/12,07:56:10,17,11,1, 11.8,1,1, -2.056, 10488.520, 201.729, 52578.701 21/03/12,07:56:10,18,11,1, 11.8,1,1, -2.056, 10488.530, 201.728, 52578.692 21/03/12,07:56:10,19,11,1, 11.8,1,1, -2.056, 10488.504, 201.766, 52578.727 21/03/12,07:56:11,00,11,1, 11.9,1,1, -2.054, 10488.499, 201.766, 52578.727 21/03/12,07:56:11,01,11,1, 11.9,1,1, -2.054, 10488.531, 201.734, 52578.749 21/03/12,07:56:11,02,11,1, 11.9,1,1, -2.054, 10488.524, 201.750, 52578.741 21/03/12,07:56:11,03,11,1, 11.9,1,1, -2.054, 10488.523, 201.761, 52578.753 21/03/12,07:56:11,04,11,1, 11.9,1,1, -2.054, 10488.531, 201.747, 52578.735 21/03/12,07:56:11,05,11,1, 11.9,1,1, -2.054, 10488.535, 201.749, 52578.760 21/03/12,07:56:11,06,11,1, 11.9,1,1, -2.054, 10488.531, 201.756, 52578.699 21/03/12,07:56:11,07,11,1, 11.9,1,1, -2.054, 10488.534, 201.777, 52578.745 21/03/12,07:56:11,08,11,1, 11.9,1,1, -2.054, 10488.505, 201.772, 52578.731 21/03/12,07:56:11,09,11,1, 11.9,1,1, -2.054, 10488.513, 201.779, 52578.744 21/03/12,07:56:11,10,11,1, 11.9,1,1, -2.054, 10488.516, 201.765, 52578.737 21/03/12,07:56:11,11,11,1, 11.9,1,1, -2.054, 10488.526, 201.756, 52578.702 21/03/12,07:56:11,12,11,1, 11.9,1,1, -2.054, 10488.517, 201.778, 52578.743 21/03/12,07:56:11,13,11,1, 11.9,1,1, -2.054, 10488.530, 201.788, 52578.744 21/03/12,07:56:11,14,11,1, 11.9,1,1, -2.054, 10488.532, 201.795, 52578.761 21/03/12,07:56:11,15,11,1, 11.9,1,1, -2.054, 10488.517, 201.776, 52578.748 21/03/12,07:56:11,16,11,1, 11.9,1,1, -2.054, 10488.525, 201.782, 52578.719 21/03/12,07:56:11,17,11,1, 11.9,1,1, -2.054, 10488.524, 201.787, 52578.741 21/03/12,07:56:11,18,11,1, 11.9,1,1, -2.054, 10488.525, 201.792, 52578.734 21/03/12,07:56:11,19,11,1, 11.9,1,1, -2.054, 10488.512, 201.832, 52578.722 21/03/12,07:56:12,00,11,1, 11.8,1,1, -2.054, 10488.508, 201.832, 52578.722 21/03/12,07:56:12,01,11,1, 11.8,1,1, -2.054, 10488.539, 201.808, 52578.719 21/03/12,07:56:12,02,11,1, 11.8,1,1, -2.054, 10488.536, 201.808, 52578.768 21/03/12,07:56:12,03,11,1, 11.8,1,1, -2.054, 10488.544, 201.816, 52578.737 21/03/12,07:56:12,04,11,1, 11.8,1,1, -2.054, 10488.531, 201.812, 52578.736 21/03/12,07:56:12,05,11,1, 11.8,1,1, -2.054, 10488.548, 201.808, 52578.770 21/03/12,07:56:12,06,11,1, 11.8,1,1, -2.054, 10488.566, 201.800, 52578.738 21/03/12,07:56:12,07,11,1, 11.8,1,1, -2.054, 10488.555, 201.834, 52578.754 21/03/12,07:56:12,08,11,1, 11.8,1,1, -2.054, 10488.556, 201.820, 52578.790 21/03/12,07:56:12,09,11,1, 11.8,1,1, -2.054, 10488.561, 201.827, 52578.764 21/03/12,07:56:12,10,11,1, 11.8,1,1, -2.054, 10488.554, 201.807, 52578.752 21/03/12,07:56:12,11,11,1, 11.8,1,1, -2.054, 10488.587, 201.821, 52578.720 21/03/12,07:56:12,12,11,1, 11.8,1,1, -2.054, 10488.557, 201.826, 52578.729 21/03/12,07:56:12,13,11,1, 11.8,1,1, -2.054, 10488.596, 201.837, 52578.724 21/03/12,07:56:12,14,11,1, 11.8,1,1, -2.054, 10488.588, 201.843, 52578.761 21/03/12,07:56:12,15,11,1, 11.8,1,1, -2.054, 10488.586, 201.819, 52578.715 21/03/12,07:56:12,16,11,1, 11.8,1,1, -2.054, 10488.581, 201.845, 52578.724 21/03/12,07:56:12,17,11,1, 11.8,1,1, -2.054, 10488.603, 201.836, 52578.721 21/03/12,07:56:12,18,11,1, 11.8,1,1, -2.054, 10488.608, 201.834, 52578.680 21/03/12,07:56:12,19,11,1, 11.8,1,1, -2.054, 10488.601, 201.819, 52578.692 21/03/12,07:56:13,00,12,1, 11.9,1,1, -2.057, 10488.600, 201.819, 52578.692 21/03/12,07:56:13,01,12,1, 11.9,1,1, -2.057, 10488.602, 201.840, 52578.735 21/03/12,07:56:13,02,12,1, 11.9,1,1, -2.057, 10488.586, 201.839, 52578.592 21/03/12,07:56:13,03,12,1, 11.9,1,1, -2.057, 10488.620, 201.855, 52578.791 21/03/12,07:56:13,04,12,1, 11.9,1,1, -2.057, 10488.655, 201.860, 52578.710 21/03/12,07:56:13,05,12,1, 11.9,1,1, -2.057, 10488.641, 201.852, 52578.698 21/03/12,07:56:13,06,12,1, 11.9,1,1, -2.057, 10488.639, 201.851, 52578.693 21/03/12,07:56:13,07,12,1, 11.9,1,1, -2.057, 10488.624, 201.876, 52578.744 21/03/12,07:56:13,08,12,1, 11.9,1,1, -2.057, 10488.634, 201.861, 52578.754 21/03/12,07:56:13,09,12,1, 11.9,1,1, -2.057, 10488.634, 201.882, 52578.729 21/03/12,07:56:13,10,12,1, 11.9,1,1, -2.057, 10488.617, 201.870, 52578.734 21/03/12,07:56:13,11,12,1, 11.9,1,1, -2.057, 10488.645, 201.848, 52578.711 21/03/12,07:56:13,12,12,1, 11.9,1,1, -2.057, 10488.646, 201.841, 52578.696 21/03/12,07:56:13,13,12,1, 11.9,1,1, -2.057, 10488.623, 201.850, 52578.699 21/03/12,07:56:13,14,12,1, 11.9,1,1, -2.057, 10488.619, 201.875, 52578.732 21/03/12,07:56:13,15,12,1, 11.9,1,1, -2.057, 10488.640, 201.863, 52578.715 21/03/12,07:56:13,16,12,1, 11.9,1,1, -2.057, 10488.645, 201.872, 52578.682 21/03/12,07:56:13,17,12,1, 11.9,1,1, -2.057, 10488.636, 201.869, 52578.698 21/03/12,07:56:13,18,12,1, 11.9,1,1, -2.057, 10488.649, 201.873, 52578.689 21/03/12,07:56:13,19,12,1, 11.9,1,1, -2.057, 10488.632, 201.882, 52578.699 21/03/12,07:56:14,00,11,1, 11.9,1,1, -2.049, 10488.625, 201.882, 52578.699 21/03/12,07:56:14,01,11,1, 11.9,1,1, -2.049, 10488.668, 201.900, 52578.683 21/03/12,07:56:14,02,11,1, 11.9,1,1, -2.049, 10488.629, 201.890, 52578.679 21/03/12,07:56:14,03,11,1, 11.9,1,1, -2.049, 10488.652, 201.913, 52578.686 21/03/12,07:56:14,04,11,1, 11.9,1,1, -2.049, 10488.681, 201.876, 52578.704 21/03/12,07:56:14,05,11,1, 11.9,1,1, -2.049, 10488.665, 201.912, 52578.724 21/03/12,07:56:14,06,11,1, 11.9,1,1, -2.049, 10488.683, 201.907, 52578.693 21/03/12,07:56:14,07,11,1, 11.9,1,1, -2.049, 10488.672, 201.902, 52578.681 21/03/12,07:56:14,08,11,1, 11.9,1,1, -2.049, 10488.690, 201.884, 52578.679 21/03/12,07:56:14,09,11,1, 11.9,1,1, -2.049, 10488.685, 201.907, 52578.695 21/03/12,07:56:14,10,11,1, 11.9,1,1, -2.049, 10488.689, 201.915, 52578.701 21/03/12,07:56:14,11,11,1, 11.9,1,1, -2.049, 10488.684, 201.879, 52578.660 21/03/12,07:56:14,12,11,1, 11.9,1,1, -2.049, 10488.703, 201.918, 52578.675 21/03/12,07:56:14,13,11,1, 11.9,1,1, -2.049, 10488.711, 201.898, 52578.648 21/03/12,07:56:14,14,11,1, 11.9,1,1, -2.049, 10488.685, 201.907, 52578.657 21/03/12,07:56:14,15,11,1, 11.9,1,1, -2.049, 10488.694, 201.929, 52578.688 21/03/12,07:56:14,16,11,1, 11.9,1,1, -2.049, 10488.699, 201.904, 52578.655 21/03/12,07:56:14,17,11,1, 11.9,1,1, -2.049, 10488.699, 201.912, 52578.677 21/03/12,07:56:14,18,11,1, 11.9,1,1, -2.049, 10488.716, 201.882, 52578.635 21/03/12,07:56:14,19,11,1, 11.9,1,1, -2.049, 10488.717, 201.884, 52578.661 21/03/12,07:56:15,00,11,1, 11.9,1,1, -2.053, 10488.716, 201.884, 52578.661 21/03/12,07:56:15,01,11,1, 11.9,1,1, -2.053, 10488.708, 201.892, 52578.639 21/03/12,07:56:15,02,11,1, 11.9,1,1, -2.053, 10488.732, 201.920, 52578.628 21/03/12,07:56:15,03,11,1, 11.9,1,1, -2.053, 10488.724, 201.929, 52578.655 21/03/12,07:56:15,04,11,1, 11.9,1,1, -2.053, 10488.718, 201.926, 52578.649 21/03/12,07:56:15,05,11,1, 11.9,1,1, -2.053, 10488.718, 201.910, 52578.658 21/03/12,07:56:15,06,11,1, 11.9,1,1, -2.053, 10488.742, 201.913, 52578.638 21/03/12,07:56:15,07,11,1, 11.9,1,1, -2.053, 10488.726, 201.929, 52578.661 21/03/12,07:56:15,08,11,1, 11.9,1,1, -2.053, 10488.719, 201.944, 52578.796 21/03/12,07:56:15,09,11,1, 11.9,1,1, -2.053, 10488.749, 201.918, 52578.719 21/03/12,07:56:15,10,11,1, 11.9,1,1, -2.053, 10488.729, 201.920, 52578.676 21/03/12,07:56:15,11,11,1, 11.9,1,1, -2.053, 10488.754, 201.931, 52578.649 21/03/12,07:56:15,12,11,1, 11.9,1,1, -2.053, 10488.753, 201.920, 52578.660 21/03/12,07:56:15,13,11,1, 11.9,1,1, -2.053, 10488.762, 201.940, 52578.661 21/03/12,07:56:15,14,11,1, 11.9,1,1, -2.053, 10488.745, 201.941, 52578.656 21/03/12,07:56:15,15,11,1, 11.9,1,1, -2.053, 10488.767, 201.936, 52578.687 21/03/12,07:56:15,16,11,1, 11.9,1,1, -2.053, 10488.750, 201.940, 52578.690 21/03/12,07:56:15,17,11,1, 11.9,1,1, -2.053, 10488.798, 201.941, 52578.690 21/03/12,07:56:15,18,11,1, 11.9,1,1, -2.053, 10488.787, 201.928, 52578.687 21/03/12,07:56:15,19,11,1, 11.9,1,1, -2.053, 10488.755, 201.969, 52578.692 21/03/12,07:56:16,00,12,1, 11.8,1,1, -2.054, 10488.750, 201.969, 52578.692 21/03/12,07:56:16,01,12,1, 11.8,1,1, -2.054, 10488.812, 201.907, 52578.652 21/03/12,07:56:16,02,12,1, 11.8,1,1, -2.054, 10488.776, 201.950, 52578.656 21/03/12,07:56:16,03,12,1, 11.8,1,1, -2.054, 10488.788, 201.949, 52578.657 21/03/12,07:56:16,04,12,1, 11.8,1,1, -2.054, 10488.813, 201.949, 52578.698 21/03/12,07:56:16,05,12,1, 11.8,1,1, -2.054, 10488.790, 201.957, 52578.664 21/03/12,07:56:16,06,12,1, 11.8,1,1, -2.054, 10488.789, 201.977, 52578.709 21/03/12,07:56:16,07,12,1, 11.8,1,1, -2.054, 10488.787, 201.966, 52578.658 21/03/12,07:56:16,08,12,1, 11.8,1,1, -2.054, 10488.788, 201.980, 52578.649 21/03/12,07:56:16,09,12,1, 11.8,1,1, -2.054, 10488.805, 201.975, 52578.653 21/03/12,07:56:16,10,12,1, 11.8,1,1, -2.054, 10488.834, 201.953, 52578.857 21/03/12,07:56:16,11,12,1, 11.8,1,1, -2.054, 10488.775, 201.950, 52578.568 21/03/12,07:56:16,12,12,1, 11.8,1,1, -2.054, 10488.810, 201.974, 52578.672 21/03/12,07:56:16,13,12,1, 11.8,1,1, -2.054, 10488.813, 201.980, 52578.664 21/03/12,07:56:16,14,12,1, 11.8,1,1, -2.054, 10488.813, 201.973, 52578.652 21/03/12,07:56:16,15,12,1, 11.8,1,1, -2.054, 10488.831, 201.980, 52578.654 21/03/12,07:56:16,16,12,1, 11.8,1,1, -2.054, 10488.830, 201.973, 52578.643 21/03/12,07:56:16,17,12,1, 11.8,1,1, -2.054, 10488.843, 201.992, 52578.690 21/03/12,07:56:16,18,12,1, 11.8,1,1, -2.054, 10488.844, 201.985, 52578.654 21/03/12,07:56:16,19,12,1, 11.8,1,1, -2.054, 10488.834, 201.968, 52578.658 21/03/12,07:56:17,00,11,1, 11.9,1,1, -2.055, 10488.833, 201.968, 52578.658 21/03/12,07:56:17,01,11,1, 11.9,1,1, -2.055, 10488.819, 201.983, 52578.643 21/03/12,07:56:17,02,11,1, 11.9,1,1, -2.055, 10488.822, 201.972, 52578.646 21/03/12,07:56:17,03,11,1, 11.9,1,1, -2.055, 10488.850, 201.990, 52578.644 21/03/12,07:56:17,04,11,1, 11.9,1,1, -2.055, 10488.853, 201.988, 52578.657 21/03/12,07:56:17,05,11,1, 11.9,1,1, -2.055, 10488.833, 201.970, 52578.660 21/03/12,07:56:17,06,11,1, 11.9,1,1, -2.055, 10488.851, 201.996, 52578.672 21/03/12,07:56:17,07,11,1, 11.9,1,1, -2.055, 10488.843, 201.981, 52578.687 21/03/12,07:56:17,08,11,1, 11.9,1,1, -2.055, 10488.858, 202.001, 52578.657 21/03/12,07:56:17,09,11,1, 11.9,1,1, -2.055, 10488.856, 202.002, 52578.631 21/03/12,07:56:17,10,11,1, 11.9,1,1, -2.055, 10488.850, 201.992, 52578.667 21/03/12,07:56:17,11,11,1, 11.9,1,1, -2.055, 10488.882, 201.993, 52578.628 21/03/12,07:56:17,12,11,1, 11.9,1,1, -2.055, 10488.861, 201.980, 52578.634 21/03/12,07:56:17,13,11,1, 11.9,1,1, -2.055, 10488.880, 202.010, 52578.630 21/03/12,07:56:17,14,11,1, 11.9,1,1, -2.055, 10488.899, 202.016, 52578.643 21/03/12,07:56:17,15,11,1, 11.9,1,1, -2.055, 10488.880, 201.990, 52578.653 21/03/12,07:56:17,16,11,1, 11.9,1,1, -2.055, 10488.893, 201.987, 52578.653 21/03/12,07:56:17,17,11,1, 11.9,1,1, -2.055, 10488.894, 202.000, 52578.668 21/03/12,07:56:17,18,11,1, 11.9,1,1, -2.055, 10488.885, 201.998, 52578.670 21/03/12,07:56:17,19,11,1, 11.9,1,1, -2.055, 10488.876, 202.011, 52578.651 21/03/12,07:56:18,00,10,1, 11.9,1,1, -2.053, 10488.875, 202.011, 52578.651 21/03/12,07:56:18,01,10,1, 11.9,1,1, -2.053, 10488.893, 202.031, 52578.597 21/03/12,07:56:18,02,10,1, 11.9,1,1, -2.053, 10488.881, 202.005, 52578.638 21/03/12,07:56:18,03,10,1, 11.9,1,1, -2.053, 10488.911, 202.021, 52578.639 21/03/12,07:56:18,04,10,1, 11.9,1,1, -2.053, 10488.900, 202.013, 52578.641 21/03/12,07:56:18,05,10,1, 11.9,1,1, -2.053, 10488.892, 202.034, 52578.641 21/03/12,07:56:18,06,10,1, 11.9,1,1, -2.053, 10488.901, 202.006, 52578.672 21/03/12,07:56:18,07,10,1, 11.9,1,1, -2.053, 10488.922, 202.030, 52578.588 21/03/12,07:56:18,08,10,1, 11.9,1,1, -2.053, 10488.920, 202.040, 52578.645 21/03/12,07:56:18,09,10,1, 11.9,1,1, -2.053, 10488.930, 202.041, 52578.625 21/03/12,07:56:18,10,10,1, 11.9,1,1, -2.053, 10488.923, 202.041, 52578.648 21/03/12,07:56:18,11,10,1, 11.9,1,1, -2.053, 10488.902, 202.029, 52578.474 21/03/12,07:56:18,12,10,1, 11.9,1,1, -2.053, 10488.902, 202.044, 52578.722 21/03/12,07:56:18,13,10,1, 11.9,1,1, -2.053, 10488.932, 202.069, 52578.678 21/03/12,07:56:18,14,10,1, 11.9,1,1, -2.053, 10488.953, 202.041, 52578.711 21/03/12,07:56:18,15,10,1, 11.9,1,1, -2.053, 10488.949, 202.018, 52578.690 21/03/12,07:56:18,16,10,1, 11.9,1,1, -2.053, 10488.914, 202.055, 52578.658 21/03/12,07:56:18,17,10,1, 11.9,1,1, -2.053, 10488.939, 202.054, 52578.646 21/03/12,07:56:18,18,10,1, 11.9,1,1, -2.053, 10488.944, 202.067, 52578.678 21/03/12,07:56:18,19,10,1, 11.9,1,1, -2.053, 10488.970, 202.052, 52578.669 21/03/12,07:56:19,00,11,1, 11.8,1,1, -2.053, 10488.967, 202.052, 52578.669 21/03/12,07:56:19,01,11,1, 11.8,1,1, -2.053, 10488.937, 202.055, 52578.633 21/03/12,07:56:19,02,11,1, 11.8,1,1, -2.053, 10488.918, 202.086, 52578.658 21/03/12,07:56:19,03,11,1, 11.8,1,1, -2.053, 10488.963, 202.037, 52578.641 21/03/12,07:56:19,04,11,1, 11.8,1,1, -2.053, 10488.962, 202.041, 52578.639 21/03/12,07:56:19,05,11,1, 11.8,1,1, -2.053, 10488.960, 202.044, 52578.636 21/03/12,07:56:19,06,11,1, 11.8,1,1, -2.053, 10488.973, 202.041, 52578.648 21/03/12,07:56:19,07,11,1, 11.8,1,1, -2.053, 10488.964, 202.041, 52578.629 21/03/12,07:56:19,08,11,1, 11.8,1,1, -2.053, 10488.992, 202.047, 52578.507 21/03/12,07:56:19,09,11,1, 11.8,1,1, -2.053, 10488.950, 202.067, 52578.544 21/03/12,07:56:19,10,11,1, 11.8,1,1, -2.053, 10488.994, 202.046, 52578.676 21/03/12,07:56:19,11,11,1, 11.8,1,1, -2.053, 10489.007, 202.050, 52578.663 21/03/12,07:56:19,12,11,1, 11.8,1,1, -2.053, 10488.999, 202.065, 52578.624 21/03/12,07:56:19,13,11,1, 11.8,1,1, -2.053, 10489.001, 202.083, 52578.618 21/03/12,07:56:19,14,11,1, 11.8,1,1, -2.053, 10489.012, 202.064, 52578.559 21/03/12,07:56:19,15,11,1, 11.8,1,1, -2.053, 10488.982, 202.083, 52578.662 21/03/12,07:56:19,16,11,1, 11.8,1,1, -2.053, 10488.986, 202.065, 52578.652 21/03/12,07:56:19,17,11,1, 11.8,1,1, -2.053, 10489.013, 202.097, 52578.638 21/03/12,07:56:19,18,11,1, 11.8,1,1, -2.053, 10489.009, 202.096, 52578.625 21/03/12,07:56:19,19,11,1, 11.8,1,1, -2.053, 10488.993, 202.085, 52578.627 21/03/12,07:56:20,00,10,1, 11.9,1,1, -2.056, 10488.992, 202.085, 52578.627 21/03/12,07:56:20,01,10,1, 11.9,1,1, -2.056, 10489.020, 202.081, 52578.578 21/03/12,07:56:20,02,10,1, 11.9,1,1, -2.056, 10489.002, 202.097, 52578.614 21/03/12,07:56:20,03,10,1, 11.9,1,1, -2.056, 10488.997, 202.114, 52578.645 21/03/12,07:56:20,04,10,1, 11.9,1,1, -2.056, 10489.008, 202.102, 52578.646 21/03/12,07:56:20,05,10,1, 11.9,1,1, -2.056, 10489.000, 202.095, 52578.646 21/03/12,07:56:20,06,10,1, 11.9,1,1, -2.056, 10489.004, 202.108, 52578.628 21/03/12,07:56:20,07,10,1, 11.9,1,1, -2.056, 10489.001, 202.105, 52578.620 21/03/12,07:56:20,08,10,1, 11.9,1,1, -2.056, 10489.002, 202.112, 52578.653 21/03/12,07:56:20,09,10,1, 11.9,1,1, -2.056, 10489.009, 202.106, 52578.635 21/03/12,07:56:20,10,10,1, 11.9,1,1, -2.056, 10489.031, 202.117, 52578.646 21/03/12,07:56:20,11,10,1, 11.9,1,1, -2.056, 10489.012, 202.113, 52578.647 21/03/12,07:56:20,12,10,1, 11.9,1,1, -2.056, 10489.027, 202.107, 52578.637 21/03/12,07:56:20,13,10,1, 11.9,1,1, -2.056, 10489.025, 202.118, 52578.632 21/03/12,07:56:20,14,10,1, 11.9,1,1, -2.056, 10489.023, 202.121, 52578.648 21/03/12,07:56:20,15,10,1, 11.9,1,1, -2.056, 10489.045, 202.124, 52578.679 21/03/12,07:56:20,16,10,1, 11.9,1,1, -2.056, 10489.011, 202.104, 52578.647 21/03/12,07:56:20,17,10,1, 11.9,1,1, -2.056, 10489.007, 202.135, 52578.638 21/03/12,07:56:20,18,10,1, 11.9,1,1, -2.056, 10489.044, 202.092, 52578.667 21/03/12,07:56:20,19,10,1, 11.9,1,1, -2.056, 10489.028, 202.125, 52578.681 21/03/12,07:56:21,00,10,1, 11.9,1,1, -2.057, 10489.025, 202.125, 52578.681 21/03/12,07:56:21,01,10,1, 11.9,1,1, -2.057, 10489.028, 202.098, 52578.632 21/03/12,07:56:21,02,10,1, 11.9,1,1, -2.057, 10489.045, 202.095, 52578.653 21/03/12,07:56:21,03,10,1, 11.9,1,1, -2.057, 10489.029, 202.064, 52578.634 21/03/12,07:56:21,04,10,1, 11.9,1,1, -2.057, 10489.042, 202.095, 52578.644 21/03/12,07:56:21,05,10,1, 11.9,1,1, -2.057, 10489.050, 202.077, 52578.642 21/03/12,07:56:21,06,10,1, 11.9,1,1, -2.057, 10489.047, 202.105, 52578.666 21/03/12,07:56:21,07,10,1, 11.9,1,1, -2.057, 10489.048, 202.103, 52578.635 21/03/12,07:56:21,08,10,1, 11.9,1,1, -2.057, 10489.055, 202.079, 52578.587 21/03/12,07:56:21,09,10,1, 11.9,1,1, -2.057, 10489.020, 202.073, 52578.595 21/03/12,07:56:21,10,10,1, 11.9,1,1, -2.057, 10489.053, 202.087, 52578.591 21/03/12,07:56:21,11,10,1, 11.9,1,1, -2.057, 10489.050, 202.072, 52578.597 21/03/12,07:56:21,12,10,1, 11.9,1,1, -2.057, 10489.044, 202.092, 52578.627 21/03/12,07:56:21,13,10,1, 11.9,1,1, -2.057, 10489.037, 202.136, 52578.898 21/03/12,07:56:21,14,10,1, 11.9,1,1, -2.057, 10489.059, 202.097, 52578.652 21/03/12,07:56:21,15,10,1, 11.9,1,1, -2.057, 10489.063, 202.088, 52578.593 21/03/12,07:56:21,16,10,1, 11.9,1,1, -2.057, 10489.047, 202.106, 52578.594 21/03/12,07:56:21,17,10,1, 11.9,1,1, -2.057, 10489.072, 202.115, 52578.605 21/03/12,07:56:21,18,10,1, 11.9,1,1, -2.057, 10489.051, 202.076, 52578.614 21/03/12,07:56:21,19,10,1, 11.9,1,1, -2.057, 10489.081, 202.113, 52578.605 21/03/12,07:56:22,00,10,1, 11.9,1,1, -2.051, 10489.075, 202.113, 52578.605 21/03/12,07:56:22,01,10,1, 11.9,1,1, -2.051, 10489.072, 202.079, 52578.571 21/03/12,07:56:22,02,10,1, 11.9,1,1, -2.051, 10489.092, 202.093, 52578.610 21/03/12,07:56:22,03,10,1, 11.9,1,1, -2.051, 10489.064, 202.087, 52578.567 21/03/12,07:56:22,04,10,1, 11.9,1,1, -2.051, 10489.074, 202.094, 52578.590 21/03/12,07:56:22,05,10,1, 11.9,1,1, -2.051, 10489.070, 202.080, 52578.618 21/03/12,07:56:22,06,10,1, 11.9,1,1, -2.051, 10489.085, 202.068, 52578.603 21/03/12,07:56:22,07,10,1, 11.9,1,1, -2.051, 10489.078, 202.095, 52578.596 21/03/12,07:56:22,08,10,1, 11.9,1,1, -2.051, 10489.074, 202.099, 52578.602 21/03/12,07:56:22,09,10,1, 11.9,1,1, -2.051, 10489.097, 202.086, 52578.669 21/03/12,07:56:22,10,10,1, 11.9,1,1, -2.051, 10489.077, 202.081, 52578.636 21/03/12,07:56:22,11,10,1, 11.9,1,1, -2.051, 10489.112, 202.110, 52578.591 21/03/12,07:56:22,12,10,1, 11.9,1,1, -2.051, 10489.107, 202.096, 52578.602 21/03/12,07:56:22,13,10,1, 11.9,1,1, -2.051, 10489.107, 202.081, 52578.588 21/03/12,07:56:22,14,10,1, 11.9,1,1, -2.051, 10489.106, 202.087, 52578.560 21/03/12,07:56:22,15,10,1, 11.9,1,1, -2.051, 10489.093, 202.099, 52578.585 21/03/12,07:56:22,16,10,1, 11.9,1,1, -2.051, 10489.099, 202.095, 52578.575 21/03/12,07:56:22,17,10,1, 11.9,1,1, -2.051, 10489.101, 202.112, 52578.593 21/03/12,07:56:22,18,10,1, 11.9,1,1, -2.051, 10489.102, 202.096, 52578.571 21/03/12,07:56:22,19,10,1, 11.9,1,1, -2.051, 10489.115, 202.104, 52578.592 21/03/12,07:56:23,00,11,1, 11.9,1,1, -2.054, 10489.109, 202.104, 52578.592 21/03/12,07:56:23,01,11,1, 11.9,1,1, -2.054, 10489.122, 202.098, 52578.594 21/03/12,07:56:23,02,11,1, 11.9,1,1, -2.054, 10489.123, 202.108, 52578.576 21/03/12,07:56:23,03,11,1, 11.9,1,1, -2.054, 10489.122, 202.109, 52578.605 21/03/12,07:56:23,04,11,1, 11.9,1,1, -2.054, 10489.094, 202.079, 52578.612 21/03/12,07:56:23,05,11,1, 11.9,1,1, -2.054, 10489.110, 202.086, 52578.634 21/03/12,07:56:23,06,11,1, 11.9,1,1, -2.054, 10489.152, 202.116, 52578.610 21/03/12,07:56:23,07,11,1, 11.9,1,1, -2.054, 10489.131, 202.097, 52578.620 21/03/12,07:56:23,08,11,1, 11.9,1,1, -2.054, 10489.133, 202.123, 52578.632 21/03/12,07:56:23,09,11,1, 11.9,1,1, -2.054, 10489.109, 202.138, 52578.650 21/03/12,07:56:23,10,11,1, 11.9,1,1, -2.054, 10489.136, 202.119, 52578.616 21/03/12,07:56:23,11,11,1, 11.9,1,1, -2.054, 10489.143, 202.120, 52578.616 21/03/12,07:56:23,12,11,1, 11.9,1,1, -2.054, 10489.128, 202.116, 52578.625 21/03/12,07:56:23,13,11,1, 11.9,1,1, -2.054, 10489.144, 202.129, 52578.622 21/03/12,07:56:23,14,11,1, 11.9,1,1, -2.054, 10489.160, 202.143, 52578.640 21/03/12,07:56:23,15,11,1, 11.9,1,1, -2.054, 10489.154, 202.143, 52578.616 21/03/12,07:56:23,16,11,1, 11.9,1,1, -2.054, 10489.162, 202.117, 52578.608 21/03/12,07:56:23,17,11,1, 11.9,1,1, -2.054, 10489.156, 202.128, 52578.639 21/03/12,07:56:23,18,11,1, 11.9,1,1, -2.054, 10489.155, 202.135, 52578.649 21/03/12,07:56:23,19,11,1, 11.9,1,1, -2.054, 10489.168, 202.140, 52578.618 21/03/12,07:56:24,00,10,1, 11.9,1,1, -2.056, 10489.167, 202.140, 52578.618 21/03/12,07:56:24,01,10,1, 11.9,1,1, -2.056, 10489.168, 202.147, 52578.664 21/03/12,07:56:24,02,10,1, 11.9,1,1, -2.056, 10489.136, 202.140, 52578.603 21/03/12,07:56:24,03,10,1, 11.9,1,1, -2.056, 10489.173, 202.135, 52578.606 21/03/12,07:56:24,04,10,1, 11.9,1,1, -2.056, 10489.151, 202.120, 52578.630 21/03/12,07:56:24,05,10,1, 11.9,1,1, -2.056, 10489.157, 202.129, 52578.611 21/03/12,07:56:24,06,10,1, 11.9,1,1, -2.056, 10489.174, 202.143, 52578.673 21/03/12,07:56:24,07,10,1, 11.9,1,1, -2.056, 10489.151, 202.110, 52578.632 21/03/12,07:56:24,08,10,1, 11.9,1,1, -2.056, 10489.161, 202.146, 52578.628 21/03/12,07:56:24,09,10,1, 11.9,1,1, -2.056, 10489.151, 202.120, 52578.592 21/03/12,07:56:24,10,10,1, 11.9,1,1, -2.056, 10489.155, 202.112, 52578.629 21/03/12,07:56:24,11,10,1, 11.9,1,1, -2.056, 10489.182, 202.121, 52578.631 21/03/12,07:56:24,12,10,1, 11.9,1,1, -2.056, 10489.172, 202.154, 52578.593 21/03/12,07:56:24,13,10,1, 11.9,1,1, -2.056, 10489.152, 202.137, 52578.632 21/03/12,07:56:24,14,10,1, 11.9,1,1, -2.056, 10489.166, 202.156, 52578.606 21/03/12,07:56:24,15,10,1, 11.9,1,1, -2.056, 10489.179, 202.133, 52578.631 21/03/12,07:56:24,16,10,1, 11.9,1,1, -2.056, 10489.171, 202.130, 52578.565 21/03/12,07:56:24,17,10,1, 11.9,1,1, -2.056, 10489.164, 202.112, 52578.593 21/03/12,07:56:24,18,10,1, 11.9,1,1, -2.056, 10489.180, 202.143, 52578.601 21/03/12,07:56:24,19,10,1, 11.9,1,1, -2.056, 10489.172, 202.118, 52578.607 21/03/12,07:56:25,00,11,1, 11.9,1,1, -2.053, 10489.167, 202.118, 52578.607 21/03/12,07:56:25,01,11,1, 11.9,1,1, -2.053, 10489.167, 202.117, 52578.621 21/03/12,07:56:25,02,11,1, 11.9,1,1, -2.053, 10489.202, 202.133, 52578.629 21/03/12,07:56:25,03,11,1, 11.9,1,1, -2.053, 10489.202, 202.137, 52578.591 21/03/12,07:56:25,04,11,1, 11.9,1,1, -2.053, 10489.201, 202.125, 52578.622 21/03/12,07:56:25,05,11,1, 11.9,1,1, -2.053, 10489.207, 202.119, 52578.629 21/03/12,07:56:25,06,11,1, 11.9,1,1, -2.053, 10489.203, 202.130, 52578.651 21/03/12,07:56:25,07,11,1, 11.9,1,1, -2.053, 10489.212, 202.130, 52578.614 21/03/12,07:56:25,08,11,1, 11.9,1,1, -2.053, 10489.207, 202.133, 52578.641 21/03/12,07:56:25,09,11,1, 11.9,1,1, -2.053, 10489.175, 202.129, 52578.607 21/03/12,07:56:25,10,11,1, 11.9,1,1, -2.053, 10489.183, 202.158, 52578.651 21/03/12,07:56:25,11,11,1, 11.9,1,1, -2.053, 10489.199, 202.123, 52578.633 21/03/12,07:56:25,12,11,1, 11.9,1,1, -2.053, 10489.183, 202.140, 52578.620 21/03/12,07:56:25,13,11,1, 11.9,1,1, -2.053, 10489.190, 202.087, 52578.628 21/03/12,07:56:25,14,11,1, 11.9,1,1, -2.053, 10489.191, 202.108, 52578.637 21/03/12,07:56:25,15,11,1, 11.9,1,1, -2.053, 10489.177, 202.111, 52578.548 21/03/12,07:56:25,16,11,1, 11.9,1,1, -2.053, 10489.189, 202.109, 52578.653 21/03/12,07:56:25,17,11,1, 11.9,1,1, -2.053, 10489.198, 202.078, 52578.608 21/03/12,07:56:25,18,11,1, 11.9,1,1, -2.053, 10489.219, 202.101, 52578.637 21/03/12,07:56:25,19,11,1, 11.9,1,1, -2.053, 10489.201, 202.102, 52578.624 21/03/12,07:56:26,00,10,1, 11.9,1,1, -2.055, 10489.200, 202.102, 52578.624 21/03/12,07:56:26,01,10,1, 11.9,1,1, -2.055, 10489.210, 202.089, 52578.608 21/03/12,07:56:26,02,10,1, 11.9,1,1, -2.055, 10489.169, 202.080, 52578.639 21/03/12,07:56:26,03,10,1, 11.9,1,1, -2.055, 10489.177, 202.087, 52578.610 21/03/12,07:56:26,04,10,1, 11.9,1,1, -2.055, 10489.197, 202.081, 52578.616 21/03/12,07:56:26,05,10,1, 11.9,1,1, -2.055, 10489.172, 202.071, 52578.613 21/03/12,07:56:26,06,10,1, 11.9,1,1, -2.055, 10489.196, 202.101, 52578.601 21/03/12,07:56:26,07,10,1, 11.9,1,1, -2.055, 10489.171, 202.076, 52578.586 21/03/12,07:56:26,08,10,1, 11.9,1,1, -2.055, 10489.177, 202.062, 52578.597 21/03/12,07:56:26,09,10,1, 11.9,1,1, -2.055, 10489.177, 202.057, 52578.621 21/03/12,07:56:26,10,10,1, 11.9,1,1, -2.055, 10489.190, 202.058, 52578.577 21/03/12,07:56:26,11,10,1, 11.9,1,1, -2.055, 10489.173, 202.042, 52578.588 21/03/12,07:56:26,12,10,1, 11.9,1,1, -2.055, 10489.187, 202.074, 52578.582 21/03/12,07:56:26,13,10,1, 11.9,1,1, -2.055, 10489.173, 202.074, 52578.605 21/03/12,07:56:26,14,10,1, 11.9,1,1, -2.055, 10489.177, 202.030, 52578.584 21/03/12,07:56:26,15,10,1, 11.9,1,1, -2.055, 10489.188, 202.044, 52578.581 21/03/12,07:56:26,16,10,1, 11.9,1,1, -2.055, 10489.166, 202.028, 52578.547 21/03/12,07:56:26,17,10,1, 11.9,1,1, -2.055, 10489.180, 202.042, 52578.547 21/03/12,07:56:26,18,10,1, 11.9,1,1, -2.055, 10489.193, 202.033, 52578.586 21/03/12,07:56:26,19,10,1, 11.9,1,1, -2.055, 10489.194, 202.022, 52578.587 21/03/12,07:56:27,00,11,1, 11.9,1,1, -2.057, 10489.192, 202.022, 52578.587 21/03/12,07:56:27,01,11,1, 11.9,1,1, -2.057, 10489.221, 202.017, 52578.534 21/03/12,07:56:27,02,11,1, 11.9,1,1, -2.057, 10489.237, 202.002, 52578.575 21/03/12,07:56:27,03,11,1, 11.9,1,1, -2.057, 10489.231, 202.003, 52578.585 21/03/12,07:56:27,04,11,1, 11.9,1,1, -2.057, 10489.206, 201.994, 52578.401 21/03/12,07:56:27,05,11,1, 11.9,1,1, -2.057, 10489.172, 201.988, 52578.596 21/03/12,07:56:27,06,11,1, 11.9,1,1, -2.057, 10489.216, 201.998, 52578.601 21/03/12,07:56:27,07,11,1, 11.9,1,1, -2.057, 10489.217, 202.001, 52578.588 21/03/12,07:56:27,08,11,1, 11.9,1,1, -2.057, 10489.205, 201.967, 52578.556 21/03/12,07:56:27,09,11,1, 11.9,1,1, -2.057, 10489.180, 201.963, 52578.558 21/03/12,07:56:27,10,11,1, 11.9,1,1, -2.057, 10489.220, 201.957, 52578.558 21/03/12,07:56:27,11,11,1, 11.9,1,1, -2.057, 10489.211, 201.982, 52578.557 21/03/12,07:56:27,12,11,1, 11.9,1,1, -2.057, 10489.230, 201.991, 52578.537 21/03/12,07:56:27,13,11,1, 11.9,1,1, -2.057, 10489.240, 201.961, 52578.517 21/03/12,07:56:27,14,11,1, 11.9,1,1, -2.057, 10489.218, 201.972, 52578.513 21/03/12,07:56:27,15,11,1, 11.9,1,1, -2.057, 10489.229, 201.970, 52578.504 21/03/12,07:56:27,16,11,1, 11.9,1,1, -2.057, 10489.235, 201.938, 52578.525 21/03/12,07:56:27,17,11,1, 11.9,1,1, -2.057, 10489.243, 201.941, 52578.525 21/03/12,07:56:27,18,11,1, 11.9,1,1, -2.057, 10489.249, 201.937, 52578.581 21/03/12,07:56:27,19,11,1, 11.9,1,1, -2.057, 10489.250, 201.942, 52578.558 21/03/12,07:56:28,00,11,1, 11.8,1,1, -2.056, 10489.242, 201.942, 52578.558 21/03/12,07:56:28,01,11,1, 11.8,1,1, -2.056, 10489.240, 201.924, 52578.554 21/03/12,07:56:28,02,11,1, 11.8,1,1, -2.056, 10489.221, 201.926, 52578.543 21/03/12,07:56:28,03,11,1, 11.8,1,1, -2.056, 10489.250, 201.932, 52578.497 21/03/12,07:56:28,04,11,1, 11.8,1,1, -2.056, 10489.267, 201.938, 52578.558 21/03/12,07:56:28,05,11,1, 11.8,1,1, -2.056, 10489.227, 201.945, 52578.559 21/03/12,07:56:28,06,11,1, 11.8,1,1, -2.056, 10489.260, 201.924, 52578.520 21/03/12,07:56:28,07,11,1, 11.8,1,1, -2.056, 10489.246, 201.914, 52578.510 21/03/12,07:56:28,08,11,1, 11.8,1,1, -2.056, 10489.252, 201.911, 52578.518 21/03/12,07:56:28,09,11,1, 11.8,1,1, -2.056, 10489.223, 201.907, 52578.505 21/03/12,07:56:28,10,11,1, 11.8,1,1, -2.056, 10489.251, 201.903, 52578.514 21/03/12,07:56:28,11,11,1, 11.8,1,1, -2.056, 10489.240, 201.910, 52578.527 21/03/12,07:56:28,12,11,1, 11.8,1,1, -2.056, 10489.282, 201.904, 52578.496 21/03/12,07:56:28,13,11,1, 11.8,1,1, -2.056, 10489.275, 201.924, 52578.524 21/03/12,07:56:28,14,11,1, 11.8,1,1, -2.056, 10489.250, 201.925, 52578.519 21/03/12,07:56:28,15,11,1, 11.8,1,1, -2.056, 10489.275, 201.899, 52578.544 21/03/12,07:56:28,16,11,1, 11.8,1,1, -2.056, 10489.249, 201.913, 52578.535 21/03/12,07:56:28,17,11,1, 11.8,1,1, -2.056, 10489.272, 201.905, 52578.489 21/03/12,07:56:28,18,11,1, 11.8,1,1, -2.056, 10489.262, 201.911, 52578.562 21/03/12,07:56:28,19,11,1, 11.8,1,1, -2.056, 10489.263, 201.932, 52578.545 21/03/12,07:56:29,00,12,1, 11.8,1,1, -2.051, 10489.259, 201.932, 52578.545 21/03/12,07:56:29,01,12,1, 11.8,1,1, -2.051, 10489.273, 201.932, 52578.561 21/03/12,07:56:29,02,12,1, 11.8,1,1, -2.051, 10489.280, 201.904, 52578.520 21/03/12,07:56:29,03,12,1, 11.8,1,1, -2.051, 10489.279, 201.906, 52578.521 21/03/12,07:56:29,04,12,1, 11.8,1,1, -2.051, 10489.273, 201.895, 52578.532 21/03/12,07:56:29,05,12,1, 11.8,1,1, -2.051, 10489.262, 201.914, 52578.531 21/03/12,07:56:29,06,12,1, 11.8,1,1, -2.051, 10489.282, 201.904, 52578.525 21/03/12,07:56:29,07,12,1, 11.8,1,1, -2.051, 10489.266, 201.911, 52578.520 21/03/12,07:56:29,08,12,1, 11.8,1,1, -2.051, 10489.265, 201.915, 52578.504 21/03/12,07:56:29,09,12,1, 11.8,1,1, -2.051, 10489.270, 201.917, 52578.537 21/03/12,07:56:29,10,12,1, 11.8,1,1, -2.051, 10489.262, 201.913, 52578.549 21/03/12,07:56:29,11,12,1, 11.8,1,1, -2.051, 10489.269, 201.907, 52578.495 21/03/12,07:56:29,12,12,1, 11.8,1,1, -2.051, 10489.284, 201.931, 52578.540 21/03/12,07:56:29,13,12,1, 11.8,1,1, -2.051, 10489.270, 201.918, 52578.513 21/03/12,07:56:29,14,12,1, 11.8,1,1, -2.051, 10489.267, 201.897, 52578.502 21/03/12,07:56:29,15,12,1, 11.8,1,1, -2.051, 10489.281, 201.905, 52578.565 21/03/12,07:56:29,16,12,1, 11.8,1,1, -2.051, 10489.285, 201.908, 52578.534 21/03/12,07:56:29,17,12,1, 11.8,1,1, -2.051, 10489.280, 201.925, 52578.528 21/03/12,07:56:29,18,12,1, 11.8,1,1, -2.051, 10489.294, 201.918, 52578.545 21/03/12,07:56:29,19,12,1, 11.8,1,1, -2.051, 10489.282, 201.906, 52578.567 21/03/12,07:56:30,00,11,1, 11.9,1,1, -2.054, 10489.275, 201.906, 52578.567 21/03/12,07:56:30,01,11,1, 11.9,1,1, -2.054, 10489.273, 201.913, 52578.535 21/03/12,07:56:30,02,11,1, 11.9,1,1, -2.054, 10489.259, 201.940, 52578.735 21/03/12,07:56:30,03,11,1, 11.9,1,1, -2.054, 10489.306, 201.920, 52578.498 21/03/12,07:56:30,04,11,1, 11.9,1,1, -2.054, 10489.277, 201.929, 52578.499 21/03/12,07:56:30,05,11,1, 11.9,1,1, -2.054, 10489.277, 201.924, 52578.489 21/03/12,07:56:30,06,11,1, 11.9,1,1, -2.054, 10489.279, 201.949, 52578.496 21/03/12,07:56:30,07,11,1, 11.9,1,1, -2.054, 10489.281, 201.936, 52578.527 21/03/12,07:56:30,08,11,1, 11.9,1,1, -2.054, 10489.282, 201.939, 52578.547 21/03/12,07:56:30,09,11,1, 11.9,1,1, -2.054, 10489.262, 201.928, 52578.529 21/03/12,07:56:30,10,11,1, 11.9,1,1, -2.054, 10489.255, 201.942, 52578.550 21/03/12,07:56:30,11,11,1, 11.9,1,1, -2.054, 10489.244, 201.931, 52578.517 21/03/12,07:56:30,12,11,1, 11.9,1,1, -2.054, 10489.263, 201.906, 52578.510 21/03/12,07:56:30,13,11,1, 11.9,1,1, -2.054, 10489.251, 201.916, 52578.547 21/03/12,07:56:30,14,11,1, 11.9,1,1, -2.054, 10489.226, 201.919, 52578.536 21/03/12,07:56:30,15,11,1, 11.9,1,1, -2.054, 10489.263, 201.940, 52578.547 21/03/12,07:56:30,16,11,1, 11.9,1,1, -2.054, 10489.255, 201.932, 52578.539 21/03/12,07:56:30,17,11,1, 11.9,1,1, -2.054, 10489.260, 201.933, 52578.540 21/03/12,07:56:30,18,11,1, 11.9,1,1, -2.054, 10489.266, 201.935, 52578.535 21/03/12,07:56:30,19,11,1, 11.9,1,1, -2.054, 10489.257, 201.933, 52578.519 21/03/12,07:56:31,00,11,1, 11.9,1,1, -2.054, 10489.250, 201.933, 52578.519 21/03/12,07:56:31,01,11,1, 11.9,1,1, -2.054, 10489.247, 201.921, 52578.522 21/03/12,07:56:31,02,11,1, 11.9,1,1, -2.054, 10489.246, 201.925, 52578.525 21/03/12,07:56:31,03,11,1, 11.9,1,1, -2.054, 10489.264, 201.927, 52578.532 21/03/12,07:56:31,04,11,1, 11.9,1,1, -2.054, 10489.263, 201.941, 52578.522 21/03/12,07:56:31,05,11,1, 11.9,1,1, -2.054, 10489.245, 201.933, 52578.506 21/03/12,07:56:31,06,11,1, 11.9,1,1, -2.054, 10489.234, 201.959, 52578.509 21/03/12,07:56:31,07,11,1, 11.9,1,1, -2.054, 10489.243, 201.968, 52578.528 21/03/12,07:56:31,08,11,1, 11.9,1,1, -2.054, 10489.259, 201.967, 52578.529 21/03/12,07:56:31,09,11,1, 11.9,1,1, -2.054, 10489.230, 201.935, 52578.526 21/03/12,07:56:31,10,11,1, 11.9,1,1, -2.054, 10489.241, 201.947, 52578.499 21/03/12,07:56:31,11,11,1, 11.9,1,1, -2.054, 10489.244, 201.948, 52578.522 21/03/12,07:56:31,12,11,1, 11.9,1,1, -2.054, 10489.247, 201.984, 52578.486 21/03/12,07:56:31,13,11,1, 11.9,1,1, -2.054, 10489.249, 201.949, 52578.496 21/03/12,07:56:31,14,11,1, 11.9,1,1, -2.054, 10489.263, 201.974, 52578.505 21/03/12,07:56:31,15,11,1, 11.9,1,1, -2.054, 10489.254, 201.985, 52578.560 21/03/12,07:56:31,16,11,1, 11.9,1,1, -2.054, 10489.228, 201.979, 52578.539 21/03/12,07:56:31,17,11,1, 11.9,1,1, -2.054, 10489.265, 201.959, 52578.504 21/03/12,07:56:31,18,11,1, 11.9,1,1, -2.054, 10489.250, 201.958, 52578.486 21/03/12,07:56:31,19,11,1, 11.9,1,1, -2.054, 10489.266, 201.975, 52578.475 21/03/12,07:56:32,00,11,1, 11.9,1,1, -2.054, 10489.259, 201.975, 52578.475 21/03/12,07:56:32,01,11,1, 11.9,1,1, -2.054, 10489.229, 201.958, 52578.504 21/03/12,07:56:32,02,11,1, 11.9,1,1, -2.054, 10489.232, 201.979, 52578.516 21/03/12,07:56:32,03,11,1, 11.9,1,1, -2.054, 10489.252, 202.002, 52578.522 21/03/12,07:56:32,04,11,1, 11.9,1,1, -2.054, 10489.228, 201.958, 52578.505 21/03/12,07:56:32,05,11,1, 11.9,1,1, -2.054, 10489.238, 201.964, 52578.503 21/03/12,07:56:32,06,11,1, 11.9,1,1, -2.054, 10489.242, 201.944, 52578.495 21/03/12,07:56:32,07,11,1, 11.9,1,1, -2.054, 10489.233, 201.978, 52578.509 21/03/12,07:56:32,08,11,1, 11.9,1,1, -2.054, 10489.245, 201.963, 52578.495 21/03/12,07:56:32,09,11,1, 11.9,1,1, -2.054, 10489.240, 201.959, 52578.487 21/03/12,07:56:32,10,11,1, 11.9,1,1, -2.054, 10489.235, 201.944, 52578.497 21/03/12,07:56:32,11,11,1, 11.9,1,1, -2.054, 10489.220, 201.961, 52578.508 21/03/12,07:56:32,12,11,1, 11.9,1,1, -2.054, 10489.226, 201.953, 52578.482 21/03/12,07:56:32,13,11,1, 11.9,1,1, -2.054, 10489.233, 201.930, 52578.494 21/03/12,07:56:32,14,11,1, 11.9,1,1, -2.054, 10489.177, 201.950, 52578.505 21/03/12,07:56:32,15,11,1, 11.9,1,1, -2.054, 10489.206, 201.974, 52578.448 21/03/12,07:56:32,16,11,1, 11.9,1,1, -2.054, 10489.207, 201.948, 52578.477 21/03/12,07:56:32,17,11,1, 11.9,1,1, -2.054, 10489.202, 201.957, 52578.471 21/03/12,07:56:32,18,11,1, 11.9,1,1, -2.054, 10489.172, 201.927, 52578.281 21/03/12,07:56:32,19,11,1, 11.9,1,1, -2.054, 10489.221, 201.919, 52578.555 21/03/12,07:56:33,00,10,1, 11.9,1,1, -2.055, 10489.217, 201.919, 52578.555 21/03/12,07:56:33,01,10,1, 11.9,1,1, -2.055, 10489.202, 201.924, 52578.495 21/03/12,07:56:33,02,10,1, 11.9,1,1, -2.055, 10489.196, 201.949, 52578.523 21/03/12,07:56:33,03,10,1, 11.9,1,1, -2.055, 10489.194, 201.922, 52578.512 21/03/12,07:56:33,04,10,1, 11.9,1,1, -2.055, 10489.184, 201.942, 52578.516 21/03/12,07:56:33,05,10,1, 11.9,1,1, -2.055, 10489.203, 201.931, 52578.536 21/03/12,07:56:33,06,10,1, 11.9,1,1, -2.055, 10489.174, 201.916, 52578.509 21/03/12,07:56:33,07,10,1, 11.9,1,1, -2.055, 10489.179, 201.928, 52578.532 21/03/12,07:56:33,08,10,1, 11.9,1,1, -2.055, 10489.207, 201.929, 52578.525 21/03/12,07:56:33,09,10,1, 11.9,1,1, -2.055, 10489.198, 201.938, 52578.502 21/03/12,07:56:33,10,10,1, 11.9,1,1, -2.055, 10489.191, 201.918, 52578.528 21/03/12,07:56:33,11,10,1, 11.9,1,1, -2.055, 10489.193, 201.901, 52578.505 21/03/12,07:56:33,12,10,1, 11.9,1,1, -2.055, 10489.178, 201.902, 52578.495 21/03/12,07:56:33,13,10,1, 11.9,1,1, -2.055, 10489.168, 201.885, 52578.527 21/03/12,07:56:33,14,10,1, 11.9,1,1, -2.055, 10489.182, 201.879, 52578.522 21/03/12,07:56:33,15,10,1, 11.9,1,1, -2.055, 10489.181, 201.894, 52578.532 21/03/12,07:56:33,16,10,1, 11.9,1,1, -2.055, 10489.175, 201.891, 52578.511 21/03/12,07:56:33,17,10,1, 11.9,1,1, -2.055, 10489.206, 201.881, 52578.359 21/03/12,07:56:33,18,10,1, 11.9,1,1, -2.055, 10489.203, 201.846, 52578.367 21/03/12,07:56:33,19,10,1, 11.9,1,1, -2.055, 10489.207, 201.878, 52578.495 21/03/12,07:56:34,00,10,1, 11.9,1,1, -2.051, 10489.200, 201.878, 52578.495 21/03/12,07:56:34,01,10,1, 11.9,1,1, -2.051, 10489.167, 201.878, 52578.497 21/03/12,07:56:34,02,10,1, 11.9,1,1, -2.051, 10489.165, 201.874, 52578.538 21/03/12,07:56:34,03,10,1, 11.9,1,1, -2.051, 10489.189, 201.886, 52578.518 21/03/12,07:56:34,04,10,1, 11.9,1,1, -2.051, 10489.180, 201.871, 52578.498 21/03/12,07:56:34,05,10,1, 11.9,1,1, -2.051, 10489.161, 201.883, 52578.471 21/03/12,07:56:34,06,10,1, 11.9,1,1, -2.051, 10489.168, 201.894, 52578.546 21/03/12,07:56:34,07,10,1, 11.9,1,1, -2.051, 10489.178, 201.880, 52578.531 21/03/12,07:56:34,08,10,1, 11.9,1,1, -2.051, 10489.164, 201.868, 52578.528 21/03/12,07:56:34,09,10,1, 11.9,1,1, -2.051, 10489.180, 201.877, 52578.552 21/03/12,07:56:34,10,10,1, 11.9,1,1, -2.051, 10489.170, 201.870, 52578.557 21/03/12,07:56:34,11,10,1, 11.9,1,1, -2.051, 10489.168, 201.866, 52578.547 21/03/12,07:56:34,12,10,1, 11.9,1,1, -2.051, 10489.161, 201.862, 52578.545 21/03/12,07:56:34,13,10,1, 11.9,1,1, -2.051, 10489.173, 201.876, 52578.496 21/03/12,07:56:34,14,10,1, 11.9,1,1, -2.051, 10489.147, 201.861, 52578.513 21/03/12,07:56:34,15,10,1, 11.9,1,1, -2.051, 10489.155, 201.841, 52578.524 21/03/12,07:56:34,16,10,1, 11.9,1,1, -2.051, 10489.147, 201.852, 52578.533 21/03/12,07:56:34,17,10,1, 11.9,1,1, -2.051, 10489.133, 201.878, 52578.519 21/03/12,07:56:34,18,10,1, 11.9,1,1, -2.051, 10489.152, 201.865, 52578.499 21/03/12,07:56:34,19,10,1, 11.9,1,1, -2.051, 10489.125, 201.855, 52578.500 21/03/12,07:56:35,00,11,1, 11.9,1,1, -2.052, 10489.117, 201.855, 52578.500 21/03/12,07:56:35,01,11,1, 11.9,1,1, -2.052, 10489.147, 201.821, 52578.543 21/03/12,07:56:35,02,11,1, 11.9,1,1, -2.052, 10489.150, 201.845, 52578.518 21/03/12,07:56:35,03,11,1, 11.9,1,1, -2.052, 10489.147, 201.830, 52578.483 21/03/12,07:56:35,04,11,1, 11.9,1,1, -2.052, 10489.146, 201.829, 52578.529 21/03/12,07:56:35,05,11,1, 11.9,1,1, -2.052, 10489.129, 201.829, 52578.538 21/03/12,07:56:35,06,11,1, 11.9,1,1, -2.052, 10489.124, 201.805, 52578.515 21/03/12,07:56:35,07,11,1, 11.9,1,1, -2.052, 10489.134, 201.818, 52578.522 21/03/12,07:56:35,08,11,1, 11.9,1,1, -2.052, 10489.127, 201.834, 52578.577 21/03/12,07:56:35,09,11,1, 11.9,1,1, -2.052, 10489.122, 201.800, 52578.590 21/03/12,07:56:35,10,11,1, 11.9,1,1, -2.052, 10489.116, 201.775, 52578.446 21/03/12,07:56:35,11,11,1, 11.9,1,1, -2.052, 10489.138, 201.809, 52578.591 21/03/12,07:56:35,12,11,1, 11.9,1,1, -2.052, 10489.121, 201.801, 52578.535 21/03/12,07:56:35,13,11,1, 11.9,1,1, -2.052, 10489.120, 201.812, 52578.537 21/03/12,07:56:35,14,11,1, 11.9,1,1, -2.052, 10489.120, 201.790, 52578.533 21/03/12,07:56:35,15,11,1, 11.9,1,1, -2.052, 10489.101, 201.793, 52578.536 21/03/12,07:56:35,16,11,1, 11.9,1,1, -2.052, 10489.130, 201.779, 52578.514 21/03/12,07:56:35,17,11,1, 11.9,1,1, -2.052, 10489.126, 201.769, 52578.555 21/03/12,07:56:35,18,11,1, 11.9,1,1, -2.052, 10489.118, 201.778, 52578.536 21/03/12,07:56:35,19,11,1, 11.9,1,1, -2.052, 10489.136, 201.785, 52578.566 21/03/12,07:56:36,00,10,1, 11.9,1,1, -2.053, 10489.134, 201.785, 52578.566 21/03/12,07:56:36,01,10,1, 11.9,1,1, -2.053, 10489.092, 201.756, 52578.554 21/03/12,07:56:36,02,10,1, 11.9,1,1, -2.053, 10489.126, 201.756, 52578.281 21/03/12,07:56:36,03,10,1, 11.9,1,1, -2.053, 10489.111, 201.739, 52578.484 21/03/12,07:56:36,04,10,1, 11.9,1,1, -2.053, 10489.086, 201.760, 52578.507 21/03/12,07:56:36,05,10,1, 11.9,1,1, -2.053, 10489.100, 201.752, 52578.637 21/03/12,07:56:36,06,10,1, 11.9,1,1, -2.053, 10489.134, 201.728, 52578.445 21/03/12,07:56:36,07,10,1, 11.9,1,1, -2.053, 10489.112, 201.730, 52578.545 21/03/12,07:56:36,08,10,1, 11.9,1,1, -2.053, 10489.120, 201.738, 52578.508 21/03/12,07:56:36,09,10,1, 11.9,1,1, -2.053, 10489.128, 201.744, 52578.545 21/03/12,07:56:36,10,10,1, 11.9,1,1, -2.053, 10489.115, 201.731, 52578.642 21/03/12,07:56:36,11,10,1, 11.9,1,1, -2.053, 10489.124, 201.701, 52578.485 21/03/12,07:56:36,12,10,1, 11.9,1,1, -2.053, 10489.119, 201.725, 52578.522 21/03/12,07:56:36,13,10,1, 11.9,1,1, -2.053, 10489.127, 201.724, 52578.534 21/03/12,07:56:36,14,10,1, 11.9,1,1, -2.053, 10489.113, 201.700, 52578.599 21/03/12,07:56:36,15,10,1, 11.9,1,1, -2.053, 10489.108, 201.707, 52578.579 21/03/12,07:56:36,16,10,1, 11.9,1,1, -2.053, 10489.131, 201.695, 52578.564 21/03/12,07:56:36,17,10,1, 11.9,1,1, -2.053, 10489.098, 201.676, 52578.577 21/03/12,07:56:36,18,10,1, 11.9,1,1, -2.053, 10489.144, 201.671, 52578.535 21/03/12,07:56:36,19,10,1, 11.9,1,1, -2.053, 10489.097, 201.666, 52578.546 21/03/12,07:56:37,00,10,1, 11.9,1,1, -2.055, 10489.092, 201.666, 52578.546 21/03/12,07:56:37,01,10,1, 11.9,1,1, -2.055, 10489.124, 201.679, 52578.544 21/03/12,07:56:37,02,10,1, 11.9,1,1, -2.055, 10489.110, 201.658, 52578.536 21/03/12,07:56:37,03,10,1, 11.9,1,1, -2.055, 10489.108, 201.662, 52578.550 21/03/12,07:56:37,04,10,1, 11.9,1,1, -2.055, 10489.121, 201.670, 52578.526 21/03/12,07:56:37,05,10,1, 11.9,1,1, -2.055, 10489.112, 201.672, 52578.525 21/03/12,07:56:37,06,10,1, 11.9,1,1, -2.055, 10489.115, 201.670, 52578.546 21/03/12,07:56:37,07,10,1, 11.9,1,1, -2.055, 10489.097, 201.644, 52578.533 21/03/12,07:56:37,08,10,1, 11.9,1,1, -2.055, 10489.123, 201.661, 52578.544 21/03/12,07:56:37,09,10,1, 11.9,1,1, -2.055, 10489.123, 201.635, 52578.561 21/03/12,07:56:37,10,10,1, 11.9,1,1, -2.055, 10489.111, 201.636, 52578.530 21/03/12,07:56:37,11,10,1, 11.9,1,1, -2.055, 10489.136, 201.655, 52578.535 21/03/12,07:56:37,12,10,1, 11.9,1,1, -2.055, 10489.118, 201.620, 52578.515 21/03/12,07:56:37,13,10,1, 11.9,1,1, -2.055, 10489.112, 201.639, 52578.534 21/03/12,07:56:37,14,10,1, 11.9,1,1, -2.055, 10489.113, 201.639, 52578.516 21/03/12,07:56:37,15,10,1, 11.9,1,1, -2.055, 10489.119, 201.628, 52578.502 21/03/12,07:56:37,16,10,1, 11.9,1,1, -2.055, 10489.131, 201.613, 52578.548 21/03/12,07:56:37,17,10,1, 11.9,1,1, -2.055, 10489.103, 201.596, 52578.519 21/03/12,07:56:37,18,10,1, 11.9,1,1, -2.055, 10489.094, 201.621, 52578.502 21/03/12,07:56:37,19,10,1, 11.9,1,1, -2.055, 10489.107, 201.588, 52578.510 21/03/12,07:56:38,00,10,1, 11.9,1,1, -2.053, 10489.100, 201.588, 52578.510 21/03/12,07:56:38,01,10,1, 11.9,1,1, -2.053, 10489.089, 201.605, 52578.510 21/03/12,07:56:38,02,10,1, 11.9,1,1, -2.053, 10489.126, 201.584, 52578.515 21/03/12,07:56:38,03,10,1, 11.9,1,1, -2.053, 10489.106, 201.608, 52578.501 21/03/12,07:56:38,04,10,1, 11.9,1,1, -2.053, 10489.097, 201.598, 52578.543 21/03/12,07:56:38,05,10,1, 11.9,1,1, -2.053, 10489.104, 201.568, 52578.532 21/03/12,07:56:38,06,10,1, 11.9,1,1, -2.053, 10489.086, 201.585, 52578.508 21/03/12,07:56:38,07,10,1, 11.9,1,1, -2.053, 10489.111, 201.559, 52578.523 21/03/12,07:56:38,08,10,1, 11.9,1,1, -2.053, 10489.132, 201.589, 52578.518 21/03/12,07:56:38,09,10,1, 11.9,1,1, -2.053, 10489.103, 201.571, 52578.507 21/03/12,07:56:38,10,10,1, 11.9,1,1, -2.053, 10489.106, 201.564, 52578.482 21/03/12,07:56:38,11,10,1, 11.9,1,1, -2.053, 10489.114, 201.569, 52578.491 21/03/12,07:56:38,12,10,1, 11.9,1,1, -2.053, 10489.127, 201.580, 52578.531 21/03/12,07:56:38,13,10,1, 11.9,1,1, -2.053, 10489.123, 201.548, 52578.447 21/03/12,07:56:38,14,10,1, 11.9,1,1, -2.053, 10489.117, 201.567, 52578.521 21/03/12,07:56:38,15,10,1, 11.9,1,1, -2.053, 10489.113, 201.564, 52578.516 21/03/12,07:56:38,16,10,1, 11.9,1,1, -2.053, 10489.111, 201.568, 52578.513 21/03/12,07:56:38,17,10,1, 11.9,1,1, -2.053, 10489.120, 201.542, 52578.514 21/03/12,07:56:38,18,10,1, 11.9,1,1, -2.053, 10489.125, 201.541, 52578.519 21/03/12,07:56:38,19,10,1, 11.9,1,1, -2.053, 10489.125, 201.508, 52578.498 21/03/12,07:56:39,00,10,1, 11.8,1,1, -2.051, 10489.117, 201.508, 52578.498 21/03/12,07:56:39,01,10,1, 11.8,1,1, -2.051, 10489.130, 201.547, 52578.493 21/03/12,07:56:39,02,10,1, 11.8,1,1, -2.051, 10489.137, 201.547, 52578.527 21/03/12,07:56:39,03,10,1, 11.8,1,1, -2.051, 10489.137, 201.553, 52578.526 21/03/12,07:56:39,04,10,1, 11.8,1,1, -2.051, 10489.140, 201.539, 52578.495 21/03/12,07:56:39,05,10,1, 11.8,1,1, -2.051, 10489.137, 201.546, 52578.532 21/03/12,07:56:39,06,10,1, 11.8,1,1, -2.051, 10489.122, 201.532, 52578.553 21/03/12,07:56:39,07,10,1, 11.8,1,1, -2.051, 10489.149, 201.537, 52578.540 21/03/12,07:56:39,08,10,1, 11.8,1,1, -2.051, 10489.143, 201.534, 52578.511 21/03/12,07:56:39,09,10,1, 11.8,1,1, -2.051, 10489.134, 201.516, 52578.524 21/03/12,07:56:39,10,10,1, 11.8,1,1, -2.051, 10489.133, 201.525, 52578.528 21/03/12,07:56:39,11,10,1, 11.8,1,1, -2.051, 10489.117, 201.540, 52578.501 21/03/12,07:56:39,12,10,1, 11.8,1,1, -2.051, 10489.123, 201.520, 52578.508 21/03/12,07:56:39,13,10,1, 11.8,1,1, -2.051, 10489.146, 201.523, 52578.493 21/03/12,07:56:39,14,10,1, 11.8,1,1, -2.051, 10489.154, 201.507, 52578.533 21/03/12,07:56:39,15,10,1, 11.8,1,1, -2.051, 10489.147, 201.508, 52578.537 21/03/12,07:56:39,16,10,1, 11.8,1,1, -2.051, 10489.147, 201.518, 52578.514 21/03/12,07:56:39,17,10,1, 11.8,1,1, -2.051, 10489.149, 201.505, 52578.534 21/03/12,07:56:39,18,10,1, 11.8,1,1, -2.051, 10489.178, 201.490, 52578.535 21/03/12,07:56:39,19,10,1, 11.8,1,1, -2.051, 10489.151, 201.521, 52578.532 21/03/12,07:56:40,00,10,1, 11.9,1,1, -2.056, 10489.150, 201.521, 52578.532 21/03/12,07:56:40,01,10,1, 11.9,1,1, -2.056, 10489.141, 201.487, 52578.529 21/03/12,07:56:40,02,10,1, 11.9,1,1, -2.056, 10489.150, 201.521, 52578.529 21/03/12,07:56:40,03,10,1, 11.9,1,1, -2.056, 10489.191, 201.491, 52578.515 21/03/12,07:56:40,04,10,1, 11.9,1,1, -2.056, 10489.169, 201.501, 52578.509 21/03/12,07:56:40,05,10,1, 11.9,1,1, -2.056, 10489.183, 201.478, 52578.519 21/03/12,07:56:40,06,10,1, 11.9,1,1, -2.056, 10489.150, 201.498, 52578.470 21/03/12,07:56:40,07,10,1, 11.9,1,1, -2.056, 10489.169, 201.476, 52578.469 21/03/12,07:56:40,08,10,1, 11.9,1,1, -2.056, 10489.144, 201.479, 52578.501 21/03/12,07:56:40,09,10,1, 11.9,1,1, -2.056, 10489.170, 201.482, 52578.478 21/03/12,07:56:40,10,10,1, 11.9,1,1, -2.056, 10489.181, 201.478, 52578.461 21/03/12,07:56:40,11,10,1, 11.9,1,1, -2.056, 10489.146, 201.466, 52578.442 21/03/12,07:56:40,12,10,1, 11.9,1,1, -2.056, 10489.188, 201.480, 52578.495 21/03/12,07:56:40,13,10,1, 11.9,1,1, -2.056, 10489.162, 201.456, 52578.504 21/03/12,07:56:40,14,10,1, 11.9,1,1, -2.056, 10489.174, 201.493, 52578.494 21/03/12,07:56:40,15,10,1, 11.9,1,1, -2.056, 10489.172, 201.469, 52578.453 21/03/12,07:56:40,16,10,1, 11.9,1,1, -2.056, 10489.161, 201.449, 52578.456 21/03/12,07:56:40,17,10,1, 11.9,1,1, -2.056, 10489.168, 201.489, 52578.470 21/03/12,07:56:40,18,10,1, 11.9,1,1, -2.056, 10489.180, 201.473, 52578.481 21/03/12,07:56:40,19,10,1, 11.9,1,1, -2.056, 10489.161, 201.486, 52578.455 21/03/12,07:56:41,00,10,1, 11.9,1,1, -2.055, 10489.159, 201.486, 52578.455 21/03/12,07:56:41,01,10,1, 11.9,1,1, -2.055, 10489.174, 201.444, 52578.445 21/03/12,07:56:41,02,10,1, 11.9,1,1, -2.055, 10489.168, 201.443, 52578.479 21/03/12,07:56:41,03,10,1, 11.9,1,1, -2.055, 10489.172, 201.451, 52578.466 21/03/12,07:56:41,04,10,1, 11.9,1,1, -2.055, 10489.199, 201.450, 52578.490 21/03/12,07:56:41,05,10,1, 11.9,1,1, -2.055, 10489.177, 201.445, 52578.510 21/03/12,07:56:41,06,10,1, 11.9,1,1, -2.055, 10489.184, 201.464, 52578.497 21/03/12,07:56:41,07,10,1, 11.9,1,1, -2.055, 10489.198, 201.463, 52578.467 21/03/12,07:56:41,08,10,1, 11.9,1,1, -2.055, 10489.165, 201.447, 52578.472 21/03/12,07:56:41,09,10,1, 11.9,1,1, -2.055, 10489.203, 201.455, 52578.470 21/03/12,07:56:41,10,10,1, 11.9,1,1, -2.055, 10489.165, 201.428, 52578.490 21/03/12,07:56:41,11,10,1, 11.9,1,1, -2.055, 10489.177, 201.442, 52578.475 21/03/12,07:56:41,12,10,1, 11.9,1,1, -2.055, 10489.153, 201.435, 52578.499 21/03/12,07:56:41,13,10,1, 11.9,1,1, -2.055, 10489.146, 201.442, 52578.471 21/03/12,07:56:41,14,10,1, 11.9,1,1, -2.055, 10489.176, 201.456, 52578.472 21/03/12,07:56:41,15,10,1, 11.9,1,1, -2.055, 10489.163, 201.429, 52578.459 21/03/12,07:56:41,16,10,1, 11.9,1,1, -2.055, 10489.174, 201.430, 52578.519 21/03/12,07:56:41,17,10,1, 11.9,1,1, -2.055, 10489.188, 201.438, 52578.473 21/03/12,07:56:41,18,10,1, 11.9,1,1, -2.055, 10489.191, 201.434, 52578.503 21/03/12,07:56:41,19,10,1, 11.9,1,1, -2.055, 10489.184, 201.421, 52578.498 21/03/12,07:56:42,00,10,1, 11.8,1,1, -2.053, 10489.184, 201.421, 52578.498 21/03/12,07:56:42,01,10,1, 11.8,1,1, -2.053, 10489.175, 201.419, 52578.490 21/03/12,07:56:42,02,10,1, 11.8,1,1, -2.053, 10489.182, 201.441, 52578.477 21/03/12,07:56:42,03,10,1, 11.8,1,1, -2.053, 10489.177, 201.410, 52578.496 21/03/12,07:56:42,04,10,1, 11.8,1,1, -2.053, 10489.159, 201.439, 52578.469 21/03/12,07:56:42,05,10,1, 11.8,1,1, -2.053, 10489.169, 201.410, 52578.286 21/03/12,07:56:42,06,10,1, 11.8,1,1, -2.053, 10489.151, 201.435, 52578.604 21/03/12,07:56:42,07,10,1, 11.8,1,1, -2.053, 10489.195, 201.425, 52578.564 21/03/12,07:56:42,08,10,1, 11.8,1,1, -2.053, 10489.167, 201.427, 52578.534 21/03/12,07:56:42,09,10,1, 11.8,1,1, -2.053, 10489.176, 201.419, 52578.502 21/03/12,07:56:42,10,10,1, 11.8,1,1, -2.053, 10489.176, 201.443, 52578.560 21/03/12,07:56:42,11,10,1, 11.8,1,1, -2.053, 10489.152, 201.406, 52578.487 21/03/12,07:56:42,12,10,1, 11.8,1,1, -2.053, 10489.168, 201.410, 52578.497 21/03/12,07:56:42,13,10,1, 11.8,1,1, -2.053, 10489.160, 201.418, 52578.520 21/03/12,07:56:42,14,10,1, 11.8,1,1, -2.053, 10489.163, 201.418, 52578.501 21/03/12,07:56:42,15,10,1, 11.8,1,1, -2.053, 10489.188, 201.407, 52578.484 21/03/12,07:56:42,16,10,1, 11.8,1,1, -2.053, 10489.175, 201.420, 52578.468 21/03/12,07:56:42,17,10,1, 11.8,1,1, -2.053, 10489.166, 201.436, 52578.502 21/03/12,07:56:42,18,10,1, 11.8,1,1, -2.053, 10489.184, 201.426, 52578.519 21/03/12,07:56:42,19,10,1, 11.8,1,1, -2.053, 10489.176, 201.443, 52578.436 21/03/12,07:56:43,00,11,1, 11.9,1,1, -2.053, 10489.175, 201.443, 52578.436 21/03/12,07:56:43,01,11,1, 11.9,1,1, -2.053, 10489.194, 201.398, 52578.470 21/03/12,07:56:43,02,11,1, 11.9,1,1, -2.053, 10489.170, 201.415, 52578.582 21/03/12,07:56:43,03,11,1, 11.9,1,1, -2.053, 10489.221, 201.418, 52578.426 21/03/12,07:56:43,04,11,1, 11.9,1,1, -2.053, 10489.210, 201.380, 52578.447 21/03/12,07:56:43,05,11,1, 11.9,1,1, -2.053, 10489.221, 201.413, 52578.495 21/03/12,07:56:43,06,11,1, 11.9,1,1, -2.053, 10489.188, 201.413, 52578.463 21/03/12,07:56:43,07,11,1, 11.9,1,1, -2.053, 10489.197, 201.428, 52578.490 21/03/12,07:56:43,08,11,1, 11.9,1,1, -2.053, 10489.210, 201.433, 52578.484 21/03/12,07:56:43,09,11,1, 11.9,1,1, -2.053, 10489.194, 201.410, 52578.471 21/03/12,07:56:43,10,11,1, 11.9,1,1, -2.053, 10489.206, 201.421, 52578.461 21/03/12,07:56:43,11,11,1, 11.9,1,1, -2.053, 10489.205, 201.419, 52578.480 21/03/12,07:56:43,12,11,1, 11.9,1,1, -2.053, 10489.187, 201.408, 52578.509 21/03/12,07:56:43,13,11,1, 11.9,1,1, -2.053, 10489.183, 201.445, 52578.495 21/03/12,07:56:43,14,11,1, 11.9,1,1, -2.053, 10489.194, 201.424, 52578.494 21/03/12,07:56:43,15,11,1, 11.9,1,1, -2.053, 10489.218, 201.428, 52578.514 21/03/12,07:56:43,16,11,1, 11.9,1,1, -2.053, 10489.207, 201.409, 52578.474 21/03/12,07:56:43,17,11,1, 11.9,1,1, -2.053, 10489.214, 201.418, 52578.480 21/03/12,07:56:43,18,11,1, 11.9,1,1, -2.053, 10489.207, 201.441, 52578.459 21/03/12,07:56:43,19,11,1, 11.9,1,1, -2.053, 10489.216, 201.428, 52578.535 21/03/12,07:56:44,00,10,1, 11.9,1,1, -2.054, 10489.209, 201.428, 52578.535 21/03/12,07:56:44,01,10,1, 11.9,1,1, -2.054, 10489.205, 201.442, 52578.522 21/03/12,07:56:44,02,10,1, 11.9,1,1, -2.054, 10489.224, 201.422, 52578.510 21/03/12,07:56:44,03,10,1, 11.9,1,1, -2.054, 10489.227, 201.436, 52578.506 21/03/12,07:56:44,04,10,1, 11.9,1,1, -2.054, 10489.217, 201.418, 52578.492 21/03/12,07:56:44,05,10,1, 11.9,1,1, -2.054, 10489.205, 201.423, 52578.497 21/03/12,07:56:44,06,10,1, 11.9,1,1, -2.054, 10489.208, 201.440, 52578.503 21/03/12,07:56:44,07,10,1, 11.9,1,1, -2.054, 10489.230, 201.415, 52578.452 21/03/12,07:56:44,08,10,1, 11.9,1,1, -2.054, 10489.230, 201.432, 52578.479 21/03/12,07:56:44,09,10,1, 11.9,1,1, -2.054, 10489.233, 201.426, 52578.491 21/03/12,07:56:44,10,10,1, 11.9,1,1, -2.054, 10489.205, 201.464, 52578.731 21/03/12,07:56:44,11,10,1, 11.9,1,1, -2.054, 10489.251, 201.443, 52578.491 21/03/12,07:56:44,12,10,1, 11.9,1,1, -2.054, 10489.267, 201.431, 52578.484 21/03/12,07:56:44,13,10,1, 11.9,1,1, -2.054, 10489.263, 201.456, 52578.446 21/03/12,07:56:44,14,10,1, 11.9,1,1, -2.054, 10489.236, 201.438, 52578.476 21/03/12,07:56:44,15,10,1, 11.9,1,1, -2.054, 10489.246, 201.455, 52578.472 21/03/12,07:56:44,16,10,1, 11.9,1,1, -2.054, 10489.248, 201.445, 52578.477 21/03/12,07:56:44,17,10,1, 11.9,1,1, -2.054, 10489.253, 201.445, 52578.489 21/03/12,07:56:44,18,10,1, 11.9,1,1, -2.054, 10489.238, 201.454, 52578.491 21/03/12,07:56:44,19,10,1, 11.9,1,1, -2.054, 10489.266, 201.462, 52578.481 21/03/12,07:56:45,00,11,1, 11.9,1,1, -2.052, 10489.259, 201.462, 52578.481 21/03/12,07:56:45,01,11,1, 11.9,1,1, -2.052, 10489.263, 201.487, 52578.490 21/03/12,07:56:45,02,11,1, 11.9,1,1, -2.052, 10489.264, 201.495, 52578.485 21/03/12,07:56:45,03,11,1, 11.9,1,1, -2.052, 10489.284, 201.487, 52578.505 21/03/12,07:56:45,04,11,1, 11.9,1,1, -2.052, 10489.275, 201.499, 52578.528 21/03/12,07:56:45,05,11,1, 11.9,1,1, -2.052, 10489.272, 201.484, 52578.493 21/03/12,07:56:45,06,11,1, 11.9,1,1, -2.052, 10489.259, 201.482, 52578.496 21/03/12,07:56:45,07,11,1, 11.9,1,1, -2.052, 10489.276, 201.484, 52578.469 21/03/12,07:56:45,08,11,1, 11.9,1,1, -2.052, 10489.270, 201.499, 52578.494 21/03/12,07:56:45,09,11,1, 11.9,1,1, -2.052, 10489.296, 201.507, 52578.504 21/03/12,07:56:45,10,11,1, 11.9,1,1, -2.052, 10489.306, 201.503, 52578.507 21/03/12,07:56:45,11,11,1, 11.9,1,1, -2.052, 10489.303, 201.509, 52578.490 21/03/12,07:56:45,12,11,1, 11.9,1,1, -2.052, 10489.306, 201.497, 52578.531 21/03/12,07:56:45,13,11,1, 11.9,1,1, -2.052, 10489.299, 201.518, 52578.523 21/03/12,07:56:45,14,11,1, 11.9,1,1, -2.052, 10489.296, 201.509, 52578.505 21/03/12,07:56:45,15,11,1, 11.9,1,1, -2.052, 10489.295, 201.506, 52578.492 21/03/12,07:56:45,16,11,1, 11.9,1,1, -2.052, 10489.304, 201.532, 52578.455 21/03/12,07:56:45,17,11,1, 11.9,1,1, -2.052, 10489.313, 201.518, 52578.493 21/03/12,07:56:45,18,11,1, 11.9,1,1, -2.052, 10489.318, 201.530, 52578.499 21/03/12,07:56:45,19,11,1, 11.9,1,1, -2.052, 10489.320, 201.516, 52578.510 21/03/12,07:56:46,00,11,1, 11.9,1,1, -2.053, 10489.317, 201.516, 52578.510 21/03/12,07:56:46,01,11,1, 11.9,1,1, -2.053, 10489.319, 201.521, 52578.512 21/03/12,07:56:46,02,11,1, 11.9,1,1, -2.053, 10489.309, 201.532, 52578.518 21/03/12,07:56:46,03,11,1, 11.9,1,1, -2.053, 10489.314, 201.557, 52578.541 21/03/12,07:56:46,04,11,1, 11.9,1,1, -2.053, 10489.345, 201.540, 52578.505 21/03/12,07:56:46,05,11,1, 11.9,1,1, -2.053, 10489.316, 201.508, 52578.492 21/03/12,07:56:46,06,11,1, 11.9,1,1, -2.053, 10489.339, 201.510, 52578.463 21/03/12,07:56:46,07,11,1, 11.9,1,1, -2.053, 10489.316, 201.542, 52578.496 21/03/12,07:56:46,08,11,1, 11.9,1,1, -2.053, 10489.338, 201.560, 52578.526 21/03/12,07:56:46,09,11,1, 11.9,1,1, -2.053, 10489.344, 201.533, 52578.503 21/03/12,07:56:46,10,11,1, 11.9,1,1, -2.053, 10489.341, 201.524, 52578.517 21/03/12,07:56:46,11,11,1, 11.9,1,1, -2.053, 10489.335, 201.546, 52578.515 21/03/12,07:56:46,12,11,1, 11.9,1,1, -2.053, 10489.344, 201.551, 52578.565 21/03/12,07:56:46,13,11,1, 11.9,1,1, -2.053, 10489.350, 201.567, 52578.535 21/03/12,07:56:46,14,11,1, 11.9,1,1, -2.053, 10489.352, 201.545, 52578.533 21/03/12,07:56:46,15,11,1, 11.9,1,1, -2.053, 10489.368, 201.555, 52578.518 21/03/12,07:56:46,16,11,1, 11.9,1,1, -2.053, 10489.359, 201.572, 52578.514 21/03/12,07:56:46,17,11,1, 11.9,1,1, -2.053, 10489.374, 201.573, 52578.498 21/03/12,07:56:46,18,11,1, 11.9,1,1, -2.053, 10489.375, 201.577, 52578.528 21/03/12,07:56:46,19,11,1, 11.9,1,1, -2.053, 10489.337, 201.575, 52578.560 21/03/12,07:56:47,00,10,1, 11.8,1,1, -2.054, 10489.334, 201.575, 52578.560 21/03/12,07:56:47,01,10,1, 11.8,1,1, -2.054, 10489.383, 201.580, 52578.563 21/03/12,07:56:47,02,10,1, 11.8,1,1, -2.054, 10489.380, 201.579, 52578.541 21/03/12,07:56:47,03,10,1, 11.8,1,1, -2.054, 10489.370, 201.597, 52578.567 21/03/12,07:56:47,04,10,1, 11.8,1,1, -2.054, 10489.369, 201.600, 52578.551 21/03/12,07:56:47,05,10,1, 11.8,1,1, -2.054, 10489.411, 201.583, 52578.557 21/03/12,07:56:47,06,10,1, 11.8,1,1, -2.054, 10489.379, 201.597, 52578.556 21/03/12,07:56:47,07,10,1, 11.8,1,1, -2.054, 10489.389, 201.575, 52578.505 21/03/12,07:56:47,08,10,1, 11.8,1,1, -2.054, 10489.391, 201.593, 52578.518 21/03/12,07:56:47,09,10,1, 11.8,1,1, -2.054, 10489.404, 201.584, 52578.532 21/03/12,07:56:47,10,10,1, 11.8,1,1, -2.054, 10489.392, 201.592, 52578.502 21/03/12,07:56:47,11,10,1, 11.8,1,1, -2.054, 10489.407, 201.606, 52578.550 21/03/12,07:56:47,12,10,1, 11.8,1,1, -2.054, 10489.428, 201.589, 52578.571 21/03/12,07:56:47,13,10,1, 11.8,1,1, -2.054, 10489.437, 201.594, 52578.539 21/03/12,07:56:47,14,10,1, 11.8,1,1, -2.054, 10489.424, 201.620, 52578.567 21/03/12,07:56:47,15,10,1, 11.8,1,1, -2.054, 10489.422, 201.641, 52578.506 21/03/12,07:56:47,16,10,1, 11.8,1,1, -2.054, 10489.423, 201.606, 52578.521 21/03/12,07:56:47,17,10,1, 11.8,1,1, -2.054, 10489.450, 201.636, 52578.524 21/03/12,07:56:47,18,10,1, 11.8,1,1, -2.054, 10489.455, 201.625, 52578.519 21/03/12,07:56:47,19,10,1, 11.8,1,1, -2.054, 10489.473, 201.611, 52578.532 21/03/12,07:56:48,00,10,1, 11.9,1,1, -2.052, 10489.467, 201.611, 52578.532 21/03/12,07:56:48,01,10,1, 11.9,1,1, -2.052, 10489.449, 201.609, 52578.514 21/03/12,07:56:48,02,10,1, 11.9,1,1, -2.052, 10489.455, 201.605, 52578.409 21/03/12,07:56:48,03,10,1, 11.9,1,1, -2.052, 10489.490, 201.621, 52578.563 21/03/12,07:56:48,04,10,1, 11.9,1,1, -2.052, 10489.481, 201.598, 52578.493 21/03/12,07:56:48,05,10,1, 11.9,1,1, -2.052, 10489.480, 201.615, 52578.497 21/03/12,07:56:48,06,10,1, 11.9,1,1, -2.052, 10489.485, 201.656, 52578.524 21/03/12,07:56:48,07,10,1, 11.9,1,1, -2.052, 10489.492, 201.653, 52578.510 21/03/12,07:56:48,08,10,1, 11.9,1,1, -2.052, 10489.484, 201.662, 52578.659 21/03/12,07:56:48,09,10,1, 11.9,1,1, -2.052, 10489.512, 201.640, 52578.559 21/03/12,07:56:48,10,10,1, 11.9,1,1, -2.052, 10489.496, 201.638, 52578.516 21/03/12,07:56:48,11,10,1, 11.9,1,1, -2.052, 10489.531, 201.669, 52578.525 21/03/12,07:56:48,12,10,1, 11.9,1,1, -2.052, 10489.485, 201.646, 52578.497 21/03/12,07:56:48,13,10,1, 11.9,1,1, -2.052, 10489.514, 201.665, 52578.507 21/03/12,07:56:48,14,10,1, 11.9,1,1, -2.052, 10489.531, 201.674, 52578.506 21/03/12,07:56:48,15,10,1, 11.9,1,1, -2.052, 10489.512, 201.668, 52578.501 21/03/12,07:56:48,16,10,1, 11.9,1,1, -2.052, 10489.529, 201.661, 52578.498 21/03/12,07:56:48,17,10,1, 11.9,1,1, -2.052, 10489.510, 201.662, 52578.478 21/03/12,07:56:48,18,10,1, 11.9,1,1, -2.052, 10489.527, 201.694, 52578.521 21/03/12,07:56:48,19,10,1, 11.9,1,1, -2.052, 10489.525, 201.701, 52578.533 21/03/12,07:56:49,00,10,1, 11.9,1,1, -2.050, 10489.517, 201.701, 52578.533 21/03/12,07:56:49,01,10,1, 11.9,1,1, -2.050, 10489.539, 201.696, 52578.546 21/03/12,07:56:49,02,10,1, 11.9,1,1, -2.050, 10489.541, 201.682, 52578.536 21/03/12,07:56:49,03,10,1, 11.9,1,1, -2.050, 10489.553, 201.717, 52578.518 21/03/12,07:56:49,04,10,1, 11.9,1,1, -2.050, 10489.559, 201.697, 52578.496 21/03/12,07:56:49,05,10,1, 11.9,1,1, -2.050, 10489.550, 201.676, 52578.527 21/03/12,07:56:49,06,10,1, 11.9,1,1, -2.050, 10489.531, 201.688, 52578.504 21/03/12,07:56:49,07,10,1, 11.9,1,1, -2.050, 10489.552, 201.704, 52578.516 21/03/12,07:56:49,08,10,1, 11.9,1,1, -2.050, 10489.547, 201.703, 52578.499 21/03/12,07:56:49,09,10,1, 11.9,1,1, -2.050, 10489.568, 201.701, 52578.540 21/03/12,07:56:49,10,10,1, 11.9,1,1, -2.050, 10489.542, 201.704, 52578.510 21/03/12,07:56:49,11,10,1, 11.9,1,1, -2.050, 10489.548, 201.711, 52578.531 21/03/12,07:56:49,12,10,1, 11.9,1,1, -2.050, 10489.545, 201.701, 52578.522 21/03/12,07:56:49,13,10,1, 11.9,1,1, -2.050, 10489.569, 201.717, 52578.542 21/03/12,07:56:49,14,10,1, 11.9,1,1, -2.050, 10489.580, 201.687, 52578.542 21/03/12,07:56:49,15,10,1, 11.9,1,1, -2.050, 10489.579, 201.721, 52578.522 21/03/12,07:56:49,16,10,1, 11.9,1,1, -2.050, 10489.560, 201.719, 52578.507 21/03/12,07:56:49,17,10,1, 11.9,1,1, -2.050, 10489.595, 201.721, 52578.529 21/03/12,07:56:49,18,10,1, 11.9,1,1, -2.050, 10489.561, 201.712, 52578.508 21/03/12,07:56:49,19,10,1, 11.9,1,1, -2.050, 10489.589, 201.729, 52578.532 21/03/12,07:56:50,00,09,1, 11.9,1,1, -2.051, 10489.584, 201.729, 52578.532 21/03/12,07:56:50,01,09,1, 11.9,1,1, -2.051, 10489.577, 201.728, 52578.507 21/03/12,07:56:50,02,09,1, 11.9,1,1, -2.051, 10489.579, 201.749, 52578.537 21/03/12,07:56:50,03,09,1, 11.9,1,1, -2.051, 10489.595, 201.731, 52578.515 21/03/12,07:56:50,04,09,1, 11.9,1,1, -2.051, 10489.609, 201.734, 52578.524 21/03/12,07:56:50,05,09,1, 11.9,1,1, -2.051, 10489.619, 201.744, 52578.519 21/03/12,07:56:50,06,09,1, 11.9,1,1, -2.051, 10489.598, 201.728, 52578.523 21/03/12,07:56:50,07,09,1, 11.9,1,1, -2.051, 10489.620, 201.745, 52578.535 21/03/12,07:56:50,08,09,1, 11.9,1,1, -2.051, 10489.620, 201.737, 52578.510 21/03/12,07:56:50,09,09,1, 11.9,1,1, -2.051, 10489.622, 201.773, 52578.539 21/03/12,07:56:50,10,09,1, 11.9,1,1, -2.051, 10489.633, 201.781, 52578.533 21/03/12,07:56:50,11,09,1, 11.9,1,1, -2.051, 10489.635, 201.780, 52578.512 21/03/12,07:56:50,12,09,1, 11.9,1,1, -2.051, 10489.609, 201.769, 52578.519 21/03/12,07:56:50,13,09,1, 11.9,1,1, -2.051, 10489.638, 201.758, 52578.533 21/03/12,07:56:50,14,09,1, 11.9,1,1, -2.051, 10489.628, 201.801, 52578.557 21/03/12,07:56:50,15,09,1, 11.9,1,1, -2.051, 10489.652, 201.799, 52578.534 21/03/12,07:56:50,16,09,1, 11.9,1,1, -2.051, 10489.655, 201.813, 52578.529 21/03/12,07:56:50,17,09,1, 11.9,1,1, -2.051, 10489.650, 201.816, 52578.556 21/03/12,07:56:50,18,09,1, 11.9,1,1, -2.051, 10489.623, 201.803, 52578.520 21/03/12,07:56:50,19,09,1, 11.9,1,1, -2.051, 10489.650, 201.783, 52578.530 21/03/12,07:56:51,00,09,1, 11.9,1,1, -2.053, 10489.643, 201.783, 52578.530 21/03/12,07:56:51,01,09,1, 11.9,1,1, -2.053, 10489.653, 201.791, 52578.499 21/03/12,07:56:51,02,09,1, 11.9,1,1, -2.053, 10489.670, 201.773, 52578.514 21/03/12,07:56:51,03,09,1, 11.9,1,1, -2.053, 10489.654, 201.780, 52578.483 21/03/12,07:56:51,04,09,1, 11.9,1,1, -2.053, 10489.691, 201.780, 52578.534 21/03/12,07:56:51,05,09,1, 11.9,1,1, -2.053, 10489.674, 201.817, 52578.480 21/03/12,07:56:51,06,09,1, 11.9,1,1, -2.053, 10489.686, 201.794, 52578.602 21/03/12,07:56:51,07,09,1, 11.9,1,1, -2.053, 10489.673, 201.827, 52578.524 21/03/12,07:56:51,08,09,1, 11.9,1,1, -2.053, 10489.684, 201.806, 52578.534 21/03/12,07:56:51,09,09,1, 11.9,1,1, -2.053, 10489.685, 201.808, 52578.497 21/03/12,07:56:51,10,09,1, 11.9,1,1, -2.053, 10489.695, 201.809, 52578.498 21/03/12,07:56:51,11,09,1, 11.9,1,1, -2.053, 10489.678, 201.823, 52578.491 21/03/12,07:56:51,12,09,1, 11.9,1,1, -2.053, 10489.680, 201.822, 52578.530 21/03/12,07:56:51,13,09,1, 11.9,1,1, -2.053, 10489.683, 201.823, 52578.480 21/03/12,07:56:51,14,09,1, 11.9,1,1, -2.053, 10489.697, 201.825, 52578.509 21/03/12,07:56:51,15,09,1, 11.9,1,1, -2.053, 10489.698, 201.829, 52578.484 21/03/12,07:56:51,16,09,1, 11.9,1,1, -2.053, 10489.686, 201.837, 52578.495 21/03/12,07:56:51,17,09,1, 11.9,1,1, -2.053, 10489.702, 201.825, 52578.465 21/03/12,07:56:51,18,09,1, 11.9,1,1, -2.053, 10489.695, 201.819, 52578.510 21/03/12,07:56:51,19,09,1, 11.9,1,1, -2.053, 10489.689, 201.837, 52578.492 21/03/12,07:56:52,00,09,1, 11.8,1,1, -2.054, 10489.684, 201.837, 52578.492 21/03/12,07:56:52,01,09,1, 11.8,1,1, -2.054, 10489.691, 201.868, 52578.503 21/03/12,07:56:52,02,09,1, 11.8,1,1, -2.054, 10489.690, 201.838, 52578.483 21/03/12,07:56:52,03,09,1, 11.8,1,1, -2.054, 10489.706, 201.851, 52578.507 21/03/12,07:56:52,04,09,1, 11.8,1,1, -2.054, 10489.691, 201.852, 52578.491 21/03/12,07:56:52,05,09,1, 11.8,1,1, -2.054, 10489.710, 201.845, 52578.517 21/03/12,07:56:52,06,09,1, 11.8,1,1, -2.054, 10489.728, 201.848, 52578.524 21/03/12,07:56:52,07,09,1, 11.8,1,1, -2.054, 10489.716, 201.857, 52578.519 21/03/12,07:56:52,08,09,1, 11.8,1,1, -2.054, 10489.705, 201.857, 52578.526 21/03/12,07:56:52,09,09,1, 11.8,1,1, -2.054, 10489.760, 201.850, 52578.519 21/03/12,07:56:52,10,09,1, 11.8,1,1, -2.054, 10489.733, 201.848, 52578.487 21/03/12,07:56:52,11,09,1, 11.8,1,1, -2.054, 10489.738, 201.860, 52578.491 21/03/12,07:56:52,12,09,1, 11.8,1,1, -2.054, 10489.745, 201.868, 52578.508 21/03/12,07:56:52,13,09,1, 11.8,1,1, -2.054, 10489.734, 201.865, 52578.478 21/03/12,07:56:52,14,09,1, 11.8,1,1, -2.054, 10489.747, 201.848, 52578.518 21/03/12,07:56:52,15,09,1, 11.8,1,1, -2.054, 10489.762, 201.837, 52578.497 21/03/12,07:56:52,16,09,1, 11.8,1,1, -2.054, 10489.746, 201.867, 52578.521 21/03/12,07:56:52,17,09,1, 11.8,1,1, -2.054, 10489.753, 201.863, 52578.518 21/03/12,07:56:52,18,09,1, 11.8,1,1, -2.054, 10489.768, 201.862, 52578.479 21/03/12,07:56:52,19,09,1, 11.8,1,1, -2.054, 10489.757, 201.849, 52578.520 21/03/12,07:56:53,00,09,1, 11.9,1,1, -2.054, 10489.751, 201.849, 52578.520 21/03/12,07:56:53,01,09,1, 11.9,1,1, -2.054, 10489.751, 201.878, 52578.530 21/03/12,07:56:53,02,09,1, 11.9,1,1, -2.054, 10489.746, 201.891, 52578.496 21/03/12,07:56:53,03,09,1, 11.9,1,1, -2.054, 10489.755, 201.880, 52578.534 21/03/12,07:56:53,04,09,1, 11.9,1,1, -2.054, 10489.758, 201.899, 52578.722 21/03/12,07:56:53,05,09,1, 11.9,1,1, -2.054, 10489.761, 201.889, 52578.502 21/03/12,07:56:53,06,09,1, 11.9,1,1, -2.054, 10489.736, 201.878, 52578.485 21/03/12,07:56:53,07,09,1, 11.9,1,1, -2.054, 10489.791, 201.893, 52578.496 21/03/12,07:56:53,08,09,1, 11.9,1,1, -2.054, 10489.755, 201.900, 52578.509 21/03/12,07:56:53,09,09,1, 11.9,1,1, -2.054, 10489.773, 201.888, 52578.524 21/03/12,07:56:53,10,09,1, 11.9,1,1, -2.054, 10489.813, 201.910, 52578.483 21/03/12,07:56:53,11,09,1, 11.9,1,1, -2.054, 10489.798, 201.935, 52578.483 21/03/12,07:56:53,12,09,1, 11.9,1,1, -2.054, 10489.834, 201.916, 52578.533 21/03/12,07:56:53,13,09,1, 11.9,1,1, -2.054, 10489.804, 201.910, 52578.484 21/03/12,07:56:53,14,09,1, 11.9,1,1, -2.054, 10489.814, 201.949, 52578.493 21/03/12,07:56:53,15,09,1, 11.9,1,1, -2.054, 10489.789, 201.924, 52578.502 21/03/12,07:56:53,16,09,1, 11.9,1,1, -2.054, 10489.816, 201.949, 52578.497 21/03/12,07:56:53,17,09,1, 11.9,1,1, -2.054, 10489.830, 201.919, 52578.490 21/03/12,07:56:53,18,09,1, 11.9,1,1, -2.054, 10489.811, 201.915, 52578.498 21/03/12,07:56:53,19,09,1, 11.9,1,1, -2.054, 10489.811, 201.944, 52578.523 21/03/12,07:56:54,00,09,1, 11.9,1,1, -2.054, 10489.810, 201.944, 52578.523 21/03/12,07:56:54,01,09,1, 11.9,1,1, -2.054, 10489.838, 201.943, 52578.494 21/03/12,07:56:54,02,09,1, 11.9,1,1, -2.054, 10489.844, 201.914, 52578.481 21/03/12,07:56:54,03,09,1, 11.9,1,1, -2.054, 10489.848, 201.948, 52578.522 21/03/12,07:56:54,04,09,1, 11.9,1,1, -2.054, 10489.837, 201.954, 52578.511 21/03/12,07:56:54,05,09,1, 11.9,1,1, -2.054, 10489.850, 201.930, 52578.511 21/03/12,07:56:54,06,09,1, 11.9,1,1, -2.054, 10489.849, 201.913, 52578.458 21/03/12,07:56:54,07,09,1, 11.9,1,1, -2.054, 10489.864, 201.955, 52578.516 21/03/12,07:56:54,08,09,1, 11.9,1,1, -2.054, 10489.857, 201.934, 52578.505 21/03/12,07:56:54,09,09,1, 11.9,1,1, -2.054, 10489.847, 201.968, 52578.473 21/03/12,07:56:54,10,09,1, 11.9,1,1, -2.054, 10489.849, 201.947, 52578.475 21/03/12,07:56:54,11,09,1, 11.9,1,1, -2.054, 10489.845, 201.906, 52578.476 21/03/12,07:56:54,12,09,1, 11.9,1,1, -2.054, 10489.842, 201.936, 52578.463 21/03/12,07:56:54,13,09,1, 11.9,1,1, -2.054, 10489.836, 201.934, 52578.502 21/03/12,07:56:54,14,09,1, 11.9,1,1, -2.054, 10489.849, 201.928, 52578.486 21/03/12,07:56:54,15,09,1, 11.9,1,1, -2.054, 10489.859, 201.929, 52578.468 21/03/12,07:56:54,16,09,1, 11.9,1,1, -2.054, 10489.851, 201.911, 52578.464 21/03/12,07:56:54,17,09,1, 11.9,1,1, -2.054, 10489.917, 201.887, 52578.283 21/03/12,07:56:54,18,09,1, 11.9,1,1, -2.054, 10489.910, 201.927, 52578.459 21/03/12,07:56:54,19,09,1, 11.9,1,1, -2.054, 10489.905, 201.924, 52578.460 21/03/12,07:56:55,00,09,1, 11.8,1,1, -2.048, 10489.901, 201.924, 52578.460 21/03/12,07:56:55,01,09,1, 11.8,1,1, -2.048, 10489.887, 201.918, 52578.486 21/03/12,07:56:55,02,09,1, 11.8,1,1, -2.048, 10489.869, 201.926, 52578.518 21/03/12,07:56:55,03,09,1, 11.8,1,1, -2.048, 10489.855, 201.924, 52578.484 21/03/12,07:56:55,04,09,1, 11.8,1,1, -2.048, 10489.881, 201.904, 52578.493 21/03/12,07:56:55,05,09,1, 11.8,1,1, -2.048, 10489.894, 201.923, 52578.520 21/03/12,07:56:55,06,09,1, 11.8,1,1, -2.048, 10489.908, 201.915, 52578.526 21/03/12,07:56:55,07,09,1, 11.8,1,1, -2.048, 10489.920, 201.921, 52578.510 21/03/12,07:56:55,08,09,1, 11.8,1,1, -2.048, 10489.907, 201.931, 52578.497 21/03/12,07:56:55,09,09,1, 11.8,1,1, -2.048, 10489.905, 201.924, 52578.471 21/03/12,07:56:55,10,09,1, 11.8,1,1, -2.048, 10489.908, 201.893, 52578.502 21/03/12,07:56:55,11,09,1, 11.8,1,1, -2.048, 10489.887, 201.922, 52578.504 21/03/12,07:56:55,12,09,1, 11.8,1,1, -2.048, 10489.901, 201.904, 52578.464 21/03/12,07:56:55,13,09,1, 11.8,1,1, -2.048, 10489.932, 201.922, 52578.495 21/03/12,07:56:55,14,09,1, 11.8,1,1, -2.048, 10489.914, 201.915, 52578.518 21/03/12,07:56:55,15,09,1, 11.8,1,1, -2.048, 10489.915, 201.930, 52578.470 21/03/12,07:56:55,16,09,1, 11.8,1,1, -2.048, 10489.923, 201.934, 52578.490 21/03/12,07:56:55,17,09,1, 11.8,1,1, -2.048, 10489.933, 201.923, 52578.493 21/03/12,07:56:55,18,09,1, 11.8,1,1, -2.048, 10489.939, 201.916, 52578.515 21/03/12,07:56:55,19,09,1, 11.8,1,1, -2.048, 10489.942, 201.933, 52578.491 21/03/12,07:56:56,00,09,1, 11.8,1,1, -2.052, 10489.935, 201.933, 52578.491 21/03/12,07:56:56,01,09,1, 11.8,1,1, -2.052, 10489.918, 201.911, 52578.476 21/03/12,07:56:56,02,09,1, 11.8,1,1, -2.052, 10489.962, 201.937, 52578.454 21/03/12,07:56:56,03,09,1, 11.8,1,1, -2.052, 10489.946, 201.924, 52578.485 21/03/12,07:56:56,04,09,1, 11.8,1,1, -2.052, 10489.916, 201.937, 52578.618 21/03/12,07:56:56,05,09,1, 11.8,1,1, -2.052, 10489.952, 201.914, 52578.410 21/03/12,07:56:56,06,09,1, 11.8,1,1, -2.052, 10489.950, 201.942, 52578.599 21/03/12,07:56:56,07,09,1, 11.8,1,1, -2.052, 10489.939, 201.902, 52578.398 21/03/12,07:56:56,08,09,1, 11.8,1,1, -2.052, 10489.934, 201.907, 52578.456 21/03/12,07:56:56,09,09,1, 11.8,1,1, -2.052, 10489.943, 201.906, 52578.432 21/03/12,07:56:56,10,09,1, 11.8,1,1, -2.052, 10489.950, 201.898, 52578.453 21/03/12,07:56:56,11,09,1, 11.8,1,1, -2.052, 10489.940, 201.893, 52578.469 21/03/12,07:56:56,12,09,1, 11.8,1,1, -2.052, 10489.973, 201.884, 52578.479 21/03/12,07:56:56,13,09,1, 11.8,1,1, -2.052, 10489.944, 201.942, 52578.478 21/03/12,07:56:56,14,09,1, 11.8,1,1, -2.052, 10489.963, 201.910, 52578.464 21/03/12,07:56:56,15,09,1, 11.8,1,1, -2.052, 10489.936, 201.923, 52578.497 21/03/12,07:56:56,16,09,1, 11.8,1,1, -2.052, 10489.947, 201.896, 52578.457 21/03/12,07:56:56,17,09,1, 11.8,1,1, -2.052, 10489.942, 201.920, 52578.455 21/03/12,07:56:56,18,09,1, 11.8,1,1, -2.052, 10489.957, 201.924, 52578.454 21/03/12,07:56:56,19,09,1, 11.8,1,1, -2.052, 10489.940, 201.935, 52578.467 21/03/12,07:56:57,00,09,1, 11.8,1,1, -2.053, 10489.935, 201.935, 52578.467 21/03/12,07:56:57,01,09,1, 11.8,1,1, -2.053, 10489.940, 201.958, 52578.454 21/03/12,07:56:57,02,09,1, 11.8,1,1, -2.053, 10489.937, 201.967, 52578.466 21/03/12,07:56:57,03,09,1, 11.8,1,1, -2.053, 10489.944, 201.942, 52578.468 21/03/12,07:56:57,04,09,1, 11.8,1,1, -2.053, 10489.952, 201.953, 52578.470 21/03/12,07:56:57,05,09,1, 11.8,1,1, -2.053, 10489.968, 201.933, 52578.458 21/03/12,07:56:57,06,09,1, 11.8,1,1, -2.053, 10489.958, 201.916, 52578.426 21/03/12,07:56:57,07,09,1, 11.8,1,1, -2.053, 10489.947, 201.948, 52578.472 21/03/12,07:56:57,08,09,1, 11.8,1,1, -2.053, 10489.948, 201.938, 52578.411 21/03/12,07:56:57,09,09,1, 11.8,1,1, -2.053, 10489.954, 201.956, 52578.471 21/03/12,07:56:57,10,09,1, 11.8,1,1, -2.053, 10489.962, 201.939, 52578.446 21/03/12,07:56:57,11,09,1, 11.8,1,1, -2.053, 10489.939, 201.942, 52578.505 21/03/12,07:56:57,12,09,1, 11.8,1,1, -2.053, 10489.958, 201.953, 52578.476 21/03/12,07:56:57,13,09,1, 11.8,1,1, -2.053, 10489.966, 201.977, 52578.470 21/03/12,07:56:57,14,09,1, 11.8,1,1, -2.053, 10489.956, 201.968, 52578.501 21/03/12,07:56:57,15,09,1, 11.8,1,1, -2.053, 10489.955, 201.945, 52578.463 21/03/12,07:56:57,16,09,1, 11.8,1,1, -2.053, 10489.950, 201.949, 52578.457 21/03/12,07:56:57,17,09,1, 11.8,1,1, -2.053, 10489.942, 201.959, 52578.498 21/03/12,07:56:57,18,09,1, 11.8,1,1, -2.053, 10489.952, 201.940, 52578.470 21/03/12,07:56:57,19,09,1, 11.8,1,1, -2.053, 10489.954, 201.932, 52578.504 21/03/12,07:56:58,00,09,1, 11.8,1,1, -2.052, 10489.951, 201.932, 52578.504 21/03/12,07:56:58,01,09,1, 11.8,1,1, -2.052, 10489.957, 201.949, 52578.506 21/03/12,07:56:58,02,09,1, 11.8,1,1, -2.052, 10489.988, 201.955, 52578.493 21/03/12,07:56:58,03,09,1, 11.8,1,1, -2.052, 10489.989, 201.954, 52578.477 21/03/12,07:56:58,04,09,1, 11.8,1,1, -2.052, 10489.975, 201.947, 52578.445 21/03/12,07:56:58,05,09,1, 11.8,1,1, -2.052, 10489.961, 201.978, 52578.639 21/03/12,07:56:58,06,09,1, 11.8,1,1, -2.052, 10489.953, 201.971, 52578.489 21/03/12,07:56:58,07,09,1, 11.8,1,1, -2.052, 10489.980, 201.985, 52578.504 21/03/12,07:56:58,08,09,1, 11.8,1,1, -2.052, 10489.967, 201.968, 52578.489 21/03/12,07:56:58,09,09,1, 11.8,1,1, -2.052, 10490.001, 201.990, 52578.486 21/03/12,07:56:58,10,09,1, 11.8,1,1, -2.052, 10489.991, 201.974, 52578.479 21/03/12,07:56:58,11,09,1, 11.8,1,1, -2.052, 10489.994, 201.972, 52578.466 21/03/12,07:56:58,12,09,1, 11.8,1,1, -2.052, 10490.015, 201.975, 52578.475 21/03/12,07:56:58,13,09,1, 11.8,1,1, -2.052, 10490.011, 201.986, 52578.487 21/03/12,07:56:58,14,09,1, 11.8,1,1, -2.052, 10490.005, 201.977, 52578.452 21/03/12,07:56:58,15,09,1, 11.8,1,1, -2.052, 10490.014, 201.978, 52578.328 21/03/12,07:56:58,16,09,1, 11.8,1,1, -2.052, 10490.034, 201.977, 52578.432 21/03/12,07:56:58,17,09,1, 11.8,1,1, -2.052, 10490.043, 201.997, 52578.442 21/03/12,07:56:58,18,09,1, 11.8,1,1, -2.052, 10490.027, 201.989, 52578.435 21/03/12,07:56:58,19,09,1, 11.8,1,1, -2.052, 10490.017, 202.012, 52578.496 21/03/12,07:56:59,00,09,1, 11.8,1,1, -2.050, 10490.010, 202.012, 52578.496 21/03/12,07:56:59,01,09,1, 11.8,1,1, -2.050, 10490.040, 202.021, 52578.483 21/03/12,07:56:59,02,09,1, 11.8,1,1, -2.050, 10490.023, 202.019, 52578.473 21/03/12,07:56:59,03,09,1, 11.8,1,1, -2.050, 10490.053, 202.024, 52578.485 21/03/12,07:56:59,04,09,1, 11.8,1,1, -2.050, 10490.046, 202.030, 52578.465 21/03/12,07:56:59,05,09,1, 11.8,1,1, -2.050, 10490.035, 202.006, 52578.480 21/03/12,07:56:59,06,09,1, 11.8,1,1, -2.050, 10490.046, 202.023, 52578.482 21/03/12,07:56:59,07,09,1, 11.8,1,1, -2.050, 10490.054, 202.034, 52578.476 21/03/12,07:56:59,08,09,1, 11.8,1,1, -2.050, 10490.048, 202.041, 52578.485 21/03/12,07:56:59,09,09,1, 11.8,1,1, -2.050, 10490.054, 202.039, 52578.451 21/03/12,07:56:59,10,09,1, 11.8,1,1, -2.050, 10490.044, 202.049, 52578.471 21/03/12,07:56:59,11,09,1, 11.8,1,1, -2.050, 10490.074, 202.043, 52578.462 21/03/12,07:56:59,12,09,1, 11.8,1,1, -2.050, 10490.065, 202.050, 52578.473 21/03/12,07:56:59,13,09,1, 11.8,1,1, -2.050, 10490.089, 202.062, 52578.503 21/03/12,07:56:59,14,09,1, 11.8,1,1, -2.050, 10490.074, 202.069, 52578.479 21/03/12,07:56:59,15,09,1, 11.8,1,1, -2.050, 10490.077, 202.082, 52578.469 21/03/12,07:56:59,16,09,1, 11.8,1,1, -2.050, 10490.085, 202.091, 52578.469 21/03/12,07:56:59,17,09,1, 11.8,1,1, -2.050, 10490.079, 202.100, 52578.507 21/03/12,07:56:59,18,09,1, 11.8,1,1, -2.050, 10490.107, 202.109, 52578.471 21/03/12,07:56:59,19,09,1, 11.8,1,1, -2.050, 10490.082, 202.070, 52578.451 21/03/12,07:57:00,00,09,1, 11.9,1,1, -2.053, 10490.077, 202.070, 52578.451 21/03/12,07:57:00,01,09,1, 11.9,1,1, -2.053, 10490.101, 202.093, 52578.470 21/03/12,07:57:00,02,09,1, 11.9,1,1, -2.053, 10490.082, 202.123, 52578.473 21/03/12,07:57:00,03,09,1, 11.9,1,1, -2.053, 10490.116, 202.105, 52578.338 21/03/12,07:57:00,04,09,1, 11.9,1,1, -2.053, 10490.111, 202.094, 52578.463 21/03/12,07:57:00,05,09,1, 11.9,1,1, -2.053, 10490.096, 202.114, 52578.480 21/03/12,07:57:00,06,09,1, 11.9,1,1, -2.053, 10490.115, 202.112, 52578.485 21/03/12,07:57:00,07,09,1, 11.9,1,1, -2.053, 10490.098, 202.126, 52578.496 21/03/12,07:57:00,08,09,1, 11.9,1,1, -2.053, 10490.116, 202.126, 52578.485 21/03/12,07:57:00,09,09,1, 11.9,1,1, -2.053, 10490.096, 202.113, 52578.444 21/03/12,07:57:00,10,09,1, 11.9,1,1, -2.053, 10490.101, 202.155, 52578.483 21/03/12,07:57:00,11,09,1, 11.9,1,1, -2.053, 10490.109, 202.123, 52578.463 21/03/12,07:57:00,12,09,1, 11.9,1,1, -2.053, 10490.113, 202.161, 52578.483 21/03/12,07:57:00,13,09,1, 11.9,1,1, -2.053, 10490.113, 202.162, 52578.464 21/03/12,07:57:00,14,09,1, 11.9,1,1, -2.053, 10490.138, 202.139, 52578.427 21/03/12,07:57:00,15,09,1, 11.9,1,1, -2.053, 10490.137, 202.150, 52578.475 21/03/12,07:57:00,16,09,1, 11.9,1,1, -2.053, 10490.129, 202.170, 52578.489 21/03/12,07:57:00,17,09,1, 11.9,1,1, -2.053, 10490.166, 202.168, 52578.483 21/03/12,07:57:00,18,09,1, 11.9,1,1, -2.053, 10490.162, 202.165, 52578.480 21/03/12,07:57:00,19,09,1, 11.9,1,1, -2.053, 10490.156, 202.166, 52578.525 21/03/12,07:57:01,00,09,1, 11.8,1,1, -2.052, 10490.152, 202.166, 52578.525 21/03/12,07:57:01,01,09,1, 11.8,1,1, -2.052, 10490.156, 202.162, 52578.483 21/03/12,07:57:01,02,09,1, 11.8,1,1, -2.052, 10490.141, 202.190, 52578.486 21/03/12,07:57:01,03,09,1, 11.8,1,1, -2.052, 10490.170, 202.205, 52578.492 21/03/12,07:57:01,04,09,1, 11.8,1,1, -2.052, 10490.175, 202.186, 52578.482 21/03/12,07:57:01,05,09,1, 11.8,1,1, -2.052, 10490.163, 202.176, 52578.476 21/03/12,07:57:01,06,09,1, 11.8,1,1, -2.052, 10490.181, 202.188, 52578.505 21/03/12,07:57:01,07,09,1, 11.8,1,1, -2.052, 10490.171, 202.188, 52578.483 21/03/12,07:57:01,08,09,1, 11.8,1,1, -2.052, 10490.153, 202.212, 52578.470 21/03/12,07:57:01,09,09,1, 11.8,1,1, -2.052, 10490.162, 202.178, 52578.456 21/03/12,07:57:01,10,09,1, 11.8,1,1, -2.052, 10490.176, 202.207, 52578.472 21/03/12,07:57:01,11,09,1, 11.8,1,1, -2.052, 10490.172, 202.210, 52578.454 21/03/12,07:57:01,12,09,1, 11.8,1,1, -2.052, 10490.176, 202.222, 52578.459 21/03/12,07:57:01,13,09,1, 11.8,1,1, -2.052, 10490.183, 202.228, 52578.513 21/03/12,07:57:01,14,09,1, 11.8,1,1, -2.052, 10490.162, 202.190, 52578.448 21/03/12,07:57:01,15,09,1, 11.8,1,1, -2.052, 10490.193, 202.214, 52578.490 21/03/12,07:57:01,16,09,1, 11.8,1,1, -2.052, 10490.190, 202.203, 52578.455 21/03/12,07:57:01,17,09,1, 11.8,1,1, -2.052, 10490.176, 202.220, 52578.455 21/03/12,07:57:01,18,09,1, 11.8,1,1, -2.052, 10490.207, 202.216, 52578.441 21/03/12,07:57:01,19,09,1, 11.8,1,1, -2.052, 10490.207, 202.248, 52578.477 21/03/12,07:57:02,00,10,1, 11.8,1,1, -2.053, 10490.202, 202.248, 52578.477 21/03/12,07:57:02,01,10,1, 11.8,1,1, -2.053, 10490.212, 202.240, 52578.440 21/03/12,07:57:02,02,10,1, 11.8,1,1, -2.053, 10490.212, 202.259, 52578.528 21/03/12,07:57:02,03,10,1, 11.8,1,1, -2.053, 10490.211, 202.237, 52578.474 21/03/12,07:57:02,04,10,1, 11.8,1,1, -2.053, 10490.190, 202.266, 52578.489 21/03/12,07:57:02,05,10,1, 11.8,1,1, -2.053, 10490.237, 202.269, 52578.488 21/03/12,07:57:02,06,10,1, 11.8,1,1, -2.053, 10490.205, 202.270, 52578.492 21/03/12,07:57:02,07,10,1, 11.8,1,1, -2.053, 10490.230, 202.300, 52578.464 21/03/12,07:57:02,08,10,1, 11.8,1,1, -2.053, 10490.197, 202.254, 52578.481 21/03/12,07:57:02,09,10,1, 11.8,1,1, -2.053, 10490.241, 202.307, 52578.454 21/03/12,07:57:02,10,10,1, 11.8,1,1, -2.053, 10490.231, 202.258, 52578.441 21/03/12,07:57:02,11,10,1, 11.8,1,1, -2.053, 10490.254, 202.301, 52578.529 21/03/12,07:57:02,12,10,1, 11.8,1,1, -2.053, 10490.258, 202.278, 52578.504 21/03/12,07:57:02,13,10,1, 11.8,1,1, -2.053, 10490.206, 202.283, 52578.467 21/03/12,07:57:02,14,10,1, 11.8,1,1, -2.053, 10490.244, 202.276, 52578.468 21/03/12,07:57:02,15,10,1, 11.8,1,1, -2.053, 10490.229, 202.273, 52578.477 21/03/12,07:57:02,16,10,1, 11.8,1,1, -2.053, 10490.241, 202.286, 52578.494 21/03/12,07:57:02,17,10,1, 11.8,1,1, -2.053, 10490.267, 202.277, 52578.494 21/03/12,07:57:02,18,10,1, 11.8,1,1, -2.053, 10490.250, 202.305, 52578.510 21/03/12,07:57:02,19,10,1, 11.8,1,1, -2.053, 10490.214, 202.305, 52578.447 21/03/12,07:57:03,00,10,1, 11.9,1,1, -2.053, 10490.210, 202.305, 52578.447 21/03/12,07:57:03,01,10,1, 11.9,1,1, -2.053, 10490.259, 202.319, 52578.489 21/03/12,07:57:03,02,10,1, 11.9,1,1, -2.053, 10490.261, 202.320, 52578.481 21/03/12,07:57:03,03,10,1, 11.9,1,1, -2.053, 10490.248, 202.338, 52578.480 21/03/12,07:57:03,04,10,1, 11.9,1,1, -2.053, 10490.253, 202.327, 52578.463 21/03/12,07:57:03,05,10,1, 11.9,1,1, -2.053, 10490.246, 202.328, 52578.482 21/03/12,07:57:03,06,10,1, 11.9,1,1, -2.053, 10490.250, 202.324, 52578.476 21/03/12,07:57:03,07,10,1, 11.9,1,1, -2.053, 10490.253, 202.348, 52578.503 21/03/12,07:57:03,08,10,1, 11.9,1,1, -2.053, 10490.253, 202.339, 52578.432 21/03/12,07:57:03,09,10,1, 11.9,1,1, -2.053, 10490.265, 202.339, 52578.475 21/03/12,07:57:03,10,10,1, 11.9,1,1, -2.053, 10490.252, 202.337, 52578.487 21/03/12,07:57:03,11,10,1, 11.9,1,1, -2.053, 10490.259, 202.358, 52578.471 21/03/12,07:57:03,12,10,1, 11.9,1,1, -2.053, 10490.245, 202.351, 52578.494 21/03/12,07:57:03,13,10,1, 11.9,1,1, -2.053, 10490.242, 202.356, 52578.491 21/03/12,07:57:03,14,10,1, 11.9,1,1, -2.053, 10490.262, 202.371, 52578.519 21/03/12,07:57:03,15,10,1, 11.9,1,1, -2.053, 10490.247, 202.347, 52578.478 21/03/12,07:57:03,16,10,1, 11.9,1,1, -2.053, 10490.276, 202.359, 52578.503 21/03/12,07:57:03,17,10,1, 11.9,1,1, -2.053, 10490.254, 202.349, 52578.497 21/03/12,07:57:03,18,10,1, 11.9,1,1, -2.053, 10490.266, 202.343, 52578.499 21/03/12,07:57:03,19,10,1, 11.9,1,1, -2.053, 10490.292, 202.370, 52578.538 21/03/12,07:57:04,00,10,1, 11.9,1,1, -2.054, 10490.285, 202.370, 52578.538 21/03/12,07:57:04,01,10,1, 11.9,1,1, -2.054, 10490.262, 202.354, 52578.490 21/03/12,07:57:04,02,10,1, 11.9,1,1, -2.054, 10490.264, 202.322, 52578.476 21/03/12,07:57:04,03,10,1, 11.9,1,1, -2.054, 10490.254, 202.385, 52578.482 21/03/12,07:57:04,04,10,1, 11.9,1,1, -2.054, 10490.252, 202.338, 52578.474 21/03/12,07:57:04,05,10,1, 11.9,1,1, -2.054, 10490.268, 202.362, 52578.435 21/03/12,07:57:04,06,10,1, 11.9,1,1, -2.054, 10490.307, 202.368, 52578.407 21/03/12,07:57:04,07,10,1, 11.9,1,1, -2.054, 10490.238, 202.350, 52578.501 21/03/12,07:57:04,08,10,1, 11.9,1,1, -2.054, 10490.242, 202.365, 52578.485 21/03/12,07:57:04,09,10,1, 11.9,1,1, -2.054, 10490.265, 202.366, 52578.486 21/03/12,07:57:04,10,10,1, 11.9,1,1, -2.054, 10490.270, 202.373, 52578.495 21/03/12,07:57:04,11,10,1, 11.9,1,1, -2.054, 10490.265, 202.373, 52578.461 21/03/12,07:57:04,12,10,1, 11.9,1,1, -2.054, 10490.291, 202.386, 52578.464 21/03/12,07:57:04,13,10,1, 11.9,1,1, -2.054, 10490.264, 202.370, 52578.442 21/03/12,07:57:04,14,10,1, 11.9,1,1, -2.054, 10490.296, 202.376, 52578.473 21/03/12,07:57:04,15,10,1, 11.9,1,1, -2.054, 10490.281, 202.377, 52578.512 21/03/12,07:57:04,16,10,1, 11.9,1,1, -2.054, 10490.300, 202.368, 52578.476 21/03/12,07:57:04,17,10,1, 11.9,1,1, -2.054, 10490.298, 202.391, 52578.490 21/03/12,07:57:04,18,10,1, 11.9,1,1, -2.054, 10490.284, 202.400, 52578.517 21/03/12,07:57:04,19,10,1, 11.9,1,1, -2.054, 10490.294, 202.385, 52578.493 21/03/12,07:57:05,00,10,1, 11.8,1,1, -2.053, 10490.294, 202.385, 52578.493 21/03/12,07:57:05,01,10,1, 11.8,1,1, -2.053, 10490.262, 202.388, 52578.518 21/03/12,07:57:05,02,10,1, 11.8,1,1, -2.053, 10490.269, 202.406, 52578.513 21/03/12,07:57:05,03,10,1, 11.8,1,1, -2.053, 10490.264, 202.387, 52578.497 21/03/12,07:57:05,04,10,1, 11.8,1,1, -2.053, 10490.266, 202.396, 52578.498 21/03/12,07:57:05,05,10,1, 11.8,1,1, -2.053, 10490.277, 202.398, 52578.498 21/03/12,07:57:05,06,10,1, 11.8,1,1, -2.053, 10490.272, 202.409, 52578.537 21/03/12,07:57:05,07,10,1, 11.8,1,1, -2.053, 10490.286, 202.409, 52578.514 21/03/12,07:57:05,08,10,1, 11.8,1,1, -2.053, 10490.273, 202.432, 52578.518 21/03/12,07:57:05,09,10,1, 11.8,1,1, -2.053, 10490.279, 202.386, 52578.498 21/03/12,07:57:05,10,10,1, 11.8,1,1, -2.053, 10490.324, 202.407, 52578.533 21/03/12,07:57:05,11,10,1, 11.8,1,1, -2.053, 10490.263, 202.420, 52578.497 21/03/12,07:57:05,12,10,1, 11.8,1,1, -2.053, 10490.285, 202.407, 52578.494 21/03/12,07:57:05,13,10,1, 11.8,1,1, -2.053, 10490.292, 202.448, 52578.516 21/03/12,07:57:05,14,10,1, 11.8,1,1, -2.053, 10490.312, 202.431, 52578.478 21/03/12,07:57:05,15,10,1, 11.8,1,1, -2.053, 10490.331, 202.426, 52578.366 21/03/12,07:57:05,16,10,1, 11.8,1,1, -2.053, 10490.319, 202.426, 52578.468 21/03/12,07:57:05,17,10,1, 11.8,1,1, -2.053, 10490.327, 202.445, 52578.500 21/03/12,07:57:05,18,10,1, 11.8,1,1, -2.053, 10490.301, 202.427, 52578.485 21/03/12,07:57:05,19,10,1, 11.8,1,1, -2.053, 10490.303, 202.438, 52578.540 21/03/12,07:57:06,00,10,1, 11.9,1,1, -2.053, 10490.302, 202.438, 52578.540 21/03/12,07:57:06,01,10,1, 11.9,1,1, -2.053, 10490.320, 202.430, 52578.528 21/03/12,07:57:06,02,10,1, 11.9,1,1, -2.053, 10490.290, 202.442, 52578.537 21/03/12,07:57:06,03,10,1, 11.9,1,1, -2.053, 10490.303, 202.445, 52578.509 21/03/12,07:57:06,04,10,1, 11.9,1,1, -2.053, 10490.279, 202.457, 52578.540 21/03/12,07:57:06,05,10,1, 11.9,1,1, -2.053, 10490.297, 202.442, 52578.533 21/03/12,07:57:06,06,10,1, 11.9,1,1, -2.053, 10490.303, 202.435, 52578.554 21/03/12,07:57:06,07,10,1, 11.9,1,1, -2.053, 10490.309, 202.444, 52578.567 21/03/12,07:57:06,08,10,1, 11.9,1,1, -2.053, 10490.303, 202.445, 52578.518 21/03/12,07:57:06,09,10,1, 11.9,1,1, -2.053, 10490.308, 202.439, 52578.565 21/03/12,07:57:06,10,10,1, 11.9,1,1, -2.053, 10490.305, 202.428, 52578.508 21/03/12,07:57:06,11,10,1, 11.9,1,1, -2.053, 10490.301, 202.447, 52578.529 21/03/12,07:57:06,12,10,1, 11.9,1,1, -2.053, 10490.299, 202.450, 52578.530 21/03/12,07:57:06,13,10,1, 11.9,1,1, -2.053, 10490.293, 202.464, 52578.532 21/03/12,07:57:06,14,10,1, 11.9,1,1, -2.053, 10490.314, 202.452, 52578.563 21/03/12,07:57:06,15,10,1, 11.9,1,1, -2.053, 10490.301, 202.472, 52578.583 21/03/12,07:57:06,16,10,1, 11.9,1,1, -2.053, 10490.309, 202.469, 52578.533 21/03/12,07:57:06,17,10,1, 11.9,1,1, -2.053, 10490.326, 202.460, 52578.548 21/03/12,07:57:06,18,10,1, 11.9,1,1, -2.053, 10490.307, 202.496, 52578.559 21/03/12,07:57:06,19,10,1, 11.9,1,1, -2.053, 10490.299, 202.448, 52578.527 21/03/12,07:57:07,00,10,1, 11.9,1,1, -2.052, 10490.294, 202.448, 52578.527 21/03/12,07:57:07,01,10,1, 11.9,1,1, -2.052, 10490.347, 202.489, 52578.524 21/03/12,07:57:07,02,10,1, 11.9,1,1, -2.052, 10490.315, 202.489, 52578.526 21/03/12,07:57:07,03,10,1, 11.9,1,1, -2.052, 10490.316, 202.491, 52578.530 21/03/12,07:57:07,04,10,1, 11.9,1,1, -2.052, 10490.321, 202.494, 52578.441 21/03/12,07:57:07,05,10,1, 11.9,1,1, -2.052, 10490.320, 202.502, 52578.595 21/03/12,07:57:07,06,10,1, 11.9,1,1, -2.052, 10490.341, 202.482, 52578.534 21/03/12,07:57:07,07,10,1, 11.9,1,1, -2.052, 10490.313, 202.479, 52578.522 21/03/12,07:57:07,08,10,1, 11.9,1,1, -2.052, 10490.314, 202.493, 52578.550 21/03/12,07:57:07,09,10,1, 11.9,1,1, -2.052, 10490.330, 202.531, 52578.555 21/03/12,07:57:07,10,10,1, 11.9,1,1, -2.052, 10490.324, 202.510, 52578.569 21/03/12,07:57:07,11,10,1, 11.9,1,1, -2.052, 10490.316, 202.505, 52578.551 21/03/12,07:57:07,12,10,1, 11.9,1,1, -2.052, 10490.338, 202.539, 52578.566 21/03/12,07:57:07,13,10,1, 11.9,1,1, -2.052, 10490.329, 202.512, 52578.555 21/03/12,07:57:07,14,10,1, 11.9,1,1, -2.052, 10490.322, 202.502, 52578.550 21/03/12,07:57:07,15,10,1, 11.9,1,1, -2.052, 10490.346, 202.522, 52578.595 21/03/12,07:57:07,16,10,1, 11.9,1,1, -2.052, 10490.302, 202.559, 52578.496 21/03/12,07:57:07,17,10,1, 11.9,1,1, -2.052, 10490.389, 202.543, 52578.482 21/03/12,07:57:07,18,10,1, 11.9,1,1, -2.052, 10490.354, 202.526, 52578.539 21/03/12,07:57:07,19,10,1, 11.9,1,1, -2.052, 10490.356, 202.514, 52578.306 21/03/12,07:57:08,00,10,1, 11.8,1,1, -2.052, 10490.352, 202.514, 52578.306 21/03/12,07:57:08,01,10,1, 11.8,1,1, -2.052, 10490.330, 202.554, 52578.614 21/03/12,07:57:08,02,10,1, 11.8,1,1, -2.052, 10490.353, 202.545, 52578.598 21/03/12,07:57:08,03,10,1, 11.8,1,1, -2.052, 10490.359, 202.538, 52578.438 21/03/12,07:57:08,04,10,1, 11.8,1,1, -2.052, 10490.336, 202.558, 52578.699 21/03/12,07:57:08,05,10,1, 11.8,1,1, -2.052, 10490.343, 202.524, 52578.521 21/03/12,07:57:08,06,10,1, 11.8,1,1, -2.052, 10490.373, 202.537, 52578.530 21/03/12,07:57:08,07,10,1, 11.8,1,1, -2.052, 10490.357, 202.532, 52578.537 21/03/12,07:57:08,08,10,1, 11.8,1,1, -2.052, 10490.381, 202.573, 52578.583 21/03/12,07:57:08,09,10,1, 11.8,1,1, -2.052, 10490.369, 202.558, 52578.553 21/03/12,07:57:08,10,10,1, 11.8,1,1, -2.052, 10490.365, 202.548, 52578.342 21/03/12,07:57:08,11,10,1, 11.8,1,1, -2.052, 10490.409, 202.597, 52578.686 21/03/12,07:57:08,12,10,1, 11.8,1,1, -2.052, 10490.406, 202.580, 52578.620 21/03/12,07:57:08,13,10,1, 11.8,1,1, -2.052, 10490.402, 202.564, 52578.626 21/03/12,07:57:08,14,10,1, 11.8,1,1, -2.052, 10490.413, 202.592, 52578.649 21/03/12,07:57:08,15,10,1, 11.8,1,1, -2.052, 10490.378, 202.580, 52578.594 21/03/12,07:57:08,16,10,1, 11.8,1,1, -2.052, 10490.362, 202.577, 52578.571 21/03/12,07:57:08,17,10,1, 11.8,1,1, -2.052, 10490.387, 202.567, 52578.565 21/03/12,07:57:08,18,10,1, 11.8,1,1, -2.052, 10490.389, 202.605, 52578.589 21/03/12,07:57:08,19,10,1, 11.8,1,1, -2.052, 10490.368, 202.593, 52578.581 21/03/12,07:57:09,00,11,1, 11.9,1,1, -2.053, 10490.360, 202.593, 52578.581 21/03/12,07:57:09,01,11,1, 11.9,1,1, -2.053, 10490.380, 202.609, 52578.582 21/03/12,07:57:09,02,11,1, 11.9,1,1, -2.053, 10490.390, 202.601, 52578.616 21/03/12,07:57:09,03,11,1, 11.9,1,1, -2.053, 10490.395, 202.585, 52578.580 21/03/12,07:57:09,04,11,1, 11.9,1,1, -2.053, 10490.385, 202.619, 52578.614 21/03/12,07:57:09,05,11,1, 11.9,1,1, -2.053, 10490.381, 202.617, 52578.605 21/03/12,07:57:09,06,11,1, 11.9,1,1, -2.053, 10490.373, 202.628, 52578.619 21/03/12,07:57:09,07,11,1, 11.9,1,1, -2.053, 10490.422, 202.630, 52578.613 21/03/12,07:57:09,08,11,1, 11.9,1,1, -2.053, 10490.384, 202.619, 52578.610 21/03/12,07:57:09,09,11,1, 11.9,1,1, -2.053, 10490.397, 202.590, 52578.584 21/03/12,07:57:09,10,11,1, 11.9,1,1, -2.053, 10490.393, 202.601, 52578.604 21/03/12,07:57:09,11,11,1, 11.9,1,1, -2.053, 10490.382, 202.610, 52578.599 21/03/12,07:57:09,12,11,1, 11.9,1,1, -2.053, 10490.383, 202.615, 52578.595 21/03/12,07:57:09,13,11,1, 11.9,1,1, -2.053, 10490.395, 202.621, 52578.567 21/03/12,07:57:09,14,11,1, 11.9,1,1, -2.053, 10490.417, 202.633, 52578.610 21/03/12,07:57:09,15,11,1, 11.9,1,1, -2.053, 10490.399, 202.653, 52578.577 21/03/12,07:57:09,16,11,1, 11.9,1,1, -2.053, 10490.421, 202.650, 52578.579 21/03/12,07:57:09,17,11,1, 11.9,1,1, -2.053, 10490.391, 202.650, 52578.594 21/03/12,07:57:09,18,11,1, 11.9,1,1, -2.053, 10490.413, 202.629, 52578.612 21/03/12,07:57:09,19,11,1, 11.9,1,1, -2.053, 10490.413, 202.635, 52578.630 21/03/12,07:57:10,00,10,1, 11.8,1,1, -2.051, 10490.410, 202.635, 52578.630 21/03/12,07:57:10,01,10,1, 11.8,1,1, -2.051, 10490.410, 202.604, 52578.613 21/03/12,07:57:10,02,10,1, 11.8,1,1, -2.051, 10490.447, 202.677, 52578.867 21/03/12,07:57:10,03,10,1, 11.8,1,1, -2.051, 10490.428, 202.637, 52578.449 21/03/12,07:57:10,04,10,1, 11.8,1,1, -2.051, 10490.412, 202.660, 52578.558 21/03/12,07:57:10,05,10,1, 11.8,1,1, -2.051, 10490.440, 202.656, 52578.564 21/03/12,07:57:10,06,10,1, 11.8,1,1, -2.051, 10490.435, 202.653, 52578.591 21/03/12,07:57:10,07,10,1, 11.8,1,1, -2.051, 10490.448, 202.655, 52578.582 21/03/12,07:57:10,08,10,1, 11.8,1,1, -2.051, 10490.425, 202.658, 52578.598 21/03/12,07:57:10,09,10,1, 11.8,1,1, -2.051, 10490.428, 202.664, 52578.607 21/03/12,07:57:10,10,10,1, 11.8,1,1, -2.051, 10490.452, 202.667, 52578.612 21/03/12,07:57:10,11,10,1, 11.8,1,1, -2.051, 10490.458, 202.651, 52578.611 21/03/12,07:57:10,12,10,1, 11.8,1,1, -2.051, 10490.458, 202.652, 52578.625 21/03/12,07:57:10,13,10,1, 11.8,1,1, -2.051, 10490.467, 202.653, 52578.609 21/03/12,07:57:10,14,10,1, 11.8,1,1, -2.051, 10490.447, 202.641, 52578.613 21/03/12,07:57:10,15,10,1, 11.8,1,1, -2.051, 10490.460, 202.638, 52578.650 21/03/12,07:57:10,16,10,1, 11.8,1,1, -2.051, 10490.452, 202.651, 52578.619 21/03/12,07:57:10,17,10,1, 11.8,1,1, -2.051, 10490.470, 202.657, 52578.657 21/03/12,07:57:10,18,10,1, 11.8,1,1, -2.051, 10490.440, 202.646, 52578.624 21/03/12,07:57:10,19,10,1, 11.8,1,1, -2.051, 10490.461, 202.646, 52578.641 21/03/12,07:57:11,00,10,1, 11.9,1,1, -2.054, 10490.460, 202.646, 52578.641 21/03/12,07:57:11,01,10,1, 11.9,1,1, -2.054, 10490.463, 202.651, 52578.641 21/03/12,07:57:11,02,10,1, 11.9,1,1, -2.054, 10490.463, 202.642, 52578.599 21/03/12,07:57:11,03,10,1, 11.9,1,1, -2.054, 10490.477, 202.659, 52578.645 21/03/12,07:57:11,04,10,1, 11.9,1,1, -2.054, 10490.466, 202.632, 52578.614 21/03/12,07:57:11,05,10,1, 11.9,1,1, -2.054, 10490.462, 202.643, 52578.629 21/03/12,07:57:11,06,10,1, 11.9,1,1, -2.054, 10490.461, 202.652, 52578.609 21/03/12,07:57:11,07,10,1, 11.9,1,1, -2.054, 10490.474, 202.631, 52578.588 21/03/12,07:57:11,08,10,1, 11.9,1,1, -2.054, 10490.493, 202.625, 52578.608 21/03/12,07:57:11,09,10,1, 11.9,1,1, -2.054, 10490.499, 202.639, 52578.644 21/03/12,07:57:11,10,10,1, 11.9,1,1, -2.054, 10490.479, 202.634, 52578.646 21/03/12,07:57:11,11,10,1, 11.9,1,1, -2.054, 10490.501, 202.623, 52578.635 21/03/12,07:57:11,12,10,1, 11.9,1,1, -2.054, 10490.491, 202.627, 52578.659 21/03/12,07:57:11,13,10,1, 11.9,1,1, -2.054, 10490.491, 202.633, 52578.602 21/03/12,07:57:11,14,10,1, 11.9,1,1, -2.054, 10490.480, 202.643, 52578.660 21/03/12,07:57:11,15,10,1, 11.9,1,1, -2.054, 10490.486, 202.618, 52578.617 21/03/12,07:57:11,16,10,1, 11.9,1,1, -2.054, 10490.477, 202.659, 52578.651 21/03/12,07:57:11,17,10,1, 11.9,1,1, -2.054, 10490.476, 202.630, 52578.628 21/03/12,07:57:11,18,10,1, 11.9,1,1, -2.054, 10490.502, 202.633, 52578.644 21/03/12,07:57:11,19,10,1, 11.9,1,1, -2.054, 10490.486, 202.638, 52578.616 21/03/12,07:57:12,00,10,1, 11.8,1,1, -2.050, 10490.485, 202.638, 52578.616 21/03/12,07:57:12,01,10,1, 11.8,1,1, -2.050, 10490.488, 202.637, 52578.593 21/03/12,07:57:12,02,10,1, 11.8,1,1, -2.050, 10490.505, 202.630, 52578.613 21/03/12,07:57:12,03,10,1, 11.8,1,1, -2.050, 10490.500, 202.626, 52578.604 21/03/12,07:57:12,04,10,1, 11.8,1,1, -2.050, 10490.475, 202.632, 52578.614 21/03/12,07:57:12,05,10,1, 11.8,1,1, -2.050, 10490.503, 202.638, 52578.653 21/03/12,07:57:12,06,10,1, 11.8,1,1, -2.050, 10490.506, 202.610, 52578.644 21/03/12,07:57:12,07,10,1, 11.8,1,1, -2.050, 10490.511, 202.633, 52578.628 21/03/12,07:57:12,08,10,1, 11.8,1,1, -2.050, 10490.519, 202.639, 52578.676 21/03/12,07:57:12,09,10,1, 11.8,1,1, -2.050, 10490.501, 202.643, 52578.607 21/03/12,07:57:12,10,10,1, 11.8,1,1, -2.050, 10490.519, 202.646, 52578.634 21/03/12,07:57:12,11,10,1, 11.8,1,1, -2.050, 10490.512, 202.642, 52578.624 21/03/12,07:57:12,12,10,1, 11.8,1,1, -2.050, 10490.497, 202.633, 52578.632 21/03/12,07:57:12,13,10,1, 11.8,1,1, -2.050, 10490.501, 202.659, 52578.618 21/03/12,07:57:12,14,10,1, 11.8,1,1, -2.050, 10490.498, 202.660, 52578.610 21/03/12,07:57:12,15,10,1, 11.8,1,1, -2.050, 10490.538, 202.665, 52578.633 21/03/12,07:57:12,16,10,1, 11.8,1,1, -2.050, 10490.506, 202.658, 52578.641 21/03/12,07:57:12,17,10,1, 11.8,1,1, -2.050, 10490.506, 202.654, 52578.636 21/03/12,07:57:12,18,10,1, 11.8,1,1, -2.050, 10490.523, 202.659, 52578.631 21/03/12,07:57:12,19,10,1, 11.8,1,1, -2.050, 10490.498, 202.663, 52578.623 21/03/12,07:57:13,00,10,1, 11.9,1,1, -2.049, 10490.494, 202.663, 52578.623 21/03/12,07:57:13,01,10,1, 11.9,1,1, -2.049, 10490.529, 202.660, 52578.627 21/03/12,07:57:13,02,10,1, 11.9,1,1, -2.049, 10490.523, 202.627, 52578.608 21/03/12,07:57:13,03,10,1, 11.9,1,1, -2.049, 10490.530, 202.650, 52578.630 21/03/12,07:57:13,04,10,1, 11.9,1,1, -2.049, 10490.537, 202.652, 52578.637 21/03/12,07:57:13,05,10,1, 11.9,1,1, -2.049, 10490.531, 202.677, 52578.634 21/03/12,07:57:13,06,10,1, 11.9,1,1, -2.049, 10490.547, 202.652, 52578.633 21/03/12,07:57:13,07,10,1, 11.9,1,1, -2.049, 10490.521, 202.663, 52578.609 21/03/12,07:57:13,08,10,1, 11.9,1,1, -2.049, 10490.521, 202.660, 52578.598 21/03/12,07:57:13,09,10,1, 11.9,1,1, -2.049, 10490.532, 202.640, 52578.652 21/03/12,07:57:13,10,10,1, 11.9,1,1, -2.049, 10490.520, 202.634, 52578.628 21/03/12,07:57:13,11,10,1, 11.9,1,1, -2.049, 10490.561, 202.669, 52578.656 21/03/12,07:57:13,12,10,1, 11.9,1,1, -2.049, 10490.534, 202.647, 52578.634 21/03/12,07:57:13,13,10,1, 11.9,1,1, -2.049, 10490.553, 202.645, 52578.660 21/03/12,07:57:13,14,10,1, 11.9,1,1, -2.049, 10490.555, 202.636, 52578.629 21/03/12,07:57:13,15,10,1, 11.9,1,1, -2.049, 10490.546, 202.647, 52578.624 21/03/12,07:57:13,16,10,1, 11.9,1,1, -2.049, 10490.556, 202.635, 52578.587 21/03/12,07:57:13,17,10,1, 11.9,1,1, -2.049, 10490.552, 202.622, 52578.606 21/03/12,07:57:13,18,10,1, 11.9,1,1, -2.049, 10490.536, 202.628, 52578.671 21/03/12,07:57:13,19,10,1, 11.9,1,1, -2.049, 10490.608, 202.619, 52578.658 21/03/12,07:57:14,00,10,1, 11.8,1,1, -2.053, 10490.602, 202.619, 52578.658 21/03/12,07:57:14,01,10,1, 11.8,1,1, -2.053, 10490.565, 202.602, 52578.619 21/03/12,07:57:14,02,10,1, 11.8,1,1, -2.053, 10490.572, 202.606, 52578.606 21/03/12,07:57:14,03,10,1, 11.8,1,1, -2.053, 10490.573, 202.603, 52578.628 21/03/12,07:57:14,04,10,1, 11.8,1,1, -2.053, 10490.596, 202.607, 52578.633 21/03/12,07:57:14,05,10,1, 11.8,1,1, -2.053, 10490.596, 202.618, 52578.653 21/03/12,07:57:14,06,10,1, 11.8,1,1, -2.053, 10490.575, 202.629, 52578.615 21/03/12,07:57:14,07,10,1, 11.8,1,1, -2.053, 10490.578, 202.637, 52578.651 21/03/12,07:57:14,08,10,1, 11.8,1,1, -2.053, 10490.579, 202.596, 52578.616 21/03/12,07:57:14,09,10,1, 11.8,1,1, -2.053, 10490.570, 202.625, 52578.619 21/03/12,07:57:14,10,10,1, 11.8,1,1, -2.053, 10490.590, 202.598, 52578.607 21/03/12,07:57:14,11,10,1, 11.8,1,1, -2.053, 10490.589, 202.619, 52578.619 21/03/12,07:57:14,12,10,1, 11.8,1,1, -2.053, 10490.595, 202.605, 52578.599 21/03/12,07:57:14,13,10,1, 11.8,1,1, -2.053, 10490.603, 202.597, 52578.636 21/03/12,07:57:14,14,10,1, 11.8,1,1, -2.053, 10490.596, 202.613, 52578.635 21/03/12,07:57:14,15,10,1, 11.8,1,1, -2.053, 10490.615, 202.650, 52578.648 21/03/12,07:57:14,16,10,1, 11.8,1,1, -2.053, 10490.591, 202.608, 52578.608 21/03/12,07:57:14,17,10,1, 11.8,1,1, -2.053, 10490.608, 202.601, 52578.636 21/03/12,07:57:14,18,10,1, 11.8,1,1, -2.053, 10490.620, 202.618, 52578.610 21/03/12,07:57:14,19,10,1, 11.8,1,1, -2.053, 10490.607, 202.620, 52578.644 21/03/12,07:57:15,00,10,1, 11.9,1,1, -2.052, 10490.602, 202.620, 52578.644 21/03/12,07:57:15,01,10,1, 11.9,1,1, -2.052, 10490.622, 202.590, 52578.595 21/03/12,07:57:15,02,10,1, 11.9,1,1, -2.052, 10490.623, 202.597, 52578.619 21/03/12,07:57:15,03,10,1, 11.9,1,1, -2.052, 10490.627, 202.611, 52578.639 21/03/12,07:57:15,04,10,1, 11.9,1,1, -2.052, 10490.622, 202.563, 52578.626 21/03/12,07:57:15,05,10,1, 11.9,1,1, -2.052, 10490.602, 202.595, 52578.615 21/03/12,07:57:15,06,10,1, 11.9,1,1, -2.052, 10490.603, 202.594, 52578.643 21/03/12,07:57:15,07,10,1, 11.9,1,1, -2.052, 10490.639, 202.605, 52578.608 21/03/12,07:57:15,08,10,1, 11.9,1,1, -2.052, 10490.634, 202.576, 52578.599 21/03/12,07:57:15,09,10,1, 11.9,1,1, -2.052, 10490.602, 202.591, 52578.634 21/03/12,07:57:15,10,10,1, 11.9,1,1, -2.052, 10490.604, 202.587, 52578.630 21/03/12,07:57:15,11,10,1, 11.9,1,1, -2.052, 10490.620, 202.597, 52578.615 21/03/12,07:57:15,12,10,1, 11.9,1,1, -2.052, 10490.616, 202.590, 52578.590 21/03/12,07:57:15,13,10,1, 11.9,1,1, -2.052, 10490.627, 202.588, 52578.596 21/03/12,07:57:15,14,10,1, 11.9,1,1, -2.052, 10490.613, 202.577, 52578.613 21/03/12,07:57:15,15,10,1, 11.9,1,1, -2.052, 10490.637, 202.589, 52578.608 21/03/12,07:57:15,16,10,1, 11.9,1,1, -2.052, 10490.640, 202.569, 52578.635 21/03/12,07:57:15,17,10,1, 11.9,1,1, -2.052, 10490.618, 202.568, 52578.627 21/03/12,07:57:15,18,10,1, 11.9,1,1, -2.052, 10490.641, 202.588, 52578.618 21/03/12,07:57:15,19,10,1, 11.9,1,1, -2.052, 10490.637, 202.597, 52578.650 21/03/12,07:57:16,00,10,1, 11.9,1,1, -2.052, 10490.636, 202.597, 52578.650 21/03/12,07:57:16,01,10,1, 11.9,1,1, -2.052, 10490.664, 202.573, 52578.626 21/03/12,07:57:16,02,10,1, 11.9,1,1, -2.052, 10490.645, 202.581, 52578.631 21/03/12,07:57:16,03,10,1, 11.9,1,1, -2.052, 10490.640, 202.572, 52578.635 21/03/12,07:57:16,04,10,1, 11.9,1,1, -2.052, 10490.640, 202.565, 52578.614 21/03/12,07:57:16,05,10,1, 11.9,1,1, -2.052, 10490.637, 202.583, 52578.653 21/03/12,07:57:16,06,10,1, 11.9,1,1, -2.052, 10490.670, 202.560, 52578.654 21/03/12,07:57:16,07,10,1, 11.9,1,1, -2.052, 10490.678, 202.575, 52578.662 21/03/12,07:57:16,08,10,1, 11.9,1,1, -2.052, 10490.677, 202.591, 52578.619 21/03/12,07:57:16,09,10,1, 11.9,1,1, -2.052, 10490.669, 202.575, 52578.585 21/03/12,07:57:16,10,10,1, 11.9,1,1, -2.052, 10490.653, 202.544, 52578.592 21/03/12,07:57:16,11,10,1, 11.9,1,1, -2.052, 10490.654, 202.578, 52578.633 21/03/12,07:57:16,12,10,1, 11.9,1,1, -2.052, 10490.690, 202.591, 52578.642 21/03/12,07:57:16,13,10,1, 11.9,1,1, -2.052, 10490.698, 202.574, 52578.678 21/03/12,07:57:16,14,10,1, 11.9,1,1, -2.052, 10490.667, 202.561, 52578.643 21/03/12,07:57:16,15,10,1, 11.9,1,1, -2.052, 10490.695, 202.556, 52578.777 21/03/12,07:57:16,16,10,1, 11.9,1,1, -2.052, 10490.685, 202.587, 52578.677 21/03/12,07:57:16,17,10,1, 11.9,1,1, -2.052, 10490.677, 202.588, 52578.664 21/03/12,07:57:16,18,10,1, 11.9,1,1, -2.052, 10490.687, 202.587, 52578.621 21/03/12,07:57:16,19,10,1, 11.9,1,1, -2.052, 10490.701, 202.581, 52578.650 21/03/12,07:57:17,00,10,1, 11.8,1,1, -2.053, 10490.694, 202.581, 52578.650 21/03/12,07:57:17,01,10,1, 11.8,1,1, -2.053, 10490.714, 202.572, 52578.651 21/03/12,07:57:17,02,10,1, 11.8,1,1, -2.053, 10490.731, 202.576, 52578.683 21/03/12,07:57:17,03,10,1, 11.8,1,1, -2.053, 10490.705, 202.559, 52578.647 21/03/12,07:57:17,04,10,1, 11.8,1,1, -2.053, 10490.705, 202.567, 52578.640 21/03/12,07:57:17,05,10,1, 11.8,1,1, -2.053, 10490.732, 202.565, 52578.668 21/03/12,07:57:17,06,10,1, 11.8,1,1, -2.053, 10490.753, 202.588, 52578.640 21/03/12,07:57:17,07,10,1, 11.8,1,1, -2.053, 10490.741, 202.564, 52578.640 21/03/12,07:57:17,08,10,1, 11.8,1,1, -2.053, 10490.739, 202.586, 52578.647 21/03/12,07:57:17,09,10,1, 11.8,1,1, -2.053, 10490.724, 202.547, 52578.636 21/03/12,07:57:17,10,10,1, 11.8,1,1, -2.053, 10490.748, 202.554, 52578.596 21/03/12,07:57:17,11,10,1, 11.8,1,1, -2.053, 10490.744, 202.562, 52578.662 21/03/12,07:57:17,12,10,1, 11.8,1,1, -2.053, 10490.772, 202.556, 52578.666 21/03/12,07:57:17,13,10,1, 11.8,1,1, -2.053, 10490.769, 202.553, 52578.647 21/03/12,07:57:17,14,10,1, 11.8,1,1, -2.053, 10490.761, 202.557, 52578.669 21/03/12,07:57:17,15,10,1, 11.8,1,1, -2.053, 10490.752, 202.548, 52578.658 21/03/12,07:57:17,16,10,1, 11.8,1,1, -2.053, 10490.774, 202.526, 52578.641 21/03/12,07:57:17,17,10,1, 11.8,1,1, -2.053, 10490.753, 202.543, 52578.718 21/03/12,07:57:17,18,10,1, 11.8,1,1, -2.053, 10490.759, 202.510, 52578.628 21/03/12,07:57:17,19,10,1, 11.8,1,1, -2.053, 10490.776, 202.548, 52578.681 21/03/12,07:57:18,00,09,1, 11.9,1,1, -2.052, 10490.769, 202.548, 52578.681 21/03/12,07:57:18,01,09,1, 11.9,1,1, -2.052, 10490.772, 202.539, 52578.644 21/03/12,07:57:18,02,09,1, 11.9,1,1, -2.052, 10490.775, 202.502, 52578.639 21/03/12,07:57:18,03,09,1, 11.9,1,1, -2.052, 10490.756, 202.513, 52578.642 21/03/12,07:57:18,04,09,1, 11.9,1,1, -2.052, 10490.772, 202.527, 52578.681 21/03/12,07:57:18,05,09,1, 11.9,1,1, -2.052, 10490.800, 202.537, 52578.649 21/03/12,07:57:18,06,09,1, 11.9,1,1, -2.052, 10490.769, 202.541, 52578.639 21/03/12,07:57:18,07,09,1, 11.9,1,1, -2.052, 10490.800, 202.530, 52578.626 21/03/12,07:57:18,08,09,1, 11.9,1,1, -2.052, 10490.785, 202.512, 52578.646 21/03/12,07:57:18,09,09,1, 11.9,1,1, -2.052, 10490.786, 202.517, 52578.665 21/03/12,07:57:18,10,09,1, 11.9,1,1, -2.052, 10490.787, 202.518, 52578.650 21/03/12,07:57:18,11,09,1, 11.9,1,1, -2.052, 10490.766, 202.515, 52578.633 21/03/12,07:57:18,12,09,1, 11.9,1,1, -2.052, 10490.775, 202.501, 52578.639 21/03/12,07:57:18,13,09,1, 11.9,1,1, -2.052, 10490.786, 202.510, 52578.578 21/03/12,07:57:18,14,09,1, 11.9,1,1, -2.052, 10490.793, 202.503, 52578.616 21/03/12,07:57:18,15,09,1, 11.9,1,1, -2.052, 10490.795, 202.470, 52578.581 21/03/12,07:57:18,16,09,1, 11.9,1,1, -2.052, 10490.798, 202.485, 52578.594 21/03/12,07:57:18,17,09,1, 11.9,1,1, -2.052, 10490.788, 202.481, 52578.593 21/03/12,07:57:18,18,09,1, 11.9,1,1, -2.052, 10490.823, 202.498, 52578.630 21/03/12,07:57:18,19,09,1, 11.9,1,1, -2.052, 10490.808, 202.479, 52578.573 21/03/12,07:57:19,00,10,1, 11.9,1,1, -2.056, 10490.803, 202.479, 52578.573 21/03/12,07:57:19,01,10,1, 11.9,1,1, -2.056, 10490.800, 202.491, 52578.632 21/03/12,07:57:19,02,10,1, 11.9,1,1, -2.056, 10490.789, 202.509, 52578.591 21/03/12,07:57:19,03,10,1, 11.9,1,1, -2.056, 10490.803, 202.501, 52578.822 21/03/12,07:57:19,04,10,1, 11.9,1,1, -2.056, 10490.823, 202.487, 52578.619 21/03/12,07:57:19,05,10,1, 11.9,1,1, -2.056, 10490.843, 202.494, 52578.591 21/03/12,07:57:19,06,10,1, 11.9,1,1, -2.056, 10490.821, 202.473, 52578.597 21/03/12,07:57:19,07,10,1, 11.9,1,1, -2.056, 10490.846, 202.492, 52578.617 21/03/12,07:57:19,08,10,1, 11.9,1,1, -2.056, 10490.838, 202.492, 52578.623 21/03/12,07:57:19,09,10,1, 11.9,1,1, -2.056, 10490.821, 202.490, 52578.624 21/03/12,07:57:19,10,10,1, 11.9,1,1, -2.056, 10490.826, 202.480, 52578.598 21/03/12,07:57:19,11,10,1, 11.9,1,1, -2.056, 10490.825, 202.477, 52578.630 21/03/12,07:57:19,12,10,1, 11.9,1,1, -2.056, 10490.832, 202.496, 52578.585 21/03/12,07:57:19,13,10,1, 11.9,1,1, -2.056, 10490.844, 202.498, 52578.613 21/03/12,07:57:19,14,10,1, 11.9,1,1, -2.056, 10490.842, 202.483, 52578.587 21/03/12,07:57:19,15,10,1, 11.9,1,1, -2.056, 10490.854, 202.474, 52578.608 21/03/12,07:57:19,16,10,1, 11.9,1,1, -2.056, 10490.846, 202.492, 52578.616 21/03/12,07:57:19,17,10,1, 11.9,1,1, -2.056, 10490.880, 202.498, 52578.630 21/03/12,07:57:19,18,10,1, 11.9,1,1, -2.056, 10490.861, 202.473, 52578.621 21/03/12,07:57:19,19,10,1, 11.9,1,1, -2.056, 10490.864, 202.453, 52578.643 21/03/12,07:57:20,00,10,1, 11.9,1,1, -2.051, 10490.861, 202.453, 52578.643 21/03/12,07:57:20,01,10,1, 11.9,1,1, -2.051, 10490.877, 202.465, 52578.628 21/03/12,07:57:20,02,10,1, 11.9,1,1, -2.051, 10490.880, 202.469, 52578.642 21/03/12,07:57:20,03,10,1, 11.9,1,1, -2.051, 10490.869, 202.455, 52578.617 21/03/12,07:57:20,04,10,1, 11.9,1,1, -2.051, 10490.858, 202.476, 52578.603 21/03/12,07:57:20,05,10,1, 11.9,1,1, -2.051, 10490.884, 202.459, 52578.635 21/03/12,07:57:20,06,10,1, 11.9,1,1, -2.051, 10490.863, 202.471, 52578.640 21/03/12,07:57:20,07,10,1, 11.9,1,1, -2.051, 10490.867, 202.468, 52578.635 21/03/12,07:57:20,08,10,1, 11.9,1,1, -2.051, 10490.880, 202.461, 52578.659 21/03/12,07:57:20,09,10,1, 11.9,1,1, -2.051, 10490.905, 202.475, 52578.615 21/03/12,07:57:20,10,10,1, 11.9,1,1, -2.051, 10490.892, 202.422, 52578.635 21/03/12,07:57:20,11,10,1, 11.9,1,1, -2.051, 10490.891, 202.435, 52578.614 21/03/12,07:57:20,12,10,1, 11.9,1,1, -2.051, 10490.888, 202.438, 52578.664 21/03/12,07:57:20,13,10,1, 11.9,1,1, -2.051, 10490.905, 202.444, 52578.623 21/03/12,07:57:20,14,10,1, 11.9,1,1, -2.051, 10490.916, 202.433, 52578.665 21/03/12,07:57:20,15,10,1, 11.9,1,1, -2.051, 10490.929, 202.431, 52578.647 21/03/12,07:57:20,16,10,1, 11.9,1,1, -2.051, 10490.940, 202.409, 52578.628 21/03/12,07:57:20,17,10,1, 11.9,1,1, -2.051, 10490.933, 202.414, 52578.644 21/03/12,07:57:20,18,10,1, 11.9,1,1, -2.051, 10490.938, 202.405, 52578.635 21/03/12,07:57:20,19,10,1, 11.9,1,1, -2.051, 10490.927, 202.423, 52578.639 21/03/12,07:57:21,00,10,1, 11.9,1,1, -2.054, 10490.919, 202.423, 52578.639 21/03/12,07:57:21,01,10,1, 11.9,1,1, -2.054, 10490.945, 202.411, 52578.643 21/03/12,07:57:21,02,10,1, 11.9,1,1, -2.054, 10490.917, 202.397, 52578.597 21/03/12,07:57:21,03,10,1, 11.9,1,1, -2.054, 10490.981, 202.398, 52578.533 21/03/12,07:57:21,04,10,1, 11.9,1,1, -2.054, 10490.914, 202.376, 52578.565 21/03/12,07:57:21,05,10,1, 11.9,1,1, -2.054, 10490.924, 202.391, 52578.631 21/03/12,07:57:21,06,10,1, 11.9,1,1, -2.054, 10490.943, 202.393, 52578.631 21/03/12,07:57:21,07,10,1, 11.9,1,1, -2.054, 10490.943, 202.383, 52578.648 21/03/12,07:57:21,08,10,1, 11.9,1,1, -2.054, 10490.980, 202.406, 52578.838 21/03/12,07:57:21,09,10,1, 11.9,1,1, -2.054, 10490.995, 202.368, 52578.648 21/03/12,07:57:21,10,10,1, 11.9,1,1, -2.054, 10490.959, 202.365, 52578.610 21/03/12,07:57:21,11,10,1, 11.9,1,1, -2.054, 10490.967, 202.360, 52578.636 21/03/12,07:57:21,12,10,1, 11.9,1,1, -2.054, 10490.946, 202.379, 52578.623 21/03/12,07:57:21,13,10,1, 11.9,1,1, -2.054, 10490.962, 202.363, 52578.592 21/03/12,07:57:21,14,10,1, 11.9,1,1, -2.054, 10490.972, 202.369, 52578.615 21/03/12,07:57:21,15,10,1, 11.9,1,1, -2.054, 10490.964, 202.383, 52578.626 21/03/12,07:57:21,16,10,1, 11.9,1,1, -2.054, 10490.993, 202.360, 52578.622 21/03/12,07:57:21,17,10,1, 11.9,1,1, -2.054, 10490.972, 202.347, 52578.603 21/03/12,07:57:21,18,10,1, 11.9,1,1, -2.054, 10491.006, 202.351, 52578.634 21/03/12,07:57:21,19,10,1, 11.9,1,1, -2.054, 10490.978, 202.355, 52578.640 21/03/12,07:57:22,00,12,1, 11.9,1,1, -2.052, 10490.978, 202.355, 52578.640 21/03/12,07:57:22,01,12,1, 11.9,1,1, -2.052, 10490.991, 202.340, 52578.633 21/03/12,07:57:22,02,12,1, 11.9,1,1, -2.052, 10490.983, 202.305, 52578.615 21/03/12,07:57:22,03,12,1, 11.9,1,1, -2.052, 10490.980, 202.341, 52578.605 21/03/12,07:57:22,04,12,1, 11.9,1,1, -2.052, 10491.000, 202.313, 52578.605 21/03/12,07:57:22,05,12,1, 11.9,1,1, -2.052, 10490.997, 202.286, 52578.610 21/03/12,07:57:22,06,12,1, 11.9,1,1, -2.052, 10490.998, 202.299, 52578.617 21/03/12,07:57:22,07,12,1, 11.9,1,1, -2.052, 10491.012, 202.286, 52578.608 21/03/12,07:57:22,08,12,1, 11.9,1,1, -2.052, 10491.023, 202.302, 52578.606 21/03/12,07:57:22,09,12,1, 11.9,1,1, -2.052, 10491.003, 202.299, 52578.604 21/03/12,07:57:22,10,12,1, 11.9,1,1, -2.052, 10491.033, 202.286, 52578.619 21/03/12,07:57:22,11,12,1, 11.9,1,1, -2.052, 10491.044, 202.275, 52578.608 21/03/12,07:57:22,12,12,1, 11.9,1,1, -2.052, 10490.994, 202.292, 52578.588 21/03/12,07:57:22,13,12,1, 11.9,1,1, -2.052, 10491.018, 202.275, 52578.575 21/03/12,07:57:22,14,12,1, 11.9,1,1, -2.052, 10491.036, 202.261, 52578.607 21/03/12,07:57:22,15,12,1, 11.9,1,1, -2.052, 10491.060, 202.279, 52578.569 21/03/12,07:57:22,16,12,1, 11.9,1,1, -2.052, 10491.038, 202.279, 52578.553 21/03/12,07:57:22,17,12,1, 11.9,1,1, -2.052, 10491.031, 202.271, 52578.541 21/03/12,07:57:22,18,12,1, 11.9,1,1, -2.052, 10491.032, 202.277, 52578.564 21/03/12,07:57:22,19,12,1, 11.9,1,1, -2.052, 10491.031, 202.278, 52578.588 21/03/12,07:57:23,00,10,1, 11.9,1,1, -2.051, 10491.028, 202.278, 52578.588 21/03/12,07:57:23,01,10,1, 11.9,1,1, -2.051, 10491.045, 202.268, 52578.556 21/03/12,07:57:23,02,10,1, 11.9,1,1, -2.051, 10491.041, 202.251, 52578.547 21/03/12,07:57:23,03,10,1, 11.9,1,1, -2.051, 10491.049, 202.261, 52578.589 21/03/12,07:57:23,04,10,1, 11.9,1,1, -2.051, 10491.060, 202.247, 52578.561 21/03/12,07:57:23,05,10,1, 11.9,1,1, -2.051, 10491.066, 202.264, 52578.634 21/03/12,07:57:23,06,10,1, 11.9,1,1, -2.051, 10491.080, 202.255, 52578.604 21/03/12,07:57:23,07,10,1, 11.9,1,1, -2.051, 10491.068, 202.243, 52578.617 21/03/12,07:57:23,08,10,1, 11.9,1,1, -2.051, 10491.072, 202.246, 52578.584 21/03/12,07:57:23,09,10,1, 11.9,1,1, -2.051, 10491.058, 202.237, 52578.582 21/03/12,07:57:23,10,10,1, 11.9,1,1, -2.051, 10491.059, 202.255, 52578.599 21/03/12,07:57:23,11,10,1, 11.9,1,1, -2.051, 10491.051, 202.225, 52578.583 21/03/12,07:57:23,12,10,1, 11.9,1,1, -2.051, 10491.092, 202.223, 52578.581 21/03/12,07:57:23,13,10,1, 11.9,1,1, -2.051, 10491.088, 202.232, 52578.592 21/03/12,07:57:23,14,10,1, 11.9,1,1, -2.051, 10491.080, 202.235, 52578.589 21/03/12,07:57:23,15,10,1, 11.9,1,1, -2.051, 10491.079, 202.207, 52578.599 21/03/12,07:57:23,16,10,1, 11.9,1,1, -2.051, 10491.077, 202.206, 52578.596 21/03/12,07:57:23,17,10,1, 11.9,1,1, -2.051, 10491.090, 202.231, 52578.570 21/03/12,07:57:23,18,10,1, 11.9,1,1, -2.051, 10491.056, 202.218, 52578.673 21/03/12,07:57:23,19,10,1, 11.9,1,1, -2.051, 10491.081, 202.236, 52578.748 21/03/12,07:57:24,00,11,1, 11.8,1,1, -2.051, 10491.078, 202.236, 52578.748 21/03/12,07:57:24,01,11,1, 11.8,1,1, -2.051, 10491.100, 202.215, 52578.585 21/03/12,07:57:24,02,11,1, 11.8,1,1, -2.051, 10491.105, 202.197, 52578.584 21/03/12,07:57:24,03,11,1, 11.8,1,1, -2.051, 10491.104, 202.206, 52578.577 21/03/12,07:57:24,04,11,1, 11.8,1,1, -2.051, 10491.099, 202.187, 52578.557 21/03/12,07:57:24,05,11,1, 11.8,1,1, -2.051, 10491.108, 202.192, 52578.568 21/03/12,07:57:24,06,11,1, 11.8,1,1, -2.051, 10491.128, 202.208, 52578.579 21/03/12,07:57:24,07,11,1, 11.8,1,1, -2.051, 10491.118, 202.173, 52578.563 21/03/12,07:57:24,08,11,1, 11.8,1,1, -2.051, 10491.118, 202.178, 52578.557 21/03/12,07:57:24,09,11,1, 11.8,1,1, -2.051, 10491.112, 202.172, 52578.555 21/03/12,07:57:24,10,11,1, 11.8,1,1, -2.051, 10491.095, 202.161, 52578.575 21/03/12,07:57:24,11,11,1, 11.8,1,1, -2.051, 10491.109, 202.173, 52578.581 21/03/12,07:57:24,12,11,1, 11.8,1,1, -2.051, 10491.125, 202.165, 52578.567 21/03/12,07:57:24,13,11,1, 11.8,1,1, -2.051, 10491.164, 202.146, 52578.617 21/03/12,07:57:24,14,11,1, 11.8,1,1, -2.051, 10491.086, 202.137, 52578.634 21/03/12,07:57:24,15,11,1, 11.8,1,1, -2.051, 10491.158, 202.153, 52578.712 21/03/12,07:57:24,16,11,1, 11.8,1,1, -2.051, 10491.158, 202.120, 52578.462 21/03/12,07:57:24,17,11,1, 11.8,1,1, -2.051, 10491.119, 202.113, 52578.538 21/03/12,07:57:24,18,11,1, 11.8,1,1, -2.051, 10491.130, 202.128, 52578.528 21/03/12,07:57:24,19,11,1, 11.8,1,1, -2.051, 10491.168, 202.120, 52578.544 21/03/12,07:57:25,00,11,1, 11.9,1,1, -2.051, 10491.161, 202.120, 52578.544 21/03/12,07:57:25,01,11,1, 11.9,1,1, -2.051, 10491.157, 202.113, 52578.564 21/03/12,07:57:25,02,11,1, 11.9,1,1, -2.051, 10491.161, 202.113, 52578.555 21/03/12,07:57:25,03,11,1, 11.9,1,1, -2.051, 10491.167, 202.109, 52578.575 21/03/12,07:57:25,04,11,1, 11.9,1,1, -2.051, 10491.165, 202.110, 52578.590 21/03/12,07:57:25,05,11,1, 11.9,1,1, -2.051, 10491.174, 202.093, 52578.587 21/03/12,07:57:25,06,11,1, 11.9,1,1, -2.051, 10491.177, 202.094, 52578.583 21/03/12,07:57:25,07,11,1, 11.9,1,1, -2.051, 10491.194, 202.094, 52578.582 21/03/12,07:57:25,08,11,1, 11.9,1,1, -2.051, 10491.196, 202.096, 52578.566 21/03/12,07:57:25,09,11,1, 11.9,1,1, -2.051, 10491.177, 202.085, 52578.560 21/03/12,07:57:25,10,11,1, 11.9,1,1, -2.051, 10491.218, 202.075, 52578.625 21/03/12,07:57:25,11,11,1, 11.9,1,1, -2.051, 10491.206, 202.093, 52578.582 21/03/12,07:57:25,12,11,1, 11.9,1,1, -2.051, 10491.208, 202.069, 52578.605 21/03/12,07:57:25,13,11,1, 11.9,1,1, -2.051, 10491.214, 202.047, 52578.614 21/03/12,07:57:25,14,11,1, 11.9,1,1, -2.051, 10491.221, 202.050, 52578.595 21/03/12,07:57:25,15,11,1, 11.9,1,1, -2.051, 10491.209, 202.063, 52578.538 21/03/12,07:57:25,16,11,1, 11.9,1,1, -2.051, 10491.206, 202.064, 52578.574 21/03/12,07:57:25,17,11,1, 11.9,1,1, -2.051, 10491.219, 202.059, 52578.594 21/03/12,07:57:25,18,11,1, 11.9,1,1, -2.051, 10491.221, 202.048, 52578.582 21/03/12,07:57:25,19,11,1, 11.9,1,1, -2.051, 10491.247, 202.056, 52578.601 21/03/12,07:57:26,00,09,1, 11.9,1,1, -2.054, 10491.245, 202.056, 52578.601 21/03/12,07:57:26,01,09,1, 11.9,1,1, -2.054, 10491.237, 202.035, 52578.574 21/03/12,07:57:26,02,09,1, 11.9,1,1, -2.054, 10491.238, 202.018, 52578.587 21/03/12,07:57:26,03,09,1, 11.9,1,1, -2.054, 10491.213, 202.009, 52578.583 21/03/12,07:57:26,04,09,1, 11.9,1,1, -2.054, 10491.254, 202.009, 52578.585 21/03/12,07:57:26,05,09,1, 11.9,1,1, -2.054, 10491.230, 202.023, 52578.570 21/03/12,07:57:26,06,09,1, 11.9,1,1, -2.054, 10491.254, 202.023, 52578.572 21/03/12,07:57:26,07,09,1, 11.9,1,1, -2.054, 10491.249, 202.011, 52578.578 21/03/12,07:57:26,08,09,1, 11.9,1,1, -2.054, 10491.238, 201.975, 52578.591 21/03/12,07:57:26,09,09,1, 11.9,1,1, -2.054, 10491.240, 201.991, 52578.457 21/03/12,07:57:26,10,09,1, 11.9,1,1, -2.054, 10491.271, 202.022, 52578.535 21/03/12,07:57:26,11,09,1, 11.9,1,1, -2.054, 10491.260, 201.991, 52578.532 21/03/12,07:57:26,12,09,1, 11.9,1,1, -2.054, 10491.259, 201.997, 52578.567 21/03/12,07:57:26,13,09,1, 11.9,1,1, -2.054, 10491.278, 201.989, 52578.606 21/03/12,07:57:26,14,09,1, 11.9,1,1, -2.054, 10491.293, 201.952, 52578.567 21/03/12,07:57:26,15,09,1, 11.9,1,1, -2.054, 10491.268, 201.953, 52578.553 21/03/12,07:57:26,16,09,1, 11.9,1,1, -2.054, 10491.301, 201.951, 52578.617 21/03/12,07:57:26,17,09,1, 11.9,1,1, -2.054, 10491.305, 201.947, 52578.603 21/03/12,07:57:26,18,09,1, 11.9,1,1, -2.054, 10491.309, 201.932, 52578.574 21/03/12,07:57:26,19,09,1, 11.9,1,1, -2.054, 10491.338, 201.941, 52578.587 21/03/12,07:57:27,00,10,1, 11.9,1,1, -2.051, 10491.337, 201.941, 52578.587 21/03/12,07:57:27,01,10,1, 11.9,1,1, -2.051, 10491.318, 201.940, 52578.540 21/03/12,07:57:27,02,10,1, 11.9,1,1, -2.051, 10491.332, 201.946, 52578.567 21/03/12,07:57:27,03,10,1, 11.9,1,1, -2.051, 10491.346, 201.927, 52578.570 21/03/12,07:57:27,04,10,1, 11.9,1,1, -2.051, 10491.345, 201.920, 52578.575 21/03/12,07:57:27,05,10,1, 11.9,1,1, -2.051, 10491.348, 201.896, 52578.535 21/03/12,07:57:27,06,10,1, 11.9,1,1, -2.051, 10491.341, 201.899, 52578.557 21/03/12,07:57:27,07,10,1, 11.9,1,1, -2.051, 10491.380, 201.894, 52578.557 21/03/12,07:57:27,08,10,1, 11.9,1,1, -2.051, 10491.352, 201.891, 52578.572 21/03/12,07:57:27,09,10,1, 11.9,1,1, -2.051, 10491.354, 201.873, 52578.585 21/03/12,07:57:27,10,10,1, 11.9,1,1, -2.051, 10491.377, 201.884, 52578.564 21/03/12,07:57:27,11,10,1, 11.9,1,1, -2.051, 10491.356, 201.883, 52578.525 21/03/12,07:57:27,12,10,1, 11.9,1,1, -2.051, 10491.389, 201.875, 52578.571 21/03/12,07:57:27,13,10,1, 11.9,1,1, -2.051, 10491.369, 201.886, 52578.563 21/03/12,07:57:27,14,10,1, 11.9,1,1, -2.051, 10491.391, 201.875, 52578.568 21/03/12,07:57:27,15,10,1, 11.9,1,1, -2.051, 10491.410, 201.855, 52578.531 21/03/12,07:57:27,16,10,1, 11.9,1,1, -2.051, 10491.391, 201.869, 52578.538 21/03/12,07:57:27,17,10,1, 11.9,1,1, -2.051, 10491.395, 201.874, 52578.552 21/03/12,07:57:27,18,10,1, 11.9,1,1, -2.051, 10491.400, 201.841, 52578.562 21/03/12,07:57:27,19,10,1, 11.9,1,1, -2.051, 10491.423, 201.859, 52578.611 21/03/12,07:57:28,00,12,1, 11.8,1,1, -2.052, 10491.420, 201.859, 52578.611 21/03/12,07:57:28,01,12,1, 11.8,1,1, -2.052, 10491.429, 201.854, 52578.568 21/03/12,07:57:28,02,12,1, 11.8,1,1, -2.052, 10491.405, 201.847, 52578.554 21/03/12,07:57:28,03,12,1, 11.8,1,1, -2.052, 10491.422, 201.849, 52578.572 21/03/12,07:57:28,04,12,1, 11.8,1,1, -2.052, 10491.423, 201.824, 52578.544 21/03/12,07:57:28,05,12,1, 11.8,1,1, -2.052, 10491.421, 201.834, 52578.552 21/03/12,07:57:28,06,12,1, 11.8,1,1, -2.052, 10491.426, 201.828, 52578.501 21/03/12,07:57:28,07,12,1, 11.8,1,1, -2.052, 10491.424, 201.839, 52578.557 21/03/12,07:57:28,08,12,1, 11.8,1,1, -2.052, 10491.439, 201.860, 52578.564 21/03/12,07:57:28,09,12,1, 11.8,1,1, -2.052, 10491.422, 201.810, 52578.543 21/03/12,07:57:28,10,12,1, 11.8,1,1, -2.052, 10491.439, 201.811, 52578.550 21/03/12,07:57:28,11,12,1, 11.8,1,1, -2.052, 10491.441, 201.827, 52578.555 21/03/12,07:57:28,12,12,1, 11.8,1,1, -2.052, 10491.449, 201.797, 52578.544 21/03/12,07:57:28,13,12,1, 11.8,1,1, -2.052, 10491.469, 201.806, 52578.535 21/03/12,07:57:28,14,12,1, 11.8,1,1, -2.052, 10491.443, 201.826, 52578.529 21/03/12,07:57:28,15,12,1, 11.8,1,1, -2.052, 10491.464, 201.806, 52578.587 21/03/12,07:57:28,16,12,1, 11.8,1,1, -2.052, 10491.477, 201.816, 52578.556 21/03/12,07:57:28,17,12,1, 11.8,1,1, -2.052, 10491.460, 201.792, 52578.521 21/03/12,07:57:28,18,12,1, 11.8,1,1, -2.052, 10491.481, 201.798, 52578.505 21/03/12,07:57:28,19,12,1, 11.8,1,1, -2.052, 10491.501, 201.785, 52578.496 21/03/12,07:57:29,00,11,1, 11.9,1,1, -2.052, 10491.495, 201.785, 52578.496 21/03/12,07:57:29,01,11,1, 11.9,1,1, -2.052, 10491.488, 201.775, 52578.441 21/03/12,07:57:29,02,11,1, 11.9,1,1, -2.052, 10491.481, 201.780, 52578.481 21/03/12,07:57:29,03,11,1, 11.9,1,1, -2.052, 10491.481, 201.777, 52578.479 21/03/12,07:57:29,04,11,1, 11.9,1,1, -2.052, 10491.487, 201.789, 52578.499 21/03/12,07:57:29,05,11,1, 11.9,1,1, -2.052, 10491.493, 201.796, 52578.541 21/03/12,07:57:29,06,11,1, 11.9,1,1, -2.052, 10491.503, 201.787, 52578.548 21/03/12,07:57:29,07,11,1, 11.9,1,1, -2.052, 10491.519, 201.790, 52578.535 21/03/12,07:57:29,08,11,1, 11.9,1,1, -2.052, 10491.503, 201.786, 52578.530 21/03/12,07:57:29,09,11,1, 11.9,1,1, -2.052, 10491.559, 201.783, 52578.553 21/03/12,07:57:29,10,11,1, 11.9,1,1, -2.052, 10491.523, 201.798, 52578.537 21/03/12,07:57:29,11,11,1, 11.9,1,1, -2.052, 10491.510, 201.780, 52578.539 21/03/12,07:57:29,12,11,1, 11.9,1,1, -2.052, 10491.524, 201.781, 52578.550 21/03/12,07:57:29,13,11,1, 11.9,1,1, -2.052, 10491.554, 201.779, 52578.551 21/03/12,07:57:29,14,11,1, 11.9,1,1, -2.052, 10491.549, 201.776, 52578.562 21/03/12,07:57:29,15,11,1, 11.9,1,1, -2.052, 10491.521, 201.763, 52578.551 21/03/12,07:57:29,16,11,1, 11.9,1,1, -2.052, 10491.514, 201.760, 52578.553 21/03/12,07:57:29,17,11,1, 11.9,1,1, -2.052, 10491.543, 201.776, 52578.563 21/03/12,07:57:29,18,11,1, 11.9,1,1, -2.052, 10491.539, 201.769, 52578.514 21/03/12,07:57:29,19,11,1, 11.9,1,1, -2.052, 10491.542, 201.750, 52578.578 21/03/12,07:57:30,00,11,1, 11.8,1,1, -2.049, 10491.537, 201.750, 52578.578 21/03/12,07:57:30,01,11,1, 11.8,1,1, -2.049, 10491.558, 201.772, 52578.568 21/03/12,07:57:30,02,11,1, 11.8,1,1, -2.049, 10491.566, 201.771, 52578.583 21/03/12,07:57:30,03,11,1, 11.8,1,1, -2.049, 10491.590, 201.755, 52578.587 21/03/12,07:57:30,04,11,1, 11.8,1,1, -2.049, 10491.562, 201.760, 52578.556 21/03/12,07:57:30,05,11,1, 11.8,1,1, -2.049, 10491.550, 201.765, 52578.575 21/03/12,07:57:30,06,11,1, 11.8,1,1, -2.049, 10491.567, 201.742, 52578.575 21/03/12,07:57:30,07,11,1, 11.8,1,1, -2.049, 10491.568, 201.752, 52578.617 21/03/12,07:57:30,08,11,1, 11.8,1,1, -2.049, 10491.570, 201.768, 52578.611 21/03/12,07:57:30,09,11,1, 11.8,1,1, -2.049, 10491.596, 201.770, 52578.600 21/03/12,07:57:30,10,11,1, 11.8,1,1, -2.049, 10491.576, 201.760, 52578.602 21/03/12,07:57:30,11,11,1, 11.8,1,1, -2.049, 10491.582, 201.763, 52578.634 21/03/12,07:57:30,12,11,1, 11.8,1,1, -2.049, 10491.587, 201.752, 52578.630 21/03/12,07:57:30,13,11,1, 11.8,1,1, -2.049, 10491.567, 201.755, 52578.591 21/03/12,07:57:30,14,11,1, 11.8,1,1, -2.049, 10491.594, 201.766, 52578.583 21/03/12,07:57:30,15,11,1, 11.8,1,1, -2.049, 10491.571, 201.748, 52578.641 21/03/12,07:57:30,16,11,1, 11.8,1,1, -2.049, 10491.593, 201.764, 52578.634 21/03/12,07:57:30,17,11,1, 11.8,1,1, -2.049, 10491.583, 201.761, 52578.625 21/03/12,07:57:30,18,11,1, 11.8,1,1, -2.049, 10491.578, 201.738, 52578.625 21/03/12,07:57:30,19,11,1, 11.8,1,1, -2.049, 10491.588, 201.734, 52578.622 21/03/12,07:57:31,00,11,1, 11.9,1,1, -2.052, 10491.587, 201.734, 52578.622 21/03/12,07:57:31,01,11,1, 11.9,1,1, -2.052, 10491.551, 201.767, 52578.629 21/03/12,07:57:31,02,11,1, 11.9,1,1, -2.052, 10491.595, 201.741, 52578.611 21/03/12,07:57:31,03,11,1, 11.9,1,1, -2.052, 10491.572, 201.731, 52578.632 21/03/12,07:57:31,04,11,1, 11.9,1,1, -2.052, 10491.568, 201.748, 52578.606 21/03/12,07:57:31,05,11,1, 11.9,1,1, -2.052, 10491.583, 201.733, 52578.642 21/03/12,07:57:31,06,11,1, 11.9,1,1, -2.052, 10491.606, 201.734, 52578.639 21/03/12,07:57:31,07,11,1, 11.9,1,1, -2.052, 10491.589, 201.736, 52578.656 21/03/12,07:57:31,08,11,1, 11.9,1,1, -2.052, 10491.598, 201.708, 52578.618 21/03/12,07:57:31,09,11,1, 11.9,1,1, -2.052, 10491.598, 201.740, 52578.630 21/03/12,07:57:31,10,11,1, 11.9,1,1, -2.052, 10491.570, 201.734, 52578.608 21/03/12,07:57:31,11,11,1, 11.9,1,1, -2.052, 10491.572, 201.742, 52578.619 21/03/12,07:57:31,12,11,1, 11.9,1,1, -2.052, 10491.584, 201.719, 52578.631 21/03/12,07:57:31,13,11,1, 11.9,1,1, -2.052, 10491.587, 201.717, 52578.634 21/03/12,07:57:31,14,11,1, 11.9,1,1, -2.052, 10491.596, 201.707, 52578.624 21/03/12,07:57:31,15,11,1, 11.9,1,1, -2.052, 10491.612, 201.729, 52578.567 21/03/12,07:57:31,16,11,1, 11.9,1,1, -2.052, 10491.564, 201.738, 52578.660 21/03/12,07:57:31,17,11,1, 11.9,1,1, -2.052, 10491.611, 201.732, 52578.663 21/03/12,07:57:31,18,11,1, 11.9,1,1, -2.052, 10491.596, 201.722, 52578.661 21/03/12,07:57:31,19,11,1, 11.9,1,1, -2.052, 10491.599, 201.706, 52578.683 21/03/12,07:57:32,00,10,1, 11.9,1,1, -2.049, 10491.595, 201.706, 52578.683 21/03/12,07:57:32,01,10,1, 11.9,1,1, -2.049, 10491.603, 201.731, 52578.649 21/03/12,07:57:32,02,10,1, 11.9,1,1, -2.049, 10491.588, 201.703, 52578.657 21/03/12,07:57:32,03,10,1, 11.9,1,1, -2.049, 10491.619, 201.699, 52578.641 21/03/12,07:57:32,04,10,1, 11.9,1,1, -2.049, 10491.611, 201.722, 52578.636 21/03/12,07:57:32,05,10,1, 11.9,1,1, -2.049, 10491.626, 201.689, 52578.649 21/03/12,07:57:32,06,10,1, 11.9,1,1, -2.049, 10491.628, 201.707, 52578.630 21/03/12,07:57:32,07,10,1, 11.9,1,1, -2.049, 10491.619, 201.733, 52578.637 21/03/12,07:57:32,08,10,1, 11.9,1,1, -2.049, 10491.628, 201.731, 52578.629 21/03/12,07:57:32,09,10,1, 11.9,1,1, -2.049, 10491.621, 201.719, 52578.661 21/03/12,07:57:32,10,10,1, 11.9,1,1, -2.049, 10491.640, 201.693, 52578.637 21/03/12,07:57:32,11,10,1, 11.9,1,1, -2.049, 10491.626, 201.717, 52578.645 21/03/12,07:57:32,12,10,1, 11.9,1,1, -2.049, 10491.614, 201.692, 52578.636 21/03/12,07:57:32,13,10,1, 11.9,1,1, -2.049, 10491.628, 201.700, 52578.637 21/03/12,07:57:32,14,10,1, 11.9,1,1, -2.049, 10491.637, 201.705, 52578.620 21/03/12,07:57:32,15,10,1, 11.9,1,1, -2.049, 10491.626, 201.724, 52578.614 21/03/12,07:57:32,16,10,1, 11.9,1,1, -2.049, 10491.628, 201.702, 52578.637 21/03/12,07:57:32,17,10,1, 11.9,1,1, -2.049, 10491.647, 201.708, 52578.612 21/03/12,07:57:32,18,10,1, 11.9,1,1, -2.049, 10491.638, 201.699, 52578.629 21/03/12,07:57:32,19,10,1, 11.9,1,1, -2.049, 10491.645, 201.696, 52578.607 21/03/12,07:57:33,00,10,1, 11.9,1,1, -2.050, 10491.637, 201.696, 52578.607 21/03/12,07:57:33,01,10,1, 11.9,1,1, -2.050, 10491.637, 201.708, 52578.667 21/03/12,07:57:33,02,10,1, 11.9,1,1, -2.050, 10491.655, 201.671, 52578.611 21/03/12,07:57:33,03,10,1, 11.9,1,1, -2.050, 10491.677, 201.661, 52578.611 21/03/12,07:57:33,04,10,1, 11.9,1,1, -2.050, 10491.659, 201.692, 52578.623 21/03/12,07:57:33,05,10,1, 11.9,1,1, -2.050, 10491.676, 201.712, 52578.604 21/03/12,07:57:33,06,10,1, 11.9,1,1, -2.050, 10491.700, 201.695, 52578.648 21/03/12,07:57:33,07,10,1, 11.9,1,1, -2.050, 10491.649, 201.646, 52578.618 21/03/12,07:57:33,08,10,1, 11.9,1,1, -2.050, 10491.660, 201.715, 52578.630 21/03/12,07:57:33,09,10,1, 11.9,1,1, -2.050, 10491.632, 201.675, 52578.615 21/03/12,07:57:33,10,10,1, 11.9,1,1, -2.050, 10491.654, 201.683, 52578.602 21/03/12,07:57:33,11,10,1, 11.9,1,1, -2.050, 10491.665, 201.673, 52578.610 21/03/12,07:57:33,12,10,1, 11.9,1,1, -2.050, 10491.649, 201.684, 52578.608 21/03/12,07:57:33,13,10,1, 11.9,1,1, -2.050, 10491.650, 201.681, 52578.592 21/03/12,07:57:33,14,10,1, 11.9,1,1, -2.050, 10491.660, 201.674, 52578.607 21/03/12,07:57:33,15,10,1, 11.9,1,1, -2.050, 10491.666, 201.680, 52578.585 21/03/12,07:57:33,16,10,1, 11.9,1,1, -2.050, 10491.690, 201.673, 52578.603 21/03/12,07:57:33,17,10,1, 11.9,1,1, -2.050, 10491.681, 201.693, 52578.621 21/03/12,07:57:33,18,10,1, 11.9,1,1, -2.050, 10491.692, 201.673, 52578.604 21/03/12,07:57:33,19,10,1, 11.9,1,1, -2.050, 10491.674, 201.680, 52578.635 21/03/12,07:57:34,00,10,1, 11.9,1,1, -2.051, 10491.670, 201.680, 52578.635 21/03/12,07:57:34,01,10,1, 11.9,1,1, -2.051, 10491.688, 201.678, 52578.599 21/03/12,07:57:34,02,10,1, 11.9,1,1, -2.051, 10491.744, 201.671, 52578.615 21/03/12,07:57:34,03,10,1, 11.9,1,1, -2.051, 10491.705, 201.686, 52578.615 21/03/12,07:57:34,04,10,1, 11.9,1,1, -2.051, 10491.732, 201.686, 52578.623 21/03/12,07:57:34,05,10,1, 11.9,1,1, -2.051, 10491.713, 201.692, 52578.615 21/03/12,07:57:34,06,10,1, 11.9,1,1, -2.051, 10491.734, 201.698, 52578.635 21/03/12,07:57:34,07,10,1, 11.9,1,1, -2.051, 10491.731, 201.697, 52578.601 21/03/12,07:57:34,08,10,1, 11.9,1,1, -2.051, 10491.730, 201.673, 52578.618 21/03/12,07:57:34,09,10,1, 11.9,1,1, -2.051, 10491.752, 201.702, 52578.633 21/03/12,07:57:34,10,10,1, 11.9,1,1, -2.051, 10491.750, 201.688, 52578.625 21/03/12,07:57:34,11,10,1, 11.9,1,1, -2.051, 10491.749, 201.660, 52578.628 21/03/12,07:57:34,12,10,1, 11.9,1,1, -2.051, 10491.751, 201.700, 52578.627 21/03/12,07:57:34,13,10,1, 11.9,1,1, -2.051, 10491.749, 201.666, 52578.637 21/03/12,07:57:34,14,10,1, 11.9,1,1, -2.051, 10491.774, 201.671, 52578.638 21/03/12,07:57:34,15,10,1, 11.9,1,1, -2.051, 10491.724, 201.646, 52578.432 21/03/12,07:57:34,16,10,1, 11.9,1,1, -2.051, 10491.766, 201.659, 52578.740 21/03/12,07:57:34,17,10,1, 11.9,1,1, -2.051, 10491.783, 201.664, 52578.629 21/03/12,07:57:34,18,10,1, 11.9,1,1, -2.051, 10491.785, 201.652, 52578.653 21/03/12,07:57:34,19,10,1, 11.9,1,1, -2.051, 10491.780, 201.641, 52578.636 21/03/12,07:57:35,00,11,1, 11.9,1,1, -2.051, 10491.779, 201.641, 52578.636 21/03/12,07:57:35,01,11,1, 11.9,1,1, -2.051, 10491.775, 201.639, 52578.663 21/03/12,07:57:35,02,11,1, 11.9,1,1, -2.051, 10491.779, 201.648, 52578.613 21/03/12,07:57:35,03,11,1, 11.9,1,1, -2.051, 10491.785, 201.640, 52578.623 21/03/12,07:57:35,04,11,1, 11.9,1,1, -2.051, 10491.767, 201.616, 52578.644 21/03/12,07:57:35,05,11,1, 11.9,1,1, -2.051, 10491.803, 201.644, 52578.635 21/03/12,07:57:35,06,11,1, 11.9,1,1, -2.051, 10491.767, 201.616, 52578.571 21/03/12,07:57:35,07,11,1, 11.9,1,1, -2.051, 10491.789, 201.634, 52578.607 21/03/12,07:57:35,08,11,1, 11.9,1,1, -2.051, 10491.809, 201.636, 52578.606 21/03/12,07:57:35,09,11,1, 11.9,1,1, -2.051, 10491.777, 201.617, 52578.619 21/03/12,07:57:35,10,11,1, 11.9,1,1, -2.051, 10491.803, 201.620, 52578.605 21/03/12,07:57:35,11,11,1, 11.9,1,1, -2.051, 10491.778, 201.621, 52578.611 21/03/12,07:57:35,12,11,1, 11.9,1,1, -2.051, 10491.792, 201.599, 52578.572 21/03/12,07:57:35,13,11,1, 11.9,1,1, -2.051, 10491.806, 201.586, 52578.593 21/03/12,07:57:35,14,11,1, 11.9,1,1, -2.051, 10491.808, 201.595, 52578.575 21/03/12,07:57:35,15,11,1, 11.9,1,1, -2.051, 10491.836, 201.598, 52578.377 21/03/12,07:57:35,16,11,1, 11.9,1,1, -2.051, 10491.869, 201.594, 52578.546 21/03/12,07:57:35,17,11,1, 11.9,1,1, -2.051, 10491.835, 201.580, 52578.571 21/03/12,07:57:35,18,11,1, 11.9,1,1, -2.051, 10491.814, 201.574, 52578.579 21/03/12,07:57:35,19,11,1, 11.9,1,1, -2.051, 10491.850, 201.568, 52578.583 21/03/12,07:57:36,00,09,1, 11.9,1,1, -2.051, 10491.846, 201.568, 52578.583 21/03/12,07:57:36,01,09,1, 11.9,1,1, -2.051, 10491.828, 201.554, 52578.599 21/03/12,07:57:36,02,09,1, 11.9,1,1, -2.051, 10491.856, 201.558, 52578.552 21/03/12,07:57:36,03,09,1, 11.9,1,1, -2.051, 10491.843, 201.562, 52578.567 21/03/12,07:57:36,04,09,1, 11.9,1,1, -2.051, 10491.852, 201.549, 52578.609 21/03/12,07:57:36,05,09,1, 11.9,1,1, -2.051, 10491.844, 201.558, 52578.593 21/03/12,07:57:36,06,09,1, 11.9,1,1, -2.051, 10491.853, 201.531, 52578.587 21/03/12,07:57:36,07,09,1, 11.9,1,1, -2.051, 10491.840, 201.520, 52578.608 21/03/12,07:57:36,08,09,1, 11.9,1,1, -2.051, 10491.834, 201.514, 52578.587 21/03/12,07:57:36,09,09,1, 11.9,1,1, -2.051, 10491.847, 201.514, 52578.581 21/03/12,07:57:36,10,09,1, 11.9,1,1, -2.051, 10491.868, 201.496, 52578.580 21/03/12,07:57:36,11,09,1, 11.9,1,1, -2.051, 10491.867, 201.514, 52578.594 21/03/12,07:57:36,12,09,1, 11.9,1,1, -2.051, 10491.858, 201.500, 52578.613 21/03/12,07:57:36,13,09,1, 11.9,1,1, -2.051, 10491.848, 201.490, 52578.612 21/03/12,07:57:36,14,09,1, 11.9,1,1, -2.051, 10491.840, 201.483, 52578.534 21/03/12,07:57:36,15,09,1, 11.9,1,1, -2.051, 10491.852, 201.453, 52578.580 21/03/12,07:57:36,16,09,1, 11.9,1,1, -2.051, 10491.860, 201.441, 52578.590 21/03/12,07:57:36,17,09,1, 11.9,1,1, -2.051, 10491.850, 201.461, 52578.547 21/03/12,07:57:36,18,09,1, 11.9,1,1, -2.051, 10491.867, 201.443, 52578.544 21/03/12,07:57:36,19,09,1, 11.9,1,1, -2.051, 10491.875, 201.472, 52578.588 21/03/12,07:57:37,00,11,1, 11.8,1,1, -2.054, 10491.871, 201.472, 52578.588 21/03/12,07:57:37,01,11,1, 11.8,1,1, -2.054, 10491.866, 201.439, 52578.567 21/03/12,07:57:37,02,11,1, 11.8,1,1, -2.054, 10491.880, 201.434, 52578.600 21/03/12,07:57:37,03,11,1, 11.8,1,1, -2.054, 10491.881, 201.450, 52578.567 21/03/12,07:57:37,04,11,1, 11.8,1,1, -2.054, 10491.865, 201.405, 52578.550 21/03/12,07:57:37,05,11,1, 11.8,1,1, -2.054, 10491.883, 201.412, 52578.590 21/03/12,07:57:37,06,11,1, 11.8,1,1, -2.054, 10491.870, 201.414, 52578.580 21/03/12,07:57:37,07,11,1, 11.8,1,1, -2.054, 10491.861, 201.388, 52578.592 21/03/12,07:57:37,08,11,1, 11.8,1,1, -2.054, 10491.894, 201.405, 52578.569 21/03/12,07:57:37,09,11,1, 11.8,1,1, -2.054, 10491.886, 201.405, 52578.587 21/03/12,07:57:37,10,11,1, 11.8,1,1, -2.054, 10491.858, 201.373, 52578.577 21/03/12,07:57:37,11,11,1, 11.8,1,1, -2.054, 10491.885, 201.393, 52578.620 21/03/12,07:57:37,12,11,1, 11.8,1,1, -2.054, 10491.911, 201.380, 52578.577 21/03/12,07:57:37,13,11,1, 11.8,1,1, -2.054, 10491.889, 201.362, 52578.584 21/03/12,07:57:37,14,11,1, 11.8,1,1, -2.054, 10491.878, 201.369, 52578.549 21/03/12,07:57:37,15,11,1, 11.8,1,1, -2.054, 10491.897, 201.395, 52578.589 21/03/12,07:57:37,16,11,1, 11.8,1,1, -2.054, 10491.888, 201.359, 52578.566 21/03/12,07:57:37,17,11,1, 11.8,1,1, -2.054, 10491.903, 201.376, 52578.576 21/03/12,07:57:37,18,11,1, 11.8,1,1, -2.054, 10491.892, 201.344, 52578.565 21/03/12,07:57:37,19,11,1, 11.8,1,1, -2.054, 10491.912, 201.348, 52578.608 21/03/12,07:57:38,00,10,1, 11.8,1,1, -2.052, 10491.904, 201.348, 52578.608 21/03/12,07:57:38,01,10,1, 11.8,1,1, -2.052, 10491.896, 201.332, 52578.576 21/03/12,07:57:38,02,10,1, 11.8,1,1, -2.052, 10491.908, 201.309, 52578.538 21/03/12,07:57:38,03,10,1, 11.8,1,1, -2.052, 10491.907, 201.328, 52578.527 21/03/12,07:57:38,04,10,1, 11.8,1,1, -2.052, 10491.899, 201.316, 52578.561 21/03/12,07:57:38,05,10,1, 11.8,1,1, -2.052, 10491.895, 201.305, 52578.573 21/03/12,07:57:38,06,10,1, 11.8,1,1, -2.052, 10491.905, 201.319, 52578.569 21/03/12,07:57:38,07,10,1, 11.8,1,1, -2.052, 10491.903, 201.304, 52578.544 21/03/12,07:57:38,08,10,1, 11.8,1,1, -2.052, 10491.924, 201.300, 52578.551 21/03/12,07:57:38,09,10,1, 11.8,1,1, -2.052, 10491.901, 201.298, 52578.549 21/03/12,07:57:38,10,10,1, 11.8,1,1, -2.052, 10491.910, 201.281, 52578.559 21/03/12,07:57:38,11,10,1, 11.8,1,1, -2.052, 10491.930, 201.255, 52578.609 21/03/12,07:57:38,12,10,1, 11.8,1,1, -2.052, 10491.915, 201.281, 52578.565 21/03/12,07:57:38,13,10,1, 11.8,1,1, -2.052, 10491.901, 201.282, 52578.591 21/03/12,07:57:38,14,10,1, 11.8,1,1, -2.052, 10491.924, 201.252, 52578.563 21/03/12,07:57:38,15,10,1, 11.8,1,1, -2.052, 10491.939, 201.267, 52578.592 21/03/12,07:57:38,16,10,1, 11.8,1,1, -2.052, 10491.938, 201.245, 52578.573 21/03/12,07:57:38,17,10,1, 11.8,1,1, -2.052, 10491.925, 201.230, 52578.561 21/03/12,07:57:38,18,10,1, 11.8,1,1, -2.052, 10491.927, 201.220, 52578.594 21/03/12,07:57:38,19,10,1, 11.8,1,1, -2.052, 10491.914, 201.213, 52578.549 21/03/12,07:57:39,00,10,1, 11.9,1,1, -2.050, 10491.912, 201.213, 52578.549 21/03/12,07:57:39,01,10,1, 11.9,1,1, -2.050, 10491.923, 201.182, 52578.572 21/03/12,07:57:39,02,10,1, 11.9,1,1, -2.050, 10491.919, 201.199, 52578.546 21/03/12,07:57:39,03,10,1, 11.9,1,1, -2.050, 10491.937, 201.179, 52578.558 21/03/12,07:57:39,04,10,1, 11.9,1,1, -2.050, 10491.923, 201.204, 52578.563 21/03/12,07:57:39,05,10,1, 11.9,1,1, -2.050, 10491.932, 201.181, 52578.581 21/03/12,07:57:39,06,10,1, 11.9,1,1, -2.050, 10491.936, 201.187, 52578.554 21/03/12,07:57:39,07,10,1, 11.9,1,1, -2.050, 10491.927, 201.163, 52578.519 21/03/12,07:57:39,08,10,1, 11.9,1,1, -2.050, 10491.945, 201.196, 52578.547 21/03/12,07:57:39,09,10,1, 11.9,1,1, -2.050, 10491.908, 201.162, 52578.544 21/03/12,07:57:39,10,10,1, 11.9,1,1, -2.050, 10491.925, 201.159, 52578.381 21/03/12,07:57:39,11,10,1, 11.9,1,1, -2.050, 10491.935, 201.169, 52578.549 21/03/12,07:57:39,12,10,1, 11.9,1,1, -2.050, 10491.977, 201.152, 52578.515 21/03/12,07:57:39,13,10,1, 11.9,1,1, -2.050, 10491.937, 201.142, 52578.519 21/03/12,07:57:39,14,10,1, 11.9,1,1, -2.050, 10491.941, 201.142, 52578.523 21/03/12,07:57:39,15,10,1, 11.9,1,1, -2.050, 10491.922, 201.138, 52578.523 21/03/12,07:57:39,16,10,1, 11.9,1,1, -2.050, 10491.923, 201.154, 52578.567 21/03/12,07:57:39,17,10,1, 11.9,1,1, -2.050, 10491.946, 201.128, 52578.652 21/03/12,07:57:39,18,10,1, 11.9,1,1, -2.050, 10491.907, 201.125, 52578.496 21/03/12,07:57:39,19,10,1, 11.9,1,1, -2.050, 10491.908, 201.154, 52578.588 21/03/12,07:57:40,00,10,1, 11.8,1,1, -2.049, 10491.904, 201.154, 52578.588 21/03/12,07:57:40,01,10,1, 11.8,1,1, -2.049, 10491.923, 201.129, 52578.583 21/03/12,07:57:40,02,10,1, 11.8,1,1, -2.049, 10491.934, 201.112, 52578.540 21/03/12,07:57:40,03,10,1, 11.8,1,1, -2.049, 10491.934, 201.116, 52578.534 21/03/12,07:57:40,04,10,1, 11.8,1,1, -2.049, 10491.945, 201.106, 52578.543 21/03/12,07:57:40,05,10,1, 11.8,1,1, -2.049, 10491.950, 201.111, 52578.535 21/03/12,07:57:40,06,10,1, 11.8,1,1, -2.049, 10491.956, 201.104, 52578.524 21/03/12,07:57:40,07,10,1, 11.8,1,1, -2.049, 10491.957, 201.109, 52578.505 21/03/12,07:57:40,08,10,1, 11.8,1,1, -2.049, 10491.957, 201.102, 52578.528 21/03/12,07:57:40,09,10,1, 11.8,1,1, -2.049, 10491.972, 201.105, 52578.537 21/03/12,07:57:40,10,10,1, 11.8,1,1, -2.049, 10491.949, 201.111, 52578.570 21/03/12,07:57:40,11,10,1, 11.8,1,1, -2.049, 10491.983, 201.114, 52578.454 21/03/12,07:57:40,12,10,1, 11.8,1,1, -2.049, 10491.978, 201.094, 52578.513 21/03/12,07:57:40,13,10,1, 11.8,1,1, -2.049, 10491.959, 201.083, 52578.554 21/03/12,07:57:40,14,10,1, 11.8,1,1, -2.049, 10491.996, 201.096, 52578.533 21/03/12,07:57:40,15,10,1, 11.8,1,1, -2.049, 10491.960, 201.076, 52578.434 21/03/12,07:57:40,16,10,1, 11.8,1,1, -2.049, 10491.982, 201.079, 52578.578 21/03/12,07:57:40,17,10,1, 11.8,1,1, -2.049, 10492.000, 201.089, 52578.571 21/03/12,07:57:40,18,10,1, 11.8,1,1, -2.049, 10491.981, 201.052, 52578.570 21/03/12,07:57:40,19,10,1, 11.8,1,1, -2.049, 10491.965, 201.076, 52578.570 21/03/12,07:57:41,00,10,1, 11.9,1,1, -2.050, 10491.962, 201.076, 52578.570 21/03/12,07:57:41,01,10,1, 11.9,1,1, -2.050, 10491.987, 201.062, 52578.528 21/03/12,07:57:41,02,10,1, 11.9,1,1, -2.050, 10491.958, 201.057, 52578.538 21/03/12,07:57:41,03,10,1, 11.9,1,1, -2.050, 10491.971, 201.054, 52578.530 21/03/12,07:57:41,04,10,1, 11.9,1,1, -2.050, 10491.965, 201.076, 52578.534 21/03/12,07:57:41,05,10,1, 11.9,1,1, -2.050, 10491.995, 201.057, 52578.533 21/03/12,07:57:41,06,10,1, 11.9,1,1, -2.050, 10492.003, 201.037, 52578.575 21/03/12,07:57:41,07,10,1, 11.9,1,1, -2.050, 10491.990, 201.034, 52578.514 21/03/12,07:57:41,08,10,1, 11.9,1,1, -2.050, 10492.022, 201.046, 52578.545 21/03/12,07:57:41,09,10,1, 11.9,1,1, -2.050, 10492.003, 201.025, 52578.550 21/03/12,07:57:41,10,10,1, 11.9,1,1, -2.050, 10492.003, 201.021, 52578.558 21/03/12,07:57:41,11,10,1, 11.9,1,1, -2.050, 10491.993, 201.010, 52578.518 21/03/12,07:57:41,12,10,1, 11.9,1,1, -2.050, 10492.016, 201.049, 52578.577 21/03/12,07:57:41,13,10,1, 11.9,1,1, -2.050, 10492.000, 201.033, 52578.553 21/03/12,07:57:41,14,10,1, 11.9,1,1, -2.050, 10492.028, 201.005, 52578.468 21/03/12,07:57:41,15,10,1, 11.9,1,1, -2.050, 10491.999, 201.044, 52578.664 21/03/12,07:57:41,16,10,1, 11.9,1,1, -2.050, 10492.001, 201.020, 52578.612 21/03/12,07:57:41,17,10,1, 11.9,1,1, -2.050, 10492.039, 201.025, 52578.585 21/03/12,07:57:41,18,10,1, 11.9,1,1, -2.050, 10492.034, 201.001, 52578.552 21/03/12,07:57:41,19,10,1, 11.9,1,1, -2.050, 10492.045, 201.034, 52578.582 21/03/12,07:57:42,00,09,1, 11.9,1,1, -2.045, 10492.038, 201.034, 52578.582 21/03/12,07:57:42,01,09,1, 11.9,1,1, -2.045, 10492.034, 201.009, 52578.587 21/03/12,07:57:42,02,09,1, 11.9,1,1, -2.045, 10492.038, 201.013, 52578.581 21/03/12,07:57:42,03,09,1, 11.9,1,1, -2.045, 10492.037, 201.004, 52578.613 21/03/12,07:57:42,04,09,1, 11.9,1,1, -2.045, 10492.026, 200.988, 52578.588 21/03/12,07:57:42,05,09,1, 11.9,1,1, -2.045, 10492.049, 200.980, 52578.594 21/03/12,07:57:42,06,09,1, 11.9,1,1, -2.045, 10492.074, 200.982, 52578.387 21/03/12,07:57:42,07,09,1, 11.9,1,1, -2.045, 10492.080, 200.976, 52578.584 21/03/12,07:57:42,08,09,1, 11.9,1,1, -2.045, 10492.050, 200.960, 52578.547 21/03/12,07:57:42,09,09,1, 11.9,1,1, -2.045, 10492.058, 200.969, 52578.570 21/03/12,07:57:42,10,09,1, 11.9,1,1, -2.045, 10492.052, 200.970, 52578.606 21/03/12,07:57:42,11,09,1, 11.9,1,1, -2.045, 10492.051, 200.950, 52578.621 21/03/12,07:57:42,12,09,1, 11.9,1,1, -2.045, 10492.062, 200.982, 52578.618 21/03/12,07:57:42,13,09,1, 11.9,1,1, -2.045, 10492.070, 200.957, 52578.578 21/03/12,07:57:42,14,09,1, 11.9,1,1, -2.045, 10492.074, 200.952, 52578.555 21/03/12,07:57:42,15,09,1, 11.9,1,1, -2.045, 10492.040, 200.927, 52578.562 21/03/12,07:57:42,16,09,1, 11.9,1,1, -2.045, 10492.076, 200.953, 52578.604 21/03/12,07:57:42,17,09,1, 11.9,1,1, -2.045, 10492.066, 200.929, 52578.582 21/03/12,07:57:42,18,09,1, 11.9,1,1, -2.045, 10492.059, 200.918, 52578.589 21/03/12,07:57:42,19,09,1, 11.9,1,1, -2.045, 10492.083, 200.905, 52578.577 21/03/12,07:57:43,00,08,1, 11.8,1,1, -2.052, 10492.079, 200.905, 52578.577 21/03/12,07:57:43,01,08,1, 11.8,1,1, -2.052, 10492.044, 200.949, 52578.585 21/03/12,07:57:43,02,08,1, 11.8,1,1, -2.052, 10492.053, 200.916, 52578.574 21/03/12,07:57:43,03,08,1, 11.8,1,1, -2.052, 10492.069, 200.935, 52578.605 21/03/12,07:57:43,04,08,1, 11.8,1,1, -2.052, 10492.046, 200.936, 52578.686 21/03/12,07:57:43,05,08,1, 11.8,1,1, -2.052, 10492.086, 200.940, 52578.549 21/03/12,07:57:43,06,08,1, 11.8,1,1, -2.052, 10492.053, 200.920, 52578.583 21/03/12,07:57:43,07,08,1, 11.8,1,1, -2.052, 10492.080, 200.919, 52578.583 21/03/12,07:57:43,08,08,1, 11.8,1,1, -2.052, 10492.054, 200.925, 52578.563 21/03/12,07:57:43,09,08,1, 11.8,1,1, -2.052, 10492.073, 200.935, 52578.566 21/03/12,07:57:43,10,08,1, 11.8,1,1, -2.052, 10492.066, 200.901, 52578.581 21/03/12,07:57:43,11,08,1, 11.8,1,1, -2.052, 10492.071, 200.911, 52578.569 21/03/12,07:57:43,12,08,1, 11.8,1,1, -2.052, 10492.054, 200.902, 52578.620 21/03/12,07:57:43,13,08,1, 11.8,1,1, -2.052, 10492.066, 200.904, 52578.585 21/03/12,07:57:43,14,08,1, 11.8,1,1, -2.052, 10492.077, 200.897, 52578.577 21/03/12,07:57:43,15,08,1, 11.8,1,1, -2.052, 10492.082, 200.892, 52578.566 21/03/12,07:57:43,16,08,1, 11.8,1,1, -2.052, 10492.088, 200.906, 52578.602 21/03/12,07:57:43,17,08,1, 11.8,1,1, -2.052, 10492.067, 200.891, 52578.626 21/03/12,07:57:43,18,08,1, 11.8,1,1, -2.052, 10492.057, 200.906, 52578.698 21/03/12,07:57:43,19,08,1, 11.8,1,1, -2.052, 10492.060, 200.897, 52578.576 21/03/12,07:57:44,00,10,1, 11.8,1,1, -2.052, 10492.054, 200.897, 52578.576 21/03/12,07:57:44,01,10,1, 11.8,1,1, -2.052, 10492.083, 200.892, 52578.557 21/03/12,07:57:44,02,10,1, 11.8,1,1, -2.052, 10492.077, 200.889, 52578.573 21/03/12,07:57:44,03,10,1, 11.8,1,1, -2.052, 10492.063, 200.894, 52578.569 21/03/12,07:57:44,04,10,1, 11.8,1,1, -2.052, 10492.075, 200.872, 52578.609 21/03/12,07:57:44,05,10,1, 11.8,1,1, -2.052, 10492.055, 200.872, 52578.581 21/03/12,07:57:44,06,10,1, 11.8,1,1, -2.052, 10492.064, 200.866, 52578.590 21/03/12,07:57:44,07,10,1, 11.8,1,1, -2.052, 10492.063, 200.862, 52578.566 21/03/12,07:57:44,08,10,1, 11.8,1,1, -2.052, 10492.063, 200.848, 52578.571 21/03/12,07:57:44,09,10,1, 11.8,1,1, -2.052, 10492.096, 200.839, 52578.579 21/03/12,07:57:44,10,10,1, 11.8,1,1, -2.052, 10492.056, 200.835, 52578.556 21/03/12,07:57:44,11,10,1, 11.8,1,1, -2.052, 10492.080, 200.855, 52578.569 21/03/12,07:57:44,12,10,1, 11.8,1,1, -2.052, 10492.063, 200.829, 52578.559 21/03/12,07:57:44,13,10,1, 11.8,1,1, -2.052, 10492.058, 200.847, 52578.534 21/03/12,07:57:44,14,10,1, 11.8,1,1, -2.052, 10492.068, 200.845, 52578.556 21/03/12,07:57:44,15,10,1, 11.8,1,1, -2.052, 10492.077, 200.836, 52578.566 21/03/12,07:57:44,16,10,1, 11.8,1,1, -2.052, 10492.077, 200.797, 52578.557 21/03/12,07:57:44,17,10,1, 11.8,1,1, -2.052, 10492.076, 200.788, 52578.590 21/03/12,07:57:44,18,10,1, 11.8,1,1, -2.052, 10492.074, 200.801, 52578.559 21/03/12,07:57:44,19,10,1, 11.8,1,1, -2.052, 10492.072, 200.763, 52578.556 21/03/12,07:57:45,00,09,1, 11.8,1,1, -2.051, 10492.071, 200.763, 52578.556 21/03/12,07:57:45,01,09,1, 11.8,1,1, -2.051, 10492.090, 200.799, 52578.547 21/03/12,07:57:45,02,09,1, 11.8,1,1, -2.051, 10492.059, 200.782, 52578.562 21/03/12,07:57:45,03,09,1, 11.8,1,1, -2.051, 10492.086, 200.783, 52578.590 21/03/12,07:57:45,04,09,1, 11.8,1,1, -2.051, 10492.091, 200.813, 52578.583 21/03/12,07:57:45,05,09,1, 11.8,1,1, -2.051, 10492.082, 200.797, 52578.601 21/03/12,07:57:45,06,09,1, 11.8,1,1, -2.051, 10492.067, 200.782, 52578.610 21/03/12,07:57:45,07,09,1, 11.8,1,1, -2.051, 10492.058, 200.781, 52578.537 21/03/12,07:57:45,08,09,1, 11.8,1,1, -2.051, 10492.108, 200.778, 52578.613 21/03/12,07:57:45,09,09,1, 11.8,1,1, -2.051, 10492.064, 200.770, 52578.587 21/03/12,07:57:45,10,09,1, 11.8,1,1, -2.051, 10492.084, 200.747, 52578.575 21/03/12,07:57:45,11,09,1, 11.8,1,1, -2.051, 10492.086, 200.767, 52578.577 21/03/12,07:57:45,12,09,1, 11.8,1,1, -2.051, 10492.108, 200.751, 52578.603 21/03/12,07:57:45,13,09,1, 11.8,1,1, -2.051, 10492.065, 200.733, 52578.579 21/03/12,07:57:45,14,09,1, 11.8,1,1, -2.051, 10492.073, 200.721, 52578.564 21/03/12,07:57:45,15,09,1, 11.8,1,1, -2.051, 10492.077, 200.720, 52578.538 21/03/12,07:57:45,16,09,1, 11.8,1,1, -2.051, 10492.068, 200.724, 52578.561 21/03/12,07:57:45,17,09,1, 11.8,1,1, -2.051, 10492.063, 200.740, 52578.563 21/03/12,07:57:45,18,09,1, 11.8,1,1, -2.051, 10492.068, 200.704, 52578.593 21/03/12,07:57:45,19,09,1, 11.8,1,1, -2.051, 10492.085, 200.695, 52578.570 21/03/12,07:57:46,00,09,1, 11.8,1,1, -2.051, 10492.079, 200.695, 52578.570 21/03/12,07:57:46,01,09,1, 11.8,1,1, -2.051, 10492.068, 200.705, 52578.559 21/03/12,07:57:46,02,09,1, 11.8,1,1, -2.051, 10492.078, 200.714, 52578.581 21/03/12,07:57:46,03,09,1, 11.8,1,1, -2.051, 10492.072, 200.659, 52578.532 21/03/12,07:57:46,04,09,1, 11.8,1,1, -2.051, 10492.054, 200.690, 52578.537 21/03/12,07:57:46,05,09,1, 11.8,1,1, -2.051, 10492.075, 200.679, 52578.581 21/03/12,07:57:46,06,09,1, 11.8,1,1, -2.051, 10492.081, 200.678, 52578.595 21/03/12,07:57:46,07,09,1, 11.8,1,1, -2.051, 10492.074, 200.654, 52578.578 21/03/12,07:57:46,08,09,1, 11.8,1,1, -2.051, 10492.073, 200.642, 52578.579 21/03/12,07:57:46,09,09,1, 11.8,1,1, -2.051, 10492.062, 200.669, 52578.564 21/03/12,07:57:46,10,09,1, 11.8,1,1, -2.051, 10492.084, 200.640, 52578.582 21/03/12,07:57:46,11,09,1, 11.8,1,1, -2.051, 10492.055, 200.615, 52578.555 21/03/12,07:57:46,12,09,1, 11.8,1,1, -2.051, 10492.061, 200.632, 52578.552 21/03/12,07:57:46,13,09,1, 11.8,1,1, -2.051, 10492.070, 200.636, 52578.588 21/03/12,07:57:46,14,09,1, 11.8,1,1, -2.051, 10492.063, 200.604, 52578.563 21/03/12,07:57:46,15,09,1, 11.8,1,1, -2.051, 10492.055, 200.617, 52578.602 21/03/12,07:57:46,16,09,1, 11.8,1,1, -2.051, 10492.060, 200.617, 52578.583 21/03/12,07:57:46,17,09,1, 11.8,1,1, -2.051, 10492.058, 200.632, 52578.571 21/03/12,07:57:46,18,09,1, 11.8,1,1, -2.051, 10492.059, 200.599, 52578.592 21/03/12,07:57:46,19,09,1, 11.8,1,1, -2.051, 10492.047, 200.583, 52578.561 21/03/12,07:57:47,00,09,1, 11.8,1,1, -2.049, 10492.046, 200.583, 52578.561 21/03/12,07:57:47,01,09,1, 11.8,1,1, -2.049, 10492.054, 200.579, 52578.551 21/03/12,07:57:47,02,09,1, 11.8,1,1, -2.049, 10492.061, 200.580, 52578.588 21/03/12,07:57:47,03,09,1, 11.8,1,1, -2.049, 10492.060, 200.566, 52578.536 21/03/12,07:57:47,04,09,1, 11.8,1,1, -2.049, 10492.060, 200.533, 52578.604 21/03/12,07:57:47,05,09,1, 11.8,1,1, -2.049, 10492.053, 200.545, 52578.567 21/03/12,07:57:47,06,09,1, 11.8,1,1, -2.049, 10492.051, 200.536, 52578.582 21/03/12,07:57:47,07,09,1, 11.8,1,1, -2.049, 10492.060, 200.517, 52578.564 21/03/12,07:57:47,08,09,1, 11.8,1,1, -2.049, 10492.049, 200.513, 52578.551 21/03/12,07:57:47,09,09,1, 11.8,1,1, -2.049, 10492.034, 200.498, 52578.560 21/03/12,07:57:47,10,09,1, 11.8,1,1, -2.049, 10492.035, 200.482, 52578.566 21/03/12,07:57:47,11,09,1, 11.8,1,1, -2.049, 10492.034, 200.496, 52578.576 21/03/12,07:57:47,12,09,1, 11.8,1,1, -2.049, 10492.043, 200.490, 52578.544 21/03/12,07:57:47,13,09,1, 11.8,1,1, -2.049, 10492.024, 200.475, 52578.517 21/03/12,07:57:47,14,09,1, 11.8,1,1, -2.049, 10492.012, 200.474, 52578.517 21/03/12,07:57:47,15,09,1, 11.8,1,1, -2.049, 10492.033, 200.489, 52578.558 21/03/12,07:57:47,16,09,1, 11.8,1,1, -2.049, 10492.020, 200.462, 52578.536 21/03/12,07:57:47,17,09,1, 11.8,1,1, -2.049, 10492.063, 200.463, 52578.570 21/03/12,07:57:47,18,09,1, 11.8,1,1, -2.049, 10492.035, 200.418, 52578.567 21/03/12,07:57:47,19,09,1, 11.8,1,1, -2.049, 10492.027, 200.440, 52578.604 21/03/12,07:57:48,00,10,1, 11.8,1,1, -2.054, 10492.021, 200.440, 52578.604 21/03/12,07:57:48,01,10,1, 11.8,1,1, -2.054, 10492.047, 200.423, 52578.527 21/03/12,07:57:48,02,10,1, 11.8,1,1, -2.054, 10492.023, 200.417, 52578.528 21/03/12,07:57:48,03,10,1, 11.8,1,1, -2.054, 10492.040, 200.408, 52578.551 21/03/12,07:57:48,04,10,1, 11.8,1,1, -2.054, 10492.024, 200.413, 52578.548 21/03/12,07:57:48,05,10,1, 11.8,1,1, -2.054, 10492.039, 200.400, 52578.552 21/03/12,07:57:48,06,10,1, 11.8,1,1, -2.054, 10492.048, 200.390, 52578.527 21/03/12,07:57:48,07,10,1, 11.8,1,1, -2.054, 10492.032, 200.366, 52578.567 21/03/12,07:57:48,08,10,1, 11.8,1,1, -2.054, 10492.027, 200.371, 52578.551 21/03/12,07:57:48,09,10,1, 11.8,1,1, -2.054, 10492.059, 200.352, 52578.539 21/03/12,07:57:48,10,10,1, 11.8,1,1, -2.054, 10492.042, 200.345, 52578.587 21/03/12,07:57:48,11,10,1, 11.8,1,1, -2.054, 10492.026, 200.340, 52578.557 21/03/12,07:57:48,12,10,1, 11.8,1,1, -2.054, 10492.017, 200.328, 52578.559 21/03/12,07:57:48,13,10,1, 11.8,1,1, -2.054, 10492.030, 200.328, 52578.565 21/03/12,07:57:48,14,10,1, 11.8,1,1, -2.054, 10492.035, 200.321, 52578.548 21/03/12,07:57:48,15,10,1, 11.8,1,1, -2.054, 10492.038, 200.312, 52578.530 21/03/12,07:57:48,16,10,1, 11.8,1,1, -2.054, 10492.016, 200.283, 52578.554 21/03/12,07:57:48,17,10,1, 11.8,1,1, -2.054, 10492.000, 200.271, 52578.541 21/03/12,07:57:48,18,10,1, 11.8,1,1, -2.054, 10492.024, 200.272, 52578.518 21/03/12,07:57:48,19,10,1, 11.8,1,1, -2.054, 10492.009, 200.288, 52578.529 21/03/12,07:57:49,00,10,1, 11.8,1,1, -2.052, 10492.004, 200.288, 52578.529 21/03/12,07:57:49,01,10,1, 11.8,1,1, -2.052, 10492.050, 200.256, 52578.569 21/03/12,07:57:49,02,10,1, 11.8,1,1, -2.052, 10492.034, 200.250, 52578.545 21/03/12,07:57:49,03,10,1, 11.8,1,1, -2.052, 10492.036, 200.268, 52578.544 21/03/12,07:57:49,04,10,1, 11.8,1,1, -2.052, 10492.035, 200.253, 52578.568 21/03/12,07:57:49,05,10,1, 11.8,1,1, -2.052, 10492.020, 200.251, 52578.577 21/03/12,07:57:49,06,10,1, 11.8,1,1, -2.052, 10492.037, 200.252, 52578.560 21/03/12,07:57:49,07,10,1, 11.8,1,1, -2.052, 10492.045, 200.228, 52578.554 21/03/12,07:57:49,08,10,1, 11.8,1,1, -2.052, 10492.042, 200.217, 52578.549 21/03/12,07:57:49,09,10,1, 11.8,1,1, -2.052, 10492.045, 200.223, 52578.528 21/03/12,07:57:49,10,10,1, 11.8,1,1, -2.052, 10492.036, 200.200, 52578.552 21/03/12,07:57:49,11,10,1, 11.8,1,1, -2.052, 10492.039, 200.194, 52578.552 21/03/12,07:57:49,12,10,1, 11.8,1,1, -2.052, 10492.043, 200.177, 52578.561 21/03/12,07:57:49,13,10,1, 11.8,1,1, -2.052, 10492.023, 200.187, 52578.551 21/03/12,07:57:49,14,10,1, 11.8,1,1, -2.052, 10492.034, 200.193, 52578.581 21/03/12,07:57:49,15,10,1, 11.8,1,1, -2.052, 10492.025, 200.165, 52578.578 21/03/12,07:57:49,16,10,1, 11.8,1,1, -2.052, 10492.010, 200.142, 52578.558 21/03/12,07:57:49,17,10,1, 11.8,1,1, -2.052, 10492.033, 200.140, 52578.584 21/03/12,07:57:49,18,10,1, 11.8,1,1, -2.052, 10492.029, 200.132, 52578.578 21/03/12,07:57:49,19,10,1, 11.8,1,1, -2.052, 10492.021, 200.135, 52578.593 21/03/12,07:57:50,00,10,1, 11.9,1,1, -2.054, 10492.013, 200.135, 52578.593 21/03/12,07:57:50,01,10,1, 11.9,1,1, -2.054, 10492.009, 200.098, 52578.554 21/03/12,07:57:50,02,10,1, 11.9,1,1, -2.054, 10492.009, 200.092, 52578.557 21/03/12,07:57:50,03,10,1, 11.9,1,1, -2.054, 10492.028, 200.083, 52578.568 21/03/12,07:57:50,04,10,1, 11.9,1,1, -2.054, 10492.032, 200.074, 52578.556 21/03/12,07:57:50,05,10,1, 11.9,1,1, -2.054, 10492.003, 200.069, 52578.530 21/03/12,07:57:50,06,10,1, 11.9,1,1, -2.054, 10492.016, 200.045, 52578.531 21/03/12,07:57:50,07,10,1, 11.9,1,1, -2.054, 10492.027, 200.055, 52578.535 21/03/12,07:57:50,08,10,1, 11.9,1,1, -2.054, 10492.007, 200.055, 52578.531 21/03/12,07:57:50,09,10,1, 11.9,1,1, -2.054, 10492.041, 200.054, 52578.568 21/03/12,07:57:50,10,10,1, 11.9,1,1, -2.054, 10492.043, 200.033, 52578.474 21/03/12,07:57:50,11,10,1, 11.9,1,1, -2.054, 10492.017, 200.009, 52578.548 21/03/12,07:57:50,12,10,1, 11.9,1,1, -2.054, 10492.015, 200.012, 52578.493 21/03/12,07:57:50,13,10,1, 11.9,1,1, -2.054, 10492.023, 199.982, 52578.574 21/03/12,07:57:50,14,10,1, 11.9,1,1, -2.054, 10492.013, 199.988, 52578.528 21/03/12,07:57:50,15,10,1, 11.9,1,1, -2.054, 10492.013, 200.001, 52578.506 21/03/12,07:57:50,16,10,1, 11.9,1,1, -2.054, 10492.047, 199.960, 52578.565 21/03/12,07:57:50,17,10,1, 11.9,1,1, -2.054, 10492.050, 199.970, 52578.559 21/03/12,07:57:50,18,10,1, 11.9,1,1, -2.054, 10492.012, 199.967, 52578.553 21/03/12,07:57:50,19,10,1, 11.9,1,1, -2.054, 10492.015, 199.956, 52578.508 21/03/12,07:57:51,00,10,1, 11.8,1,1, -2.052, 10492.013, 199.956, 52578.508 21/03/12,07:57:51,01,10,1, 11.8,1,1, -2.052, 10492.056, 199.956, 52578.518 21/03/12,07:57:51,02,10,1, 11.8,1,1, -2.052, 10492.032, 199.944, 52578.515 21/03/12,07:57:51,03,10,1, 11.8,1,1, -2.052, 10492.072, 199.909, 52578.695 21/03/12,07:57:51,04,10,1, 11.8,1,1, -2.052, 10492.019, 199.911, 52578.440 21/03/12,07:57:51,05,10,1, 11.8,1,1, -2.052, 10492.016, 199.889, 52578.492 21/03/12,07:57:51,06,10,1, 11.8,1,1, -2.052, 10492.038, 199.884, 52578.513 21/03/12,07:57:51,07,10,1, 11.8,1,1, -2.052, 10492.036, 199.894, 52578.522 21/03/12,07:57:51,08,10,1, 11.8,1,1, -2.052, 10492.031, 199.848, 52578.488 21/03/12,07:57:51,09,10,1, 11.8,1,1, -2.052, 10492.037, 199.883, 52578.515 21/03/12,07:57:51,10,10,1, 11.8,1,1, -2.052, 10492.021, 199.837, 52578.499 21/03/12,07:57:51,11,10,1, 11.8,1,1, -2.052, 10492.035, 199.857, 52578.513 21/03/12,07:57:51,12,10,1, 11.8,1,1, -2.052, 10492.039, 199.826, 52578.498 21/03/12,07:57:51,13,10,1, 11.8,1,1, -2.052, 10492.027, 199.825, 52578.495 21/03/12,07:57:51,14,10,1, 11.8,1,1, -2.052, 10492.044, 199.813, 52578.491 21/03/12,07:57:51,15,10,1, 11.8,1,1, -2.052, 10492.038, 199.786, 52578.501 21/03/12,07:57:51,16,10,1, 11.8,1,1, -2.052, 10492.023, 199.786, 52578.499 21/03/12,07:57:51,17,10,1, 11.8,1,1, -2.052, 10492.019, 199.794, 52578.502 21/03/12,07:57:51,18,10,1, 11.8,1,1, -2.052, 10492.039, 199.772, 52578.515 21/03/12,07:57:51,19,10,1, 11.8,1,1, -2.052, 10492.052, 199.784, 52578.540 21/03/12,07:57:52,00,08,1, 11.9,1,1, -2.051, 10492.046, 199.784, 52578.540 21/03/12,07:57:52,01,08,1, 11.9,1,1, -2.051, 10492.043, 199.742, 52578.517 21/03/12,07:57:52,02,08,1, 11.9,1,1, -2.051, 10492.077, 199.762, 52578.509 21/03/12,07:57:52,03,08,1, 11.9,1,1, -2.051, 10492.039, 199.748, 52578.516 21/03/12,07:57:52,04,08,1, 11.9,1,1, -2.051, 10492.052, 199.741, 52578.517 21/03/12,07:57:52,05,08,1, 11.9,1,1, -2.051, 10492.022, 199.758, 52578.527 21/03/12,07:57:52,06,08,1, 11.9,1,1, -2.051, 10492.047, 199.729, 52578.527 21/03/12,07:57:52,07,08,1, 11.9,1,1, -2.051, 10492.051, 199.737, 52578.529 21/03/12,07:57:52,08,08,1, 11.9,1,1, -2.051, 10492.052, 199.713, 52578.481 21/03/12,07:57:52,09,08,1, 11.9,1,1, -2.051, 10492.041, 199.710, 52578.481 21/03/12,07:57:52,10,08,1, 11.9,1,1, -2.051, 10492.055, 199.714, 52578.517 21/03/12,07:57:52,11,08,1, 11.9,1,1, -2.051, 10492.042, 199.690, 52578.502 21/03/12,07:57:52,12,08,1, 11.9,1,1, -2.051, 10492.056, 199.662, 52578.495 21/03/12,07:57:52,13,08,1, 11.9,1,1, -2.051, 10492.032, 199.681, 52578.491 21/03/12,07:57:52,14,08,1, 11.9,1,1, -2.051, 10492.049, 199.667, 52578.465 21/03/12,07:57:52,15,08,1, 11.9,1,1, -2.051, 10492.028, 199.677, 52578.487 21/03/12,07:57:52,16,08,1, 11.9,1,1, -2.051, 10492.039, 199.657, 52578.467 21/03/12,07:57:52,17,08,1, 11.9,1,1, -2.051, 10492.058, 199.672, 52578.517 21/03/12,07:57:52,18,08,1, 11.9,1,1, -2.051, 10492.026, 199.644, 52578.479 21/03/12,07:57:52,19,08,1, 11.9,1,1, -2.051, 10492.031, 199.647, 52578.528 21/03/12,07:57:53,00,10,1, 11.8,1,1, -2.053, 10492.029, 199.647, 52578.528 21/03/12,07:57:53,01,10,1, 11.8,1,1, -2.053, 10492.039, 199.671, 52578.537 21/03/12,07:57:53,02,10,1, 11.8,1,1, -2.053, 10492.035, 199.607, 52578.482 21/03/12,07:57:53,03,10,1, 11.8,1,1, -2.053, 10492.063, 199.612, 52578.497 21/03/12,07:57:53,04,10,1, 11.8,1,1, -2.053, 10492.027, 199.612, 52578.516 21/03/12,07:57:53,05,10,1, 11.8,1,1, -2.053, 10492.016, 199.607, 52578.452 21/03/12,07:57:53,06,10,1, 11.8,1,1, -2.053, 10492.025, 199.591, 52578.479 21/03/12,07:57:53,07,10,1, 11.8,1,1, -2.053, 10492.009, 199.583, 52578.473 21/03/12,07:57:53,08,10,1, 11.8,1,1, -2.053, 10492.009, 199.601, 52578.470 21/03/12,07:57:53,09,10,1, 11.8,1,1, -2.053, 10492.029, 199.596, 52578.492 21/03/12,07:57:53,10,10,1, 11.8,1,1, -2.053, 10492.019, 199.592, 52578.508 21/03/12,07:57:53,11,10,1, 11.8,1,1, -2.053, 10492.043, 199.586, 52578.491 21/03/12,07:57:53,12,10,1, 11.8,1,1, -2.053, 10492.034, 199.571, 52578.516 21/03/12,07:57:53,13,10,1, 11.8,1,1, -2.053, 10492.024, 199.569, 52578.523 21/03/12,07:57:53,14,10,1, 11.8,1,1, -2.053, 10492.043, 199.548, 52578.520 21/03/12,07:57:53,15,10,1, 11.8,1,1, -2.053, 10492.031, 199.539, 52578.485 21/03/12,07:57:53,16,10,1, 11.8,1,1, -2.053, 10492.036, 199.559, 52578.479 21/03/12,07:57:53,17,10,1, 11.8,1,1, -2.053, 10492.046, 199.534, 52578.500 21/03/12,07:57:53,18,10,1, 11.8,1,1, -2.053, 10492.031, 199.564, 52578.518 21/03/12,07:57:53,19,10,1, 11.8,1,1, -2.053, 10492.053, 199.527, 52578.534 21/03/12,07:57:54,00,09,1, 11.9,1,1, -2.050, 10492.046, 199.527, 52578.534 21/03/12,07:57:54,01,09,1, 11.9,1,1, -2.050, 10492.033, 199.512, 52578.484 21/03/12,07:57:54,02,09,1, 11.9,1,1, -2.050, 10492.023, 199.535, 52578.456 21/03/12,07:57:54,03,09,1, 11.9,1,1, -2.050, 10492.049, 199.508, 52578.480 21/03/12,07:57:54,04,09,1, 11.9,1,1, -2.050, 10492.032, 199.508, 52578.483 21/03/12,07:57:54,05,09,1, 11.9,1,1, -2.050, 10492.022, 199.467, 52578.496 21/03/12,07:57:54,06,09,1, 11.9,1,1, -2.050, 10492.056, 199.457, 52578.483 21/03/12,07:57:54,07,09,1, 11.9,1,1, -2.050, 10492.029, 199.482, 52578.481 21/03/12,07:57:54,08,09,1, 11.9,1,1, -2.050, 10492.034, 199.460, 52578.527 21/03/12,07:57:54,09,09,1, 11.9,1,1, -2.050, 10492.037, 199.444, 52578.554 21/03/12,07:57:54,10,09,1, 11.9,1,1, -2.050, 10492.020, 199.430, 52578.469 21/03/12,07:57:54,11,09,1, 11.9,1,1, -2.050, 10492.031, 199.457, 52578.519 21/03/12,07:57:54,12,09,1, 11.9,1,1, -2.050, 10492.037, 199.422, 52578.481 21/03/12,07:57:54,13,09,1, 11.9,1,1, -2.050, 10492.018, 199.416, 52578.493 21/03/12,07:57:54,14,09,1, 11.9,1,1, -2.050, 10492.036, 199.403, 52578.450 21/03/12,07:57:54,15,09,1, 11.9,1,1, -2.050, 10492.001, 199.431, 52578.470 21/03/12,07:57:54,16,09,1, 11.9,1,1, -2.050, 10492.035, 199.388, 52578.556 21/03/12,07:57:54,17,09,1, 11.9,1,1, -2.050, 10491.990, 199.400, 52578.495 21/03/12,07:57:54,18,09,1, 11.9,1,1, -2.050, 10492.034, 199.375, 52578.536 21/03/12,07:57:54,19,09,1, 11.9,1,1, -2.050, 10492.020, 199.394, 52578.521 21/03/12,07:57:55,00,09,1, 11.9,1,1, -2.050, 10492.013, 199.394, 52578.521 21/03/12,07:57:55,01,09,1, 11.9,1,1, -2.050, 10491.996, 199.374, 52578.474 21/03/12,07:57:55,02,09,1, 11.9,1,1, -2.050, 10492.039, 199.398, 52578.487 21/03/12,07:57:55,03,09,1, 11.9,1,1, -2.050, 10492.027, 199.341, 52578.468 21/03/12,07:57:55,04,09,1, 11.9,1,1, -2.050, 10492.032, 199.361, 52578.499 21/03/12,07:57:55,05,09,1, 11.9,1,1, -2.050, 10492.033, 199.335, 52578.491 21/03/12,07:57:55,06,09,1, 11.9,1,1, -2.050, 10492.011, 199.332, 52578.484 21/03/12,07:57:55,07,09,1, 11.9,1,1, -2.050, 10492.041, 199.320, 52578.497 21/03/12,07:57:55,08,09,1, 11.9,1,1, -2.050, 10492.010, 199.330, 52578.484 21/03/12,07:57:55,09,09,1, 11.9,1,1, -2.050, 10492.020, 199.315, 52578.500 21/03/12,07:57:55,10,09,1, 11.9,1,1, -2.050, 10491.997, 199.334, 52578.470 21/03/12,07:57:55,11,09,1, 11.9,1,1, -2.050, 10492.012, 199.312, 52578.480 21/03/12,07:57:55,12,09,1, 11.9,1,1, -2.050, 10492.020, 199.297, 52578.495 21/03/12,07:57:55,13,09,1, 11.9,1,1, -2.050, 10492.021, 199.299, 52578.495 21/03/12,07:57:55,14,09,1, 11.9,1,1, -2.050, 10492.016, 199.278, 52578.481 21/03/12,07:57:55,15,09,1, 11.9,1,1, -2.050, 10492.008, 199.279, 52578.494 21/03/12,07:57:55,16,09,1, 11.9,1,1, -2.050, 10491.997, 199.263, 52578.494 21/03/12,07:57:55,17,09,1, 11.9,1,1, -2.050, 10492.026, 199.260, 52578.486 21/03/12,07:57:55,18,09,1, 11.9,1,1, -2.050, 10492.016, 199.249, 52578.459 21/03/12,07:57:55,19,09,1, 11.9,1,1, -2.050, 10492.014, 199.249, 52578.490 21/03/12,07:57:56,00,09,1, 11.9,1,1, -2.049, 10492.013, 199.249, 52578.490 21/03/12,07:57:56,01,09,1, 11.9,1,1, -2.049, 10492.007, 199.220, 52578.481 21/03/12,07:57:56,02,09,1, 11.9,1,1, -2.049, 10491.995, 199.218, 52578.485 21/03/12,07:57:56,03,09,1, 11.9,1,1, -2.049, 10492.019, 199.232, 52578.600 21/03/12,07:57:56,04,09,1, 11.9,1,1, -2.049, 10491.987, 199.225, 52578.531 21/03/12,07:57:56,05,09,1, 11.9,1,1, -2.049, 10491.992, 199.207, 52578.552 21/03/12,07:57:56,06,09,1, 11.9,1,1, -2.049, 10491.974, 199.201, 52578.601 21/03/12,07:57:56,07,09,1, 11.9,1,1, -2.049, 10492.042, 199.183, 52578.444 21/03/12,07:57:56,08,09,1, 11.9,1,1, -2.049, 10492.006, 199.163, 52578.470 21/03/12,07:57:56,09,09,1, 11.9,1,1, -2.049, 10492.004, 199.186, 52578.467 21/03/12,07:57:56,10,09,1, 11.9,1,1, -2.049, 10492.015, 199.179, 52578.497 21/03/12,07:57:56,11,09,1, 11.9,1,1, -2.049, 10492.007, 199.137, 52578.476 21/03/12,07:57:56,12,09,1, 11.9,1,1, -2.049, 10491.996, 199.159, 52578.478 21/03/12,07:57:56,13,09,1, 11.9,1,1, -2.049, 10491.980, 199.126, 52578.480 21/03/12,07:57:56,14,09,1, 11.9,1,1, -2.049, 10492.018, 199.149, 52578.469 21/03/12,07:57:56,15,09,1, 11.9,1,1, -2.049, 10492.000, 199.130, 52578.511 21/03/12,07:57:56,16,09,1, 11.9,1,1, -2.049, 10491.998, 199.107, 52578.467 21/03/12,07:57:56,17,09,1, 11.9,1,1, -2.049, 10491.999, 199.100, 52578.477 21/03/12,07:57:56,18,09,1, 11.9,1,1, -2.049, 10492.021, 199.092, 52578.483 21/03/12,07:57:56,19,09,1, 11.9,1,1, -2.049, 10492.016, 199.085, 52578.488 21/03/12,07:57:57,00,10,1, 11.9,1,1, -2.052, 10492.013, 199.085, 52578.488 21/03/12,07:57:57,01,10,1, 11.9,1,1, -2.052, 10491.996, 199.081, 52578.444 21/03/12,07:57:57,02,10,1, 11.9,1,1, -2.052, 10491.995, 199.083, 52578.433 21/03/12,07:57:57,03,10,1, 11.9,1,1, -2.052, 10491.981, 199.074, 52578.447 21/03/12,07:57:57,04,10,1, 11.9,1,1, -2.052, 10492.017, 199.066, 52578.473 21/03/12,07:57:57,05,10,1, 11.9,1,1, -2.052, 10492.016, 199.041, 52578.463 21/03/12,07:57:57,06,10,1, 11.9,1,1, -2.052, 10492.000, 199.049, 52578.471 21/03/12,07:57:57,07,10,1, 11.9,1,1, -2.052, 10492.009, 199.044, 52578.461 21/03/12,07:57:57,08,10,1, 11.9,1,1, -2.052, 10491.994, 199.035, 52578.458 21/03/12,07:57:57,09,10,1, 11.9,1,1, -2.052, 10492.007, 199.015, 52578.469 21/03/12,07:57:57,10,10,1, 11.9,1,1, -2.052, 10492.010, 199.030, 52578.460 21/03/12,07:57:57,11,10,1, 11.9,1,1, -2.052, 10492.012, 199.027, 52578.475 21/03/12,07:57:57,12,10,1, 11.9,1,1, -2.052, 10491.990, 199.005, 52578.459 21/03/12,07:57:57,13,10,1, 11.9,1,1, -2.052, 10492.001, 199.011, 52578.459 21/03/12,07:57:57,14,10,1, 11.9,1,1, -2.052, 10491.988, 198.988, 52578.452 21/03/12,07:57:57,15,10,1, 11.9,1,1, -2.052, 10491.986, 198.983, 52578.438 21/03/12,07:57:57,16,10,1, 11.9,1,1, -2.052, 10491.992, 198.984, 52578.409 21/03/12,07:57:57,17,10,1, 11.9,1,1, -2.052, 10492.001, 198.977, 52578.456 21/03/12,07:57:57,18,10,1, 11.9,1,1, -2.052, 10491.996, 198.967, 52578.461 21/03/12,07:57:57,19,10,1, 11.9,1,1, -2.052, 10492.022, 198.953, 52578.464 21/03/12,07:57:58,00,08,1, 11.9,1,1, -2.050, 10492.021, 198.953, 52578.464 21/03/12,07:57:58,01,08,1, 11.9,1,1, -2.050, 10491.984, 198.937, 52578.478 21/03/12,07:57:58,02,08,1, 11.9,1,1, -2.050, 10491.969, 198.945, 52578.462 21/03/12,07:57:58,03,08,1, 11.9,1,1, -2.050, 10492.002, 198.946, 52578.461 21/03/12,07:57:58,04,08,1, 11.9,1,1, -2.050, 10491.970, 198.931, 52578.410 21/03/12,07:57:58,05,08,1, 11.9,1,1, -2.050, 10491.989, 198.923, 52578.414 21/03/12,07:57:58,06,08,1, 11.9,1,1, -2.050, 10491.977, 198.920, 52578.434 21/03/12,07:57:58,07,08,1, 11.9,1,1, -2.050, 10491.975, 198.897, 52578.443 21/03/12,07:57:58,08,08,1, 11.9,1,1, -2.050, 10491.976, 198.904, 52578.451 21/03/12,07:57:58,09,08,1, 11.9,1,1, -2.050, 10491.954, 198.865, 52578.437 21/03/12,07:57:58,10,08,1, 11.9,1,1, -2.050, 10491.955, 198.876, 52578.411 21/03/12,07:57:58,11,08,1, 11.9,1,1, -2.050, 10491.969, 198.889, 52578.410 21/03/12,07:57:58,12,08,1, 11.9,1,1, -2.050, 10491.952, 198.866, 52578.407 21/03/12,07:57:58,13,08,1, 11.9,1,1, -2.050, 10491.962, 198.866, 52578.397 21/03/12,07:57:58,14,08,1, 11.9,1,1, -2.050, 10491.959, 198.862, 52578.444 21/03/12,07:57:58,15,08,1, 11.9,1,1, -2.050, 10491.966, 198.830, 52578.433 21/03/12,07:57:58,16,08,1, 11.9,1,1, -2.050, 10491.954, 198.826, 52578.381 21/03/12,07:57:58,17,08,1, 11.9,1,1, -2.050, 10491.923, 198.814, 52578.429 21/03/12,07:57:58,18,08,1, 11.9,1,1, -2.050, 10491.950, 198.829, 52578.437 21/03/12,07:57:58,19,08,1, 11.9,1,1, -2.050, 10491.929, 198.799, 52578.477 21/03/12,07:57:59,00,09,1, 11.8,1,1, -2.052, 10491.921, 198.799, 52578.477 21/03/12,07:57:59,01,09,1, 11.8,1,1, -2.052, 10491.926, 198.803, 52578.439 21/03/12,07:57:59,02,09,1, 11.8,1,1, -2.052, 10491.938, 198.772, 52578.451 21/03/12,07:57:59,03,09,1, 11.8,1,1, -2.052, 10491.905, 198.770, 52578.426 21/03/12,07:57:59,04,09,1, 11.8,1,1, -2.052, 10491.918, 198.754, 52578.428 21/03/12,07:57:59,05,09,1, 11.8,1,1, -2.052, 10491.902, 198.770, 52578.457 21/03/12,07:57:59,06,09,1, 11.8,1,1, -2.052, 10491.903, 198.739, 52578.454 21/03/12,07:57:59,07,09,1, 11.8,1,1, -2.052, 10491.893, 198.735, 52578.459 21/03/12,07:57:59,08,09,1, 11.8,1,1, -2.052, 10491.892, 198.718, 52578.430 21/03/12,07:57:59,09,09,1, 11.8,1,1, -2.052, 10491.905, 198.720, 52578.473 21/03/12,07:57:59,10,09,1, 11.8,1,1, -2.052, 10491.886, 198.699, 52578.431 21/03/12,07:57:59,11,09,1, 11.8,1,1, -2.052, 10491.905, 198.691, 52578.413 21/03/12,07:57:59,12,09,1, 11.8,1,1, -2.052, 10491.873, 198.670, 52578.440 21/03/12,07:57:59,13,09,1, 11.8,1,1, -2.052, 10491.871, 198.693, 52578.424 21/03/12,07:57:59,14,09,1, 11.8,1,1, -2.052, 10491.862, 198.669, 52578.429 21/03/12,07:57:59,15,09,1, 11.8,1,1, -2.052, 10491.844, 198.641, 52578.396 21/03/12,07:57:59,16,09,1, 11.8,1,1, -2.052, 10491.849, 198.626, 52578.269 21/03/12,07:57:59,17,09,1, 11.8,1,1, -2.052, 10491.861, 198.631, 52578.332 21/03/12,07:57:59,18,09,1, 11.8,1,1, -2.052, 10491.861, 198.612, 52578.398 21/03/12,07:57:59,19,09,1, 11.8,1,1, -2.052, 10491.855, 198.606, 52578.420 21/03/12,07:58:00,00,09,1, 11.9,1,1, -2.053, 10491.854, 198.606, 52578.420 21/03/12,07:58:00,01,09,1, 11.9,1,1, -2.053, 10491.833, 198.592, 52578.374 21/03/12,07:58:00,02,09,1, 11.9,1,1, -2.053, 10491.837, 198.574, 52578.412 21/03/12,07:58:00,03,09,1, 11.9,1,1, -2.053, 10491.826, 198.560, 52578.386 21/03/12,07:58:00,04,09,1, 11.9,1,1, -2.053, 10491.812, 198.565, 52578.388 21/03/12,07:58:00,05,09,1, 11.9,1,1, -2.053, 10491.787, 198.560, 52578.395 21/03/12,07:58:00,06,09,1, 11.9,1,1, -2.053, 10491.798, 198.548, 52578.416 21/03/12,07:58:00,07,09,1, 11.9,1,1, -2.053, 10491.785, 198.534, 52578.426 21/03/12,07:58:00,08,09,1, 11.9,1,1, -2.053, 10491.790, 198.523, 52578.385 21/03/12,07:58:00,09,09,1, 11.9,1,1, -2.053, 10491.788, 198.493, 52578.388 21/03/12,07:58:00,10,09,1, 11.9,1,1, -2.053, 10491.801, 198.486, 52578.382 21/03/12,07:58:00,11,09,1, 11.9,1,1, -2.053, 10491.767, 198.462, 52578.390 21/03/12,07:58:00,12,09,1, 11.9,1,1, -2.053, 10491.797, 198.485, 52578.394 21/03/12,07:58:00,13,09,1, 11.9,1,1, -2.053, 10491.775, 198.472, 52578.385 21/03/12,07:58:00,14,09,1, 11.9,1,1, -2.053, 10491.771, 198.465, 52578.407 21/03/12,07:58:00,15,09,1, 11.9,1,1, -2.053, 10491.772, 198.468, 52578.448 21/03/12,07:58:00,16,09,1, 11.9,1,1, -2.053, 10491.753, 198.418, 52578.355 21/03/12,07:58:00,17,09,1, 11.9,1,1, -2.053, 10491.732, 198.425, 52578.371 21/03/12,07:58:00,18,09,1, 11.9,1,1, -2.053, 10491.772, 198.443, 52578.430 21/03/12,07:58:00,19,09,1, 11.9,1,1, -2.053, 10491.758, 198.438, 52578.385 21/03/12,07:58:01,00,10,1, 11.9,1,1, -2.051, 10491.754, 198.438, 52578.385 21/03/12,07:58:01,01,10,1, 11.9,1,1, -2.051, 10491.726, 198.422, 52578.412 21/03/12,07:58:01,02,10,1, 11.9,1,1, -2.051, 10491.733, 198.374, 52578.401 21/03/12,07:58:01,03,10,1, 11.9,1,1, -2.051, 10491.715, 198.385, 52578.353 21/03/12,07:58:01,04,10,1, 11.9,1,1, -2.051, 10491.736, 198.382, 52578.403 21/03/12,07:58:01,05,10,1, 11.9,1,1, -2.051, 10491.695, 198.387, 52578.354 21/03/12,07:58:01,06,10,1, 11.9,1,1, -2.051, 10491.752, 198.379, 52578.350 21/03/12,07:58:01,07,10,1, 11.9,1,1, -2.051, 10491.699, 198.375, 52578.384 21/03/12,07:58:01,08,10,1, 11.9,1,1, -2.051, 10491.720, 198.359, 52578.411 21/03/12,07:58:01,09,10,1, 11.9,1,1, -2.051, 10491.699, 198.354, 52578.411 21/03/12,07:58:01,10,10,1, 11.9,1,1, -2.051, 10491.705, 198.342, 52578.389 21/03/12,07:58:01,11,10,1, 11.9,1,1, -2.051, 10491.703, 198.334, 52578.380 21/03/12,07:58:01,12,10,1, 11.9,1,1, -2.051, 10491.707, 198.319, 52578.391 21/03/12,07:58:01,13,10,1, 11.9,1,1, -2.051, 10491.689, 198.338, 52578.427 21/03/12,07:58:01,14,10,1, 11.9,1,1, -2.051, 10491.705, 198.287, 52578.420 21/03/12,07:58:01,15,10,1, 11.9,1,1, -2.051, 10491.697, 198.296, 52578.393 21/03/12,07:58:01,16,10,1, 11.9,1,1, -2.051, 10491.711, 198.298, 52578.436 21/03/12,07:58:01,17,10,1, 11.9,1,1, -2.051, 10491.687, 198.305, 52578.418 21/03/12,07:58:01,18,10,1, 11.9,1,1, -2.051, 10491.688, 198.282, 52578.404 21/03/12,07:58:01,19,10,1, 11.9,1,1, -2.051, 10491.660, 198.270, 52578.424 21/03/12,07:58:02,00,09,1, 11.8,1,1, -2.048, 10491.654, 198.270, 52578.424 21/03/12,07:58:02,01,09,1, 11.8,1,1, -2.048, 10491.658, 198.273, 52578.416 21/03/12,07:58:02,02,09,1, 11.8,1,1, -2.048, 10491.657, 198.276, 52578.421 21/03/12,07:58:02,03,09,1, 11.8,1,1, -2.048, 10491.680, 198.274, 52578.432 21/03/12,07:58:02,04,09,1, 11.8,1,1, -2.048, 10491.680, 198.248, 52578.433 21/03/12,07:58:02,05,09,1, 11.8,1,1, -2.048, 10491.655, 198.246, 52578.398 21/03/12,07:58:02,06,09,1, 11.8,1,1, -2.048, 10491.646, 198.234, 52578.405 21/03/12,07:58:02,07,09,1, 11.8,1,1, -2.048, 10491.668, 198.229, 52578.384 21/03/12,07:58:02,08,09,1, 11.8,1,1, -2.048, 10491.647, 198.216, 52578.377 21/03/12,07:58:02,09,09,1, 11.8,1,1, -2.048, 10491.632, 198.221, 52578.419 21/03/12,07:58:02,10,09,1, 11.8,1,1, -2.048, 10491.625, 198.183, 52578.408 21/03/12,07:58:02,11,09,1, 11.8,1,1, -2.048, 10491.624, 198.207, 52578.405 21/03/12,07:58:02,12,09,1, 11.8,1,1, -2.048, 10491.629, 198.197, 52578.472 21/03/12,07:58:02,13,09,1, 11.8,1,1, -2.048, 10491.588, 198.197, 52578.447 21/03/12,07:58:02,14,09,1, 11.8,1,1, -2.048, 10491.610, 198.196, 52578.541 21/03/12,07:58:02,15,09,1, 11.8,1,1, -2.048, 10491.569, 198.174, 52578.446 21/03/12,07:58:02,16,09,1, 11.8,1,1, -2.048, 10491.594, 198.168, 52578.408 21/03/12,07:58:02,17,09,1, 11.8,1,1, -2.048, 10491.576, 198.141, 52578.280 21/03/12,07:58:02,18,09,1, 11.8,1,1, -2.048, 10491.559, 198.137, 52578.441 21/03/12,07:58:02,19,09,1, 11.8,1,1, -2.048, 10491.589, 198.140, 52578.427 21/03/12,07:58:03,00,09,1, 11.8,1,1, -2.052, 10491.587, 198.140, 52578.427 21/03/12,07:58:03,01,09,1, 11.8,1,1, -2.052, 10491.555, 198.118, 52578.430 21/03/12,07:58:03,02,09,1, 11.8,1,1, -2.052, 10491.543, 198.099, 52578.412 21/03/12,07:58:03,03,09,1, 11.8,1,1, -2.052, 10491.552, 198.111, 52578.447 21/03/12,07:58:03,04,09,1, 11.8,1,1, -2.052, 10491.572, 198.083, 52578.416 21/03/12,07:58:03,05,09,1, 11.8,1,1, -2.052, 10491.553, 198.107, 52578.411 21/03/12,07:58:03,06,09,1, 11.8,1,1, -2.052, 10491.552, 198.095, 52578.409 21/03/12,07:58:03,07,09,1, 11.8,1,1, -2.052, 10491.555, 198.081, 52578.404 21/03/12,07:58:03,08,09,1, 11.8,1,1, -2.052, 10491.545, 198.084, 52578.388 21/03/12,07:58:03,09,09,1, 11.8,1,1, -2.052, 10491.532, 198.061, 52578.446 21/03/12,07:58:03,10,09,1, 11.8,1,1, -2.052, 10491.497, 198.054, 52578.610 21/03/12,07:58:03,11,09,1, 11.8,1,1, -2.052, 10491.508, 198.044, 52578.482 21/03/12,07:58:03,12,09,1, 11.8,1,1, -2.052, 10491.510, 198.011, 52578.452 21/03/12,07:58:03,13,09,1, 11.8,1,1, -2.052, 10491.496, 198.018, 52578.416 21/03/12,07:58:03,14,09,1, 11.8,1,1, -2.052, 10491.488, 197.970, 52578.422 21/03/12,07:58:03,15,09,1, 11.8,1,1, -2.052, 10491.474, 197.987, 52578.387 21/03/12,07:58:03,16,09,1, 11.8,1,1, -2.052, 10491.479, 197.983, 52578.410 21/03/12,07:58:03,17,09,1, 11.8,1,1, -2.052, 10491.486, 197.979, 52578.387 21/03/12,07:58:03,18,09,1, 11.8,1,1, -2.052, 10491.453, 197.966, 52578.401 21/03/12,07:58:03,19,09,1, 11.8,1,1, -2.052, 10491.443, 197.943, 52578.432 21/03/12,07:58:04,00,09,1, 11.9,1,1, -2.052, 10491.437, 197.943, 52578.432 21/03/12,07:58:04,01,09,1, 11.9,1,1, -2.052, 10491.442, 197.951, 52578.430 21/03/12,07:58:04,02,09,1, 11.9,1,1, -2.052, 10491.458, 197.940, 52578.461 21/03/12,07:58:04,03,09,1, 11.9,1,1, -2.052, 10491.468, 197.922, 52578.412 21/03/12,07:58:04,04,09,1, 11.9,1,1, -2.052, 10491.473, 197.917, 52578.419 21/03/12,07:58:04,05,09,1, 11.9,1,1, -2.052, 10491.451, 197.918, 52578.409 21/03/12,07:58:04,06,09,1, 11.9,1,1, -2.052, 10491.448, 197.885, 52578.446 21/03/12,07:58:04,07,09,1, 11.9,1,1, -2.052, 10491.453, 197.914, 52578.435 21/03/12,07:58:04,08,09,1, 11.9,1,1, -2.052, 10491.454, 197.877, 52578.491 21/03/12,07:58:04,09,09,1, 11.9,1,1, -2.052, 10491.439, 197.877, 52578.447 21/03/12,07:58:04,10,09,1, 11.9,1,1, -2.052, 10491.445, 197.873, 52578.475 21/03/12,07:58:04,11,09,1, 11.9,1,1, -2.052, 10491.436, 197.858, 52578.443 21/03/12,07:58:04,12,09,1, 11.9,1,1, -2.052, 10491.411, 197.844, 52578.459 21/03/12,07:58:04,13,09,1, 11.9,1,1, -2.052, 10491.424, 197.829, 52578.408 21/03/12,07:58:04,14,09,1, 11.9,1,1, -2.052, 10491.428, 197.830, 52578.389 21/03/12,07:58:04,15,09,1, 11.9,1,1, -2.052, 10491.425, 197.805, 52578.340 21/03/12,07:58:04,16,09,1, 11.9,1,1, -2.052, 10491.392, 197.807, 52578.461 21/03/12,07:58:04,17,09,1, 11.9,1,1, -2.052, 10491.401, 197.818, 52578.451 21/03/12,07:58:04,18,09,1, 11.9,1,1, -2.052, 10491.400, 197.812, 52578.434 21/03/12,07:58:04,19,09,1, 11.9,1,1, -2.052, 10491.386, 197.766, 52578.423 21/03/12,07:58:05,00,11,1, 11.8,1,1, -2.048, 10491.378, 197.766, 52578.423 21/03/12,07:58:05,01,11,1, 11.8,1,1, -2.048, 10491.403, 197.748, 52578.415 21/03/12,07:58:05,02,11,1, 11.8,1,1, -2.048, 10491.378, 197.740, 52578.420 21/03/12,07:58:05,03,11,1, 11.8,1,1, -2.048, 10491.359, 197.767, 52578.425 21/03/12,07:58:05,04,11,1, 11.8,1,1, -2.048, 10491.354, 197.731, 52578.376 21/03/12,07:58:05,05,11,1, 11.8,1,1, -2.048, 10491.351, 197.751, 52578.406 21/03/12,07:58:05,06,11,1, 11.8,1,1, -2.048, 10491.360, 197.729, 52578.409 21/03/12,07:58:05,07,11,1, 11.8,1,1, -2.048, 10491.359, 197.746, 52578.416 21/03/12,07:58:05,08,11,1, 11.8,1,1, -2.048, 10491.360, 197.721, 52578.396 21/03/12,07:58:05,09,11,1, 11.8,1,1, -2.048, 10491.348, 197.715, 52578.439 21/03/12,07:58:05,10,11,1, 11.8,1,1, -2.048, 10491.351, 197.688, 52578.422 21/03/12,07:58:05,11,11,1, 11.8,1,1, -2.048, 10491.363, 197.688, 52578.431 21/03/12,07:58:05,12,11,1, 11.8,1,1, -2.048, 10491.336, 197.700, 52578.418 21/03/12,07:58:05,13,11,1, 11.8,1,1, -2.048, 10491.323, 197.660, 52578.448 21/03/12,07:58:05,14,11,1, 11.8,1,1, -2.048, 10491.328, 197.643, 52578.432 21/03/12,07:58:05,15,11,1, 11.8,1,1, -2.048, 10491.328, 197.649, 52578.387 21/03/12,07:58:05,16,11,1, 11.8,1,1, -2.048, 10491.352, 197.640, 52578.447 21/03/12,07:58:05,17,11,1, 11.8,1,1, -2.048, 10491.290, 197.620, 52578.418 21/03/12,07:58:05,18,11,1, 11.8,1,1, -2.048, 10491.308, 197.626, 52578.428 21/03/12,07:58:05,19,11,1, 11.8,1,1, -2.048, 10491.299, 197.608, 52578.430 21/03/12,07:58:06,00,11,1, 11.9,1,1, -2.052, 10491.295, 197.608, 52578.430 21/03/12,07:58:06,01,11,1, 11.9,1,1, -2.052, 10491.287, 197.590, 52578.387 21/03/12,07:58:06,02,11,1, 11.9,1,1, -2.052, 10491.217, 197.578, 52578.281 21/03/12,07:58:06,03,11,1, 11.9,1,1, -2.052, 10491.282, 197.568, 52578.433 21/03/12,07:58:06,04,11,1, 11.9,1,1, -2.052, 10491.305, 197.555, 52578.375 21/03/12,07:58:06,05,11,1, 11.9,1,1, -2.052, 10491.276, 197.540, 52578.386 21/03/12,07:58:06,06,11,1, 11.9,1,1, -2.052, 10491.282, 197.536, 52578.403 21/03/12,07:58:06,07,11,1, 11.9,1,1, -2.052, 10491.275, 197.513, 52578.381 21/03/12,07:58:06,08,11,1, 11.9,1,1, -2.052, 10491.259, 197.510, 52578.398 21/03/12,07:58:06,09,11,1, 11.9,1,1, -2.052, 10491.264, 197.500, 52578.389 21/03/12,07:58:06,10,11,1, 11.9,1,1, -2.052, 10491.258, 197.501, 52578.392 21/03/12,07:58:06,11,11,1, 11.9,1,1, -2.052, 10491.249, 197.460, 52578.415 21/03/12,07:58:06,12,11,1, 11.9,1,1, -2.052, 10491.206, 197.484, 52578.394 21/03/12,07:58:06,13,11,1, 11.9,1,1, -2.052, 10491.231, 197.473, 52578.377 21/03/12,07:58:06,14,11,1, 11.9,1,1, -2.052, 10491.237, 197.452, 52578.366 21/03/12,07:58:06,15,11,1, 11.9,1,1, -2.052, 10491.201, 197.442, 52578.414 21/03/12,07:58:06,16,11,1, 11.9,1,1, -2.052, 10491.212, 197.433, 52578.405 21/03/12,07:58:06,17,11,1, 11.9,1,1, -2.052, 10491.193, 197.431, 52578.417 21/03/12,07:58:06,18,11,1, 11.9,1,1, -2.052, 10491.193, 197.433, 52578.429 21/03/12,07:58:06,19,11,1, 11.9,1,1, -2.052, 10491.178, 197.400, 52578.394 21/03/12,07:58:07,00,11,1, 11.9,1,1, -2.052, 10491.170, 197.400, 52578.394 21/03/12,07:58:07,01,11,1, 11.9,1,1, -2.052, 10491.185, 197.380, 52578.393 21/03/12,07:58:07,02,11,1, 11.9,1,1, -2.052, 10491.147, 197.361, 52578.409 21/03/12,07:58:07,03,11,1, 11.9,1,1, -2.052, 10491.160, 197.363, 52578.424 21/03/12,07:58:07,04,11,1, 11.9,1,1, -2.052, 10491.162, 197.338, 52578.418 21/03/12,07:58:07,05,11,1, 11.9,1,1, -2.052, 10491.149, 197.334, 52578.415 21/03/12,07:58:07,06,11,1, 11.9,1,1, -2.052, 10491.149, 197.329, 52578.370 21/03/12,07:58:07,07,11,1, 11.9,1,1, -2.052, 10491.145, 197.304, 52578.380 21/03/12,07:58:07,08,11,1, 11.9,1,1, -2.052, 10491.139, 197.290, 52578.386 21/03/12,07:58:07,09,11,1, 11.9,1,1, -2.052, 10491.101, 197.259, 52578.281 21/03/12,07:58:07,10,11,1, 11.9,1,1, -2.052, 10491.145, 197.286, 52578.409 21/03/12,07:58:07,11,11,1, 11.9,1,1, -2.052, 10491.133, 197.268, 52578.343 21/03/12,07:58:07,12,11,1, 11.9,1,1, -2.052, 10491.120, 197.249, 52578.330 21/03/12,07:58:07,13,11,1, 11.9,1,1, -2.052, 10491.102, 197.220, 52578.346 21/03/12,07:58:07,14,11,1, 11.9,1,1, -2.052, 10491.093, 197.260, 52578.368 21/03/12,07:58:07,15,11,1, 11.9,1,1, -2.052, 10491.096, 197.219, 52578.368 21/03/12,07:58:07,16,11,1, 11.9,1,1, -2.052, 10491.086, 197.180, 52578.375 21/03/12,07:58:07,17,11,1, 11.9,1,1, -2.052, 10491.082, 197.186, 52578.376 21/03/12,07:58:07,18,11,1, 11.9,1,1, -2.052, 10491.068, 197.168, 52578.355 21/03/12,07:58:07,19,11,1, 11.9,1,1, -2.052, 10491.060, 197.165, 52578.381 21/03/12,07:58:08,00,11,1, 11.8,1,1, -2.047, 10491.053, 197.165, 52578.381 21/03/12,07:58:08,01,11,1, 11.8,1,1, -2.047, 10491.070, 197.163, 52578.343 21/03/12,07:58:08,02,11,1, 11.8,1,1, -2.047, 10491.062, 197.148, 52578.348 21/03/12,07:58:08,03,11,1, 11.8,1,1, -2.047, 10491.050, 197.129, 52578.353 21/03/12,07:58:08,04,11,1, 11.8,1,1, -2.047, 10491.047, 197.103, 52578.334 21/03/12,07:58:08,05,11,1, 11.8,1,1, -2.047, 10491.012, 197.078, 52578.337 21/03/12,07:58:08,06,11,1, 11.8,1,1, -2.047, 10491.019, 197.093, 52578.348 21/03/12,07:58:08,07,11,1, 11.8,1,1, -2.047, 10491.007, 197.081, 52578.345 21/03/12,07:58:08,08,11,1, 11.8,1,1, -2.047, 10491.009, 197.085, 52578.343 21/03/12,07:58:08,09,11,1, 11.8,1,1, -2.047, 10491.004, 197.061, 52578.372 21/03/12,07:58:08,10,11,1, 11.8,1,1, -2.047, 10491.019, 197.049, 52578.364 21/03/12,07:58:08,11,11,1, 11.8,1,1, -2.047, 10491.015, 197.036, 52578.043 21/03/12,07:58:08,12,11,1, 11.8,1,1, -2.047, 10490.956, 197.053, 52578.387 21/03/12,07:58:08,13,11,1, 11.8,1,1, -2.047, 10490.975, 197.042, 52578.419 21/03/12,07:58:08,14,11,1, 11.8,1,1, -2.047, 10490.963, 197.016, 52578.366 21/03/12,07:58:08,15,11,1, 11.8,1,1, -2.047, 10490.953, 197.026, 52578.362 21/03/12,07:58:08,16,11,1, 11.8,1,1, -2.047, 10490.927, 197.031, 52578.376 21/03/12,07:58:08,17,11,1, 11.8,1,1, -2.047, 10490.972, 197.006, 52578.362 21/03/12,07:58:08,18,11,1, 11.8,1,1, -2.047, 10490.941, 196.989, 52578.344 21/03/12,07:58:08,19,11,1, 11.8,1,1, -2.047, 10490.929, 196.961, 52578.346 21/03/12,07:58:09,00,11,1, 11.9,1,1, -2.050, 10490.928, 196.961, 52578.346 21/03/12,07:58:09,01,11,1, 11.9,1,1, -2.050, 10490.911, 196.936, 52578.372 21/03/12,07:58:09,02,11,1, 11.9,1,1, -2.050, 10490.919, 196.952, 52578.346 21/03/12,07:58:09,03,11,1, 11.9,1,1, -2.050, 10490.919, 196.950, 52578.398 21/03/12,07:58:09,04,11,1, 11.9,1,1, -2.050, 10490.891, 196.940, 52578.393 21/03/12,07:58:09,05,11,1, 11.9,1,1, -2.050, 10490.892, 196.918, 52578.383 21/03/12,07:58:09,06,11,1, 11.9,1,1, -2.050, 10490.869, 196.921, 52578.370 21/03/12,07:58:09,07,11,1, 11.9,1,1, -2.050, 10490.890, 196.902, 52578.319 21/03/12,07:58:09,08,11,1, 11.9,1,1, -2.050, 10490.870, 196.894, 52578.353 21/03/12,07:58:09,09,11,1, 11.9,1,1, -2.050, 10490.845, 196.879, 52578.350 21/03/12,07:58:09,10,11,1, 11.9,1,1, -2.050, 10490.865, 196.866, 52578.356 21/03/12,07:58:09,11,11,1, 11.9,1,1, -2.050, 10490.838, 196.862, 52578.316 21/03/12,07:58:09,12,11,1, 11.9,1,1, -2.050, 10490.829, 196.831, 52578.332 21/03/12,07:58:09,13,11,1, 11.9,1,1, -2.050, 10490.835, 196.865, 52578.331 21/03/12,07:58:09,14,11,1, 11.9,1,1, -2.050, 10490.796, 196.856, 52578.340 21/03/12,07:58:09,15,11,1, 11.9,1,1, -2.050, 10490.809, 196.845, 52578.315 21/03/12,07:58:09,16,11,1, 11.9,1,1, -2.050, 10490.791, 196.855, 52578.361 21/03/12,07:58:09,17,11,1, 11.9,1,1, -2.050, 10490.793, 196.839, 52578.360 21/03/12,07:58:09,18,11,1, 11.9,1,1, -2.050, 10490.761, 196.808, 52578.345 21/03/12,07:58:09,19,11,1, 11.9,1,1, -2.050, 10490.789, 196.823, 52578.378 21/03/12,07:58:10,00,11,1, 11.9,1,1, -2.052, 10490.786, 196.823, 52578.378 21/03/12,07:58:10,01,11,1, 11.9,1,1, -2.052, 10490.761, 196.792, 52578.377 21/03/12,07:58:10,02,11,1, 11.9,1,1, -2.052, 10490.736, 196.801, 52578.344 21/03/12,07:58:10,03,11,1, 11.9,1,1, -2.052, 10490.743, 196.796, 52578.401 21/03/12,07:58:10,04,11,1, 11.9,1,1, -2.052, 10490.721, 196.753, 52578.360 21/03/12,07:58:10,05,11,1, 11.9,1,1, -2.052, 10490.719, 196.766, 52578.370 21/03/12,07:58:10,06,11,1, 11.9,1,1, -2.052, 10490.733, 196.752, 52578.394 21/03/12,07:58:10,07,11,1, 11.9,1,1, -2.052, 10490.702, 196.752, 52578.376 21/03/12,07:58:10,08,11,1, 11.9,1,1, -2.052, 10490.725, 196.749, 52578.362 21/03/12,07:58:10,09,11,1, 11.9,1,1, -2.052, 10490.723, 196.737, 52578.362 21/03/12,07:58:10,10,11,1, 11.9,1,1, -2.052, 10490.668, 196.720, 52578.359 21/03/12,07:58:10,11,11,1, 11.9,1,1, -2.052, 10490.672, 196.714, 52578.359 21/03/12,07:58:10,12,11,1, 11.9,1,1, -2.052, 10490.661, 196.726, 52578.437 21/03/12,07:58:10,13,11,1, 11.9,1,1, -2.052, 10490.625, 196.712, 52578.380 21/03/12,07:58:10,14,11,1, 11.9,1,1, -2.052, 10490.645, 196.681, 52578.393 21/03/12,07:58:10,15,11,1, 11.9,1,1, -2.052, 10490.632, 196.702, 52578.402 21/03/12,07:58:10,16,11,1, 11.9,1,1, -2.052, 10490.635, 196.669, 52578.376 21/03/12,07:58:10,17,11,1, 11.9,1,1, -2.052, 10490.609, 196.669, 52578.347 21/03/12,07:58:10,18,11,1, 11.9,1,1, -2.052, 10490.625, 196.680, 52578.377 21/03/12,07:58:10,19,11,1, 11.9,1,1, -2.052, 10490.601, 196.664, 52578.431 21/03/12,07:58:11,00,11,1, 11.9,1,1, -2.052, 10490.594, 196.664, 52578.431 21/03/12,07:58:11,01,11,1, 11.9,1,1, -2.052, 10490.582, 196.658, 52578.379 21/03/12,07:58:11,02,11,1, 11.9,1,1, -2.052, 10490.602, 196.622, 52578.134 21/03/12,07:58:11,03,11,1, 11.9,1,1, -2.052, 10490.596, 196.622, 52578.321 21/03/12,07:58:11,04,11,1, 11.9,1,1, -2.052, 10490.571, 196.618, 52578.372 21/03/12,07:58:11,05,11,1, 11.9,1,1, -2.052, 10490.571, 196.628, 52578.368 21/03/12,07:58:11,06,11,1, 11.9,1,1, -2.052, 10490.524, 196.609, 52578.379 21/03/12,07:58:11,07,11,1, 11.9,1,1, -2.052, 10490.525, 196.594, 52578.421 21/03/12,07:58:11,08,11,1, 11.9,1,1, -2.052, 10490.526, 196.595, 52578.427 21/03/12,07:58:11,09,11,1, 11.9,1,1, -2.052, 10490.516, 196.598, 52578.419 21/03/12,07:58:11,10,11,1, 11.9,1,1, -2.052, 10490.526, 196.557, 52578.429 21/03/12,07:58:11,11,11,1, 11.9,1,1, -2.052, 10490.504, 196.586, 52578.419 21/03/12,07:58:11,12,11,1, 11.9,1,1, -2.052, 10490.493, 196.591, 52578.402 21/03/12,07:58:11,13,11,1, 11.9,1,1, -2.052, 10490.470, 196.548, 52578.389 21/03/12,07:58:11,14,11,1, 11.9,1,1, -2.052, 10490.462, 196.539, 52578.398 21/03/12,07:58:11,15,11,1, 11.9,1,1, -2.052, 10490.431, 196.543, 52578.434 21/03/12,07:58:11,16,11,1, 11.9,1,1, -2.052, 10490.437, 196.551, 52578.420 21/03/12,07:58:11,17,11,1, 11.9,1,1, -2.052, 10490.440, 196.546, 52578.459 21/03/12,07:58:11,18,11,1, 11.9,1,1, -2.052, 10490.428, 196.520, 52578.416 21/03/12,07:58:11,19,11,1, 11.9,1,1, -2.052, 10490.451, 196.539, 52578.452 21/03/12,07:58:12,00,11,1, 11.9,1,1, -2.054, 10490.444, 196.539, 52578.452 21/03/12,07:58:12,01,11,1, 11.9,1,1, -2.054, 10490.435, 196.519, 52578.445 21/03/12,07:58:12,02,11,1, 11.9,1,1, -2.054, 10490.381, 196.523, 52578.493 21/03/12,07:58:12,03,11,1, 11.9,1,1, -2.054, 10490.432, 196.507, 52578.435 21/03/12,07:58:12,04,11,1, 11.9,1,1, -2.054, 10490.390, 196.506, 52578.442 21/03/12,07:58:12,05,11,1, 11.9,1,1, -2.054, 10490.368, 196.491, 52578.432 21/03/12,07:58:12,06,11,1, 11.9,1,1, -2.054, 10490.360, 196.516, 52578.456 21/03/12,07:58:12,07,11,1, 11.9,1,1, -2.054, 10490.365, 196.469, 52578.413 21/03/12,07:58:12,08,11,1, 11.9,1,1, -2.054, 10490.391, 196.470, 52578.415 21/03/12,07:58:12,09,11,1, 11.9,1,1, -2.054, 10490.344, 196.459, 52578.424 21/03/12,07:58:12,10,11,1, 11.9,1,1, -2.054, 10490.338, 196.477, 52578.407 21/03/12,07:58:12,11,11,1, 11.9,1,1, -2.054, 10490.318, 196.472, 52578.422 21/03/12,07:58:12,12,11,1, 11.9,1,1, -2.054, 10490.343, 196.478, 52578.436 21/03/12,07:58:12,13,11,1, 11.9,1,1, -2.054, 10490.324, 196.458, 52578.413 21/03/12,07:58:12,14,11,1, 11.9,1,1, -2.054, 10490.305, 196.437, 52578.411 21/03/12,07:58:12,15,11,1, 11.9,1,1, -2.054, 10490.294, 196.475, 52578.468 21/03/12,07:58:12,16,11,1, 11.9,1,1, -2.054, 10490.293, 196.441, 52578.438 21/03/12,07:58:12,17,11,1, 11.9,1,1, -2.054, 10490.292, 196.407, 52578.442 21/03/12,07:58:12,18,11,1, 11.9,1,1, -2.054, 10490.296, 196.445, 52578.444 21/03/12,07:58:12,19,11,1, 11.9,1,1, -2.054, 10490.276, 196.419, 52578.421 21/03/12,07:58:13,00,12,1, 11.8,1,1, -2.050, 10490.268, 196.419, 52578.421 21/03/12,07:58:13,01,12,1, 11.8,1,1, -2.050, 10490.261, 196.407, 52578.435 21/03/12,07:58:13,02,12,1, 11.8,1,1, -2.050, 10490.257, 196.416, 52578.409 21/03/12,07:58:13,03,12,1, 11.8,1,1, -2.050, 10490.238, 196.413, 52578.412 21/03/12,07:58:13,04,12,1, 11.8,1,1, -2.050, 10490.238, 196.420, 52578.436 21/03/12,07:58:13,05,12,1, 11.8,1,1, -2.050, 10490.217, 196.407, 52578.428 21/03/12,07:58:13,06,12,1, 11.8,1,1, -2.050, 10490.232, 196.401, 52578.397 21/03/12,07:58:13,07,12,1, 11.8,1,1, -2.050, 10490.220, 196.380, 52578.258 21/03/12,07:58:13,08,12,1, 11.8,1,1, -2.050, 10490.203, 196.374, 52578.384 21/03/12,07:58:13,09,12,1, 11.8,1,1, -2.050, 10490.167, 196.385, 52578.392 21/03/12,07:58:13,10,12,1, 11.8,1,1, -2.050, 10490.191, 196.367, 52578.375 21/03/12,07:58:13,11,12,1, 11.8,1,1, -2.050, 10490.189, 196.391, 52578.427 21/03/12,07:58:13,12,12,1, 11.8,1,1, -2.050, 10490.158, 196.339, 52578.429 21/03/12,07:58:13,13,12,1, 11.8,1,1, -2.050, 10490.143, 196.340, 52578.427 21/03/12,07:58:13,14,12,1, 11.8,1,1, -2.050, 10490.140, 196.331, 52578.435 21/03/12,07:58:13,15,12,1, 11.8,1,1, -2.050, 10490.127, 196.323, 52578.431 21/03/12,07:58:13,16,12,1, 11.8,1,1, -2.050, 10490.113, 196.347, 52578.435 21/03/12,07:58:13,17,12,1, 11.8,1,1, -2.050, 10490.090, 196.312, 52578.324 21/03/12,07:58:13,18,12,1, 11.8,1,1, -2.050, 10490.115, 196.316, 52578.483 21/03/12,07:58:13,19,12,1, 11.8,1,1, -2.050, 10490.115, 196.305, 52578.479 21/03/12,07:58:14,00,11,1, 11.8,1,1, -2.049, 10490.110, 196.305, 52578.479 21/03/12,07:58:14,01,11,1, 11.8,1,1, -2.049, 10490.105, 196.304, 52578.430 21/03/12,07:58:14,02,11,1, 11.8,1,1, -2.049, 10490.089, 196.306, 52578.427 21/03/12,07:58:14,03,11,1, 11.8,1,1, -2.049, 10490.077, 196.310, 52578.449 21/03/12,07:58:14,04,11,1, 11.8,1,1, -2.049, 10490.071, 196.289, 52578.462 21/03/12,07:58:14,05,11,1, 11.8,1,1, -2.049, 10490.032, 196.308, 52578.433 21/03/12,07:58:14,06,11,1, 11.8,1,1, -2.049, 10490.044, 196.262, 52578.441 21/03/12,07:58:14,07,11,1, 11.8,1,1, -2.049, 10490.021, 196.265, 52578.441 21/03/12,07:58:14,08,11,1, 11.8,1,1, -2.049, 10490.005, 196.256, 52578.422 21/03/12,07:58:14,09,11,1, 11.8,1,1, -2.049, 10490.036, 196.281, 52578.403 21/03/12,07:58:14,10,11,1, 11.8,1,1, -2.049, 10490.004, 196.221, 52578.440 21/03/12,07:58:14,11,11,1, 11.8,1,1, -2.049, 10489.998, 196.265, 52578.420 21/03/12,07:58:14,12,11,1, 11.8,1,1, -2.049, 10490.003, 196.243, 52578.437 21/03/12,07:58:14,13,11,1, 11.8,1,1, -2.049, 10489.980, 196.229, 52578.430 21/03/12,07:58:14,14,11,1, 11.8,1,1, -2.049, 10489.978, 196.208, 52578.453 21/03/12,07:58:14,15,11,1, 11.8,1,1, -2.049, 10489.942, 196.218, 52578.417 21/03/12,07:58:14,16,11,1, 11.8,1,1, -2.049, 10489.952, 196.207, 52578.454 21/03/12,07:58:14,17,11,1, 11.8,1,1, -2.049, 10489.954, 196.194, 52578.476 21/03/12,07:58:14,18,11,1, 11.8,1,1, -2.049, 10489.932, 196.190, 52578.454 21/03/12,07:58:14,19,11,1, 11.8,1,1, -2.049, 10489.931, 196.187, 52578.427 21/03/12,07:58:15,00,12,1, 11.9,1,1, -2.049, 10489.926, 196.187, 52578.427 21/03/12,07:58:15,01,12,1, 11.9,1,1, -2.049, 10489.913, 196.171, 52578.427 21/03/12,07:58:15,02,12,1, 11.9,1,1, -2.049, 10489.902, 196.187, 52578.458 21/03/12,07:58:15,03,12,1, 11.9,1,1, -2.049, 10489.879, 196.181, 52578.479 21/03/12,07:58:15,04,12,1, 11.9,1,1, -2.049, 10489.902, 196.160, 52578.451 21/03/12,07:58:15,05,12,1, 11.9,1,1, -2.049, 10489.871, 196.164, 52578.449 21/03/12,07:58:15,06,12,1, 11.9,1,1, -2.049, 10489.858, 196.137, 52578.462 21/03/12,07:58:15,07,12,1, 11.9,1,1, -2.049, 10489.855, 196.138, 52578.460 21/03/12,07:58:15,08,12,1, 11.9,1,1, -2.049, 10489.841, 196.130, 52578.459 21/03/12,07:58:15,09,12,1, 11.9,1,1, -2.049, 10489.850, 196.124, 52578.499 21/03/12,07:58:15,10,12,1, 11.9,1,1, -2.049, 10489.838, 196.122, 52578.448 21/03/12,07:58:15,11,12,1, 11.9,1,1, -2.049, 10489.839, 196.116, 52578.488 21/03/12,07:58:15,12,12,1, 11.9,1,1, -2.049, 10489.827, 196.112, 52578.493 21/03/12,07:58:15,13,12,1, 11.9,1,1, -2.049, 10489.790, 196.095, 52578.438 21/03/12,07:58:15,14,12,1, 11.9,1,1, -2.049, 10489.819, 196.085, 52578.444 21/03/12,07:58:15,15,12,1, 11.9,1,1, -2.049, 10489.775, 196.078, 52578.462 21/03/12,07:58:15,16,12,1, 11.9,1,1, -2.049, 10489.771, 196.086, 52578.461 21/03/12,07:58:15,17,12,1, 11.9,1,1, -2.049, 10489.784, 196.084, 52578.484 21/03/12,07:58:15,18,12,1, 11.9,1,1, -2.049, 10489.766, 196.074, 52578.480 21/03/12,07:58:15,19,12,1, 11.9,1,1, -2.049, 10489.770, 196.086, 52578.520 21/03/12,07:58:16,00,11,1, 11.9,1,1, -2.050, 10489.768, 196.086, 52578.520 21/03/12,07:58:16,01,11,1, 11.9,1,1, -2.050, 10489.748, 196.050, 52578.451 21/03/12,07:58:16,02,11,1, 11.9,1,1, -2.050, 10489.759, 196.062, 52578.460 21/03/12,07:58:16,03,11,1, 11.9,1,1, -2.050, 10489.727, 196.055, 52578.453 21/03/12,07:58:16,04,11,1, 11.9,1,1, -2.050, 10489.714, 196.035, 52578.449 21/03/12,07:58:16,05,11,1, 11.9,1,1, -2.050, 10489.719, 196.057, 52578.482 21/03/12,07:58:16,06,11,1, 11.9,1,1, -2.050, 10489.713, 196.018, 52578.429 21/03/12,07:58:16,07,11,1, 11.9,1,1, -2.050, 10489.698, 196.013, 52578.486 21/03/12,07:58:16,08,11,1, 11.9,1,1, -2.050, 10489.705, 196.013, 52578.486 21/03/12,07:58:16,09,11,1, 11.9,1,1, -2.050, 10489.701, 196.016, 52578.471 21/03/12,07:58:16,10,11,1, 11.9,1,1, -2.050, 10489.698, 196.020, 52578.477 21/03/12,07:58:16,11,11,1, 11.9,1,1, -2.050, 10489.695, 195.990, 52578.470 21/03/12,07:58:16,12,11,1, 11.9,1,1, -2.050, 10489.672, 195.977, 52578.448 21/03/12,07:58:16,13,11,1, 11.9,1,1, -2.050, 10489.685, 195.992, 52578.471 21/03/12,07:58:16,14,11,1, 11.9,1,1, -2.050, 10489.652, 196.003, 52578.440 21/03/12,07:58:16,15,11,1, 11.9,1,1, -2.050, 10489.655, 195.973, 52578.469 21/03/12,07:58:16,16,11,1, 11.9,1,1, -2.050, 10489.642, 195.956, 52578.439 21/03/12,07:58:16,17,11,1, 11.9,1,1, -2.050, 10489.634, 195.964, 52578.475 21/03/12,07:58:16,18,11,1, 11.9,1,1, -2.050, 10489.618, 195.960, 52578.448 21/03/12,07:58:16,19,11,1, 11.9,1,1, -2.050, 10489.620, 195.959, 52578.464 21/03/12,07:58:17,00,11,1, 11.8,1,1, -2.050, 10489.618, 195.959, 52578.464 21/03/12,07:58:17,01,11,1, 11.8,1,1, -2.050, 10489.589, 195.956, 52578.481 21/03/12,07:58:17,02,11,1, 11.8,1,1, -2.050, 10489.606, 195.925, 52578.512 21/03/12,07:58:17,03,11,1, 11.8,1,1, -2.050, 10489.572, 195.930, 52578.479 21/03/12,07:58:17,04,11,1, 11.8,1,1, -2.050, 10489.574, 195.916, 52578.446 21/03/12,07:58:17,05,11,1, 11.8,1,1, -2.050, 10489.570, 195.912, 52578.486 21/03/12,07:58:17,06,11,1, 11.8,1,1, -2.050, 10489.547, 195.899, 52578.473 21/03/12,07:58:17,07,11,1, 11.8,1,1, -2.050, 10489.556, 195.924, 52578.464 21/03/12,07:58:17,08,11,1, 11.8,1,1, -2.050, 10489.546, 195.878, 52578.492 21/03/12,07:58:17,09,11,1, 11.8,1,1, -2.050, 10489.545, 195.880, 52578.456 21/03/12,07:58:17,10,11,1, 11.8,1,1, -2.050, 10489.536, 195.885, 52578.490 21/03/12,07:58:17,11,11,1, 11.8,1,1, -2.050, 10489.525, 195.849, 52578.513 21/03/12,07:58:17,12,11,1, 11.8,1,1, -2.050, 10489.528, 195.876, 52578.497 21/03/12,07:58:17,13,11,1, 11.8,1,1, -2.050, 10489.515, 195.873, 52578.743 21/03/12,07:58:17,14,11,1, 11.8,1,1, -2.050, 10489.563, 195.828, 52578.533 21/03/12,07:58:17,15,11,1, 11.8,1,1, -2.050, 10489.512, 195.830, 52578.362 21/03/12,07:58:17,16,11,1, 11.8,1,1, -2.050, 10489.490, 195.810, 52578.429 21/03/12,07:58:17,17,11,1, 11.8,1,1, -2.050, 10489.480, 195.817, 52578.451 21/03/12,07:58:17,18,11,1, 11.8,1,1, -2.050, 10489.474, 195.808, 52578.447 21/03/12,07:58:17,19,11,1, 11.8,1,1, -2.050, 10489.466, 195.809, 52578.486 21/03/12,07:58:18,00,11,1, 11.9,1,1, -2.051, 10489.459, 195.809, 52578.486 21/03/12,07:58:18,01,11,1, 11.9,1,1, -2.051, 10489.451, 195.796, 52578.504 21/03/12,07:58:18,02,11,1, 11.9,1,1, -2.051, 10489.449, 195.799, 52578.489 21/03/12,07:58:18,03,11,1, 11.9,1,1, -2.051, 10489.429, 195.768, 52578.470 21/03/12,07:58:18,04,11,1, 11.9,1,1, -2.051, 10489.415, 195.784, 52578.440 21/03/12,07:58:18,05,11,1, 11.9,1,1, -2.051, 10489.433, 195.755, 52578.488 21/03/12,07:58:18,06,11,1, 11.9,1,1, -2.051, 10489.390, 195.765, 52578.479 21/03/12,07:58:18,07,11,1, 11.9,1,1, -2.051, 10489.397, 195.746, 52578.457 21/03/12,07:58:18,08,11,1, 11.9,1,1, -2.051, 10489.375, 195.761, 52578.455 21/03/12,07:58:18,09,11,1, 11.9,1,1, -2.051, 10489.390, 195.725, 52578.453 21/03/12,07:58:18,10,11,1, 11.9,1,1, -2.051, 10489.380, 195.736, 52578.487 21/03/12,07:58:18,11,11,1, 11.9,1,1, -2.051, 10489.360, 195.739, 52578.431 21/03/12,07:58:18,12,11,1, 11.9,1,1, -2.051, 10489.347, 195.707, 52578.427 21/03/12,07:58:18,13,11,1, 11.9,1,1, -2.051, 10489.362, 195.714, 52578.508 21/03/12,07:58:18,14,11,1, 11.9,1,1, -2.051, 10489.355, 195.693, 52578.515 21/03/12,07:58:18,15,11,1, 11.9,1,1, -2.051, 10489.328, 195.678, 52578.464 21/03/12,07:58:18,16,11,1, 11.9,1,1, -2.051, 10489.314, 195.690, 52578.450 21/03/12,07:58:18,17,11,1, 11.9,1,1, -2.051, 10489.301, 195.677, 52578.496 21/03/12,07:58:18,18,11,1, 11.9,1,1, -2.051, 10489.301, 195.667, 52578.476 21/03/12,07:58:18,19,11,1, 11.9,1,1, -2.051, 10489.285, 195.640, 52578.502 21/03/12,07:58:19,00,11,1, 11.8,1,1, -2.052, 10489.284, 195.640, 52578.502 21/03/12,07:58:19,01,11,1, 11.8,1,1, -2.052, 10489.275, 195.640, 52578.471 21/03/12,07:58:19,02,11,1, 11.8,1,1, -2.052, 10489.265, 195.668, 52578.509 21/03/12,07:58:19,03,11,1, 11.8,1,1, -2.052, 10489.255, 195.597, 52578.472 21/03/12,07:58:19,04,11,1, 11.8,1,1, -2.052, 10489.266, 195.649, 52578.510 21/03/12,07:58:19,05,11,1, 11.8,1,1, -2.052, 10489.268, 195.609, 52578.476 21/03/12,07:58:19,06,11,1, 11.8,1,1, -2.052, 10489.272, 195.603, 52578.489 21/03/12,07:58:19,07,11,1, 11.8,1,1, -2.052, 10489.252, 195.610, 52578.421 21/03/12,07:58:19,08,11,1, 11.8,1,1, -2.052, 10489.282, 195.583, 52578.501 21/03/12,07:58:19,09,11,1, 11.8,1,1, -2.052, 10489.235, 195.583, 52578.500 21/03/12,07:58:19,10,11,1, 11.8,1,1, -2.052, 10489.243, 195.596, 52578.496 21/03/12,07:58:19,11,11,1, 11.8,1,1, -2.052, 10489.239, 195.565, 52578.471 21/03/12,07:58:19,12,11,1, 11.8,1,1, -2.052, 10489.228, 195.578, 52578.477 21/03/12,07:58:19,13,11,1, 11.8,1,1, -2.052, 10489.235, 195.528, 52578.519 21/03/12,07:58:19,14,11,1, 11.8,1,1, -2.052, 10489.223, 195.543, 52578.477 21/03/12,07:58:19,15,11,1, 11.8,1,1, -2.052, 10489.238, 195.548, 52578.473 21/03/12,07:58:19,16,11,1, 11.8,1,1, -2.052, 10489.190, 195.540, 52578.494 21/03/12,07:58:19,17,11,1, 11.8,1,1, -2.052, 10489.207, 195.525, 52578.470 21/03/12,07:58:19,18,11,1, 11.8,1,1, -2.052, 10489.196, 195.498, 52578.488 21/03/12,07:58:19,19,11,1, 11.8,1,1, -2.052, 10489.179, 195.489, 52578.498 21/03/12,07:58:20,00,12,1, 11.8,1,1, -2.045, 10489.175, 195.489, 52578.498 21/03/12,07:58:20,01,12,1, 11.8,1,1, -2.045, 10489.154, 195.487, 52578.464 21/03/12,07:58:20,02,12,1, 11.8,1,1, -2.045, 10489.149, 195.483, 52578.491 21/03/12,07:58:20,03,12,1, 11.8,1,1, -2.045, 10489.168, 195.462, 52578.463 21/03/12,07:58:20,04,12,1, 11.8,1,1, -2.045, 10489.162, 195.457, 52578.433 21/03/12,07:58:20,05,12,1, 11.8,1,1, -2.045, 10489.152, 195.454, 52578.474 21/03/12,07:58:20,06,12,1, 11.8,1,1, -2.045, 10489.138, 195.455, 52578.459 21/03/12,07:58:20,07,12,1, 11.8,1,1, -2.045, 10489.135, 195.436, 52578.474 21/03/12,07:58:20,08,12,1, 11.8,1,1, -2.045, 10489.138, 195.429, 52578.475 21/03/12,07:58:20,09,12,1, 11.8,1,1, -2.045, 10489.145, 195.400, 52578.461 21/03/12,07:58:20,10,12,1, 11.8,1,1, -2.045, 10489.150, 195.416, 52578.489 21/03/12,07:58:20,11,12,1, 11.8,1,1, -2.045, 10489.138, 195.411, 52578.458 21/03/12,07:58:20,12,12,1, 11.8,1,1, -2.045, 10489.107, 195.376, 52578.424 21/03/12,07:58:20,13,12,1, 11.8,1,1, -2.045, 10489.092, 195.381, 52578.500 21/03/12,07:58:20,14,12,1, 11.8,1,1, -2.045, 10489.102, 195.395, 52578.484 21/03/12,07:58:20,15,12,1, 11.8,1,1, -2.045, 10489.119, 195.377, 52578.494 21/03/12,07:58:20,16,12,1, 11.8,1,1, -2.045, 10489.101, 195.369, 52578.472 21/03/12,07:58:20,17,12,1, 11.8,1,1, -2.045, 10489.102, 195.358, 52578.491 21/03/12,07:58:20,18,12,1, 11.8,1,1, -2.045, 10489.078, 195.346, 52578.493 21/03/12,07:58:20,19,12,1, 11.8,1,1, -2.045, 10489.092, 195.374, 52578.485 21/03/12,07:58:21,00,12,1, 11.9,1,1, -2.049, 10489.084, 195.374, 52578.485 21/03/12,07:58:21,01,12,1, 11.9,1,1, -2.049, 10489.076, 195.330, 52578.520 21/03/12,07:58:21,02,12,1, 11.9,1,1, -2.049, 10489.061, 195.351, 52578.482 21/03/12,07:58:21,03,12,1, 11.9,1,1, -2.049, 10489.066, 195.334, 52578.500 21/03/12,07:58:21,04,12,1, 11.9,1,1, -2.049, 10489.040, 195.330, 52578.474 21/03/12,07:58:21,05,12,1, 11.9,1,1, -2.049, 10489.042, 195.323, 52578.491 21/03/12,07:58:21,06,12,1, 11.9,1,1, -2.049, 10489.066, 195.294, 52578.520 21/03/12,07:58:21,07,12,1, 11.9,1,1, -2.049, 10489.025, 195.307, 52578.472 21/03/12,07:58:21,08,12,1, 11.9,1,1, -2.049, 10489.044, 195.283, 52578.461 21/03/12,07:58:21,09,12,1, 11.9,1,1, -2.049, 10489.016, 195.308, 52578.442 21/03/12,07:58:21,10,12,1, 11.9,1,1, -2.049, 10489.027, 195.314, 52578.461 21/03/12,07:58:21,11,12,1, 11.9,1,1, -2.049, 10489.034, 195.270, 52578.505 21/03/12,07:58:21,12,12,1, 11.9,1,1, -2.049, 10489.017, 195.288, 52578.517 21/03/12,07:58:21,13,12,1, 11.9,1,1, -2.049, 10489.025, 195.275, 52578.480 21/03/12,07:58:21,14,12,1, 11.9,1,1, -2.049, 10489.018, 195.269, 52578.489 21/03/12,07:58:21,15,12,1, 11.9,1,1, -2.049, 10489.013, 195.268, 52578.458 21/03/12,07:58:21,16,12,1, 11.9,1,1, -2.049, 10489.011, 195.248, 52578.446 21/03/12,07:58:21,17,12,1, 11.9,1,1, -2.049, 10488.997, 195.238, 52578.463 21/03/12,07:58:21,18,12,1, 11.9,1,1, -2.049, 10488.997, 195.250, 52578.459 21/03/12,07:58:21,19,12,1, 11.9,1,1, -2.049, 10488.993, 195.214, 52578.471 21/03/12,07:58:22,00,11,1, 11.8,1,1, -2.051, 10488.992, 195.214, 52578.471 21/03/12,07:58:22,01,11,1, 11.8,1,1, -2.051, 10488.979, 195.205, 52578.503 21/03/12,07:58:22,02,11,1, 11.8,1,1, -2.051, 10488.945, 195.215, 52578.514 21/03/12,07:58:22,03,11,1, 11.8,1,1, -2.051, 10488.966, 195.196, 52578.486 21/03/12,07:58:22,04,11,1, 11.8,1,1, -2.051, 10488.962, 195.232, 52578.501 21/03/12,07:58:22,05,11,1, 11.8,1,1, -2.051, 10488.943, 195.199, 52578.465 21/03/12,07:58:22,06,11,1, 11.8,1,1, -2.051, 10488.937, 195.190, 52578.483 21/03/12,07:58:22,07,11,1, 11.8,1,1, -2.051, 10488.906, 195.201, 52578.486 21/03/12,07:58:22,08,11,1, 11.8,1,1, -2.051, 10488.922, 195.150, 52578.444 21/03/12,07:58:22,09,11,1, 11.8,1,1, -2.051, 10488.926, 195.188, 52578.480 21/03/12,07:58:22,10,11,1, 11.8,1,1, -2.051, 10488.945, 195.176, 52578.472 21/03/12,07:58:22,11,11,1, 11.8,1,1, -2.051, 10488.898, 195.178, 52578.510 21/03/12,07:58:22,12,11,1, 11.8,1,1, -2.051, 10488.916, 195.183, 52578.446 21/03/12,07:58:22,13,11,1, 11.8,1,1, -2.051, 10488.897, 195.165, 52578.505 21/03/12,07:58:22,14,11,1, 11.8,1,1, -2.051, 10488.878, 195.164, 52578.471 21/03/12,07:58:22,15,11,1, 11.8,1,1, -2.051, 10488.886, 195.167, 52578.488 21/03/12,07:58:22,16,11,1, 11.8,1,1, -2.051, 10488.880, 195.139, 52578.470 21/03/12,07:58:22,17,11,1, 11.8,1,1, -2.051, 10488.868, 195.149, 52578.459 21/03/12,07:58:22,18,11,1, 11.8,1,1, -2.051, 10488.857, 195.125, 52578.483 21/03/12,07:58:22,19,11,1, 11.8,1,1, -2.051, 10488.859, 195.118, 52578.467 21/03/12,07:58:23,00,10,1, 11.8,1,1, -2.050, 10488.858, 195.118, 52578.467 21/03/12,07:58:23,01,10,1, 11.8,1,1, -2.050, 10488.874, 195.130, 52578.487 21/03/12,07:58:23,02,10,1, 11.8,1,1, -2.050, 10488.856, 195.123, 52578.471 21/03/12,07:58:23,03,10,1, 11.8,1,1, -2.050, 10488.824, 195.095, 52578.503 21/03/12,07:58:23,04,10,1, 11.8,1,1, -2.050, 10488.834, 195.086, 52578.496 21/03/12,07:58:23,05,10,1, 11.8,1,1, -2.050, 10488.838, 195.113, 52578.470 21/03/12,07:58:23,06,10,1, 11.8,1,1, -2.050, 10488.825, 195.098, 52578.492 21/03/12,07:58:23,07,10,1, 11.8,1,1, -2.050, 10488.822, 195.087, 52578.478 21/03/12,07:58:23,08,10,1, 11.8,1,1, -2.050, 10488.819, 195.108, 52578.458 21/03/12,07:58:23,09,10,1, 11.8,1,1, -2.050, 10488.804, 195.073, 52578.494 21/03/12,07:58:23,10,10,1, 11.8,1,1, -2.050, 10488.801, 195.075, 52578.475 21/03/12,07:58:23,11,10,1, 11.8,1,1, -2.050, 10488.784, 195.075, 52578.517 21/03/12,07:58:23,12,10,1, 11.8,1,1, -2.050, 10488.797, 195.058, 52578.496 21/03/12,07:58:23,13,10,1, 11.8,1,1, -2.050, 10488.775, 195.076, 52578.495 21/03/12,07:58:23,14,10,1, 11.8,1,1, -2.050, 10488.776, 195.071, 52578.507 21/03/12,07:58:23,15,10,1, 11.8,1,1, -2.050, 10488.788, 195.065, 52578.499 21/03/12,07:58:23,16,10,1, 11.8,1,1, -2.050, 10488.762, 195.049, 52578.494 21/03/12,07:58:23,17,10,1, 11.8,1,1, -2.050, 10488.779, 195.040, 52578.522 21/03/12,07:58:23,18,10,1, 11.8,1,1, -2.050, 10488.751, 195.036, 52578.530 21/03/12,07:58:23,19,10,1, 11.8,1,1, -2.050, 10488.778, 195.040, 52578.571 21/03/12,07:58:24,00,11,1, 11.9,1,1, -2.051, 10488.775, 195.040, 52578.571 21/03/12,07:58:24,01,11,1, 11.9,1,1, -2.051, 10488.717, 195.031, 52578.504 21/03/12,07:58:24,02,11,1, 11.9,1,1, -2.051, 10488.709, 194.999, 52578.479 21/03/12,07:58:24,03,11,1, 11.9,1,1, -2.051, 10488.729, 194.985, 52578.506 21/03/12,07:58:24,04,11,1, 11.9,1,1, -2.051, 10488.729, 194.988, 52578.498 21/03/12,07:58:24,05,11,1, 11.9,1,1, -2.051, 10488.677, 194.976, 52578.511 21/03/12,07:58:24,06,11,1, 11.9,1,1, -2.051, 10488.706, 194.963, 52578.486 21/03/12,07:58:24,07,11,1, 11.9,1,1, -2.051, 10488.692, 194.993, 52578.520 21/03/12,07:58:24,08,11,1, 11.9,1,1, -2.051, 10488.692, 194.966, 52578.518 21/03/12,07:58:24,09,11,1, 11.9,1,1, -2.051, 10488.677, 194.954, 52578.502 21/03/12,07:58:24,10,11,1, 11.9,1,1, -2.051, 10488.696, 194.953, 52578.500 21/03/12,07:58:24,11,11,1, 11.9,1,1, -2.051, 10488.668, 194.924, 52578.459 21/03/12,07:58:24,12,11,1, 11.9,1,1, -2.051, 10488.652, 194.939, 52578.487 21/03/12,07:58:24,13,11,1, 11.9,1,1, -2.051, 10488.656, 194.924, 52578.506 21/03/12,07:58:24,14,11,1, 11.9,1,1, -2.051, 10488.663, 194.898, 52578.515 21/03/12,07:58:24,15,11,1, 11.9,1,1, -2.051, 10488.648, 194.906, 52578.508 21/03/12,07:58:24,16,11,1, 11.9,1,1, -2.051, 10488.652, 194.880, 52578.511 21/03/12,07:58:24,17,11,1, 11.9,1,1, -2.051, 10488.633, 194.890, 52578.514 21/03/12,07:58:24,18,11,1, 11.9,1,1, -2.051, 10488.628, 194.901, 52578.510 21/03/12,07:58:24,19,11,1, 11.9,1,1, -2.051, 10488.604, 194.874, 52578.484 21/03/12,07:58:25,00,12,1, 11.9,1,1, -2.047, 10488.600, 194.874, 52578.484 21/03/12,07:58:25,01,12,1, 11.9,1,1, -2.047, 10488.603, 194.859, 52578.488 21/03/12,07:58:25,02,12,1, 11.9,1,1, -2.047, 10488.578, 194.842, 52578.522 21/03/12,07:58:25,03,12,1, 11.9,1,1, -2.047, 10488.588, 194.830, 52578.496 21/03/12,07:58:25,04,12,1, 11.9,1,1, -2.047, 10488.594, 194.841, 52578.492 21/03/12,07:58:25,05,12,1, 11.9,1,1, -2.047, 10488.587, 194.836, 52578.515 21/03/12,07:58:25,06,12,1, 11.9,1,1, -2.047, 10488.590, 194.835, 52578.523 21/03/12,07:58:25,07,12,1, 11.9,1,1, -2.047, 10488.578, 194.818, 52578.544 21/03/12,07:58:25,08,12,1, 11.9,1,1, -2.047, 10488.550, 194.824, 52578.530 21/03/12,07:58:25,09,12,1, 11.9,1,1, -2.047, 10488.553, 194.805, 52578.530 21/03/12,07:58:25,10,12,1, 11.9,1,1, -2.047, 10488.523, 194.806, 52578.545 21/03/12,07:58:25,11,12,1, 11.9,1,1, -2.047, 10488.540, 194.782, 52578.547 21/03/12,07:58:25,12,12,1, 11.9,1,1, -2.047, 10488.524, 194.755, 52578.530 21/03/12,07:58:25,13,12,1, 11.9,1,1, -2.047, 10488.539, 194.782, 52578.530 21/03/12,07:58:25,14,12,1, 11.9,1,1, -2.047, 10488.525, 194.772, 52578.554 21/03/12,07:58:25,15,12,1, 11.9,1,1, -2.047, 10488.523, 194.743, 52578.565 21/03/12,07:58:25,16,12,1, 11.9,1,1, -2.047, 10488.493, 194.752, 52578.554 21/03/12,07:58:25,17,12,1, 11.9,1,1, -2.047, 10488.486, 194.740, 52578.535 21/03/12,07:58:25,18,12,1, 11.9,1,1, -2.047, 10488.475, 194.737, 52578.550 21/03/12,07:58:25,19,12,1, 11.9,1,1, -2.047, 10488.511, 194.733, 52578.553 21/03/12,07:58:26,00,10,1, 11.9,1,1, -2.049, 10488.508, 194.733, 52578.553 21/03/12,07:58:26,01,10,1, 11.9,1,1, -2.049, 10488.485, 194.707, 52578.563 21/03/12,07:58:26,02,10,1, 11.9,1,1, -2.049, 10488.457, 194.695, 52578.542 21/03/12,07:58:26,03,10,1, 11.9,1,1, -2.049, 10488.469, 194.685, 52578.533 21/03/12,07:58:26,04,10,1, 11.9,1,1, -2.049, 10488.455, 194.678, 52578.564 21/03/12,07:58:26,05,10,1, 11.9,1,1, -2.049, 10488.450, 194.689, 52578.518 21/03/12,07:58:26,06,10,1, 11.9,1,1, -2.049, 10488.426, 194.670, 52578.514 21/03/12,07:58:26,07,10,1, 11.9,1,1, -2.049, 10488.431, 194.663, 52578.543 21/03/12,07:58:26,08,10,1, 11.9,1,1, -2.049, 10488.428, 194.649, 52578.528 21/03/12,07:58:26,09,10,1, 11.9,1,1, -2.049, 10488.420, 194.642, 52578.520 21/03/12,07:58:26,10,10,1, 11.9,1,1, -2.049, 10488.416, 194.635, 52578.535 21/03/12,07:58:26,11,10,1, 11.9,1,1, -2.049, 10488.427, 194.630, 52578.561 21/03/12,07:58:26,12,10,1, 11.9,1,1, -2.049, 10488.434, 194.594, 52578.526 21/03/12,07:58:26,13,10,1, 11.9,1,1, -2.049, 10488.420, 194.602, 52578.570 21/03/12,07:58:26,14,10,1, 11.9,1,1, -2.049, 10488.420, 194.601, 52578.551 21/03/12,07:58:26,15,10,1, 11.9,1,1, -2.049, 10488.396, 194.596, 52578.544 21/03/12,07:58:26,16,10,1, 11.9,1,1, -2.049, 10488.411, 194.600, 52578.555 21/03/12,07:58:26,17,10,1, 11.9,1,1, -2.049, 10488.415, 194.591, 52578.523 21/03/12,07:58:26,18,10,1, 11.9,1,1, -2.049, 10488.425, 194.564, 52578.569 21/03/12,07:58:26,19,10,1, 11.9,1,1, -2.049, 10488.410, 194.585, 52578.557 21/03/12,07:58:27,00,09,1, 11.8,1,1, -2.049, 10488.408, 194.585, 52578.557 21/03/12,07:58:27,01,09,1, 11.8,1,1, -2.049, 10488.415, 194.559, 52578.580 21/03/12,07:58:27,02,09,1, 11.8,1,1, -2.049, 10488.395, 194.568, 52578.583 21/03/12,07:58:27,03,09,1, 11.8,1,1, -2.049, 10488.380, 194.533, 52578.575 21/03/12,07:58:27,04,09,1, 11.8,1,1, -2.049, 10488.395, 194.565, 52578.609 21/03/12,07:58:27,05,09,1, 11.8,1,1, -2.049, 10488.395, 194.545, 52578.575 21/03/12,07:58:27,06,09,1, 11.8,1,1, -2.049, 10488.384, 194.527, 52578.561 21/03/12,07:58:27,07,09,1, 11.8,1,1, -2.049, 10488.370, 194.493, 52578.552 21/03/12,07:58:27,08,09,1, 11.8,1,1, -2.049, 10488.375, 194.495, 52578.597 21/03/12,07:58:27,09,09,1, 11.8,1,1, -2.049, 10488.339, 194.489, 52578.626 21/03/12,07:58:27,10,09,1, 11.8,1,1, -2.049, 10488.383, 194.484, 52578.521 21/03/12,07:58:27,11,09,1, 11.8,1,1, -2.049, 10488.369, 194.496, 52578.558 21/03/12,07:58:27,12,09,1, 11.8,1,1, -2.049, 10488.367, 194.493, 52578.542 21/03/12,07:58:27,13,09,1, 11.8,1,1, -2.049, 10488.362, 194.509, 52578.583 21/03/12,07:58:27,14,09,1, 11.8,1,1, -2.049, 10488.361, 194.486, 52578.581 21/03/12,07:58:27,15,09,1, 11.8,1,1, -2.049, 10488.331, 194.442, 52578.580 21/03/12,07:58:27,16,09,1, 11.8,1,1, -2.049, 10488.316, 194.469, 52578.834 21/03/12,07:58:27,17,09,1, 11.8,1,1, -2.049, 10488.366, 194.439, 52578.565 21/03/12,07:58:27,18,09,1, 11.8,1,1, -2.049, 10488.325, 194.415, 52578.457 21/03/12,07:58:27,19,09,1, 11.8,1,1, -2.049, 10488.385, 194.443, 52578.568 21/03/12,07:58:28,00,11,1, 11.9,1,1, -2.049, 10488.383, 194.443, 52578.568 21/03/12,07:58:28,01,11,1, 11.9,1,1, -2.049, 10488.309, 194.415, 52578.497 21/03/12,07:58:28,02,11,1, 11.9,1,1, -2.049, 10488.316, 194.416, 52578.534 21/03/12,07:58:28,03,11,1, 11.9,1,1, -2.049, 10488.318, 194.412, 52578.584 21/03/12,07:58:28,04,11,1, 11.9,1,1, -2.049, 10488.304, 194.392, 52578.593 21/03/12,07:58:28,05,11,1, 11.9,1,1, -2.049, 10488.309, 194.376, 52578.570 21/03/12,07:58:28,06,11,1, 11.9,1,1, -2.049, 10488.303, 194.394, 52578.580 21/03/12,07:58:28,07,11,1, 11.9,1,1, -2.049, 10488.289, 194.377, 52578.571 21/03/12,07:58:28,08,11,1, 11.9,1,1, -2.049, 10488.278, 194.366, 52578.560 21/03/12,07:58:28,09,11,1, 11.9,1,1, -2.049, 10488.297, 194.394, 52578.570 21/03/12,07:58:28,10,11,1, 11.9,1,1, -2.049, 10488.278, 194.396, 52578.570 21/03/12,07:58:28,11,11,1, 11.9,1,1, -2.049, 10488.244, 194.393, 52578.579 21/03/12,07:58:28,12,11,1, 11.9,1,1, -2.049, 10488.256, 194.369, 52578.533 21/03/12,07:58:28,13,11,1, 11.9,1,1, -2.049, 10488.254, 194.390, 52578.587 21/03/12,07:58:28,14,11,1, 11.9,1,1, -2.049, 10488.264, 194.371, 52578.549 21/03/12,07:58:28,15,11,1, 11.9,1,1, -2.049, 10488.259, 194.341, 52578.592 21/03/12,07:58:28,16,11,1, 11.9,1,1, -2.049, 10488.263, 194.338, 52578.561 21/03/12,07:58:28,17,11,1, 11.9,1,1, -2.049, 10488.262, 194.343, 52578.559 21/03/12,07:58:28,18,11,1, 11.9,1,1, -2.049, 10488.264, 194.324, 52578.520 21/03/12,07:58:28,19,11,1, 11.9,1,1, -2.049, 10488.255, 194.314, 52578.540 21/03/12,07:58:29,00,11,1, 11.9,1,1, -2.051, 10488.249, 194.314, 52578.540 21/03/12,07:58:29,01,11,1, 11.9,1,1, -2.051, 10488.222, 194.298, 52578.512 21/03/12,07:58:29,02,11,1, 11.9,1,1, -2.051, 10488.245, 194.302, 52578.515 21/03/12,07:58:29,03,11,1, 11.9,1,1, -2.051, 10488.226, 194.284, 52578.505 21/03/12,07:58:29,04,11,1, 11.9,1,1, -2.051, 10488.220, 194.297, 52578.501 21/03/12,07:58:29,05,11,1, 11.9,1,1, -2.051, 10488.216, 194.276, 52578.539 21/03/12,07:58:29,06,11,1, 11.9,1,1, -2.051, 10488.224, 194.279, 52578.564 21/03/12,07:58:29,07,11,1, 11.9,1,1, -2.051, 10488.224, 194.277, 52578.549 21/03/12,07:58:29,08,11,1, 11.9,1,1, -2.051, 10488.191, 194.263, 52578.545 21/03/12,07:58:29,09,11,1, 11.9,1,1, -2.051, 10488.203, 194.274, 52578.577 21/03/12,07:58:29,10,11,1, 11.9,1,1, -2.051, 10488.219, 194.254, 52578.548 21/03/12,07:58:29,11,11,1, 11.9,1,1, -2.051, 10488.194, 194.246, 52578.504 21/03/12,07:58:29,12,11,1, 11.9,1,1, -2.051, 10488.235, 194.258, 52578.420 21/03/12,07:58:29,13,11,1, 11.9,1,1, -2.051, 10488.169, 194.234, 52578.576 21/03/12,07:58:29,14,11,1, 11.9,1,1, -2.051, 10488.178, 194.240, 52578.563 21/03/12,07:58:29,15,11,1, 11.9,1,1, -2.051, 10488.192, 194.231, 52578.594 21/03/12,07:58:29,16,11,1, 11.9,1,1, -2.051, 10488.190, 194.224, 52578.560 21/03/12,07:58:29,17,11,1, 11.9,1,1, -2.051, 10488.181, 194.217, 52578.559 21/03/12,07:58:29,18,11,1, 11.9,1,1, -2.051, 10488.207, 194.217, 52578.574 21/03/12,07:58:29,19,11,1, 11.9,1,1, -2.051, 10488.193, 194.189, 52578.603 21/03/12,07:58:30,00,10,1, 11.8,1,1, -2.047, 10488.191, 194.189, 52578.603 21/03/12,07:58:30,01,10,1, 11.8,1,1, -2.047, 10488.174, 194.195, 52578.569 21/03/12,07:58:30,02,10,1, 11.8,1,1, -2.047, 10488.179, 194.162, 52578.565 21/03/12,07:58:30,03,10,1, 11.8,1,1, -2.047, 10488.160, 194.202, 52578.583 21/03/12,07:58:30,04,10,1, 11.8,1,1, -2.047, 10488.158, 194.165, 52578.578 21/03/12,07:58:30,05,10,1, 11.8,1,1, -2.047, 10488.167, 194.165, 52578.580 21/03/12,07:58:30,06,10,1, 11.8,1,1, -2.047, 10488.170, 194.122, 52578.523 21/03/12,07:58:30,07,10,1, 11.8,1,1, -2.047, 10488.158, 194.127, 52578.518 21/03/12,07:58:30,08,10,1, 11.8,1,1, -2.047, 10488.123, 194.127, 52578.527 21/03/12,07:58:30,09,10,1, 11.8,1,1, -2.047, 10488.148, 194.115, 52578.555 21/03/12,07:58:30,10,10,1, 11.8,1,1, -2.047, 10488.159, 194.137, 52578.545 21/03/12,07:58:30,11,10,1, 11.8,1,1, -2.047, 10488.150, 194.091, 52578.551 21/03/12,07:58:30,12,10,1, 11.8,1,1, -2.047, 10488.134, 194.088, 52578.502 21/03/12,07:58:30,13,10,1, 11.8,1,1, -2.047, 10488.145, 194.104, 52578.536 21/03/12,07:58:30,14,10,1, 11.8,1,1, -2.047, 10488.141, 194.080, 52578.545 21/03/12,07:58:30,15,10,1, 11.8,1,1, -2.047, 10488.134, 194.056, 52578.477 21/03/12,07:58:30,16,10,1, 11.8,1,1, -2.047, 10488.096, 194.071, 52578.527 21/03/12,07:58:30,17,10,1, 11.8,1,1, -2.047, 10488.136, 194.047, 52578.503 21/03/12,07:58:30,18,10,1, 11.8,1,1, -2.047, 10488.124, 194.065, 52578.507 21/03/12,07:58:30,19,10,1, 11.8,1,1, -2.047, 10488.103, 194.059, 52578.520 21/03/12,07:58:31,00,10,1, 11.9,1,1, -2.047, 10488.099, 194.059, 52578.520 21/03/12,07:58:31,01,10,1, 11.9,1,1, -2.047, 10488.107, 193.995, 52578.517 21/03/12,07:58:31,02,10,1, 11.9,1,1, -2.047, 10488.091, 194.003, 52578.515 21/03/12,07:58:31,03,10,1, 11.9,1,1, -2.047, 10488.096, 193.993, 52578.533 21/03/12,07:58:31,04,10,1, 11.9,1,1, -2.047, 10488.111, 193.994, 52578.515 21/03/12,07:58:31,05,10,1, 11.9,1,1, -2.047, 10488.097, 193.983, 52578.564 21/03/12,07:58:31,06,10,1, 11.9,1,1, -2.047, 10488.091, 193.995, 52578.543 21/03/12,07:58:31,07,10,1, 11.9,1,1, -2.047, 10488.091, 193.945, 52578.527 21/03/12,07:58:31,08,10,1, 11.9,1,1, -2.047, 10488.088, 193.963, 52578.497 21/03/12,07:58:31,09,10,1, 11.9,1,1, -2.047, 10488.064, 193.943, 52578.516 21/03/12,07:58:31,10,10,1, 11.9,1,1, -2.047, 10488.063, 193.945, 52578.537 21/03/12,07:58:31,11,10,1, 11.9,1,1, -2.047, 10488.065, 193.894, 52578.488 21/03/12,07:58:31,12,10,1, 11.9,1,1, -2.047, 10488.046, 193.904, 52578.486 21/03/12,07:58:31,13,10,1, 11.9,1,1, -2.047, 10488.055, 193.920, 52578.500 21/03/12,07:58:31,14,10,1, 11.9,1,1, -2.047, 10488.047, 193.896, 52578.501 21/03/12,07:58:31,15,10,1, 11.9,1,1, -2.047, 10488.046, 193.893, 52578.511 21/03/12,07:58:31,16,10,1, 11.9,1,1, -2.047, 10488.052, 193.889, 52578.512 21/03/12,07:58:31,17,10,1, 11.9,1,1, -2.047, 10488.052, 193.881, 52578.492 21/03/12,07:58:31,18,10,1, 11.9,1,1, -2.047, 10488.016, 193.881, 52578.481 21/03/12,07:58:31,19,10,1, 11.9,1,1, -2.047, 10488.016, 193.864, 52578.555 21/03/12,07:58:32,00,10,1, 11.8,1,1, -2.051, 10488.015, 193.864, 52578.555 21/03/12,07:58:32,01,10,1, 11.8,1,1, -2.051, 10488.031, 193.848, 52578.536 21/03/12,07:58:32,02,10,1, 11.8,1,1, -2.051, 10488.002, 193.814, 52578.533 21/03/12,07:58:32,03,10,1, 11.8,1,1, -2.051, 10487.994, 193.820, 52578.504 21/03/12,07:58:32,04,10,1, 11.8,1,1, -2.051, 10487.997, 193.813, 52578.559 21/03/12,07:58:32,05,10,1, 11.8,1,1, -2.051, 10487.994, 193.807, 52578.531 21/03/12,07:58:32,06,10,1, 11.8,1,1, -2.051, 10488.015, 193.805, 52578.564 21/03/12,07:58:32,07,10,1, 11.8,1,1, -2.051, 10487.987, 193.765, 52578.512 21/03/12,07:58:32,08,10,1, 11.8,1,1, -2.051, 10487.995, 193.777, 52578.524 21/03/12,07:58:32,09,10,1, 11.8,1,1, -2.051, 10487.992, 193.770, 52578.524 21/03/12,07:58:32,10,10,1, 11.8,1,1, -2.051, 10487.966, 193.771, 52578.510 21/03/12,07:58:32,11,10,1, 11.8,1,1, -2.051, 10487.984, 193.756, 52578.505 21/03/12,07:58:32,12,10,1, 11.8,1,1, -2.051, 10487.992, 193.747, 52578.505 21/03/12,07:58:32,13,10,1, 11.8,1,1, -2.051, 10487.997, 193.754, 52578.543 21/03/12,07:58:32,14,10,1, 11.8,1,1, -2.051, 10487.959, 193.753, 52578.560 21/03/12,07:58:32,15,10,1, 11.8,1,1, -2.051, 10487.947, 193.731, 52578.512 21/03/12,07:58:32,16,10,1, 11.8,1,1, -2.051, 10487.926, 193.703, 52578.528 21/03/12,07:58:32,17,10,1, 11.8,1,1, -2.051, 10487.941, 193.716, 52578.542 21/03/12,07:58:32,18,10,1, 11.8,1,1, -2.051, 10487.958, 193.728, 52578.562 21/03/12,07:58:32,19,10,1, 11.8,1,1, -2.051, 10487.945, 193.716, 52578.508 21/03/12,07:58:33,00,10,1, 11.8,1,1, -2.052, 10487.940, 193.716, 52578.508 21/03/12,07:58:33,01,10,1, 11.8,1,1, -2.052, 10487.924, 193.701, 52578.522 21/03/12,07:58:33,02,10,1, 11.8,1,1, -2.052, 10487.916, 193.698, 52578.565 21/03/12,07:58:33,03,10,1, 11.8,1,1, -2.052, 10487.889, 193.693, 52578.525 21/03/12,07:58:33,04,10,1, 11.8,1,1, -2.052, 10487.900, 193.662, 52578.547 21/03/12,07:58:33,05,10,1, 11.8,1,1, -2.052, 10487.893, 193.685, 52578.528 21/03/12,07:58:33,06,10,1, 11.8,1,1, -2.052, 10487.920, 193.700, 52578.582 21/03/12,07:58:33,07,10,1, 11.8,1,1, -2.052, 10487.899, 193.648, 52578.523 21/03/12,07:58:33,08,10,1, 11.8,1,1, -2.052, 10487.897, 193.629, 52578.522 21/03/12,07:58:33,09,10,1, 11.8,1,1, -2.052, 10487.892, 193.660, 52578.558 21/03/12,07:58:33,10,10,1, 11.8,1,1, -2.052, 10487.886, 193.619, 52578.510 21/03/12,07:58:33,11,10,1, 11.8,1,1, -2.052, 10487.894, 193.623, 52578.569 21/03/12,07:58:33,12,10,1, 11.8,1,1, -2.052, 10487.875, 193.627, 52578.530 21/03/12,07:58:33,13,10,1, 11.8,1,1, -2.052, 10487.877, 193.605, 52578.540 21/03/12,07:58:33,14,10,1, 11.8,1,1, -2.052, 10487.871, 193.580, 52578.532 21/03/12,07:58:33,15,10,1, 11.8,1,1, -2.052, 10487.874, 193.579, 52578.506 21/03/12,07:58:33,16,10,1, 11.8,1,1, -2.052, 10487.872, 193.595, 52578.511 21/03/12,07:58:33,17,10,1, 11.8,1,1, -2.052, 10487.877, 193.591, 52578.415 21/03/12,07:58:33,18,10,1, 11.8,1,1, -2.052, 10487.835, 193.566, 52578.346 21/03/12,07:58:33,19,10,1, 11.8,1,1, -2.052, 10487.838, 193.591, 52578.555 21/03/12,07:58:34,00,09,1, 11.8,1,1, -2.045, 10487.832, 193.591, 52578.555 21/03/12,07:58:34,01,09,1, 11.8,1,1, -2.045, 10487.816, 193.555, 52578.543 21/03/12,07:58:34,02,09,1, 11.8,1,1, -2.045, 10487.829, 193.558, 52578.553 21/03/12,07:58:34,03,09,1, 11.8,1,1, -2.045, 10487.820, 193.551, 52578.518 21/03/12,07:58:34,04,09,1, 11.8,1,1, -2.045, 10487.790, 193.549, 52578.529 21/03/12,07:58:34,05,09,1, 11.8,1,1, -2.045, 10487.802, 193.540, 52578.478 21/03/12,07:58:34,06,09,1, 11.8,1,1, -2.045, 10487.785, 193.504, 52578.509 21/03/12,07:58:34,07,09,1, 11.8,1,1, -2.045, 10487.788, 193.504, 52578.476 21/03/12,07:58:34,08,09,1, 11.8,1,1, -2.045, 10487.781, 193.497, 52578.525 21/03/12,07:58:34,09,09,1, 11.8,1,1, -2.045, 10487.794, 193.514, 52578.532 21/03/12,07:58:34,10,09,1, 11.8,1,1, -2.045, 10487.774, 193.485, 52578.475 21/03/12,07:58:34,11,09,1, 11.8,1,1, -2.045, 10487.790, 193.480, 52578.218 21/03/12,07:58:34,12,09,1, 11.8,1,1, -2.045, 10487.794, 193.487, 52578.527 21/03/12,07:58:34,13,09,1, 11.8,1,1, -2.045, 10487.775, 193.486, 52578.594 21/03/12,07:58:34,14,09,1, 11.8,1,1, -2.045, 10487.776, 193.454, 52578.522 21/03/12,07:58:34,15,09,1, 11.8,1,1, -2.045, 10487.766, 193.450, 52578.464 21/03/12,07:58:34,16,09,1, 11.8,1,1, -2.045, 10487.767, 193.469, 52578.509 21/03/12,07:58:34,17,09,1, 11.8,1,1, -2.045, 10487.786, 193.457, 52578.515 21/03/12,07:58:34,18,09,1, 11.8,1,1, -2.045, 10487.736, 193.445, 52578.477 21/03/12,07:58:34,19,09,1, 11.8,1,1, -2.045, 10487.728, 193.425, 52578.537 21/03/12,07:58:35,00,11,1, 11.8,1,1, -2.049, 10487.723, 193.425, 52578.537 21/03/12,07:58:35,01,11,1, 11.8,1,1, -2.049, 10487.724, 193.436, 52578.494 21/03/12,07:58:35,02,11,1, 11.8,1,1, -2.049, 10487.742, 193.425, 52578.482 21/03/12,07:58:35,03,11,1, 11.8,1,1, -2.049, 10487.716, 193.407, 52578.514 21/03/12,07:58:35,04,11,1, 11.8,1,1, -2.049, 10487.734, 193.411, 52578.522 21/03/12,07:58:35,05,11,1, 11.8,1,1, -2.049, 10487.721, 193.404, 52578.510 21/03/12,07:58:35,06,11,1, 11.8,1,1, -2.049, 10487.743, 193.400, 52578.505 21/03/12,07:58:35,07,11,1, 11.8,1,1, -2.049, 10487.740, 193.392, 52578.518 21/03/12,07:58:35,08,11,1, 11.8,1,1, -2.049, 10487.705, 193.399, 52578.482 21/03/12,07:58:35,09,11,1, 11.8,1,1, -2.049, 10487.701, 193.409, 52578.527 21/03/12,07:58:35,10,11,1, 11.8,1,1, -2.049, 10487.710, 193.405, 52578.509 21/03/12,07:58:35,11,11,1, 11.8,1,1, -2.049, 10487.701, 193.381, 52578.524 21/03/12,07:58:35,12,11,1, 11.8,1,1, -2.049, 10487.699, 193.406, 52578.505 21/03/12,07:58:35,13,11,1, 11.8,1,1, -2.049, 10487.701, 193.393, 52578.544 21/03/12,07:58:35,14,11,1, 11.8,1,1, -2.049, 10487.679, 193.381, 52578.489 21/03/12,07:58:35,15,11,1, 11.8,1,1, -2.049, 10487.667, 193.362, 52578.519 21/03/12,07:58:35,16,11,1, 11.8,1,1, -2.049, 10487.664, 193.358, 52578.512 21/03/12,07:58:35,17,11,1, 11.8,1,1, -2.049, 10487.686, 193.361, 52578.517 21/03/12,07:58:35,18,11,1, 11.8,1,1, -2.049, 10487.654, 193.379, 52578.501 21/03/12,07:58:35,19,11,1, 11.8,1,1, -2.049, 10487.673, 193.374, 52578.504 21/03/12,07:58:36,00,11,1, 11.8,1,1, -2.050, 10487.673, 193.374, 52578.504 21/03/12,07:58:36,01,11,1, 11.8,1,1, -2.050, 10487.646, 193.356, 52578.481 21/03/12,07:58:36,02,11,1, 11.8,1,1, -2.050, 10487.656, 193.334, 52578.518 21/03/12,07:58:36,03,11,1, 11.8,1,1, -2.050, 10487.654, 193.330, 52578.519 21/03/12,07:58:36,04,11,1, 11.8,1,1, -2.050, 10487.663, 193.341, 52578.495 21/03/12,07:58:36,05,11,1, 11.8,1,1, -2.050, 10487.640, 193.322, 52578.527 21/03/12,07:58:36,06,11,1, 11.8,1,1, -2.050, 10487.643, 193.327, 52578.502 21/03/12,07:58:36,07,11,1, 11.8,1,1, -2.050, 10487.626, 193.328, 52578.512 21/03/12,07:58:36,08,11,1, 11.8,1,1, -2.050, 10487.633, 193.299, 52578.514 21/03/12,07:58:36,09,11,1, 11.8,1,1, -2.050, 10487.632, 193.317, 52578.544 21/03/12,07:58:36,10,11,1, 11.8,1,1, -2.050, 10487.607, 193.291, 52578.526 21/03/12,07:58:36,11,11,1, 11.8,1,1, -2.050, 10487.607, 193.303, 52578.542 21/03/12,07:58:36,12,11,1, 11.8,1,1, -2.050, 10487.603, 193.285, 52578.455 21/03/12,07:58:36,13,11,1, 11.8,1,1, -2.050, 10487.595, 193.296, 52578.512 21/03/12,07:58:36,14,11,1, 11.8,1,1, -2.050, 10487.598, 193.265, 52578.520 21/03/12,07:58:36,15,11,1, 11.8,1,1, -2.050, 10487.588, 193.270, 52578.527 21/03/12,07:58:36,16,11,1, 11.8,1,1, -2.050, 10487.569, 193.277, 52578.518 21/03/12,07:58:36,17,11,1, 11.8,1,1, -2.050, 10487.571, 193.284, 52578.554 21/03/12,07:58:36,18,11,1, 11.8,1,1, -2.050, 10487.567, 193.283, 52578.513 21/03/12,07:58:36,19,11,1, 11.8,1,1, -2.050, 10487.535, 193.265, 52578.490 21/03/12,07:58:37,00,11,1, 11.8,1,1, -2.051, 10487.531, 193.265, 52578.490 21/03/12,07:58:37,01,11,1, 11.8,1,1, -2.051, 10487.545, 193.272, 52578.556 21/03/12,07:58:37,02,11,1, 11.8,1,1, -2.051, 10487.497, 193.233, 52578.523 21/03/12,07:58:37,03,11,1, 11.8,1,1, -2.051, 10487.524, 193.250, 52578.546 21/03/12,07:58:37,04,11,1, 11.8,1,1, -2.051, 10487.523, 193.229, 52578.506 21/03/12,07:58:37,05,11,1, 11.8,1,1, -2.051, 10487.490, 193.197, 52578.507 21/03/12,07:58:37,06,11,1, 11.8,1,1, -2.051, 10487.510, 193.231, 52578.504 21/03/12,07:58:37,07,11,1, 11.8,1,1, -2.051, 10487.492, 193.219, 52578.488 21/03/12,07:58:37,08,11,1, 11.8,1,1, -2.051, 10487.494, 193.231, 52578.489 21/03/12,07:58:37,09,11,1, 11.8,1,1, -2.051, 10487.502, 193.213, 52578.477 21/03/12,07:58:37,10,11,1, 11.8,1,1, -2.051, 10487.482, 193.214, 52578.478 21/03/12,07:58:37,11,11,1, 11.8,1,1, -2.051, 10487.467, 193.186, 52578.492 21/03/12,07:58:37,12,11,1, 11.8,1,1, -2.051, 10487.486, 193.186, 52578.496 21/03/12,07:58:37,13,11,1, 11.8,1,1, -2.051, 10487.486, 193.217, 52578.532 21/03/12,07:58:37,14,11,1, 11.8,1,1, -2.051, 10487.473, 193.206, 52578.448 21/03/12,07:58:37,15,11,1, 11.8,1,1, -2.051, 10487.470, 193.201, 52578.353 21/03/12,07:58:37,16,11,1, 11.8,1,1, -2.051, 10487.432, 193.200, 52578.434 21/03/12,07:58:37,17,11,1, 11.8,1,1, -2.051, 10487.460, 193.224, 52578.520 21/03/12,07:58:37,18,11,1, 11.8,1,1, -2.051, 10487.425, 193.186, 52578.488 21/03/12,07:58:37,19,11,1, 11.8,1,1, -2.051, 10487.423, 193.198, 52578.504 21/03/12,07:58:38,00,11,1, 11.8,1,1, -2.052, 10487.423, 193.198, 52578.504 21/03/12,07:58:38,01,11,1, 11.8,1,1, -2.052, 10487.439, 193.197, 52578.508 21/03/12,07:58:38,02,11,1, 11.8,1,1, -2.052, 10487.434, 193.218, 52578.511 21/03/12,07:58:38,03,11,1, 11.8,1,1, -2.052, 10487.429, 193.238, 52578.536 21/03/12,07:58:38,04,11,1, 11.8,1,1, -2.052, 10487.394, 193.223, 52578.499 21/03/12,07:58:38,05,11,1, 11.8,1,1, -2.052, 10487.398, 193.234, 52578.491 21/03/12,07:58:38,06,11,1, 11.8,1,1, -2.052, 10487.358, 193.205, 52578.530 21/03/12,07:58:38,07,11,1, 11.8,1,1, -2.052, 10487.358, 193.224, 52578.505 21/03/12,07:58:38,08,11,1, 11.8,1,1, -2.052, 10487.360, 193.233, 52578.487 21/03/12,07:58:38,09,11,1, 11.8,1,1, -2.052, 10487.373, 193.216, 52578.478 21/03/12,07:58:38,10,11,1, 11.8,1,1, -2.052, 10487.352, 193.228, 52578.492 21/03/12,07:58:38,11,11,1, 11.8,1,1, -2.052, 10487.340, 193.237, 52578.499 21/03/12,07:58:38,12,11,1, 11.8,1,1, -2.052, 10487.331, 193.241, 52578.508 21/03/12,07:58:38,13,11,1, 11.8,1,1, -2.052, 10487.327, 193.241, 52578.478 21/03/12,07:58:38,14,11,1, 11.8,1,1, -2.052, 10487.320, 193.226, 52578.489 21/03/12,07:58:38,15,11,1, 11.8,1,1, -2.052, 10487.291, 193.226, 52578.501 21/03/12,07:58:38,16,11,1, 11.8,1,1, -2.052, 10487.308, 193.245, 52578.489 21/03/12,07:58:38,17,11,1, 11.8,1,1, -2.052, 10487.279, 193.237, 52578.464 21/03/12,07:58:38,18,11,1, 11.8,1,1, -2.052, 10487.265, 193.229, 52578.487 21/03/12,07:58:38,19,11,1, 11.8,1,1, -2.052, 10487.238, 193.285, 52578.285 21/03/12,07:58:39,00,10,1, 11.8,1,1, -2.054, 10487.231, 193.285, 52578.285 21/03/12,07:58:39,01,10,1, 11.8,1,1, -2.054, 10487.272, 193.238, 52578.474 21/03/12,07:58:39,02,10,1, 11.8,1,1, -2.054, 10487.274, 193.246, 52578.475 21/03/12,07:58:39,03,10,1, 11.8,1,1, -2.054, 10487.272, 193.254, 52578.587 21/03/12,07:58:39,04,10,1, 11.8,1,1, -2.054, 10487.201, 193.280, 52578.360 21/03/12,07:58:39,05,10,1, 11.8,1,1, -2.054, 10487.201, 193.256, 52578.569 21/03/12,07:58:39,06,10,1, 11.8,1,1, -2.054, 10487.209, 193.291, 52578.558 21/03/12,07:58:39,07,10,1, 11.8,1,1, -2.054, 10487.236, 193.284, 52578.507 21/03/12,07:58:39,08,10,1, 11.8,1,1, -2.054, 10487.202, 193.296, 52578.484 21/03/12,07:58:39,09,10,1, 11.8,1,1, -2.054, 10487.202, 193.255, 52578.495 21/03/12,07:58:39,10,10,1, 11.8,1,1, -2.054, 10487.193, 193.292, 52578.495 21/03/12,07:58:39,11,10,1, 11.8,1,1, -2.054, 10487.189, 193.304, 52578.476 21/03/12,07:58:39,12,10,1, 11.8,1,1, -2.054, 10487.178, 193.297, 52578.498 21/03/12,07:58:39,13,10,1, 11.8,1,1, -2.054, 10487.172, 193.306, 52578.503 21/03/12,07:58:39,14,10,1, 11.8,1,1, -2.054, 10487.184, 193.314, 52578.504 21/03/12,07:58:39,15,10,1, 11.8,1,1, -2.054, 10487.141, 193.312, 52578.477 21/03/12,07:58:39,16,10,1, 11.8,1,1, -2.054, 10487.158, 193.326, 52578.503 21/03/12,07:58:39,17,10,1, 11.8,1,1, -2.054, 10487.134, 193.313, 52578.489 21/03/12,07:58:39,18,10,1, 11.8,1,1, -2.054, 10487.131, 193.321, 52578.486 21/03/12,07:58:39,19,10,1, 11.8,1,1, -2.054, 10487.102, 193.329, 52578.501 21/03/12,07:58:40,00,10,1, 11.9,1,1, -2.050, 10487.098, 193.329, 52578.501 21/03/12,07:58:40,01,10,1, 11.9,1,1, -2.050, 10487.114, 193.346, 52578.486 21/03/12,07:58:40,02,10,1, 11.9,1,1, -2.050, 10487.125, 193.351, 52578.488 21/03/12,07:58:40,03,10,1, 11.9,1,1, -2.050, 10487.114, 193.342, 52578.527 21/03/12,07:58:40,04,10,1, 11.9,1,1, -2.050, 10487.107, 193.345, 52578.520 21/03/12,07:58:40,05,10,1, 11.9,1,1, -2.050, 10487.096, 193.354, 52578.469 21/03/12,07:58:40,06,10,1, 11.9,1,1, -2.050, 10487.073, 193.375, 52578.492 21/03/12,07:58:40,07,10,1, 11.9,1,1, -2.050, 10487.073, 193.342, 52578.508 21/03/12,07:58:40,08,10,1, 11.9,1,1, -2.050, 10487.067, 193.336, 52578.497 21/03/12,07:58:40,09,10,1, 11.9,1,1, -2.050, 10487.050, 193.395, 52578.523 21/03/12,07:58:40,10,10,1, 11.9,1,1, -2.050, 10487.051, 193.384, 52578.527 21/03/12,07:58:40,11,10,1, 11.9,1,1, -2.050, 10487.034, 193.392, 52578.540 21/03/12,07:58:40,12,10,1, 11.9,1,1, -2.050, 10487.030, 193.386, 52578.507 21/03/12,07:58:40,13,10,1, 11.9,1,1, -2.050, 10487.003, 193.407, 52578.516 21/03/12,07:58:40,14,10,1, 11.9,1,1, -2.050, 10487.010, 193.372, 52578.459 21/03/12,07:58:40,15,10,1, 11.9,1,1, -2.050, 10486.977, 193.413, 52578.503 21/03/12,07:58:40,16,10,1, 11.9,1,1, -2.050, 10486.968, 193.435, 52578.470 21/03/12,07:58:40,17,10,1, 11.9,1,1, -2.050, 10486.991, 193.437, 52578.497 21/03/12,07:58:40,18,10,1, 11.9,1,1, -2.050, 10486.954, 193.455, 52578.523 21/03/12,07:58:40,19,10,1, 11.9,1,1, -2.050, 10486.976, 193.428, 52578.536 21/03/12,07:58:41,00,10,1, 11.9,1,1, -2.052, 10486.972, 193.428, 52578.536 21/03/12,07:58:41,01,10,1, 11.9,1,1, -2.052, 10486.959, 193.429, 52578.478 21/03/12,07:58:41,02,10,1, 11.9,1,1, -2.052, 10486.913, 193.463, 52578.518 21/03/12,07:58:41,03,10,1, 11.9,1,1, -2.052, 10486.926, 193.467, 52578.509 21/03/12,07:58:41,04,10,1, 11.9,1,1, -2.052, 10486.898, 193.466, 52578.509 21/03/12,07:58:41,05,10,1, 11.9,1,1, -2.052, 10486.901, 193.489, 52578.494 21/03/12,07:58:41,06,10,1, 11.9,1,1, -2.052, 10486.871, 193.494, 52578.479 21/03/12,07:58:41,07,10,1, 11.9,1,1, -2.052, 10486.867, 193.499, 52578.500 21/03/12,07:58:41,08,10,1, 11.9,1,1, -2.052, 10486.858, 193.499, 52578.476 21/03/12,07:58:41,09,10,1, 11.9,1,1, -2.052, 10486.864, 193.509, 52578.501 21/03/12,07:58:41,10,10,1, 11.9,1,1, -2.052, 10486.832, 193.517, 52578.468 21/03/12,07:58:41,11,10,1, 11.9,1,1, -2.052, 10486.837, 193.503, 52578.522 21/03/12,07:58:41,12,10,1, 11.9,1,1, -2.052, 10486.865, 193.524, 52578.497 21/03/12,07:58:41,13,10,1, 11.9,1,1, -2.052, 10486.840, 193.547, 52578.509 21/03/12,07:58:41,14,10,1, 11.9,1,1, -2.052, 10486.817, 193.554, 52578.496 21/03/12,07:58:41,15,10,1, 11.9,1,1, -2.052, 10486.831, 193.533, 52578.500 21/03/12,07:58:41,16,10,1, 11.9,1,1, -2.052, 10486.815, 193.552, 52578.466 21/03/12,07:58:41,17,10,1, 11.9,1,1, -2.052, 10486.785, 193.541, 52578.502 21/03/12,07:58:41,18,10,1, 11.9,1,1, -2.052, 10486.799, 193.571, 52578.523 21/03/12,07:58:41,19,10,1, 11.9,1,1, -2.052, 10486.831, 193.556, 52578.540 21/03/12,07:58:42,00,10,1, 11.9,1,1, -2.051, 10486.830, 193.556, 52578.540 21/03/12,07:58:42,01,10,1, 11.9,1,1, -2.051, 10486.807, 193.598, 52578.497 21/03/12,07:58:42,02,10,1, 11.9,1,1, -2.051, 10486.802, 193.571, 52578.479 21/03/12,07:58:42,03,10,1, 11.9,1,1, -2.051, 10486.798, 193.608, 52578.475 21/03/12,07:58:42,04,10,1, 11.9,1,1, -2.051, 10486.785, 193.629, 52578.506 21/03/12,07:58:42,05,10,1, 11.9,1,1, -2.051, 10486.778, 193.607, 52578.518 21/03/12,07:58:42,06,10,1, 11.9,1,1, -2.051, 10486.767, 193.607, 52578.503 21/03/12,07:58:42,07,10,1, 11.9,1,1, -2.051, 10486.756, 193.637, 52578.531 21/03/12,07:58:42,08,10,1, 11.9,1,1, -2.051, 10486.748, 193.628, 52578.499 21/03/12,07:58:42,09,10,1, 11.9,1,1, -2.051, 10486.725, 193.645, 52578.529 21/03/12,07:58:42,10,10,1, 11.9,1,1, -2.051, 10486.732, 193.648, 52578.470 21/03/12,07:58:42,11,10,1, 11.9,1,1, -2.051, 10486.708, 193.651, 52578.485 21/03/12,07:58:42,12,10,1, 11.9,1,1, -2.051, 10486.719, 193.671, 52578.492 21/03/12,07:58:42,13,10,1, 11.9,1,1, -2.051, 10486.722, 193.692, 52578.502 21/03/12,07:58:42,14,10,1, 11.9,1,1, -2.051, 10486.695, 193.668, 52578.487 21/03/12,07:58:42,15,10,1, 11.9,1,1, -2.051, 10486.710, 193.665, 52578.496 21/03/12,07:58:42,16,10,1, 11.9,1,1, -2.051, 10486.721, 193.683, 52578.490 21/03/12,07:58:42,17,10,1, 11.9,1,1, -2.051, 10486.684, 193.660, 52578.468 21/03/12,07:58:42,18,10,1, 11.9,1,1, -2.051, 10486.695, 193.685, 52578.495 21/03/12,07:58:42,19,10,1, 11.9,1,1, -2.051, 10486.661, 193.687, 52578.495 21/03/12,07:58:43,00,10,1, 11.8,1,1, -2.050, 10486.655, 193.687, 52578.495 21/03/12,07:58:43,01,10,1, 11.8,1,1, -2.050, 10486.626, 193.709, 52578.674 21/03/12,07:58:43,02,10,1, 11.8,1,1, -2.050, 10486.666, 193.706, 52578.585 21/03/12,07:58:43,03,10,1, 11.8,1,1, -2.050, 10486.629, 193.730, 52578.545 21/03/12,07:58:43,04,10,1, 11.8,1,1, -2.050, 10486.624, 193.730, 52578.506 21/03/12,07:58:43,05,10,1, 11.8,1,1, -2.050, 10486.614, 193.729, 52578.479 21/03/12,07:58:43,06,10,1, 11.8,1,1, -2.050, 10486.606, 193.736, 52578.477 21/03/12,07:58:43,07,10,1, 11.8,1,1, -2.050, 10486.600, 193.746, 52578.480 21/03/12,07:58:43,08,10,1, 11.8,1,1, -2.050, 10486.579, 193.758, 52578.477 21/03/12,07:58:43,09,10,1, 11.8,1,1, -2.050, 10486.610, 193.772, 52578.457 21/03/12,07:58:43,10,10,1, 11.8,1,1, -2.050, 10486.561, 193.790, 52578.627 21/03/12,07:58:43,11,10,1, 11.8,1,1, -2.050, 10486.550, 193.780, 52578.502 21/03/12,07:58:43,12,10,1, 11.8,1,1, -2.050, 10486.559, 193.770, 52578.473 21/03/12,07:58:43,13,10,1, 11.8,1,1, -2.050, 10486.567, 193.789, 52578.490 21/03/12,07:58:43,14,10,1, 11.8,1,1, -2.050, 10486.557, 193.752, 52578.449 21/03/12,07:58:43,15,10,1, 11.8,1,1, -2.050, 10486.568, 193.777, 52578.456 21/03/12,07:58:43,16,10,1, 11.8,1,1, -2.050, 10486.526, 193.816, 52578.476 21/03/12,07:58:43,17,10,1, 11.8,1,1, -2.050, 10486.541, 193.815, 52578.469 21/03/12,07:58:43,18,10,1, 11.8,1,1, -2.050, 10486.531, 193.830, 52578.489 21/03/12,07:58:43,19,10,1, 11.8,1,1, -2.050, 10486.502, 193.817, 52578.488 21/03/12,07:58:44,00,09,1, 11.9,1,1, -2.048, 10486.497, 193.817, 52578.488 21/03/12,07:58:44,01,09,1, 11.9,1,1, -2.048, 10486.490, 193.851, 52578.472 21/03/12,07:58:44,02,09,1, 11.9,1,1, -2.048, 10486.521, 193.857, 52578.473 21/03/12,07:58:44,03,09,1, 11.9,1,1, -2.048, 10486.498, 193.860, 52578.505 21/03/12,07:58:44,04,09,1, 11.9,1,1, -2.048, 10486.455, 193.873, 52578.558 21/03/12,07:58:44,05,09,1, 11.9,1,1, -2.048, 10486.487, 193.848, 52578.402 21/03/12,07:58:44,06,09,1, 11.9,1,1, -2.048, 10486.466, 193.861, 52578.436 21/03/12,07:58:44,07,09,1, 11.9,1,1, -2.048, 10486.442, 193.876, 52578.445 21/03/12,07:58:44,08,09,1, 11.9,1,1, -2.048, 10486.434, 193.892, 52578.475 21/03/12,07:58:44,09,09,1, 11.9,1,1, -2.048, 10486.410, 193.892, 52578.450 21/03/12,07:58:44,10,09,1, 11.9,1,1, -2.048, 10486.406, 193.909, 52578.443 21/03/12,07:58:44,11,09,1, 11.9,1,1, -2.048, 10486.405, 193.911, 52578.453 21/03/12,07:58:44,12,09,1, 11.9,1,1, -2.048, 10486.385, 193.917, 52578.446 21/03/12,07:58:44,13,09,1, 11.9,1,1, -2.048, 10486.392, 193.916, 52578.458 21/03/12,07:58:44,14,09,1, 11.9,1,1, -2.048, 10486.401, 193.932, 52578.437 21/03/12,07:58:44,15,09,1, 11.9,1,1, -2.048, 10486.407, 193.942, 52578.446 21/03/12,07:58:44,16,09,1, 11.9,1,1, -2.048, 10486.381, 193.954, 52578.438 21/03/12,07:58:44,17,09,1, 11.9,1,1, -2.048, 10486.358, 193.952, 52578.427 21/03/12,07:58:44,18,09,1, 11.9,1,1, -2.048, 10486.351, 193.966, 52578.447 21/03/12,07:58:44,19,09,1, 11.9,1,1, -2.048, 10486.340, 193.968, 52578.489 21/03/12,07:58:45,00,10,1, 11.9,1,1, -2.047, 10486.338, 193.968, 52578.489 21/03/12,07:58:45,01,10,1, 11.9,1,1, -2.047, 10486.326, 193.982, 52578.480 21/03/12,07:58:45,02,10,1, 11.9,1,1, -2.047, 10486.298, 193.996, 52578.457 21/03/12,07:58:45,03,10,1, 11.9,1,1, -2.047, 10486.274, 194.020, 52578.459 21/03/12,07:58:45,04,10,1, 11.9,1,1, -2.047, 10486.300, 194.005, 52578.464 21/03/12,07:58:45,05,10,1, 11.9,1,1, -2.047, 10486.308, 194.004, 52578.436 21/03/12,07:58:45,06,10,1, 11.9,1,1, -2.047, 10486.285, 194.008, 52578.462 21/03/12,07:58:45,07,10,1, 11.9,1,1, -2.047, 10486.270, 194.033, 52578.473 21/03/12,07:58:45,08,10,1, 11.9,1,1, -2.047, 10486.261, 194.021, 52578.479 21/03/12,07:58:45,09,10,1, 11.9,1,1, -2.047, 10486.249, 194.006, 52578.425 21/03/12,07:58:45,10,10,1, 11.9,1,1, -2.047, 10486.235, 194.039, 52578.455 21/03/12,07:58:45,11,10,1, 11.9,1,1, -2.047, 10486.224, 194.053, 52578.442 21/03/12,07:58:45,12,10,1, 11.9,1,1, -2.047, 10486.235, 194.051, 52578.464 21/03/12,07:58:45,13,10,1, 11.9,1,1, -2.047, 10486.226, 194.049, 52578.443 21/03/12,07:58:45,14,10,1, 11.9,1,1, -2.047, 10486.184, 194.078, 52578.469 21/03/12,07:58:45,15,10,1, 11.9,1,1, -2.047, 10486.180, 194.060, 52578.453 21/03/12,07:58:45,16,10,1, 11.9,1,1, -2.047, 10486.186, 194.064, 52578.428 21/03/12,07:58:45,17,10,1, 11.9,1,1, -2.047, 10486.183, 194.078, 52578.468 21/03/12,07:58:45,18,10,1, 11.9,1,1, -2.047, 10486.182, 194.116, 52578.396 21/03/12,07:58:45,19,10,1, 11.9,1,1, -2.047, 10486.189, 194.139, 52578.548 21/03/12,07:58:46,00,10,1, 11.8,1,1, -2.048, 10486.188, 194.139, 52578.548 21/03/12,07:58:46,01,10,1, 11.8,1,1, -2.048, 10486.189, 194.132, 52578.427 21/03/12,07:58:46,02,10,1, 11.8,1,1, -2.048, 10486.153, 194.148, 52578.458 21/03/12,07:58:46,03,10,1, 11.8,1,1, -2.048, 10486.137, 194.155, 52578.455 21/03/12,07:58:46,04,10,1, 11.8,1,1, -2.048, 10486.133, 194.161, 52578.429 21/03/12,07:58:46,05,10,1, 11.8,1,1, -2.048, 10486.124, 194.154, 52578.452 21/03/12,07:58:46,06,10,1, 11.8,1,1, -2.048, 10486.136, 194.184, 52578.490 21/03/12,07:58:46,07,10,1, 11.8,1,1, -2.048, 10486.120, 194.187, 52578.490 21/03/12,07:58:46,08,10,1, 11.8,1,1, -2.048, 10486.090, 194.223, 52578.483 21/03/12,07:58:46,09,10,1, 11.8,1,1, -2.048, 10486.076, 194.219, 52578.474 21/03/12,07:58:46,10,10,1, 11.8,1,1, -2.048, 10486.083, 194.222, 52578.447 21/03/12,07:58:46,11,10,1, 11.8,1,1, -2.048, 10486.073, 194.227, 52578.445 21/03/12,07:58:46,12,10,1, 11.8,1,1, -2.048, 10486.065, 194.255, 52578.469 21/03/12,07:58:46,13,10,1, 11.8,1,1, -2.048, 10486.076, 194.238, 52578.472 21/03/12,07:58:46,14,10,1, 11.8,1,1, -2.048, 10486.058, 194.231, 52578.445 21/03/12,07:58:46,15,10,1, 11.8,1,1, -2.048, 10486.054, 194.271, 52578.522 21/03/12,07:58:46,16,10,1, 11.8,1,1, -2.048, 10486.043, 194.270, 52578.471 21/03/12,07:58:46,17,10,1, 11.8,1,1, -2.048, 10486.024, 194.286, 52578.467 21/03/12,07:58:46,18,10,1, 11.8,1,1, -2.048, 10486.015, 194.319, 52578.472 21/03/12,07:58:46,19,10,1, 11.8,1,1, -2.048, 10485.993, 194.307, 52578.469 21/03/12,07:58:47,00,10,1, 11.9,1,1, -2.048, 10485.988, 194.307, 52578.469 21/03/12,07:58:47,01,10,1, 11.9,1,1, -2.048, 10485.979, 194.311, 52578.443 21/03/12,07:58:47,02,10,1, 11.9,1,1, -2.048, 10485.976, 194.333, 52578.433 21/03/12,07:58:47,03,10,1, 11.9,1,1, -2.048, 10485.973, 194.325, 52578.297 21/03/12,07:58:47,04,10,1, 11.9,1,1, -2.048, 10485.951, 194.369, 52578.532 21/03/12,07:58:47,05,10,1, 11.9,1,1, -2.048, 10485.938, 194.345, 52578.505 21/03/12,07:58:47,06,10,1, 11.9,1,1, -2.048, 10485.938, 194.362, 52578.527 21/03/12,07:58:47,07,10,1, 11.9,1,1, -2.048, 10485.908, 194.383, 52578.498 21/03/12,07:58:47,08,10,1, 11.9,1,1, -2.048, 10485.920, 194.380, 52578.486 21/03/12,07:58:47,09,10,1, 11.9,1,1, -2.048, 10485.916, 194.386, 52578.454 21/03/12,07:58:47,10,10,1, 11.9,1,1, -2.048, 10485.892, 194.381, 52578.459 21/03/12,07:58:47,11,10,1, 11.9,1,1, -2.048, 10485.884, 194.372, 52578.451 21/03/12,07:58:47,12,10,1, 11.9,1,1, -2.048, 10485.901, 194.408, 52578.508 21/03/12,07:58:47,13,10,1, 11.9,1,1, -2.048, 10485.889, 194.404, 52578.464 21/03/12,07:58:47,14,10,1, 11.9,1,1, -2.048, 10485.891, 194.431, 52578.507 21/03/12,07:58:47,15,10,1, 11.9,1,1, -2.048, 10485.876, 194.440, 52578.482 21/03/12,07:58:47,16,10,1, 11.9,1,1, -2.048, 10485.876, 194.439, 52578.519 21/03/12,07:58:47,17,10,1, 11.9,1,1, -2.048, 10485.848, 194.455, 52578.482 21/03/12,07:58:47,18,10,1, 11.9,1,1, -2.048, 10485.869, 194.458, 52578.515 21/03/12,07:58:47,19,10,1, 11.9,1,1, -2.048, 10485.858, 194.471, 52578.553 21/03/12,07:58:48,00,10,1, 11.9,1,1, -2.051, 10485.854, 194.471, 52578.553 21/03/12,07:58:48,01,10,1, 11.9,1,1, -2.051, 10485.826, 194.489, 52578.501 21/03/12,07:58:48,02,10,1, 11.9,1,1, -2.051, 10485.828, 194.491, 52578.502 21/03/12,07:58:48,03,10,1, 11.9,1,1, -2.051, 10485.837, 194.489, 52578.490 21/03/12,07:58:48,04,10,1, 11.9,1,1, -2.051, 10485.819, 194.509, 52578.461 21/03/12,07:58:48,05,10,1, 11.9,1,1, -2.051, 10485.817, 194.519, 52578.506 21/03/12,07:58:48,06,10,1, 11.9,1,1, -2.051, 10485.797, 194.519, 52578.466 21/03/12,07:58:48,07,10,1, 11.9,1,1, -2.051, 10485.803, 194.534, 52578.514 21/03/12,07:58:48,08,10,1, 11.9,1,1, -2.051, 10485.786, 194.556, 52578.497 21/03/12,07:58:48,09,10,1, 11.9,1,1, -2.051, 10485.770, 194.563, 52578.477 21/03/12,07:58:48,10,10,1, 11.9,1,1, -2.051, 10485.768, 194.573, 52578.486 21/03/12,07:58:48,11,10,1, 11.9,1,1, -2.051, 10485.766, 194.569, 52578.508 21/03/12,07:58:48,12,10,1, 11.9,1,1, -2.051, 10485.746, 194.597, 52578.474 21/03/12,07:58:48,13,10,1, 11.9,1,1, -2.051, 10485.738, 194.600, 52578.481 21/03/12,07:58:48,14,10,1, 11.9,1,1, -2.051, 10485.726, 194.571, 52578.511 21/03/12,07:58:48,15,10,1, 11.9,1,1, -2.051, 10485.742, 194.600, 52578.516 21/03/12,07:58:48,16,10,1, 11.9,1,1, -2.051, 10485.735, 194.612, 52578.454 21/03/12,07:58:48,17,10,1, 11.9,1,1, -2.051, 10485.717, 194.640, 52578.487 21/03/12,07:58:48,18,10,1, 11.9,1,1, -2.051, 10485.710, 194.636, 52578.471 21/03/12,07:58:48,19,10,1, 11.9,1,1, -2.051, 10485.683, 194.645, 52578.470 21/03/12,07:58:49,00,11,1, 11.9,1,1, -2.047, 10485.679, 194.645, 52578.470 21/03/12,07:58:49,01,11,1, 11.9,1,1, -2.047, 10485.673, 194.652, 52578.463 21/03/12,07:58:49,02,11,1, 11.9,1,1, -2.047, 10485.631, 194.668, 52578.464 21/03/12,07:58:49,03,11,1, 11.9,1,1, -2.047, 10485.623, 194.675, 52578.490 21/03/12,07:58:49,04,11,1, 11.9,1,1, -2.047, 10485.645, 194.718, 52578.468 21/03/12,07:58:49,05,11,1, 11.9,1,1, -2.047, 10485.635, 194.694, 52578.471 21/03/12,07:58:49,06,11,1, 11.9,1,1, -2.047, 10485.614, 194.702, 52578.476 21/03/12,07:58:49,07,11,1, 11.9,1,1, -2.047, 10485.626, 194.739, 52578.470 21/03/12,07:58:49,08,11,1, 11.9,1,1, -2.047, 10485.574, 194.748, 52578.474 21/03/12,07:58:49,09,11,1, 11.9,1,1, -2.047, 10485.592, 194.732, 52578.497 21/03/12,07:58:49,10,11,1, 11.9,1,1, -2.047, 10485.578, 194.739, 52578.495 21/03/12,07:58:49,11,11,1, 11.9,1,1, -2.047, 10485.576, 194.762, 52578.459 21/03/12,07:58:49,12,11,1, 11.9,1,1, -2.047, 10485.550, 194.759, 52578.498 21/03/12,07:58:49,13,11,1, 11.9,1,1, -2.047, 10485.581, 194.767, 52578.510 21/03/12,07:58:49,14,11,1, 11.9,1,1, -2.047, 10485.534, 194.797, 52578.517 21/03/12,07:58:49,15,11,1, 11.9,1,1, -2.047, 10485.565, 194.799, 52578.487 21/03/12,07:58:49,16,11,1, 11.9,1,1, -2.047, 10485.532, 194.828, 52578.503 21/03/12,07:58:49,17,11,1, 11.9,1,1, -2.047, 10485.532, 194.838, 52578.496 21/03/12,07:58:49,18,11,1, 11.9,1,1, -2.047, 10485.545, 194.823, 52578.500 21/03/12,07:58:49,19,11,1, 11.9,1,1, -2.047, 10485.542, 194.823, 52578.538 21/03/12,07:58:50,00,10,1, 11.8,1,1, -2.052, 10485.537, 194.823, 52578.538 21/03/12,07:58:50,01,10,1, 11.8,1,1, -2.052, 10485.499, 194.829, 52578.499 21/03/12,07:58:50,02,10,1, 11.8,1,1, -2.052, 10485.503, 194.845, 52578.507 21/03/12,07:58:50,03,10,1, 11.8,1,1, -2.052, 10485.509, 194.870, 52578.510 21/03/12,07:58:50,04,10,1, 11.8,1,1, -2.052, 10485.483, 194.868, 52578.529 21/03/12,07:58:50,05,10,1, 11.8,1,1, -2.052, 10485.468, 194.908, 52578.487 21/03/12,07:58:50,06,10,1, 11.8,1,1, -2.052, 10485.477, 194.914, 52578.522 21/03/12,07:58:50,07,10,1, 11.8,1,1, -2.052, 10485.441, 194.923, 52578.494 21/03/12,07:58:50,08,10,1, 11.8,1,1, -2.052, 10485.436, 194.925, 52578.510 21/03/12,07:58:50,09,10,1, 11.8,1,1, -2.052, 10485.439, 194.923, 52578.493 21/03/12,07:58:50,10,10,1, 11.8,1,1, -2.052, 10485.434, 194.951, 52578.513 21/03/12,07:58:50,11,10,1, 11.8,1,1, -2.052, 10485.418, 194.953, 52578.522 21/03/12,07:58:50,12,10,1, 11.8,1,1, -2.052, 10485.405, 194.951, 52578.551 21/03/12,07:58:50,13,10,1, 11.8,1,1, -2.052, 10485.388, 194.977, 52578.517 21/03/12,07:58:50,14,10,1, 11.8,1,1, -2.052, 10485.376, 194.962, 52578.528 21/03/12,07:58:50,15,10,1, 11.8,1,1, -2.052, 10485.396, 194.995, 52578.502 21/03/12,07:58:50,16,10,1, 11.8,1,1, -2.052, 10485.384, 194.991, 52578.507 21/03/12,07:58:50,17,10,1, 11.8,1,1, -2.052, 10485.377, 195.008, 52578.524 21/03/12,07:58:50,18,10,1, 11.8,1,1, -2.052, 10485.353, 195.010, 52578.486 21/03/12,07:58:50,19,10,1, 11.8,1,1, -2.052, 10485.368, 195.021, 52578.497 21/03/12,07:58:51,00,10,1, 11.8,1,1, -2.047, 10485.362, 195.021, 52578.497 21/03/12,07:58:51,01,10,1, 11.8,1,1, -2.047, 10485.337, 195.055, 52578.543 21/03/12,07:58:51,02,10,1, 11.8,1,1, -2.047, 10485.367, 195.047, 52578.479 21/03/12,07:58:51,03,10,1, 11.8,1,1, -2.047, 10485.317, 195.063, 52578.514 21/03/12,07:58:51,04,10,1, 11.8,1,1, -2.047, 10485.338, 195.102, 52578.530 21/03/12,07:58:51,05,10,1, 11.8,1,1, -2.047, 10485.307, 195.075, 52578.515 21/03/12,07:58:51,06,10,1, 11.8,1,1, -2.047, 10485.283, 195.090, 52578.507 21/03/12,07:58:51,07,10,1, 11.8,1,1, -2.047, 10485.303, 195.101, 52578.531 21/03/12,07:58:51,08,10,1, 11.8,1,1, -2.047, 10485.261, 195.121, 52578.502 21/03/12,07:58:51,09,10,1, 11.8,1,1, -2.047, 10485.260, 195.145, 52578.511 21/03/12,07:58:51,10,10,1, 11.8,1,1, -2.047, 10485.285, 195.134, 52578.605 21/03/12,07:58:51,11,10,1, 11.8,1,1, -2.047, 10485.237, 195.167, 52578.526 21/03/12,07:58:51,12,10,1, 11.8,1,1, -2.047, 10485.246, 195.142, 52578.573 21/03/12,07:58:51,13,10,1, 11.8,1,1, -2.047, 10485.245, 195.204, 52578.522 21/03/12,07:58:51,14,10,1, 11.8,1,1, -2.047, 10485.219, 195.189, 52578.494 21/03/12,07:58:51,15,10,1, 11.8,1,1, -2.047, 10485.200, 195.145, 52578.465 21/03/12,07:58:51,16,10,1, 11.8,1,1, -2.047, 10485.209, 195.191, 52578.505 21/03/12,07:58:51,17,10,1, 11.8,1,1, -2.047, 10485.193, 195.181, 52578.518 21/03/12,07:58:51,18,10,1, 11.8,1,1, -2.047, 10485.195, 195.220, 52578.518 21/03/12,07:58:51,19,10,1, 11.8,1,1, -2.047, 10485.205, 195.235, 52578.517 21/03/12,07:58:52,00,10,1, 11.8,1,1, -2.048, 10485.203, 195.235, 52578.517 21/03/12,07:58:52,01,10,1, 11.8,1,1, -2.048, 10485.166, 195.224, 52578.486 21/03/12,07:58:52,02,10,1, 11.8,1,1, -2.048, 10485.169, 195.257, 52578.526 21/03/12,07:58:52,03,10,1, 11.8,1,1, -2.048, 10485.174, 195.285, 52578.493 21/03/12,07:58:52,04,10,1, 11.8,1,1, -2.048, 10485.160, 195.266, 52578.495 21/03/12,07:58:52,05,10,1, 11.8,1,1, -2.048, 10485.128, 195.254, 52578.486 21/03/12,07:58:52,06,10,1, 11.8,1,1, -2.048, 10485.127, 195.285, 52578.474 21/03/12,07:58:52,07,10,1, 11.8,1,1, -2.048, 10485.133, 195.289, 52578.529 21/03/12,07:58:52,08,10,1, 11.8,1,1, -2.048, 10485.130, 195.287, 52578.501 21/03/12,07:58:52,09,10,1, 11.8,1,1, -2.048, 10485.106, 195.312, 52578.504 21/03/12,07:58:52,10,10,1, 11.8,1,1, -2.048, 10485.069, 195.279, 52578.488 21/03/12,07:58:52,11,10,1, 11.8,1,1, -2.048, 10485.081, 195.324, 52578.501 21/03/12,07:58:52,12,10,1, 11.8,1,1, -2.048, 10485.052, 195.322, 52578.474 21/03/12,07:58:52,13,10,1, 11.8,1,1, -2.048, 10485.051, 195.331, 52578.489 21/03/12,07:58:52,14,10,1, 11.8,1,1, -2.048, 10485.082, 195.359, 52578.522 21/03/12,07:58:52,15,10,1, 11.8,1,1, -2.048, 10485.057, 195.337, 52578.511 21/03/12,07:58:52,16,10,1, 11.8,1,1, -2.048, 10485.020, 195.367, 52578.518 21/03/12,07:58:52,17,10,1, 11.8,1,1, -2.048, 10485.030, 195.369, 52578.524 21/03/12,07:58:52,18,10,1, 11.8,1,1, -2.048, 10485.016, 195.382, 52578.477 21/03/12,07:58:52,19,10,1, 11.8,1,1, -2.048, 10485.003, 195.379, 52578.513 21/03/12,07:58:53,00,11,1, 11.9,1,1, -2.045, 10485.003, 195.379, 52578.513 21/03/12,07:58:53,01,11,1, 11.9,1,1, -2.045, 10484.993, 195.366, 52578.487 21/03/12,07:58:53,02,11,1, 11.9,1,1, -2.045, 10484.982, 195.382, 52578.517 21/03/12,07:58:53,03,11,1, 11.9,1,1, -2.045, 10484.988, 195.412, 52578.494 21/03/12,07:58:53,04,11,1, 11.9,1,1, -2.045, 10484.961, 195.424, 52578.548 21/03/12,07:58:53,05,11,1, 11.9,1,1, -2.045, 10484.947, 195.421, 52578.510 21/03/12,07:58:53,06,11,1, 11.9,1,1, -2.045, 10484.942, 195.443, 52578.525 21/03/12,07:58:53,07,11,1, 11.9,1,1, -2.045, 10484.940, 195.415, 52578.538 21/03/12,07:58:53,08,11,1, 11.9,1,1, -2.045, 10484.925, 195.421, 52578.510 21/03/12,07:58:53,09,11,1, 11.9,1,1, -2.045, 10484.920, 195.427, 52578.544 21/03/12,07:58:53,10,11,1, 11.9,1,1, -2.045, 10484.904, 195.421, 52578.577 21/03/12,07:58:53,11,11,1, 11.9,1,1, -2.045, 10484.902, 195.431, 52578.556 21/03/12,07:58:53,12,11,1, 11.9,1,1, -2.045, 10484.870, 195.452, 52578.552 21/03/12,07:58:53,13,11,1, 11.9,1,1, -2.045, 10484.904, 195.461, 52578.556 21/03/12,07:58:53,14,11,1, 11.9,1,1, -2.045, 10484.871, 195.474, 52578.548 21/03/12,07:58:53,15,11,1, 11.9,1,1, -2.045, 10484.870, 195.483, 52578.560 21/03/12,07:58:53,16,11,1, 11.9,1,1, -2.045, 10484.856, 195.483, 52578.538 21/03/12,07:58:53,17,11,1, 11.9,1,1, -2.045, 10484.845, 195.474, 52578.523 21/03/12,07:58:53,18,11,1, 11.9,1,1, -2.045, 10484.839, 195.499, 52578.527 21/03/12,07:58:53,19,11,1, 11.9,1,1, -2.045, 10484.825, 195.506, 52578.524 21/03/12,07:58:54,00,11,1, 11.8,1,1, -2.045, 10484.819, 195.506, 52578.524 21/03/12,07:58:54,01,11,1, 11.8,1,1, -2.045, 10484.819, 195.491, 52578.533 21/03/12,07:58:54,02,11,1, 11.8,1,1, -2.045, 10484.823, 195.501, 52578.511 21/03/12,07:58:54,03,11,1, 11.8,1,1, -2.045, 10484.786, 195.500, 52578.511 21/03/12,07:58:54,04,11,1, 11.8,1,1, -2.045, 10484.798, 195.514, 52578.558 21/03/12,07:58:54,05,11,1, 11.8,1,1, -2.045, 10484.783, 195.511, 52578.491 21/03/12,07:58:54,06,11,1, 11.8,1,1, -2.045, 10484.782, 195.523, 52578.527 21/03/12,07:58:54,07,11,1, 11.8,1,1, -2.045, 10484.760, 195.539, 52578.544 21/03/12,07:58:54,08,11,1, 11.8,1,1, -2.045, 10484.736, 195.530, 52578.514 21/03/12,07:58:54,09,11,1, 11.8,1,1, -2.045, 10484.743, 195.548, 52578.522 21/03/12,07:58:54,10,11,1, 11.8,1,1, -2.045, 10484.734, 195.554, 52578.560 21/03/12,07:58:54,11,11,1, 11.8,1,1, -2.045, 10484.729, 195.556, 52578.518 21/03/12,07:58:54,12,11,1, 11.8,1,1, -2.045, 10484.720, 195.561, 52578.504 21/03/12,07:58:54,13,11,1, 11.8,1,1, -2.045, 10484.731, 195.568, 52578.498 21/03/12,07:58:54,14,11,1, 11.8,1,1, -2.045, 10484.747, 195.560, 52578.287 21/03/12,07:58:54,15,11,1, 11.8,1,1, -2.045, 10484.686, 195.552, 52578.501 21/03/12,07:58:54,16,11,1, 11.8,1,1, -2.045, 10484.669, 195.585, 52578.518 21/03/12,07:58:54,17,11,1, 11.8,1,1, -2.045, 10484.660, 195.581, 52578.525 21/03/12,07:58:54,18,11,1, 11.8,1,1, -2.045, 10484.683, 195.608, 52578.553 21/03/12,07:58:54,19,11,1, 11.8,1,1, -2.045, 10484.665, 195.604, 52578.567 21/03/12,07:58:55,00,10,1, 11.9,1,1, -2.047, 10484.661, 195.604, 52578.567 21/03/12,07:58:55,01,10,1, 11.9,1,1, -2.047, 10484.657, 195.605, 52578.544 21/03/12,07:58:55,02,10,1, 11.9,1,1, -2.047, 10484.659, 195.609, 52578.549 21/03/12,07:58:55,03,10,1, 11.9,1,1, -2.047, 10484.625, 195.610, 52578.557 21/03/12,07:58:55,04,10,1, 11.9,1,1, -2.047, 10484.639, 195.607, 52578.557 21/03/12,07:58:55,05,10,1, 11.9,1,1, -2.047, 10484.619, 195.621, 52578.541 21/03/12,07:58:55,06,10,1, 11.9,1,1, -2.047, 10484.620, 195.619, 52578.549 21/03/12,07:58:55,07,10,1, 11.9,1,1, -2.047, 10484.639, 195.635, 52578.620 21/03/12,07:58:55,08,10,1, 11.9,1,1, -2.047, 10484.566, 195.636, 52578.551 21/03/12,07:58:55,09,10,1, 11.9,1,1, -2.047, 10484.574, 195.623, 52578.577 21/03/12,07:58:55,10,10,1, 11.9,1,1, -2.047, 10484.572, 195.645, 52578.537 21/03/12,07:58:55,11,10,1, 11.9,1,1, -2.047, 10484.591, 195.682, 52578.561 21/03/12,07:58:55,12,10,1, 11.9,1,1, -2.047, 10484.580, 195.673, 52578.519 21/03/12,07:58:55,13,10,1, 11.9,1,1, -2.047, 10484.568, 195.664, 52578.527 21/03/12,07:58:55,14,10,1, 11.9,1,1, -2.047, 10484.550, 195.660, 52578.539 21/03/12,07:58:55,15,10,1, 11.9,1,1, -2.047, 10484.563, 195.667, 52578.538 21/03/12,07:58:55,16,10,1, 11.9,1,1, -2.047, 10484.518, 195.635, 52578.533 21/03/12,07:58:55,17,10,1, 11.9,1,1, -2.047, 10484.528, 195.670, 52578.507 21/03/12,07:58:55,18,10,1, 11.9,1,1, -2.047, 10484.541, 195.674, 52578.511 21/03/12,07:58:55,19,10,1, 11.9,1,1, -2.047, 10484.512, 195.693, 52578.582 21/03/12,07:58:56,00,11,1, 11.9,1,1, -2.050, 10484.511, 195.693, 52578.582 21/03/12,07:58:56,01,11,1, 11.9,1,1, -2.050, 10484.535, 195.684, 52578.278 21/03/12,07:58:56,02,11,1, 11.9,1,1, -2.050, 10484.541, 195.688, 52578.451 21/03/12,07:58:56,03,11,1, 11.9,1,1, -2.050, 10484.480, 195.707, 52578.484 21/03/12,07:58:56,04,11,1, 11.9,1,1, -2.050, 10484.502, 195.725, 52578.511 21/03/12,07:58:56,05,11,1, 11.9,1,1, -2.050, 10484.480, 195.714, 52578.523 21/03/12,07:58:56,06,11,1, 11.9,1,1, -2.050, 10484.461, 195.717, 52578.509 21/03/12,07:58:56,07,11,1, 11.9,1,1, -2.050, 10484.449, 195.728, 52578.514 21/03/12,07:58:56,08,11,1, 11.9,1,1, -2.050, 10484.460, 195.745, 52578.548 21/03/12,07:58:56,09,11,1, 11.9,1,1, -2.050, 10484.433, 195.745, 52578.526 21/03/12,07:58:56,10,11,1, 11.9,1,1, -2.050, 10484.417, 195.787, 52578.525 21/03/12,07:58:56,11,11,1, 11.9,1,1, -2.050, 10484.423, 195.750, 52578.533 21/03/12,07:58:56,12,11,1, 11.9,1,1, -2.050, 10484.429, 195.764, 52578.560 21/03/12,07:58:56,13,11,1, 11.9,1,1, -2.050, 10484.421, 195.773, 52578.514 21/03/12,07:58:56,14,11,1, 11.9,1,1, -2.050, 10484.393, 195.810, 52578.538 21/03/12,07:58:56,15,11,1, 11.9,1,1, -2.050, 10484.426, 195.771, 52578.519 21/03/12,07:58:56,16,11,1, 11.9,1,1, -2.050, 10484.365, 195.831, 52578.772 21/03/12,07:58:56,17,11,1, 11.9,1,1, -2.050, 10484.407, 195.826, 52578.581 21/03/12,07:58:56,18,11,1, 11.9,1,1, -2.050, 10484.400, 195.820, 52578.513 21/03/12,07:58:56,19,11,1, 11.9,1,1, -2.050, 10484.380, 195.844, 52578.520 21/03/12,07:58:57,00,11,1, 11.8,1,1, -2.050, 10484.377, 195.844, 52578.520 21/03/12,07:58:57,01,11,1, 11.8,1,1, -2.050, 10484.354, 195.864, 52578.573 21/03/12,07:58:57,02,11,1, 11.8,1,1, -2.050, 10484.347, 195.877, 52578.567 21/03/12,07:58:57,03,11,1, 11.8,1,1, -2.050, 10484.342, 195.867, 52578.513 21/03/12,07:58:57,04,11,1, 11.8,1,1, -2.050, 10484.324, 195.886, 52578.524 21/03/12,07:58:57,05,11,1, 11.8,1,1, -2.050, 10484.313, 195.898, 52578.539 21/03/12,07:58:57,06,11,1, 11.8,1,1, -2.050, 10484.338, 195.866, 52578.549 21/03/12,07:58:57,07,11,1, 11.8,1,1, -2.050, 10484.311, 195.905, 52578.579 21/03/12,07:58:57,08,11,1, 11.8,1,1, -2.050, 10484.307, 195.925, 52578.561 21/03/12,07:58:57,09,11,1, 11.8,1,1, -2.050, 10484.286, 195.899, 52578.545 21/03/12,07:58:57,10,11,1, 11.8,1,1, -2.050, 10484.289, 195.920, 52578.499 21/03/12,07:58:57,11,11,1, 11.8,1,1, -2.050, 10484.268, 195.914, 52578.574 21/03/12,07:58:57,12,11,1, 11.8,1,1, -2.050, 10484.278, 195.915, 52578.575 21/03/12,07:58:57,13,11,1, 11.8,1,1, -2.050, 10484.284, 195.907, 52578.560 21/03/12,07:58:57,14,11,1, 11.8,1,1, -2.050, 10484.287, 195.946, 52578.537 21/03/12,07:58:57,15,11,1, 11.8,1,1, -2.050, 10484.261, 195.956, 52578.536 21/03/12,07:58:57,16,11,1, 11.8,1,1, -2.050, 10484.255, 195.977, 52578.532 21/03/12,07:58:57,17,11,1, 11.8,1,1, -2.050, 10484.245, 195.958, 52578.579 21/03/12,07:58:57,18,11,1, 11.8,1,1, -2.050, 10484.250, 195.960, 52578.318 21/03/12,07:58:57,19,11,1, 11.8,1,1, -2.050, 10484.208, 195.966, 52578.529 21/03/12,07:58:58,00,11,1, 11.9,1,1, -2.045, 10484.202, 195.966, 52578.529 21/03/12,07:58:58,01,11,1, 11.9,1,1, -2.045, 10484.183, 196.033, 52578.621 21/03/12,07:58:58,02,11,1, 11.9,1,1, -2.045, 10484.225, 195.989, 52578.613 21/03/12,07:58:58,03,11,1, 11.9,1,1, -2.045, 10484.198, 196.031, 52578.631 21/03/12,07:58:58,04,11,1, 11.9,1,1, -2.045, 10484.204, 196.023, 52578.585 21/03/12,07:58:58,05,11,1, 11.9,1,1, -2.045, 10484.184, 196.023, 52578.596 21/03/12,07:58:58,06,11,1, 11.9,1,1, -2.045, 10484.176, 196.053, 52578.597 21/03/12,07:58:58,07,11,1, 11.9,1,1, -2.045, 10484.163, 196.057, 52578.515 21/03/12,07:58:58,08,11,1, 11.9,1,1, -2.045, 10484.164, 196.060, 52578.546 21/03/12,07:58:58,09,11,1, 11.9,1,1, -2.045, 10484.129, 196.054, 52578.573 21/03/12,07:58:58,10,11,1, 11.9,1,1, -2.045, 10484.160, 196.066, 52578.577 21/03/12,07:58:58,11,11,1, 11.9,1,1, -2.045, 10484.128, 196.072, 52578.579 21/03/12,07:58:58,12,11,1, 11.9,1,1, -2.045, 10484.122, 196.108, 52578.566 21/03/12,07:58:58,13,11,1, 11.9,1,1, -2.045, 10484.131, 196.108, 52578.564 21/03/12,07:58:58,14,11,1, 11.9,1,1, -2.045, 10484.136, 196.086, 52578.574 21/03/12,07:58:58,15,11,1, 11.9,1,1, -2.045, 10484.134, 196.104, 52578.586 21/03/12,07:58:58,16,11,1, 11.9,1,1, -2.045, 10484.100, 196.110, 52578.560 21/03/12,07:58:58,17,11,1, 11.9,1,1, -2.045, 10484.081, 196.102, 52578.625 21/03/12,07:58:58,18,11,1, 11.9,1,1, -2.045, 10484.057, 196.114, 52578.628 21/03/12,07:58:58,19,11,1, 11.9,1,1, -2.045, 10484.049, 196.116, 52578.638 21/03/12,07:58:59,00,10,1, 11.8,1,1, -2.050, 10484.043, 196.116, 52578.638 21/03/12,07:58:59,01,10,1, 11.8,1,1, -2.050, 10484.048, 196.148, 52578.587 21/03/12,07:58:59,02,10,1, 11.8,1,1, -2.050, 10484.019, 196.140, 52578.600 21/03/12,07:58:59,03,10,1, 11.8,1,1, -2.050, 10484.030, 196.137, 52578.601 21/03/12,07:58:59,04,10,1, 11.8,1,1, -2.050, 10484.023, 196.158, 52578.614 21/03/12,07:58:59,05,10,1, 11.8,1,1, -2.050, 10484.013, 196.170, 52578.616 21/03/12,07:58:59,06,10,1, 11.8,1,1, -2.050, 10484.020, 196.176, 52578.625 21/03/12,07:58:59,07,10,1, 11.8,1,1, -2.050, 10483.991, 196.177, 52578.743 21/03/12,07:58:59,08,10,1, 11.8,1,1, -2.050, 10484.005, 196.150, 52578.515 21/03/12,07:58:59,09,10,1, 11.8,1,1, -2.050, 10483.984, 196.184, 52578.584 21/03/12,07:58:59,10,10,1, 11.8,1,1, -2.050, 10483.987, 196.195, 52578.615 21/03/12,07:58:59,11,10,1, 11.8,1,1, -2.050, 10483.952, 196.191, 52578.590 21/03/12,07:58:59,12,10,1, 11.8,1,1, -2.050, 10483.964, 196.213, 52578.589 21/03/12,07:58:59,13,10,1, 11.8,1,1, -2.050, 10483.939, 196.221, 52578.592 21/03/12,07:58:59,14,10,1, 11.8,1,1, -2.050, 10483.941, 196.231, 52578.609 21/03/12,07:58:59,15,10,1, 11.8,1,1, -2.050, 10483.932, 196.243, 52578.622 21/03/12,07:58:59,16,10,1, 11.8,1,1, -2.050, 10483.937, 196.254, 52578.633 21/03/12,07:58:59,17,10,1, 11.8,1,1, -2.050, 10483.915, 196.248, 52578.626 21/03/12,07:58:59,18,10,1, 11.8,1,1, -2.050, 10483.930, 196.248, 52578.632 21/03/12,07:58:59,19,10,1, 11.8,1,1, -2.050, 10483.908, 196.253, 52578.630 21/03/12,07:59:00,00,10,1, 11.9,1,1, -2.049, 10483.902, 196.253, 52578.630 21/03/12,07:59:00,01,10,1, 11.9,1,1, -2.049, 10483.895, 196.299, 52578.643 21/03/12,07:59:00,02,10,1, 11.9,1,1, -2.049, 10483.869, 196.287, 52578.640 21/03/12,07:59:00,03,10,1, 11.9,1,1, -2.049, 10483.872, 196.286, 52578.660 21/03/12,07:59:00,04,10,1, 11.9,1,1, -2.049, 10483.875, 196.296, 52578.643 21/03/12,07:59:00,05,10,1, 11.9,1,1, -2.049, 10483.831, 196.313, 52578.642 21/03/12,07:59:00,06,10,1, 11.9,1,1, -2.049, 10483.831, 196.296, 52578.677 21/03/12,07:59:00,07,10,1, 11.9,1,1, -2.049, 10483.838, 196.320, 52578.666 21/03/12,07:59:00,08,10,1, 11.9,1,1, -2.049, 10483.859, 196.302, 52578.678 21/03/12,07:59:00,09,10,1, 11.9,1,1, -2.049, 10483.826, 196.317, 52578.802 21/03/12,07:59:00,10,10,1, 11.9,1,1, -2.049, 10483.833, 196.306, 52578.606 21/03/12,07:59:00,11,10,1, 11.9,1,1, -2.049, 10483.796, 196.324, 52578.628 21/03/12,07:59:00,12,10,1, 11.9,1,1, -2.049, 10483.826, 196.314, 52578.606 21/03/12,07:59:00,13,10,1, 11.9,1,1, -2.049, 10483.817, 196.326, 52578.614 21/03/12,07:59:00,14,10,1, 11.9,1,1, -2.049, 10483.812, 196.347, 52578.632 21/03/12,07:59:00,15,10,1, 11.9,1,1, -2.049, 10483.824, 196.347, 52578.639 21/03/12,07:59:00,16,10,1, 11.9,1,1, -2.049, 10483.793, 196.354, 52578.615 21/03/12,07:59:00,17,10,1, 11.9,1,1, -2.049, 10483.790, 196.363, 52578.670 21/03/12,07:59:00,18,10,1, 11.9,1,1, -2.049, 10483.781, 196.352, 52578.637 21/03/12,07:59:00,19,10,1, 11.9,1,1, -2.049, 10483.781, 196.368, 52578.638 21/03/12,07:59:01,00,10,1, 11.8,1,1, -2.050, 10483.776, 196.368, 52578.638 21/03/12,07:59:01,01,10,1, 11.8,1,1, -2.050, 10483.767, 196.374, 52578.657 21/03/12,07:59:01,02,10,1, 11.8,1,1, -2.050, 10483.754, 196.389, 52578.584 21/03/12,07:59:01,03,10,1, 11.8,1,1, -2.050, 10483.741, 196.393, 52578.632 21/03/12,07:59:01,04,10,1, 11.8,1,1, -2.050, 10483.741, 196.421, 52578.664 21/03/12,07:59:01,05,10,1, 11.8,1,1, -2.050, 10483.729, 196.421, 52578.603 21/03/12,07:59:01,06,10,1, 11.8,1,1, -2.050, 10483.697, 196.433, 52578.624 21/03/12,07:59:01,07,10,1, 11.8,1,1, -2.050, 10483.698, 196.451, 52578.650 21/03/12,07:59:01,08,10,1, 11.8,1,1, -2.050, 10483.705, 196.448, 52578.628 21/03/12,07:59:01,09,10,1, 11.8,1,1, -2.050, 10483.708, 196.451, 52578.665 21/03/12,07:59:01,10,10,1, 11.8,1,1, -2.050, 10483.681, 196.462, 52578.658 21/03/12,07:59:01,11,10,1, 11.8,1,1, -2.050, 10483.674, 196.489, 52578.627 21/03/12,07:59:01,12,10,1, 11.8,1,1, -2.050, 10483.653, 196.479, 52578.646 21/03/12,07:59:01,13,10,1, 11.8,1,1, -2.050, 10483.676, 196.483, 52578.670 21/03/12,07:59:01,14,10,1, 11.8,1,1, -2.050, 10483.642, 196.492, 52578.626 21/03/12,07:59:01,15,10,1, 11.8,1,1, -2.050, 10483.654, 196.513, 52578.650 21/03/12,07:59:01,16,10,1, 11.8,1,1, -2.050, 10483.655, 196.524, 52578.647 21/03/12,07:59:01,17,10,1, 11.8,1,1, -2.050, 10483.637, 196.523, 52578.673 21/03/12,07:59:01,18,10,1, 11.8,1,1, -2.050, 10483.629, 196.535, 52578.682 21/03/12,07:59:01,19,10,1, 11.8,1,1, -2.050, 10483.635, 196.539, 52578.683 21/03/12,07:59:02,00,10,1, 11.9,1,1, -2.049, 10483.634, 196.539, 52578.683 21/03/12,07:59:02,01,10,1, 11.9,1,1, -2.049, 10483.598, 196.569, 52578.676 21/03/12,07:59:02,02,10,1, 11.9,1,1, -2.049, 10483.607, 196.565, 52578.698 21/03/12,07:59:02,03,10,1, 11.9,1,1, -2.049, 10483.613, 196.589, 52578.633 21/03/12,07:59:02,04,10,1, 11.9,1,1, -2.049, 10483.591, 196.597, 52578.628 21/03/12,07:59:02,05,10,1, 11.9,1,1, -2.049, 10483.601, 196.587, 52578.663 21/03/12,07:59:02,06,10,1, 11.9,1,1, -2.049, 10483.587, 196.602, 52578.647 21/03/12,07:59:02,07,10,1, 11.9,1,1, -2.049, 10483.589, 196.600, 52578.648 21/03/12,07:59:02,08,10,1, 11.9,1,1, -2.049, 10483.582, 196.621, 52578.705 21/03/12,07:59:02,09,10,1, 11.9,1,1, -2.049, 10483.552, 196.621, 52578.696 21/03/12,07:59:02,10,10,1, 11.9,1,1, -2.049, 10483.572, 196.632, 52578.722 21/03/12,07:59:02,11,10,1, 11.9,1,1, -2.049, 10483.550, 196.647, 52578.831 21/03/12,07:59:02,12,10,1, 11.9,1,1, -2.049, 10483.567, 196.650, 52578.807 21/03/12,07:59:02,13,10,1, 11.9,1,1, -2.049, 10483.528, 196.661, 52578.653 21/03/12,07:59:02,14,10,1, 11.9,1,1, -2.049, 10483.533, 196.666, 52578.705 21/03/12,07:59:02,15,10,1, 11.9,1,1, -2.049, 10483.540, 196.677, 52578.715 21/03/12,07:59:02,16,10,1, 11.9,1,1, -2.049, 10483.532, 196.701, 52578.716 21/03/12,07:59:02,17,10,1, 11.9,1,1, -2.049, 10483.536, 196.719, 52578.693 21/03/12,07:59:02,18,10,1, 11.9,1,1, -2.049, 10483.518, 196.711, 52578.692 21/03/12,07:59:02,19,10,1, 11.9,1,1, -2.049, 10483.514, 196.748, 52578.695 21/03/12,07:59:03,00,10,1, 11.9,1,1, -2.049, 10483.509, 196.748, 52578.695 21/03/12,07:59:03,01,10,1, 11.9,1,1, -2.049, 10483.496, 196.730, 52578.667 21/03/12,07:59:03,02,10,1, 11.9,1,1, -2.049, 10483.502, 196.757, 52578.700 21/03/12,07:59:03,03,10,1, 11.9,1,1, -2.049, 10483.497, 196.749, 52578.701 21/03/12,07:59:03,04,10,1, 11.9,1,1, -2.049, 10483.496, 196.760, 52578.724 21/03/12,07:59:03,05,10,1, 11.9,1,1, -2.049, 10483.496, 196.781, 52578.723 21/03/12,07:59:03,06,10,1, 11.9,1,1, -2.049, 10483.506, 196.798, 52578.712 21/03/12,07:59:03,07,10,1, 11.9,1,1, -2.049, 10483.485, 196.835, 52578.719 21/03/12,07:59:03,08,10,1, 11.9,1,1, -2.049, 10483.490, 196.827, 52578.729 21/03/12,07:59:03,09,10,1, 11.9,1,1, -2.049, 10483.470, 196.835, 52578.739 21/03/12,07:59:03,10,10,1, 11.9,1,1, -2.049, 10483.473, 196.830, 52578.706 21/03/12,07:59:03,11,10,1, 11.9,1,1, -2.049, 10483.446, 196.837, 52578.730 21/03/12,07:59:03,12,10,1, 11.9,1,1, -2.049, 10483.444, 196.873, 52578.703 21/03/12,07:59:03,13,10,1, 11.9,1,1, -2.049, 10483.453, 196.891, 52578.726 21/03/12,07:59:03,14,10,1, 11.9,1,1, -2.049, 10483.466, 196.890, 52578.715 21/03/12,07:59:03,15,10,1, 11.9,1,1, -2.049, 10483.446, 196.908, 52578.711 21/03/12,07:59:03,16,10,1, 11.9,1,1, -2.049, 10483.448, 196.914, 52578.712 21/03/12,07:59:03,17,10,1, 11.9,1,1, -2.049, 10483.434, 196.915, 52578.720 21/03/12,07:59:03,18,10,1, 11.9,1,1, -2.049, 10483.412, 196.916, 52578.668 21/03/12,07:59:03,19,10,1, 11.9,1,1, -2.049, 10483.430, 196.956, 52578.702 21/03/12,07:59:04,00,10,1, 11.9,1,1, -2.047, 10483.426, 196.956, 52578.702 21/03/12,07:59:04,01,10,1, 11.9,1,1, -2.047, 10483.390, 196.946, 52578.726 21/03/12,07:59:04,02,10,1, 11.9,1,1, -2.047, 10483.395, 196.973, 52578.767 21/03/12,07:59:04,03,10,1, 11.9,1,1, -2.047, 10483.390, 196.990, 52578.744 21/03/12,07:59:04,04,10,1, 11.9,1,1, -2.047, 10483.391, 196.976, 52578.702 21/03/12,07:59:04,05,10,1, 11.9,1,1, -2.047, 10483.401, 196.992, 52578.716 21/03/12,07:59:04,06,10,1, 11.9,1,1, -2.047, 10483.377, 197.010, 52578.743 21/03/12,07:59:04,07,10,1, 11.9,1,1, -2.047, 10483.375, 196.998, 52578.737 21/03/12,07:59:04,08,10,1, 11.9,1,1, -2.047, 10483.378, 197.010, 52578.742 21/03/12,07:59:04,09,10,1, 11.9,1,1, -2.047, 10483.361, 197.011, 52578.736 21/03/12,07:59:04,10,10,1, 11.9,1,1, -2.047, 10483.370, 197.022, 52578.739 21/03/12,07:59:04,11,10,1, 11.9,1,1, -2.047, 10483.376, 197.064, 52578.765 21/03/12,07:59:04,12,10,1, 11.9,1,1, -2.047, 10483.381, 197.079, 52578.755 21/03/12,07:59:04,13,10,1, 11.9,1,1, -2.047, 10483.356, 197.051, 52578.697 21/03/12,07:59:04,14,10,1, 11.9,1,1, -2.047, 10483.349, 197.077, 52578.766 21/03/12,07:59:04,15,10,1, 11.9,1,1, -2.047, 10483.342, 197.095, 52578.721 21/03/12,07:59:04,16,10,1, 11.9,1,1, -2.047, 10483.335, 197.063, 52578.724 21/03/12,07:59:04,17,10,1, 11.9,1,1, -2.047, 10483.333, 197.104, 52578.710 21/03/12,07:59:04,18,10,1, 11.9,1,1, -2.047, 10483.319, 197.093, 52578.703 21/03/12,07:59:04,19,10,1, 11.9,1,1, -2.047, 10483.352, 197.116, 52578.769 21/03/12,07:59:05,00,10,1, 11.9,1,1, -2.048, 10483.351, 197.116, 52578.769 21/03/12,07:59:05,01,10,1, 11.9,1,1, -2.048, 10483.303, 197.151, 52578.735 21/03/12,07:59:05,02,10,1, 11.9,1,1, -2.048, 10483.310, 197.154, 52578.747 21/03/12,07:59:05,03,10,1, 11.9,1,1, -2.048, 10483.321, 197.140, 52578.744 21/03/12,07:59:05,04,10,1, 11.9,1,1, -2.048, 10483.295, 197.164, 52578.739 21/03/12,07:59:05,05,10,1, 11.9,1,1, -2.048, 10483.308, 197.179, 52578.728 21/03/12,07:59:05,06,10,1, 11.9,1,1, -2.048, 10483.306, 197.204, 52578.749 21/03/12,07:59:05,07,10,1, 11.9,1,1, -2.048, 10483.303, 197.205, 52578.715 21/03/12,07:59:05,08,10,1, 11.9,1,1, -2.048, 10483.300, 197.208, 52578.777 21/03/12,07:59:05,09,10,1, 11.9,1,1, -2.048, 10483.309, 197.210, 52578.740 21/03/12,07:59:05,10,10,1, 11.9,1,1, -2.048, 10483.278, 197.198, 52578.764 21/03/12,07:59:05,11,10,1, 11.9,1,1, -2.048, 10483.293, 197.233, 52578.776 21/03/12,07:59:05,12,10,1, 11.9,1,1, -2.048, 10483.286, 197.256, 52578.746 21/03/12,07:59:05,13,10,1, 11.9,1,1, -2.048, 10483.271, 197.235, 52578.729 21/03/12,07:59:05,14,10,1, 11.9,1,1, -2.048, 10483.273, 197.251, 52578.755 21/03/12,07:59:05,15,10,1, 11.9,1,1, -2.048, 10483.267, 197.285, 52578.778 21/03/12,07:59:05,16,10,1, 11.9,1,1, -2.048, 10483.273, 197.300, 52578.764 21/03/12,07:59:05,17,10,1, 11.9,1,1, -2.048, 10483.248, 197.311, 52578.729 21/03/12,07:59:05,18,10,1, 11.9,1,1, -2.048, 10483.242, 197.299, 52578.764 21/03/12,07:59:05,19,10,1, 11.9,1,1, -2.048, 10483.284, 197.322, 52578.770 21/03/12,07:59:06,00,10,1, 11.8,1,1, -2.049, 10483.284, 197.322, 52578.770 21/03/12,07:59:06,01,10,1, 11.8,1,1, -2.049, 10483.262, 197.361, 52578.751 21/03/12,07:59:06,02,10,1, 11.8,1,1, -2.049, 10483.246, 197.338, 52578.775 21/03/12,07:59:06,03,10,1, 11.8,1,1, -2.049, 10483.234, 197.346, 52578.726 21/03/12,07:59:06,04,10,1, 11.8,1,1, -2.049, 10483.242, 197.385, 52578.744 21/03/12,07:59:06,05,10,1, 11.8,1,1, -2.049, 10483.232, 197.415, 52578.783 21/03/12,07:59:06,06,10,1, 11.8,1,1, -2.049, 10483.255, 197.424, 52578.810 21/03/12,07:59:06,07,10,1, 11.8,1,1, -2.049, 10483.242, 197.435, 52578.787 21/03/12,07:59:06,08,10,1, 11.8,1,1, -2.049, 10483.235, 197.432, 52578.799 21/03/12,07:59:06,09,10,1, 11.8,1,1, -2.049, 10483.257, 197.434, 52578.799 21/03/12,07:59:06,10,10,1, 11.8,1,1, -2.049, 10483.241, 197.470, 52578.798 21/03/12,07:59:06,11,10,1, 11.8,1,1, -2.049, 10483.233, 197.442, 52578.809 21/03/12,07:59:06,12,10,1, 11.8,1,1, -2.049, 10483.215, 197.445, 52578.762 21/03/12,07:59:06,13,10,1, 11.8,1,1, -2.049, 10483.195, 197.476, 52578.744 21/03/12,07:59:06,14,10,1, 11.8,1,1, -2.049, 10483.211, 197.524, 52578.803 21/03/12,07:59:06,15,10,1, 11.8,1,1, -2.049, 10483.206, 197.513, 52578.780 21/03/12,07:59:06,16,10,1, 11.8,1,1, -2.049, 10483.218, 197.522, 52578.778 21/03/12,07:59:06,17,10,1, 11.8,1,1, -2.049, 10483.167, 197.488, 52578.773 21/03/12,07:59:06,18,10,1, 11.8,1,1, -2.049, 10483.168, 197.541, 52578.790 21/03/12,07:59:06,19,10,1, 11.8,1,1, -2.049, 10483.184, 197.526, 52578.742 21/03/12,07:59:07,00,10,1, 11.9,1,1, -2.050, 10483.184, 197.526, 52578.742 21/03/12,07:59:07,01,10,1, 11.9,1,1, -2.050, 10483.172, 197.542, 52578.771 21/03/12,07:59:07,02,10,1, 11.9,1,1, -2.050, 10483.165, 197.563, 52578.737 21/03/12,07:59:07,03,10,1, 11.9,1,1, -2.050, 10483.174, 197.583, 52578.797 21/03/12,07:59:07,04,10,1, 11.9,1,1, -2.050, 10483.149, 197.601, 52578.775 21/03/12,07:59:07,05,10,1, 11.9,1,1, -2.050, 10483.166, 197.611, 52578.783 21/03/12,07:59:07,06,10,1, 11.9,1,1, -2.050, 10483.151, 197.606, 52578.723 21/03/12,07:59:07,07,10,1, 11.9,1,1, -2.050, 10483.147, 197.618, 52578.785 21/03/12,07:59:07,08,10,1, 11.9,1,1, -2.050, 10483.149, 197.629, 52578.778 21/03/12,07:59:07,09,10,1, 11.9,1,1, -2.050, 10483.130, 197.627, 52578.798 21/03/12,07:59:07,10,10,1, 11.9,1,1, -2.050, 10483.145, 197.666, 52578.801 21/03/12,07:59:07,11,10,1, 11.9,1,1, -2.050, 10483.134, 197.636, 52578.787 21/03/12,07:59:07,12,10,1, 11.9,1,1, -2.050, 10483.120, 197.656, 52578.769 21/03/12,07:59:07,13,10,1, 11.9,1,1, -2.050, 10483.119, 197.653, 52578.802 21/03/12,07:59:07,14,10,1, 11.9,1,1, -2.050, 10483.118, 197.665, 52578.785 21/03/12,07:59:07,15,10,1, 11.9,1,1, -2.050, 10483.104, 197.667, 52578.774 21/03/12,07:59:07,16,10,1, 11.9,1,1, -2.050, 10483.104, 197.707, 52578.775 21/03/12,07:59:07,17,10,1, 11.9,1,1, -2.050, 10483.103, 197.725, 52578.827 21/03/12,07:59:07,18,10,1, 11.9,1,1, -2.050, 10483.086, 197.704, 52578.802 21/03/12,07:59:07,19,10,1, 11.9,1,1, -2.050, 10483.096, 197.711, 52578.773 21/03/12,07:59:08,00,10,1, 11.8,1,1, -2.048, 10483.092, 197.711, 52578.773 21/03/12,07:59:08,01,10,1, 11.8,1,1, -2.048, 10483.069, 197.730, 52578.756 21/03/12,07:59:08,02,10,1, 11.8,1,1, -2.048, 10483.083, 197.751, 52578.790 21/03/12,07:59:08,03,10,1, 11.8,1,1, -2.048, 10483.053, 197.731, 52578.763 21/03/12,07:59:08,04,10,1, 11.8,1,1, -2.048, 10483.073, 197.752, 52578.765 21/03/12,07:59:08,05,10,1, 11.8,1,1, -2.048, 10483.053, 197.768, 52578.812 21/03/12,07:59:08,06,10,1, 11.8,1,1, -2.048, 10483.071, 197.765, 52578.812 21/03/12,07:59:08,07,10,1, 11.8,1,1, -2.048, 10483.065, 197.773, 52578.792 21/03/12,07:59:08,08,10,1, 11.8,1,1, -2.048, 10483.042, 197.779, 52578.780 21/03/12,07:59:08,09,10,1, 11.8,1,1, -2.048, 10483.037, 197.817, 52578.785 21/03/12,07:59:08,10,10,1, 11.8,1,1, -2.048, 10483.049, 197.792, 52578.792 21/03/12,07:59:08,11,10,1, 11.8,1,1, -2.048, 10483.044, 197.789, 52578.834 21/03/12,07:59:08,12,10,1, 11.8,1,1, -2.048, 10483.051, 197.795, 52578.772 21/03/12,07:59:08,13,10,1, 11.8,1,1, -2.048, 10483.049, 197.815, 52578.639 21/03/12,07:59:08,14,10,1, 11.8,1,1, -2.048, 10483.028, 197.863, 52578.873 21/03/12,07:59:08,15,10,1, 11.8,1,1, -2.048, 10483.016, 197.849, 52578.861 21/03/12,07:59:08,16,10,1, 11.8,1,1, -2.048, 10483.018, 197.851, 52578.824 21/03/12,07:59:08,17,10,1, 11.8,1,1, -2.048, 10483.023, 197.865, 52578.824 21/03/12,07:59:08,18,10,1, 11.8,1,1, -2.048, 10483.018, 197.873, 52578.802 21/03/12,07:59:08,19,10,1, 11.8,1,1, -2.048, 10483.019, 197.893, 52578.855 21/03/12,07:59:09,00,10,1, 11.9,1,1, -2.049, 10483.017, 197.893, 52578.855 21/03/12,07:59:09,01,10,1, 11.9,1,1, -2.049, 10483.000, 197.905, 52578.866 21/03/12,07:59:09,02,10,1, 11.9,1,1, -2.049, 10483.007, 197.944, 52578.839 21/03/12,07:59:09,03,10,1, 11.9,1,1, -2.049, 10483.007, 197.914, 52578.811 21/03/12,07:59:09,04,10,1, 11.9,1,1, -2.049, 10483.004, 197.944, 52578.846 21/03/12,07:59:09,05,10,1, 11.9,1,1, -2.049, 10483.005, 197.934, 52578.843 21/03/12,07:59:09,06,10,1, 11.9,1,1, -2.049, 10482.987, 197.959, 52578.834 21/03/12,07:59:09,07,10,1, 11.9,1,1, -2.049, 10482.995, 197.994, 52578.842 21/03/12,07:59:09,08,10,1, 11.9,1,1, -2.049, 10482.991, 197.987, 52578.795 21/03/12,07:59:09,09,10,1, 11.9,1,1, -2.049, 10482.986, 198.017, 52578.838 21/03/12,07:59:09,10,10,1, 11.9,1,1, -2.049, 10482.977, 197.992, 52578.830 21/03/12,07:59:09,11,10,1, 11.9,1,1, -2.049, 10482.973, 198.007, 52578.853 21/03/12,07:59:09,12,10,1, 11.9,1,1, -2.049, 10482.985, 198.024, 52578.861 21/03/12,07:59:09,13,10,1, 11.9,1,1, -2.049, 10482.983, 198.018, 52578.869 21/03/12,07:59:09,14,10,1, 11.9,1,1, -2.049, 10482.973, 198.029, 52578.827 21/03/12,07:59:09,15,10,1, 11.9,1,1, -2.049, 10482.978, 198.050, 52578.898 21/03/12,07:59:09,16,10,1, 11.9,1,1, -2.049, 10482.994, 198.047, 52578.871 21/03/12,07:59:09,17,10,1, 11.9,1,1, -2.049, 10482.981, 198.045, 52578.885 21/03/12,07:59:09,18,10,1, 11.9,1,1, -2.049, 10482.973, 198.042, 52578.865 21/03/12,07:59:09,19,10,1, 11.9,1,1, -2.049, 10482.975, 198.061, 52578.879 21/03/12,07:59:10,00,10,1, 11.8,1,1, -2.048, 10482.967, 198.061, 52578.879 21/03/12,07:59:10,01,10,1, 11.8,1,1, -2.048, 10482.962, 198.099, 52578.885 21/03/12,07:59:10,02,10,1, 11.8,1,1, -2.048, 10482.946, 198.100, 52578.877 21/03/12,07:59:10,03,10,1, 11.8,1,1, -2.048, 10482.974, 198.118, 52578.900 21/03/12,07:59:10,04,10,1, 11.8,1,1, -2.048, 10482.950, 198.091, 52578.889 21/03/12,07:59:10,05,10,1, 11.8,1,1, -2.048, 10482.942, 198.149, 52578.887 21/03/12,07:59:10,06,10,1, 11.8,1,1, -2.048, 10482.952, 198.153, 52578.921 21/03/12,07:59:10,07,10,1, 11.8,1,1, -2.048, 10482.974, 198.150, 52578.919 21/03/12,07:59:10,08,10,1, 11.8,1,1, -2.048, 10482.929, 198.154, 52578.858 21/03/12,07:59:10,09,10,1, 11.8,1,1, -2.048, 10482.923, 198.159, 52578.919 21/03/12,07:59:10,10,10,1, 11.8,1,1, -2.048, 10482.946, 198.187, 52578.898 21/03/12,07:59:10,11,10,1, 11.8,1,1, -2.048, 10482.963, 198.176, 52578.706 21/03/12,07:59:10,12,10,1, 11.8,1,1, -2.048, 10482.946, 198.201, 52579.044 21/03/12,07:59:10,13,10,1, 11.8,1,1, -2.048, 10482.975, 198.250, 52579.081 21/03/12,07:59:10,14,10,1, 11.8,1,1, -2.048, 10482.943, 198.195, 52578.929 21/03/12,07:59:10,15,10,1, 11.8,1,1, -2.048, 10482.920, 198.206, 52578.700 21/03/12,07:59:10,16,10,1, 11.8,1,1, -2.048, 10482.936, 198.235, 52578.852 21/03/12,07:59:10,17,10,1, 11.8,1,1, -2.048, 10482.929, 198.265, 52578.830 21/03/12,07:59:10,18,10,1, 11.8,1,1, -2.048, 10482.917, 198.284, 52578.866 21/03/12,07:59:10,19,10,1, 11.8,1,1, -2.048, 10482.919, 198.314, 52578.868 21/03/12,07:59:11,00,10,1, 11.8,1,1, -2.047, 10482.917, 198.314, 52578.868 21/03/12,07:59:11,01,10,1, 11.8,1,1, -2.047, 10482.900, 198.310, 52578.906 21/03/12,07:59:11,02,10,1, 11.8,1,1, -2.047, 10482.904, 198.320, 52578.873 21/03/12,07:59:11,03,10,1, 11.8,1,1, -2.047, 10482.889, 198.331, 52578.899 21/03/12,07:59:11,04,10,1, 11.8,1,1, -2.047, 10482.889, 198.360, 52578.896 21/03/12,07:59:11,05,10,1, 11.8,1,1, -2.047, 10482.876, 198.373, 52578.862 21/03/12,07:59:11,06,10,1, 11.8,1,1, -2.047, 10482.896, 198.385, 52578.899 21/03/12,07:59:11,07,10,1, 11.8,1,1, -2.047, 10482.877, 198.374, 52578.889 21/03/12,07:59:11,08,10,1, 11.8,1,1, -2.047, 10482.902, 198.393, 52578.897 21/03/12,07:59:11,09,10,1, 11.8,1,1, -2.047, 10482.894, 198.424, 52578.933 21/03/12,07:59:11,10,10,1, 11.8,1,1, -2.047, 10482.872, 198.416, 52578.919 21/03/12,07:59:11,11,10,1, 11.8,1,1, -2.047, 10482.888, 198.458, 52578.930 21/03/12,07:59:11,12,10,1, 11.8,1,1, -2.047, 10482.893, 198.459, 52578.932 21/03/12,07:59:11,13,10,1, 11.8,1,1, -2.047, 10482.865, 198.463, 52578.938 21/03/12,07:59:11,14,10,1, 11.8,1,1, -2.047, 10482.858, 198.498, 52578.934 21/03/12,07:59:11,15,10,1, 11.8,1,1, -2.047, 10482.859, 198.506, 52578.929 21/03/12,07:59:11,16,10,1, 11.8,1,1, -2.047, 10482.865, 198.503, 52578.907 21/03/12,07:59:11,17,10,1, 11.8,1,1, -2.047, 10482.845, 198.525, 52578.925 21/03/12,07:59:11,18,10,1, 11.8,1,1, -2.047, 10482.859, 198.553, 52578.923 21/03/12,07:59:11,19,10,1, 11.8,1,1, -2.047, 10482.835, 198.546, 52578.961 21/03/12,07:59:12,00,10,1, 11.8,1,1, -2.045, 10482.833, 198.546, 52578.961 21/03/12,07:59:12,01,10,1, 11.8,1,1, -2.045, 10482.851, 198.578, 52578.943 21/03/12,07:59:12,02,10,1, 11.8,1,1, -2.045, 10482.844, 198.607, 52578.851 21/03/12,07:59:12,03,10,1, 11.8,1,1, -2.045, 10482.845, 198.597, 52578.988 21/03/12,07:59:12,04,10,1, 11.8,1,1, -2.045, 10482.839, 198.604, 52578.968 21/03/12,07:59:12,05,10,1, 11.8,1,1, -2.045, 10482.818, 198.608, 52578.954 21/03/12,07:59:12,06,10,1, 11.8,1,1, -2.045, 10482.829, 198.638, 52578.961 21/03/12,07:59:12,07,10,1, 11.8,1,1, -2.045, 10482.832, 198.623, 52578.996 21/03/12,07:59:12,08,10,1, 11.8,1,1, -2.045, 10482.797, 198.629, 52578.935 21/03/12,07:59:12,09,10,1, 11.8,1,1, -2.045, 10482.814, 198.632, 52578.956 21/03/12,07:59:12,10,10,1, 11.8,1,1, -2.045, 10482.830, 198.653, 52578.928 21/03/12,07:59:12,11,10,1, 11.8,1,1, -2.045, 10482.813, 198.667, 52578.971 21/03/12,07:59:12,12,10,1, 11.8,1,1, -2.045, 10482.822, 198.677, 52578.942 21/03/12,07:59:12,13,10,1, 11.8,1,1, -2.045, 10482.811, 198.696, 52578.944 21/03/12,07:59:12,14,10,1, 11.8,1,1, -2.045, 10482.779, 198.701, 52578.945 21/03/12,07:59:12,15,10,1, 11.8,1,1, -2.045, 10482.770, 198.711, 52578.947 21/03/12,07:59:12,16,10,1, 11.8,1,1, -2.045, 10482.788, 198.729, 52578.939 21/03/12,07:59:12,17,10,1, 11.8,1,1, -2.045, 10482.784, 198.753, 52578.932 21/03/12,07:59:12,18,10,1, 11.8,1,1, -2.045, 10482.763, 198.763, 52578.946 21/03/12,07:59:12,19,10,1, 11.8,1,1, -2.045, 10482.790, 198.754, 52578.938 21/03/12,07:59:13,00,10,1, 11.9,1,1, -2.047, 10482.783, 198.754, 52578.938 21/03/12,07:59:13,01,10,1, 11.9,1,1, -2.047, 10482.740, 198.784, 52578.942 21/03/12,07:59:13,02,10,1, 11.9,1,1, -2.047, 10482.746, 198.820, 52578.925 21/03/12,07:59:13,03,10,1, 11.9,1,1, -2.047, 10482.758, 198.818, 52578.974 21/03/12,07:59:13,04,10,1, 11.9,1,1, -2.047, 10482.731, 198.808, 52578.971 21/03/12,07:59:13,05,10,1, 11.9,1,1, -2.047, 10482.730, 198.840, 52578.960 21/03/12,07:59:13,06,10,1, 11.9,1,1, -2.047, 10482.756, 198.835, 52579.012 21/03/12,07:59:13,07,10,1, 11.9,1,1, -2.047, 10482.722, 198.854, 52578.968 21/03/12,07:59:13,08,10,1, 11.9,1,1, -2.047, 10482.742, 198.879, 52578.991 21/03/12,07:59:13,09,10,1, 11.9,1,1, -2.047, 10482.721, 198.871, 52578.971 21/03/12,07:59:13,10,10,1, 11.9,1,1, -2.047, 10482.730, 198.881, 52578.958 21/03/12,07:59:13,11,10,1, 11.9,1,1, -2.047, 10482.741, 198.904, 52578.976 21/03/12,07:59:13,12,10,1, 11.9,1,1, -2.047, 10482.748, 198.909, 52578.988 21/03/12,07:59:13,13,10,1, 11.9,1,1, -2.047, 10482.725, 198.923, 52578.992 21/03/12,07:59:13,14,10,1, 11.9,1,1, -2.047, 10482.727, 198.893, 52578.961 21/03/12,07:59:13,15,10,1, 11.9,1,1, -2.047, 10482.695, 198.923, 52578.964 21/03/12,07:59:13,16,10,1, 11.9,1,1, -2.047, 10482.739, 198.957, 52578.977 21/03/12,07:59:13,17,10,1, 11.9,1,1, -2.047, 10482.721, 198.945, 52578.982 21/03/12,07:59:13,18,10,1, 11.9,1,1, -2.047, 10482.704, 198.962, 52578.990 21/03/12,07:59:13,19,10,1, 11.9,1,1, -2.047, 10482.707, 198.977, 52578.996 21/03/12,07:59:14,00,10,1, 11.8,1,1, -2.051, 10482.700, 198.977, 52578.996 21/03/12,07:59:14,01,10,1, 11.8,1,1, -2.051, 10482.722, 199.011, 52578.971 21/03/12,07:59:14,02,10,1, 11.8,1,1, -2.051, 10482.701, 199.030, 52578.939 21/03/12,07:59:14,03,10,1, 11.8,1,1, -2.051, 10482.721, 199.015, 52578.975 21/03/12,07:59:14,04,10,1, 11.8,1,1, -2.051, 10482.726, 199.044, 52579.010 21/03/12,07:59:14,05,10,1, 11.8,1,1, -2.051, 10482.721, 199.045, 52578.967 21/03/12,07:59:14,06,10,1, 11.8,1,1, -2.051, 10482.728, 199.068, 52578.997 21/03/12,07:59:14,07,10,1, 11.8,1,1, -2.051, 10482.729, 199.056, 52578.997 21/03/12,07:59:14,08,10,1, 11.8,1,1, -2.051, 10482.716, 199.076, 52579.024 21/03/12,07:59:14,09,10,1, 11.8,1,1, -2.051, 10482.697, 199.088, 52579.023 21/03/12,07:59:14,10,10,1, 11.8,1,1, -2.051, 10482.721, 199.115, 52579.011 21/03/12,07:59:14,11,10,1, 11.8,1,1, -2.051, 10482.719, 199.122, 52579.019 21/03/12,07:59:14,12,10,1, 11.8,1,1, -2.051, 10482.712, 199.116, 52579.018 21/03/12,07:59:14,13,10,1, 11.8,1,1, -2.051, 10482.747, 199.093, 52578.752 21/03/12,07:59:14,14,10,1, 11.8,1,1, -2.051, 10482.720, 199.154, 52578.961 21/03/12,07:59:14,15,10,1, 11.8,1,1, -2.051, 10482.696, 199.149, 52578.973 21/03/12,07:59:14,16,10,1, 11.8,1,1, -2.051, 10482.735, 199.179, 52578.993 21/03/12,07:59:14,17,10,1, 11.8,1,1, -2.051, 10482.716, 199.200, 52579.045 21/03/12,07:59:14,18,10,1, 11.8,1,1, -2.051, 10482.689, 199.197, 52579.010 21/03/12,07:59:14,19,10,1, 11.8,1,1, -2.051, 10482.706, 199.222, 52578.998 21/03/12,07:59:15,00,10,1, 11.9,1,1, -2.049, 10482.700, 199.222, 52578.998 21/03/12,07:59:15,01,10,1, 11.9,1,1, -2.049, 10482.704, 199.233, 52579.030 21/03/12,07:59:15,02,10,1, 11.9,1,1, -2.049, 10482.690, 199.230, 52578.995 21/03/12,07:59:15,03,10,1, 11.9,1,1, -2.049, 10482.708, 199.249, 52579.013 21/03/12,07:59:15,04,10,1, 11.9,1,1, -2.049, 10482.688, 199.252, 52579.038 21/03/12,07:59:15,05,10,1, 11.9,1,1, -2.049, 10482.717, 199.266, 52579.034 21/03/12,07:59:15,06,10,1, 11.9,1,1, -2.049, 10482.700, 199.268, 52579.019 21/03/12,07:59:15,07,10,1, 11.9,1,1, -2.049, 10482.667, 199.283, 52579.264 21/03/12,07:59:15,08,10,1, 11.9,1,1, -2.049, 10482.687, 199.293, 52579.104 21/03/12,07:59:15,09,10,1, 11.9,1,1, -2.049, 10482.666, 199.304, 52579.074 21/03/12,07:59:15,10,10,1, 11.9,1,1, -2.049, 10482.687, 199.322, 52579.045 21/03/12,07:59:15,11,10,1, 11.9,1,1, -2.049, 10482.684, 199.325, 52579.045 21/03/12,07:59:15,12,10,1, 11.9,1,1, -2.049, 10482.666, 199.327, 52579.029 21/03/12,07:59:15,13,10,1, 11.9,1,1, -2.049, 10482.671, 199.325, 52579.049 21/03/12,07:59:15,14,10,1, 11.9,1,1, -2.049, 10482.685, 199.322, 52579.017 21/03/12,07:59:15,15,10,1, 11.9,1,1, -2.049, 10482.680, 199.329, 52579.032 21/03/12,07:59:15,16,10,1, 11.9,1,1, -2.049, 10482.667, 199.343, 52579.020 21/03/12,07:59:15,17,10,1, 11.9,1,1, -2.049, 10482.683, 199.360, 52579.082 21/03/12,07:59:15,18,10,1, 11.9,1,1, -2.049, 10482.683, 199.359, 52579.010 21/03/12,07:59:15,19,10,1, 11.9,1,1, -2.049, 10482.674, 199.388, 52579.039 21/03/12,07:59:16,00,10,1, 11.9,1,1, -2.047, 10482.666, 199.388, 52579.039 21/03/12,07:59:16,01,10,1, 11.9,1,1, -2.047, 10482.674, 199.412, 52579.055 21/03/12,07:59:16,02,10,1, 11.9,1,1, -2.047, 10482.678, 199.409, 52579.038 21/03/12,07:59:16,03,10,1, 11.9,1,1, -2.047, 10482.674, 199.395, 52579.049 21/03/12,07:59:16,04,10,1, 11.9,1,1, -2.047, 10482.665, 199.437, 52579.032 21/03/12,07:59:16,05,10,1, 11.9,1,1, -2.047, 10482.676, 199.441, 52579.076 21/03/12,07:59:16,06,10,1, 11.9,1,1, -2.047, 10482.684, 199.458, 52579.062 21/03/12,07:59:16,07,10,1, 11.9,1,1, -2.047, 10482.674, 199.456, 52579.049 21/03/12,07:59:16,08,10,1, 11.9,1,1, -2.047, 10482.663, 199.460, 52579.044 21/03/12,07:59:16,09,10,1, 11.9,1,1, -2.047, 10482.681, 199.479, 52579.064 21/03/12,07:59:16,10,10,1, 11.9,1,1, -2.047, 10482.672, 199.485, 52579.097 21/03/12,07:59:16,11,10,1, 11.9,1,1, -2.047, 10482.662, 199.489, 52579.078 21/03/12,07:59:16,12,10,1, 11.9,1,1, -2.047, 10482.661, 199.486, 52579.047 21/03/12,07:59:16,13,10,1, 11.9,1,1, -2.047, 10482.657, 199.500, 52579.046 21/03/12,07:59:16,14,10,1, 11.9,1,1, -2.047, 10482.650, 199.511, 52579.063 21/03/12,07:59:16,15,10,1, 11.9,1,1, -2.047, 10482.652, 199.506, 52579.055 21/03/12,07:59:16,16,10,1, 11.9,1,1, -2.047, 10482.639, 199.513, 52579.066 21/03/12,07:59:16,17,10,1, 11.9,1,1, -2.047, 10482.673, 199.504, 52578.741 21/03/12,07:59:16,18,10,1, 11.9,1,1, -2.047, 10482.599, 199.548, 52579.072 21/03/12,07:59:16,19,10,1, 11.9,1,1, -2.047, 10482.632, 199.565, 52579.083 21/03/12,07:59:17,00,10,1, 11.8,1,1, -2.049, 10482.625, 199.565, 52579.083 21/03/12,07:59:17,01,10,1, 11.8,1,1, -2.049, 10482.620, 199.593, 52579.075 21/03/12,07:59:17,02,10,1, 11.8,1,1, -2.049, 10482.637, 199.567, 52579.060 21/03/12,07:59:17,03,10,1, 11.8,1,1, -2.049, 10482.634, 199.561, 52579.105 21/03/12,07:59:17,04,10,1, 11.8,1,1, -2.049, 10482.631, 199.593, 52579.100 21/03/12,07:59:17,05,10,1, 11.8,1,1, -2.049, 10482.628, 199.581, 52579.064 21/03/12,07:59:17,06,10,1, 11.8,1,1, -2.049, 10482.616, 199.558, 52579.084 21/03/12,07:59:17,07,10,1, 11.8,1,1, -2.049, 10482.629, 199.614, 52579.104 21/03/12,07:59:17,08,10,1, 11.8,1,1, -2.049, 10482.613, 199.598, 52579.114 21/03/12,07:59:17,09,10,1, 11.8,1,1, -2.049, 10482.645, 199.591, 52579.086 21/03/12,07:59:17,10,10,1, 11.8,1,1, -2.049, 10482.661, 199.592, 52579.076 21/03/12,07:59:17,11,10,1, 11.8,1,1, -2.049, 10482.628, 199.652, 52579.115 21/03/12,07:59:17,12,10,1, 11.8,1,1, -2.049, 10482.628, 199.637, 52579.067 21/03/12,07:59:17,13,10,1, 11.8,1,1, -2.049, 10482.621, 199.628, 52579.110 21/03/12,07:59:17,14,10,1, 11.8,1,1, -2.049, 10482.619, 199.683, 52579.117 21/03/12,07:59:17,15,10,1, 11.8,1,1, -2.049, 10482.635, 199.658, 52579.086 21/03/12,07:59:17,16,10,1, 11.8,1,1, -2.049, 10482.614, 199.667, 52579.091 21/03/12,07:59:17,17,10,1, 11.8,1,1, -2.049, 10482.647, 199.672, 52579.124 21/03/12,07:59:17,18,10,1, 11.8,1,1, -2.049, 10482.638, 199.690, 52579.157 21/03/12,07:59:17,19,10,1, 11.8,1,1, -2.049, 10482.619, 199.716, 52579.193 21/03/12,07:59:18,00,10,1, 11.9,1,1, -2.049, 10482.616, 199.716, 52579.193 21/03/12,07:59:18,01,10,1, 11.9,1,1, -2.049, 10482.616, 199.715, 52579.157 21/03/12,07:59:18,02,10,1, 11.9,1,1, -2.049, 10482.618, 199.731, 52579.157 21/03/12,07:59:18,03,10,1, 11.9,1,1, -2.049, 10482.619, 199.752, 52579.165 21/03/12,07:59:18,04,10,1, 11.9,1,1, -2.049, 10482.607, 199.765, 52579.126 21/03/12,07:59:18,05,10,1, 11.9,1,1, -2.049, 10482.624, 199.780, 52579.132 21/03/12,07:59:18,06,10,1, 11.9,1,1, -2.049, 10482.623, 199.778, 52579.095 21/03/12,07:59:18,07,10,1, 11.9,1,1, -2.049, 10482.625, 199.789, 52579.147 21/03/12,07:59:18,08,10,1, 11.9,1,1, -2.049, 10482.626, 199.794, 52579.122 21/03/12,07:59:18,09,10,1, 11.9,1,1, -2.049, 10482.612, 199.799, 52578.925 21/03/12,07:59:18,10,10,1, 11.9,1,1, -2.049, 10482.594, 199.823, 52579.156 21/03/12,07:59:18,11,10,1, 11.9,1,1, -2.049, 10482.626, 199.817, 52579.170 21/03/12,07:59:18,12,10,1, 11.9,1,1, -2.049, 10482.622, 199.844, 52579.144 21/03/12,07:59:18,13,10,1, 11.9,1,1, -2.049, 10482.604, 199.861, 52579.048 21/03/12,07:59:18,14,10,1, 11.9,1,1, -2.049, 10482.575, 199.851, 52579.062 21/03/12,07:59:18,15,10,1, 11.9,1,1, -2.049, 10482.613, 199.846, 52579.119 21/03/12,07:59:18,16,10,1, 11.9,1,1, -2.049, 10482.645, 199.875, 52579.103 21/03/12,07:59:18,17,10,1, 11.9,1,1, -2.049, 10482.591, 199.888, 52579.081 21/03/12,07:59:18,18,10,1, 11.9,1,1, -2.049, 10482.593, 199.867, 52579.081 21/03/12,07:59:18,19,10,1, 11.9,1,1, -2.049, 10482.583, 199.898, 52579.064 21/03/12,07:59:19,00,10,1, 11.8,1,1, -2.047, 10482.583, 199.898, 52579.064 21/03/12,07:59:19,01,10,1, 11.8,1,1, -2.047, 10482.604, 199.917, 52579.099 21/03/12,07:59:19,02,10,1, 11.8,1,1, -2.047, 10482.605, 199.912, 52579.133 21/03/12,07:59:19,03,10,1, 11.8,1,1, -2.047, 10482.632, 199.942, 52579.124 21/03/12,07:59:19,04,10,1, 11.8,1,1, -2.047, 10482.576, 199.938, 52579.101 21/03/12,07:59:19,05,10,1, 11.8,1,1, -2.047, 10482.601, 199.962, 52579.092 21/03/12,07:59:19,06,10,1, 11.8,1,1, -2.047, 10482.605, 199.984, 52579.109 21/03/12,07:59:19,07,10,1, 11.8,1,1, -2.047, 10482.602, 200.010, 52579.108 21/03/12,07:59:19,08,10,1, 11.8,1,1, -2.047, 10482.605, 200.002, 52579.093 21/03/12,07:59:19,09,10,1, 11.8,1,1, -2.047, 10482.602, 200.029, 52579.081 21/03/12,07:59:19,10,10,1, 11.8,1,1, -2.047, 10482.605, 200.029, 52579.143 21/03/12,07:59:19,11,10,1, 11.8,1,1, -2.047, 10482.604, 200.023, 52579.113 21/03/12,07:59:19,12,10,1, 11.8,1,1, -2.047, 10482.607, 200.066, 52579.128 21/03/12,07:59:19,13,10,1, 11.8,1,1, -2.047, 10482.606, 200.051, 52579.127 21/03/12,07:59:19,14,10,1, 11.8,1,1, -2.047, 10482.600, 200.066, 52579.107 21/03/12,07:59:19,15,10,1, 11.8,1,1, -2.047, 10482.601, 200.083, 52579.102 21/03/12,07:59:19,16,10,1, 11.8,1,1, -2.047, 10482.597, 200.082, 52579.122 21/03/12,07:59:19,17,10,1, 11.8,1,1, -2.047, 10482.610, 200.101, 52579.098 21/03/12,07:59:19,18,10,1, 11.8,1,1, -2.047, 10482.608, 200.118, 52579.104 21/03/12,07:59:19,19,10,1, 11.8,1,1, -2.047, 10482.612, 200.134, 52579.137 21/03/12,07:59:20,00,10,1, 11.9,1,1, -2.047, 10482.608, 200.134, 52579.137 21/03/12,07:59:20,01,10,1, 11.9,1,1, -2.047, 10482.620, 200.159, 52579.132 21/03/12,07:59:20,02,10,1, 11.9,1,1, -2.047, 10482.570, 200.172, 52579.133 21/03/12,07:59:20,03,10,1, 11.9,1,1, -2.047, 10482.576, 200.198, 52579.145 21/03/12,07:59:20,04,10,1, 11.9,1,1, -2.047, 10482.598, 200.206, 52579.146 21/03/12,07:59:20,05,10,1, 11.9,1,1, -2.047, 10482.592, 200.204, 52579.132 21/03/12,07:59:20,06,10,1, 11.9,1,1, -2.047, 10482.586, 200.239, 52579.137 21/03/12,07:59:20,07,10,1, 11.9,1,1, -2.047, 10482.578, 200.226, 52579.129 21/03/12,07:59:20,08,10,1, 11.9,1,1, -2.047, 10482.580, 200.237, 52579.103 21/03/12,07:59:20,09,10,1, 11.9,1,1, -2.047, 10482.624, 200.254, 52579.200 21/03/12,07:59:20,10,10,1, 11.9,1,1, -2.047, 10482.580, 200.277, 52579.137 21/03/12,07:59:20,11,10,1, 11.9,1,1, -2.047, 10482.598, 200.299, 52579.195 21/03/12,07:59:20,12,10,1, 11.9,1,1, -2.047, 10482.584, 200.329, 52579.172 21/03/12,07:59:20,13,10,1, 11.9,1,1, -2.047, 10482.569, 200.316, 52579.129 21/03/12,07:59:20,14,10,1, 11.9,1,1, -2.047, 10482.602, 200.331, 52579.183 21/03/12,07:59:20,15,10,1, 11.9,1,1, -2.047, 10482.568, 200.334, 52579.195 21/03/12,07:59:20,16,10,1, 11.9,1,1, -2.047, 10482.607, 200.341, 52579.178 21/03/12,07:59:20,17,10,1, 11.9,1,1, -2.047, 10482.617, 200.366, 52579.252 21/03/12,07:59:20,18,10,1, 11.9,1,1, -2.047, 10482.591, 200.365, 52579.194 21/03/12,07:59:20,19,10,1, 11.9,1,1, -2.047, 10482.600, 200.385, 52579.206 21/03/12,07:59:21,00,10,1, 11.8,1,1, -2.045, 10482.600, 200.385, 52579.206 21/03/12,07:59:21,01,10,1, 11.8,1,1, -2.045, 10482.612, 200.421, 52579.183 21/03/12,07:59:21,02,10,1, 11.8,1,1, -2.045, 10482.613, 200.450, 52579.200 21/03/12,07:59:21,03,10,1, 11.8,1,1, -2.045, 10482.592, 200.459, 52579.221 21/03/12,07:59:21,04,10,1, 11.8,1,1, -2.045, 10482.590, 200.429, 52579.011 21/03/12,07:59:21,05,10,1, 11.8,1,1, -2.045, 10482.591, 200.475, 52579.320 21/03/12,07:59:21,06,10,1, 11.8,1,1, -2.045, 10482.628, 200.500, 52579.243 21/03/12,07:59:21,07,10,1, 11.8,1,1, -2.045, 10482.606, 200.491, 52579.253 21/03/12,07:59:21,08,10,1, 11.8,1,1, -2.045, 10482.598, 200.495, 52579.262 21/03/12,07:59:21,09,10,1, 11.8,1,1, -2.045, 10482.595, 200.523, 52579.203 21/03/12,07:59:21,10,10,1, 11.8,1,1, -2.045, 10482.587, 200.526, 52579.241 21/03/12,07:59:21,11,10,1, 11.8,1,1, -2.045, 10482.573, 200.553, 52579.238 21/03/12,07:59:21,12,10,1, 11.8,1,1, -2.045, 10482.594, 200.542, 52579.261 21/03/12,07:59:21,13,10,1, 11.8,1,1, -2.045, 10482.597, 200.562, 52579.241 21/03/12,07:59:21,14,10,1, 11.8,1,1, -2.045, 10482.600, 200.557, 52579.196 21/03/12,07:59:21,15,10,1, 11.8,1,1, -2.045, 10482.602, 200.624, 52579.216 21/03/12,07:59:21,16,10,1, 11.8,1,1, -2.045, 10482.594, 200.607, 52579.229 21/03/12,07:59:21,17,10,1, 11.8,1,1, -2.045, 10482.599, 200.634, 52579.216 21/03/12,07:59:21,18,10,1, 11.8,1,1, -2.045, 10482.590, 200.652, 52579.233 21/03/12,07:59:21,19,10,1, 11.8,1,1, -2.045, 10482.602, 200.668, 52579.262 21/03/12,07:59:22,00,09,1, 11.9,1,1, -2.050, 10482.600, 200.668, 52579.262 21/03/12,07:59:22,01,09,1, 11.9,1,1, -2.050, 10482.572, 200.666, 52579.222 21/03/12,07:59:22,02,09,1, 11.9,1,1, -2.050, 10482.576, 200.686, 52579.216 21/03/12,07:59:22,03,09,1, 11.9,1,1, -2.050, 10482.585, 200.711, 52579.217 21/03/12,07:59:22,04,09,1, 11.9,1,1, -2.050, 10482.591, 200.700, 52579.215 21/03/12,07:59:22,05,09,1, 11.9,1,1, -2.050, 10482.585, 200.724, 52579.228 21/03/12,07:59:22,06,09,1, 11.9,1,1, -2.050, 10482.584, 200.758, 52579.226 21/03/12,07:59:22,07,09,1, 11.9,1,1, -2.050, 10482.602, 200.750, 52579.208 21/03/12,07:59:22,08,09,1, 11.9,1,1, -2.050, 10482.582, 200.751, 52579.250 21/03/12,07:59:22,09,09,1, 11.9,1,1, -2.050, 10482.590, 200.784, 52579.248 21/03/12,07:59:22,10,09,1, 11.9,1,1, -2.050, 10482.588, 200.768, 52579.226 21/03/12,07:59:22,11,09,1, 11.9,1,1, -2.050, 10482.545, 200.809, 52579.242 21/03/12,07:59:22,12,09,1, 11.9,1,1, -2.050, 10482.571, 200.798, 52579.228 21/03/12,07:59:22,13,09,1, 11.9,1,1, -2.050, 10482.557, 200.777, 52579.213 21/03/12,07:59:22,14,09,1, 11.9,1,1, -2.050, 10482.546, 200.815, 52579.245 21/03/12,07:59:22,15,09,1, 11.9,1,1, -2.050, 10482.586, 200.823, 52579.204 21/03/12,07:59:22,16,09,1, 11.9,1,1, -2.050, 10482.585, 200.838, 52579.236 21/03/12,07:59:22,17,09,1, 11.9,1,1, -2.050, 10482.554, 200.848, 52579.252 21/03/12,07:59:22,18,09,1, 11.9,1,1, -2.050, 10482.577, 200.857, 52579.258 21/03/12,07:59:22,19,09,1, 11.9,1,1, -2.050, 10482.577, 200.867, 52579.228 21/03/12,07:59:23,00,10,1, 11.8,1,1, -2.047, 10482.575, 200.867, 52579.228 21/03/12,07:59:23,01,10,1, 11.8,1,1, -2.047, 10482.578, 200.880, 52579.257 21/03/12,07:59:23,02,10,1, 11.8,1,1, -2.047, 10482.568, 200.906, 52579.236 21/03/12,07:59:23,03,10,1, 11.8,1,1, -2.047, 10482.578, 200.914, 52579.236 21/03/12,07:59:23,04,10,1, 11.8,1,1, -2.047, 10482.558, 200.904, 52579.264 21/03/12,07:59:23,05,10,1, 11.8,1,1, -2.047, 10482.580, 200.907, 52579.265 21/03/12,07:59:23,06,10,1, 11.8,1,1, -2.047, 10482.572, 200.933, 52579.265 21/03/12,07:59:23,07,10,1, 11.8,1,1, -2.047, 10482.539, 200.929, 52579.241 21/03/12,07:59:23,08,10,1, 11.8,1,1, -2.047, 10482.568, 200.959, 52579.288 21/03/12,07:59:23,09,10,1, 11.8,1,1, -2.047, 10482.589, 200.959, 52579.239 21/03/12,07:59:23,10,10,1, 11.8,1,1, -2.047, 10482.584, 200.970, 52579.282 21/03/12,07:59:23,11,10,1, 11.8,1,1, -2.047, 10482.600, 200.959, 52579.227 21/03/12,07:59:23,12,10,1, 11.8,1,1, -2.047, 10482.592, 200.994, 52579.263 21/03/12,07:59:23,13,10,1, 11.8,1,1, -2.047, 10482.585, 200.995, 52579.259 21/03/12,07:59:23,14,10,1, 11.8,1,1, -2.047, 10482.573, 200.987, 52579.304 21/03/12,07:59:23,15,10,1, 11.8,1,1, -2.047, 10482.590, 201.005, 52579.265 21/03/12,07:59:23,16,10,1, 11.8,1,1, -2.047, 10482.579, 201.019, 52579.249 21/03/12,07:59:23,17,10,1, 11.8,1,1, -2.047, 10482.587, 201.045, 52579.273 21/03/12,07:59:23,18,10,1, 11.8,1,1, -2.047, 10482.586, 201.036, 52579.230 21/03/12,07:59:23,19,10,1, 11.8,1,1, -2.047, 10482.580, 201.040, 52579.278 21/03/12,07:59:24,00,10,1, 11.8,1,1, -2.050, 10482.575, 201.040, 52579.278 21/03/12,07:59:24,01,10,1, 11.8,1,1, -2.050, 10482.582, 201.059, 52579.285 21/03/12,07:59:24,02,10,1, 11.8,1,1, -2.050, 10482.575, 201.063, 52579.267 21/03/12,07:59:24,03,10,1, 11.8,1,1, -2.050, 10482.619, 201.092, 52579.295 21/03/12,07:59:24,04,10,1, 11.8,1,1, -2.050, 10482.603, 201.121, 52579.267 21/03/12,07:59:24,05,10,1, 11.8,1,1, -2.050, 10482.600, 201.106, 52579.302 21/03/12,07:59:24,06,10,1, 11.8,1,1, -2.050, 10482.591, 201.128, 52579.305 21/03/12,07:59:24,07,10,1, 11.8,1,1, -2.050, 10482.600, 201.148, 52579.274 21/03/12,07:59:24,08,10,1, 11.8,1,1, -2.050, 10482.591, 201.120, 52579.284 21/03/12,07:59:24,09,10,1, 11.8,1,1, -2.050, 10482.584, 201.154, 52579.264 21/03/12,07:59:24,10,10,1, 11.8,1,1, -2.050, 10482.601, 201.173, 52579.299 21/03/12,07:59:24,11,10,1, 11.8,1,1, -2.050, 10482.596, 201.149, 52579.298 21/03/12,07:59:24,12,10,1, 11.8,1,1, -2.050, 10482.624, 201.175, 52579.302 21/03/12,07:59:24,13,10,1, 11.8,1,1, -2.050, 10482.608, 201.180, 52579.240 21/03/12,07:59:24,14,10,1, 11.8,1,1, -2.050, 10482.608, 201.191, 52579.293 21/03/12,07:59:24,15,10,1, 11.8,1,1, -2.050, 10482.629, 201.205, 52579.281 21/03/12,07:59:24,16,10,1, 11.8,1,1, -2.050, 10482.628, 201.206, 52579.278 21/03/12,07:59:24,17,10,1, 11.8,1,1, -2.050, 10482.616, 201.200, 52579.301 21/03/12,07:59:24,18,10,1, 11.8,1,1, -2.050, 10482.611, 201.231, 52579.282 21/03/12,07:59:24,19,10,1, 11.8,1,1, -2.050, 10482.593, 201.243, 52579.300 21/03/12,07:59:25,00,10,1, 11.9,1,1, -2.048, 10482.591, 201.243, 52579.300 21/03/12,07:59:25,01,10,1, 11.9,1,1, -2.048, 10482.593, 201.237, 52579.295 21/03/12,07:59:25,02,10,1, 11.9,1,1, -2.048, 10482.594, 201.255, 52579.295 21/03/12,07:59:25,03,10,1, 11.9,1,1, -2.048, 10482.603, 201.246, 52579.283 21/03/12,07:59:25,04,10,1, 11.9,1,1, -2.048, 10482.602, 201.255, 52579.277 21/03/12,07:59:25,05,10,1, 11.9,1,1, -2.048, 10482.597, 201.271, 52579.251 21/03/12,07:59:25,06,10,1, 11.9,1,1, -2.048, 10482.610, 201.278, 52579.307 21/03/12,07:59:25,07,10,1, 11.9,1,1, -2.048, 10482.576, 201.266, 52579.285 21/03/12,07:59:25,08,10,1, 11.9,1,1, -2.048, 10482.608, 201.288, 52579.275 21/03/12,07:59:25,09,10,1, 11.9,1,1, -2.048, 10482.590, 201.319, 52579.269 21/03/12,07:59:25,10,10,1, 11.9,1,1, -2.048, 10482.586, 201.300, 52579.265 21/03/12,07:59:25,11,10,1, 11.9,1,1, -2.048, 10482.591, 201.340, 52579.251 21/03/12,07:59:25,12,10,1, 11.9,1,1, -2.048, 10482.583, 201.335, 52579.254 21/03/12,07:59:25,13,10,1, 11.9,1,1, -2.048, 10482.598, 201.344, 52579.241 21/03/12,07:59:25,14,10,1, 11.9,1,1, -2.048, 10482.554, 201.341, 52579.205 21/03/12,07:59:25,15,10,1, 11.9,1,1, -2.048, 10482.580, 201.358, 52579.235 21/03/12,07:59:25,16,10,1, 11.9,1,1, -2.048, 10482.574, 201.363, 52579.236 21/03/12,07:59:25,17,10,1, 11.9,1,1, -2.048, 10482.595, 201.350, 52579.231 21/03/12,07:59:25,18,10,1, 11.9,1,1, -2.048, 10482.572, 201.374, 52579.228 21/03/12,07:59:25,19,10,1, 11.9,1,1, -2.048, 10482.577, 201.399, 52579.287 21/03/12,07:59:26,00,10,1, 11.8,1,1, -2.045, 10482.575, 201.399, 52579.287 21/03/12,07:59:26,01,10,1, 11.8,1,1, -2.045, 10482.599, 201.428, 52579.282 21/03/12,07:59:26,02,10,1, 11.8,1,1, -2.045, 10482.581, 201.423, 52579.255 21/03/12,07:59:26,03,10,1, 11.8,1,1, -2.045, 10482.600, 201.446, 52579.261 21/03/12,07:59:26,04,10,1, 11.8,1,1, -2.045, 10482.586, 201.456, 52579.237 21/03/12,07:59:26,05,10,1, 11.8,1,1, -2.045, 10482.569, 201.451, 52579.259 21/03/12,07:59:26,06,10,1, 11.8,1,1, -2.045, 10482.572, 201.444, 52579.220 21/03/12,07:59:26,07,10,1, 11.8,1,1, -2.045, 10482.565, 201.459, 52579.226 21/03/12,07:59:26,08,10,1, 11.8,1,1, -2.045, 10482.586, 201.500, 52579.250 21/03/12,07:59:26,09,10,1, 11.8,1,1, -2.045, 10482.598, 201.489, 52579.253 21/03/12,07:59:26,10,10,1, 11.8,1,1, -2.045, 10482.602, 201.495, 52579.271 21/03/12,07:59:26,11,10,1, 11.8,1,1, -2.045, 10482.587, 201.506, 52579.250 21/03/12,07:59:26,12,10,1, 11.8,1,1, -2.045, 10482.597, 201.510, 52579.259 21/03/12,07:59:26,13,10,1, 11.8,1,1, -2.045, 10482.570, 201.512, 52579.200 21/03/12,07:59:26,14,10,1, 11.8,1,1, -2.045, 10482.574, 201.558, 52579.296 21/03/12,07:59:26,15,10,1, 11.8,1,1, -2.045, 10482.590, 201.576, 52579.276 21/03/12,07:59:26,16,10,1, 11.8,1,1, -2.045, 10482.578, 201.560, 52579.266 21/03/12,07:59:26,17,10,1, 11.8,1,1, -2.045, 10482.572, 201.560, 52579.264 21/03/12,07:59:26,18,10,1, 11.8,1,1, -2.045, 10482.595, 201.595, 52579.280 21/03/12,07:59:26,19,10,1, 11.8,1,1, -2.045, 10482.594, 201.576, 52579.230 21/03/12,07:59:27,00,10,1, 11.8,1,1, -2.045, 10482.591, 201.576, 52579.230 21/03/12,07:59:27,01,10,1, 11.8,1,1, -2.045, 10482.584, 201.597, 52579.298 21/03/12,07:59:27,02,10,1, 11.8,1,1, -2.045, 10482.570, 201.608, 52579.295 21/03/12,07:59:27,03,10,1, 11.8,1,1, -2.045, 10482.567, 201.619, 52579.274 21/03/12,07:59:27,04,10,1, 11.8,1,1, -2.045, 10482.562, 201.628, 52579.277 21/03/12,07:59:27,05,10,1, 11.8,1,1, -2.045, 10482.564, 201.618, 52579.271 21/03/12,07:59:27,06,10,1, 11.8,1,1, -2.045, 10482.546, 201.636, 52579.253 21/03/12,07:59:27,07,10,1, 11.8,1,1, -2.045, 10482.554, 201.640, 52579.294 21/03/12,07:59:27,08,10,1, 11.8,1,1, -2.045, 10482.568, 201.631, 52579.247 21/03/12,07:59:27,09,10,1, 11.8,1,1, -2.045, 10482.574, 201.660, 52579.277 21/03/12,07:59:27,10,10,1, 11.8,1,1, -2.045, 10482.557, 201.658, 52579.259 21/03/12,07:59:27,11,10,1, 11.8,1,1, -2.045, 10482.548, 201.687, 52579.287 21/03/12,07:59:27,12,10,1, 11.8,1,1, -2.045, 10482.579, 201.681, 52579.274 21/03/12,07:59:27,13,10,1, 11.8,1,1, -2.045, 10482.532, 201.706, 52579.261 21/03/12,07:59:27,14,10,1, 11.8,1,1, -2.045, 10482.547, 201.735, 52579.285 21/03/12,07:59:27,15,10,1, 11.8,1,1, -2.045, 10482.572, 201.723, 52579.018 21/03/12,07:59:27,16,10,1, 11.8,1,1, -2.045, 10482.546, 201.716, 52579.232 21/03/12,07:59:27,17,10,1, 11.8,1,1, -2.045, 10482.544, 201.740, 52579.251 21/03/12,07:59:27,18,10,1, 11.8,1,1, -2.045, 10482.590, 201.785, 52579.255 21/03/12,07:59:27,19,10,1, 11.8,1,1, -2.045, 10482.569, 201.765, 52579.306 21/03/12,07:59:28,00,10,1, 11.9,1,1, -2.047, 10482.566, 201.765, 52579.306 21/03/12,07:59:28,01,10,1, 11.9,1,1, -2.047, 10482.534, 201.813, 52579.275 21/03/12,07:59:28,02,10,1, 11.9,1,1, -2.047, 10482.552, 201.793, 52579.296 21/03/12,07:59:28,03,10,1, 11.9,1,1, -2.047, 10482.570, 201.832, 52579.266 21/03/12,07:59:28,04,10,1, 11.9,1,1, -2.047, 10482.534, 201.846, 52579.286 21/03/12,07:59:28,05,10,1, 11.9,1,1, -2.047, 10482.543, 201.858, 52579.289 21/03/12,07:59:28,06,10,1, 11.9,1,1, -2.047, 10482.546, 201.858, 52579.302 21/03/12,07:59:28,07,10,1, 11.9,1,1, -2.047, 10482.547, 201.895, 52579.302 21/03/12,07:59:28,08,10,1, 11.9,1,1, -2.047, 10482.514, 201.882, 52579.290 21/03/12,07:59:28,09,10,1, 11.9,1,1, -2.047, 10482.554, 201.890, 52579.351 21/03/12,07:59:28,10,10,1, 11.9,1,1, -2.047, 10482.540, 201.919, 52579.337 21/03/12,07:59:28,11,10,1, 11.9,1,1, -2.047, 10482.555, 201.898, 52579.290 21/03/12,07:59:28,12,10,1, 11.9,1,1, -2.047, 10482.548, 201.928, 52579.308 21/03/12,07:59:28,13,10,1, 11.9,1,1, -2.047, 10482.550, 201.933, 52579.297 21/03/12,07:59:28,14,10,1, 11.9,1,1, -2.047, 10482.561, 201.952, 52579.338 21/03/12,07:59:28,15,10,1, 11.9,1,1, -2.047, 10482.551, 201.961, 52579.307 21/03/12,07:59:28,16,10,1, 11.9,1,1, -2.047, 10482.553, 201.950, 52579.313 21/03/12,07:59:28,17,10,1, 11.9,1,1, -2.047, 10482.550, 201.961, 52579.326 21/03/12,07:59:28,18,10,1, 11.9,1,1, -2.047, 10482.569, 201.968, 52579.279 21/03/12,07:59:28,19,10,1, 11.9,1,1, -2.047, 10482.561, 201.984, 52579.265 21/03/12,07:59:29,00,10,1, 11.8,1,1, -2.047, 10482.558, 201.984, 52579.265 21/03/12,07:59:29,01,10,1, 11.8,1,1, -2.047, 10482.552, 202.009, 52579.303 21/03/12,07:59:29,02,10,1, 11.8,1,1, -2.047, 10482.548, 202.025, 52579.290 21/03/12,07:59:29,03,10,1, 11.8,1,1, -2.047, 10482.558, 202.020, 52579.284 21/03/12,07:59:29,04,10,1, 11.8,1,1, -2.047, 10482.549, 202.018, 52579.298 21/03/12,07:59:29,05,10,1, 11.8,1,1, -2.047, 10482.563, 202.044, 52579.303 21/03/12,07:59:29,06,10,1, 11.8,1,1, -2.047, 10482.580, 202.016, 52579.286 21/03/12,07:59:29,07,10,1, 11.8,1,1, -2.047, 10482.554, 202.048, 52579.257 21/03/12,07:59:29,08,10,1, 11.8,1,1, -2.047, 10482.535, 202.047, 52579.296 21/03/12,07:59:29,09,10,1, 11.8,1,1, -2.047, 10482.560, 202.041, 52579.316 21/03/12,07:59:29,10,10,1, 11.8,1,1, -2.047, 10482.564, 202.055, 52579.292 21/03/12,07:59:29,11,10,1, 11.8,1,1, -2.047, 10482.552, 202.062, 52579.289 21/03/12,07:59:29,12,10,1, 11.8,1,1, -2.047, 10482.572, 202.082, 52579.280 21/03/12,07:59:29,13,10,1, 11.8,1,1, -2.047, 10482.565, 202.071, 52579.296 21/03/12,07:59:29,14,10,1, 11.8,1,1, -2.047, 10482.574, 202.087, 52579.330 21/03/12,07:59:29,15,10,1, 11.8,1,1, -2.047, 10482.551, 202.081, 52579.294 21/03/12,07:59:29,16,10,1, 11.8,1,1, -2.047, 10482.546, 202.087, 52579.323 21/03/12,07:59:29,17,10,1, 11.8,1,1, -2.047, 10482.558, 202.106, 52579.289 21/03/12,07:59:29,18,10,1, 11.8,1,1, -2.047, 10482.564, 202.119, 52579.321 21/03/12,07:59:29,19,10,1, 11.8,1,1, -2.047, 10482.564, 202.116, 52579.304 21/03/12,07:59:30,00,10,1, 11.8,1,1, -2.044, 10482.558, 202.116, 52579.304 21/03/12,07:59:30,01,10,1, 11.8,1,1, -2.044, 10482.586, 202.142, 52579.272 21/03/12,07:59:30,02,10,1, 11.8,1,1, -2.044, 10482.557, 202.134, 52579.274 21/03/12,07:59:30,03,10,1, 11.8,1,1, -2.044, 10482.578, 202.160, 52579.303 21/03/12,07:59:30,04,10,1, 11.8,1,1, -2.044, 10482.561, 202.135, 52579.275 21/03/12,07:59:30,05,10,1, 11.8,1,1, -2.044, 10482.580, 202.172, 52579.308 21/03/12,07:59:30,06,10,1, 11.8,1,1, -2.044, 10482.566, 202.160, 52579.300 21/03/12,07:59:30,07,10,1, 11.8,1,1, -2.044, 10482.587, 202.153, 52579.271 21/03/12,07:59:30,08,10,1, 11.8,1,1, -2.044, 10482.557, 202.179, 52579.304 21/03/12,07:59:30,09,10,1, 11.8,1,1, -2.044, 10482.574, 202.191, 52579.321 21/03/12,07:59:30,10,10,1, 11.8,1,1, -2.044, 10482.572, 202.192, 52579.418 21/03/12,07:59:30,11,10,1, 11.8,1,1, -2.044, 10482.599, 202.167, 52579.238 21/03/12,07:59:30,12,10,1, 11.8,1,1, -2.044, 10482.595, 202.209, 52579.278 21/03/12,07:59:30,13,10,1, 11.8,1,1, -2.044, 10482.586, 202.222, 52579.275 21/03/12,07:59:30,14,10,1, 11.8,1,1, -2.044, 10482.570, 202.207, 52579.311 21/03/12,07:59:30,15,10,1, 11.8,1,1, -2.044, 10482.582, 202.212, 52579.283 21/03/12,07:59:30,16,10,1, 11.8,1,1, -2.044, 10482.541, 202.213, 52579.310 21/03/12,07:59:30,17,10,1, 11.8,1,1, -2.044, 10482.573, 202.225, 52579.342 21/03/12,07:59:30,18,10,1, 11.8,1,1, -2.044, 10482.534, 202.245, 52579.443 21/03/12,07:59:30,19,10,1, 11.8,1,1, -2.044, 10482.606, 202.226, 52579.249 21/03/12,07:59:31,00,10,1, 11.9,1,1, -2.048, 10482.600, 202.226, 52579.249 21/03/12,07:59:31,01,10,1, 11.9,1,1, -2.048, 10482.602, 202.261, 52579.327 21/03/12,07:59:31,02,10,1, 11.9,1,1, -2.048, 10482.595, 202.252, 52579.297 21/03/12,07:59:31,03,10,1, 11.9,1,1, -2.048, 10482.568, 202.273, 52579.296 21/03/12,07:59:31,04,10,1, 11.9,1,1, -2.048, 10482.569, 202.268, 52579.298 21/03/12,07:59:31,05,10,1, 11.9,1,1, -2.048, 10482.546, 202.265, 52579.285 21/03/12,07:59:31,06,10,1, 11.9,1,1, -2.048, 10482.538, 202.286, 52579.296 21/03/12,07:59:31,07,10,1, 11.9,1,1, -2.048, 10482.539, 202.286, 52579.324 21/03/12,07:59:31,08,10,1, 11.9,1,1, -2.048, 10482.555, 202.294, 52579.310 21/03/12,07:59:31,09,10,1, 11.9,1,1, -2.048, 10482.579, 202.312, 52579.332 21/03/12,07:59:31,10,10,1, 11.9,1,1, -2.048, 10482.561, 202.299, 52579.307 21/03/12,07:59:31,11,10,1, 11.9,1,1, -2.048, 10482.567, 202.323, 52579.327 21/03/12,07:59:31,12,10,1, 11.9,1,1, -2.048, 10482.588, 202.317, 52579.319 21/03/12,07:59:31,13,10,1, 11.9,1,1, -2.048, 10482.570, 202.333, 52579.329 21/03/12,07:59:31,14,10,1, 11.9,1,1, -2.048, 10482.555, 202.334, 52579.325 21/03/12,07:59:31,15,10,1, 11.9,1,1, -2.048, 10482.510, 202.327, 52579.340 21/03/12,07:59:31,16,10,1, 11.9,1,1, -2.048, 10482.540, 202.334, 52579.328 21/03/12,07:59:31,17,10,1, 11.9,1,1, -2.048, 10482.519, 202.363, 52579.325 21/03/12,07:59:31,18,10,1, 11.9,1,1, -2.048, 10482.563, 202.377, 52579.378 21/03/12,07:59:31,19,10,1, 11.9,1,1, -2.048, 10482.552, 202.366, 52579.379 21/03/12,07:59:32,00,10,1, 11.9,1,1, -2.045, 10482.550, 202.366, 52579.379 21/03/12,07:59:32,01,10,1, 11.9,1,1, -2.045, 10482.546, 202.401, 52579.336 21/03/12,07:59:32,02,10,1, 11.9,1,1, -2.045, 10482.540, 202.383, 52579.345 21/03/12,07:59:32,03,10,1, 11.9,1,1, -2.045, 10482.573, 202.402, 52579.328 21/03/12,07:59:32,04,10,1, 11.9,1,1, -2.045, 10482.576, 202.424, 52579.326 21/03/12,07:59:32,05,10,1, 11.9,1,1, -2.045, 10482.573, 202.446, 52579.332 21/03/12,07:59:32,06,10,1, 11.9,1,1, -2.045, 10482.576, 202.441, 52579.376 21/03/12,07:59:32,07,10,1, 11.9,1,1, -2.045, 10482.579, 202.427, 52579.352 21/03/12,07:59:32,08,10,1, 11.9,1,1, -2.045, 10482.582, 202.434, 52579.349 21/03/12,07:59:32,09,10,1, 11.9,1,1, -2.045, 10482.574, 202.450, 52579.396 21/03/12,07:59:32,10,10,1, 11.9,1,1, -2.045, 10482.579, 202.483, 52579.393 21/03/12,07:59:32,11,10,1, 11.9,1,1, -2.045, 10482.567, 202.467, 52579.390 21/03/12,07:59:32,12,10,1, 11.9,1,1, -2.045, 10482.552, 202.458, 52579.374 21/03/12,07:59:32,13,10,1, 11.9,1,1, -2.045, 10482.576, 202.473, 52579.319 21/03/12,07:59:32,14,10,1, 11.9,1,1, -2.045, 10482.579, 202.491, 52579.357 21/03/12,07:59:32,15,10,1, 11.9,1,1, -2.045, 10482.577, 202.499, 52579.355 21/03/12,07:59:32,16,10,1, 11.9,1,1, -2.045, 10482.591, 202.522, 52579.341 21/03/12,07:59:32,17,10,1, 11.9,1,1, -2.045, 10482.583, 202.517, 52579.374 21/03/12,07:59:32,18,10,1, 11.9,1,1, -2.045, 10482.579, 202.529, 52579.345 21/03/12,07:59:32,19,10,1, 11.9,1,1, -2.045, 10482.587, 202.548, 52579.370 21/03/12,07:59:33,00,10,1, 11.9,1,1, -2.045, 10482.583, 202.548, 52579.370 21/03/12,07:59:33,01,10,1, 11.9,1,1, -2.045, 10482.583, 202.570, 52579.385 21/03/12,07:59:33,02,10,1, 11.9,1,1, -2.045, 10482.598, 202.585, 52579.373 21/03/12,07:59:33,03,10,1, 11.9,1,1, -2.045, 10482.605, 202.582, 52579.406 21/03/12,07:59:33,04,10,1, 11.9,1,1, -2.045, 10482.598, 202.571, 52579.369 21/03/12,07:59:33,05,10,1, 11.9,1,1, -2.045, 10482.568, 202.607, 52579.392 21/03/12,07:59:33,06,10,1, 11.9,1,1, -2.045, 10482.582, 202.600, 52579.351 21/03/12,07:59:33,07,10,1, 11.9,1,1, -2.045, 10482.592, 202.601, 52579.338 21/03/12,07:59:33,08,10,1, 11.9,1,1, -2.045, 10482.596, 202.634, 52579.372 21/03/12,07:59:33,09,10,1, 11.9,1,1, -2.045, 10482.600, 202.617, 52579.350 21/03/12,07:59:33,10,10,1, 11.9,1,1, -2.045, 10482.585, 202.650, 52579.455 21/03/12,07:59:33,11,10,1, 11.9,1,1, -2.045, 10482.623, 202.630, 52579.354 21/03/12,07:59:33,12,10,1, 11.9,1,1, -2.045, 10482.612, 202.629, 52579.308 21/03/12,07:59:33,13,10,1, 11.9,1,1, -2.045, 10482.592, 202.626, 52579.382 21/03/12,07:59:33,14,10,1, 11.9,1,1, -2.045, 10482.595, 202.677, 52579.374 21/03/12,07:59:33,15,10,1, 11.9,1,1, -2.045, 10482.605, 202.667, 52579.373 21/03/12,07:59:33,16,10,1, 11.9,1,1, -2.045, 10482.589, 202.690, 52579.369 21/03/12,07:59:33,17,10,1, 11.9,1,1, -2.045, 10482.571, 202.706, 52579.394 21/03/12,07:59:33,18,10,1, 11.9,1,1, -2.045, 10482.589, 202.676, 52579.367 21/03/12,07:59:33,19,10,1, 11.9,1,1, -2.045, 10482.605, 202.681, 52579.360 21/03/12,07:59:34,00,11,1, 11.8,1,1, -2.048, 10482.600, 202.681, 52579.360 21/03/12,07:59:34,01,11,1, 11.8,1,1, -2.048, 10482.588, 202.727, 52579.381 21/03/12,07:59:34,02,11,1, 11.8,1,1, -2.048, 10482.574, 202.737, 52579.380 21/03/12,07:59:34,03,11,1, 11.8,1,1, -2.048, 10482.594, 202.749, 52579.403 21/03/12,07:59:34,04,11,1, 11.8,1,1, -2.048, 10482.629, 202.761, 52579.408 21/03/12,07:59:34,05,11,1, 11.8,1,1, -2.048, 10482.603, 202.758, 52579.383 21/03/12,07:59:34,06,11,1, 11.8,1,1, -2.048, 10482.608, 202.761, 52579.394 21/03/12,07:59:34,07,11,1, 11.8,1,1, -2.048, 10482.606, 202.758, 52579.395 21/03/12,07:59:34,08,11,1, 11.8,1,1, -2.048, 10482.608, 202.770, 52579.410 21/03/12,07:59:34,09,11,1, 11.8,1,1, -2.048, 10482.627, 202.783, 52579.429 21/03/12,07:59:34,10,11,1, 11.8,1,1, -2.048, 10482.624, 202.795, 52579.396 21/03/12,07:59:34,11,11,1, 11.8,1,1, -2.048, 10482.596, 202.792, 52579.398 21/03/12,07:59:34,12,11,1, 11.8,1,1, -2.048, 10482.622, 202.824, 52579.422 21/03/12,07:59:34,13,11,1, 11.8,1,1, -2.048, 10482.604, 202.813, 52579.401 21/03/12,07:59:34,14,11,1, 11.8,1,1, -2.048, 10482.632, 202.810, 52579.446 21/03/12,07:59:34,15,11,1, 11.8,1,1, -2.048, 10482.629, 202.847, 52579.414 21/03/12,07:59:34,16,11,1, 11.8,1,1, -2.048, 10482.647, 202.840, 52579.429 21/03/12,07:59:34,17,11,1, 11.8,1,1, -2.048, 10482.634, 202.841, 52579.434 21/03/12,07:59:34,18,11,1, 11.8,1,1, -2.048, 10482.654, 202.862, 52579.441 21/03/12,07:59:34,19,11,1, 11.8,1,1, -2.048, 10482.658, 202.838, 52579.449 21/03/12,07:59:35,00,11,1, 11.9,1,1, -2.048, 10482.658, 202.838, 52579.449 21/03/12,07:59:35,01,11,1, 11.9,1,1, -2.048, 10482.674, 202.846, 52579.443 21/03/12,07:59:35,02,11,1, 11.9,1,1, -2.048, 10482.657, 202.857, 52579.417 21/03/12,07:59:35,03,11,1, 11.9,1,1, -2.048, 10482.668, 202.877, 52579.487 21/03/12,07:59:35,04,11,1, 11.9,1,1, -2.048, 10482.679, 202.887, 52579.432 21/03/12,07:59:35,05,11,1, 11.9,1,1, -2.048, 10482.658, 202.857, 52579.329 21/03/12,07:59:35,06,11,1, 11.9,1,1, -2.048, 10482.659, 202.838, 52579.433 21/03/12,07:59:35,07,11,1, 11.9,1,1, -2.048, 10482.659, 202.852, 52579.415 21/03/12,07:59:35,08,11,1, 11.9,1,1, -2.048, 10482.657, 202.868, 52579.459 21/03/12,07:59:35,09,11,1, 11.9,1,1, -2.048, 10482.659, 202.880, 52579.537 21/03/12,07:59:35,10,11,1, 11.9,1,1, -2.048, 10482.653, 202.880, 52579.376 21/03/12,07:59:35,11,11,1, 11.9,1,1, -2.048, 10482.711, 202.888, 52579.403 21/03/12,07:59:35,12,11,1, 11.9,1,1, -2.048, 10482.672, 202.918, 52579.422 21/03/12,07:59:35,13,11,1, 11.9,1,1, -2.048, 10482.681, 202.922, 52579.418 21/03/12,07:59:35,14,11,1, 11.9,1,1, -2.048, 10482.713, 202.903, 52579.388 21/03/12,07:59:35,15,11,1, 11.9,1,1, -2.048, 10482.665, 202.906, 52579.432 21/03/12,07:59:35,16,11,1, 11.9,1,1, -2.048, 10482.691, 202.930, 52579.373 21/03/12,07:59:35,17,11,1, 11.9,1,1, -2.048, 10482.692, 202.920, 52579.393 21/03/12,07:59:35,18,11,1, 11.9,1,1, -2.048, 10482.690, 202.947, 52579.414 21/03/12,07:59:35,19,11,1, 11.9,1,1, -2.048, 10482.690, 202.940, 52579.450 21/03/12,07:59:36,00,11,1, 11.9,1,1, -2.049, 10482.683, 202.940, 52579.450 21/03/12,07:59:36,01,11,1, 11.9,1,1, -2.049, 10482.708, 202.967, 52579.392 21/03/12,07:59:36,02,11,1, 11.9,1,1, -2.049, 10482.708, 202.983, 52579.443 21/03/12,07:59:36,03,11,1, 11.9,1,1, -2.049, 10482.713, 202.979, 52579.436 21/03/12,07:59:36,04,11,1, 11.9,1,1, -2.049, 10482.752, 202.989, 52579.452 21/03/12,07:59:36,05,11,1, 11.9,1,1, -2.049, 10482.734, 202.974, 52579.454 21/03/12,07:59:36,06,11,1, 11.9,1,1, -2.049, 10482.734, 202.982, 52579.433 21/03/12,07:59:36,07,11,1, 11.9,1,1, -2.049, 10482.706, 202.995, 52579.427 21/03/12,07:59:36,08,11,1, 11.9,1,1, -2.049, 10482.738, 202.993, 52579.466 21/03/12,07:59:36,09,11,1, 11.9,1,1, -2.049, 10482.731, 202.993, 52579.466 21/03/12,07:59:36,10,11,1, 11.9,1,1, -2.049, 10482.752, 203.025, 52579.479 21/03/12,07:59:36,11,11,1, 11.9,1,1, -2.049, 10482.749, 203.011, 52579.464 21/03/12,07:59:36,12,11,1, 11.9,1,1, -2.049, 10482.741, 203.025, 52579.436 21/03/12,07:59:36,13,11,1, 11.9,1,1, -2.049, 10482.756, 203.031, 52579.417 21/03/12,07:59:36,14,11,1, 11.9,1,1, -2.049, 10482.749, 203.041, 52579.453 21/03/12,07:59:36,15,11,1, 11.9,1,1, -2.049, 10482.764, 203.037, 52579.452 21/03/12,07:59:36,16,11,1, 11.9,1,1, -2.049, 10482.773, 203.028, 52579.450 21/03/12,07:59:36,17,11,1, 11.9,1,1, -2.049, 10482.774, 203.043, 52579.444 21/03/12,07:59:36,18,11,1, 11.9,1,1, -2.049, 10482.793, 203.059, 52579.491 21/03/12,07:59:36,19,11,1, 11.9,1,1, -2.049, 10482.772, 203.045, 52579.455 21/03/12,07:59:37,00,11,1, 11.9,1,1, -2.047, 10482.767, 203.045, 52579.455 21/03/12,07:59:37,01,11,1, 11.9,1,1, -2.047, 10482.771, 203.062, 52579.463 21/03/12,07:59:37,02,11,1, 11.9,1,1, -2.047, 10482.784, 203.066, 52579.470 21/03/12,07:59:37,03,11,1, 11.9,1,1, -2.047, 10482.787, 203.060, 52579.470 21/03/12,07:59:37,04,11,1, 11.9,1,1, -2.047, 10482.778, 203.087, 52579.648 21/03/12,07:59:37,05,11,1, 11.9,1,1, -2.047, 10482.783, 203.082, 52579.508 21/03/12,07:59:37,06,11,1, 11.9,1,1, -2.047, 10482.771, 203.103, 52579.515 21/03/12,07:59:37,07,11,1, 11.9,1,1, -2.047, 10482.807, 203.096, 52579.502 21/03/12,07:59:37,08,11,1, 11.9,1,1, -2.047, 10482.790, 203.093, 52579.454 21/03/12,07:59:37,09,11,1, 11.9,1,1, -2.047, 10482.829, 203.119, 52579.457 21/03/12,07:59:37,10,11,1, 11.9,1,1, -2.047, 10482.840, 203.110, 52579.469 21/03/12,07:59:37,11,11,1, 11.9,1,1, -2.047, 10482.838, 203.108, 52579.480 21/03/12,07:59:37,12,11,1, 11.9,1,1, -2.047, 10482.840, 203.136, 52579.504 21/03/12,07:59:37,13,11,1, 11.9,1,1, -2.047, 10482.862, 203.137, 52579.449 21/03/12,07:59:37,14,11,1, 11.9,1,1, -2.047, 10482.853, 203.161, 52579.470 21/03/12,07:59:37,15,11,1, 11.9,1,1, -2.047, 10482.841, 203.153, 52579.459 21/03/12,07:59:37,16,11,1, 11.9,1,1, -2.047, 10482.868, 203.162, 52579.486 21/03/12,07:59:37,17,11,1, 11.9,1,1, -2.047, 10482.883, 203.162, 52579.483 21/03/12,07:59:37,18,11,1, 11.9,1,1, -2.047, 10482.868, 203.186, 52579.482 21/03/12,07:59:37,19,11,1, 11.9,1,1, -2.047, 10482.874, 203.199, 52579.498 21/03/12,07:59:38,00,10,1, 11.9,1,1, -2.045, 10482.867, 203.199, 52579.498 21/03/12,07:59:38,01,10,1, 11.9,1,1, -2.045, 10482.873, 203.212, 52579.473 21/03/12,07:59:38,02,10,1, 11.9,1,1, -2.045, 10482.895, 203.213, 52579.464 21/03/12,07:59:38,03,10,1, 11.9,1,1, -2.045, 10482.899, 203.248, 52579.499 21/03/12,07:59:38,04,10,1, 11.9,1,1, -2.045, 10482.915, 203.244, 52579.478 21/03/12,07:59:38,05,10,1, 11.9,1,1, -2.045, 10482.909, 203.239, 52579.475 21/03/12,07:59:38,06,10,1, 11.9,1,1, -2.045, 10482.928, 203.253, 52579.478 21/03/12,07:59:38,07,10,1, 11.9,1,1, -2.045, 10482.906, 203.248, 52579.513 21/03/12,07:59:38,08,10,1, 11.9,1,1, -2.045, 10482.924, 203.255, 52579.448 21/03/12,07:59:38,09,10,1, 11.9,1,1, -2.045, 10482.920, 203.267, 52579.480 21/03/12,07:59:38,10,10,1, 11.9,1,1, -2.045, 10482.921, 203.266, 52579.509 21/03/12,07:59:38,11,10,1, 11.9,1,1, -2.045, 10482.945, 203.282, 52579.474 21/03/12,07:59:38,12,10,1, 11.9,1,1, -2.045, 10482.921, 203.299, 52579.466 21/03/12,07:59:38,13,10,1, 11.9,1,1, -2.045, 10482.958, 203.301, 52579.475 21/03/12,07:59:38,14,10,1, 11.9,1,1, -2.045, 10482.950, 203.332, 52579.537 21/03/12,07:59:38,15,10,1, 11.9,1,1, -2.045, 10482.983, 203.314, 52579.491 21/03/12,07:59:38,16,10,1, 11.9,1,1, -2.045, 10482.958, 203.316, 52579.512 21/03/12,07:59:38,17,10,1, 11.9,1,1, -2.045, 10482.963, 203.323, 52579.473 21/03/12,07:59:38,18,10,1, 11.9,1,1, -2.045, 10482.945, 203.349, 52579.478 21/03/12,07:59:38,19,10,1, 11.9,1,1, -2.045, 10482.951, 203.365, 52579.492 21/03/12,07:59:39,00,10,1, 11.8,1,1, -2.047, 10482.950, 203.365, 52579.492 21/03/12,07:59:39,01,10,1, 11.8,1,1, -2.047, 10482.995, 203.370, 52579.506 21/03/12,07:59:39,02,10,1, 11.8,1,1, -2.047, 10482.968, 203.395, 52579.503 21/03/12,07:59:39,03,10,1, 11.8,1,1, -2.047, 10482.996, 203.409, 52579.524 21/03/12,07:59:39,04,10,1, 11.8,1,1, -2.047, 10482.991, 203.408, 52579.517 21/03/12,07:59:39,05,10,1, 11.8,1,1, -2.047, 10483.025, 203.391, 52579.488 21/03/12,07:59:39,06,10,1, 11.8,1,1, -2.047, 10483.016, 203.419, 52579.513 21/03/12,07:59:39,07,10,1, 11.8,1,1, -2.047, 10482.993, 203.431, 52579.491 21/03/12,07:59:39,08,10,1, 11.8,1,1, -2.047, 10483.021, 203.447, 52579.528 21/03/12,07:59:39,09,10,1, 11.8,1,1, -2.047, 10483.028, 203.450, 52579.517 21/03/12,07:59:39,10,10,1, 11.8,1,1, -2.047, 10483.036, 203.457, 52579.526 21/03/12,07:59:39,11,10,1, 11.8,1,1, -2.047, 10483.029, 203.448, 52579.560 21/03/12,07:59:39,12,10,1, 11.8,1,1, -2.047, 10483.057, 203.461, 52579.564 21/03/12,07:59:39,13,10,1, 11.8,1,1, -2.047, 10483.053, 203.469, 52579.526 21/03/12,07:59:39,14,10,1, 11.8,1,1, -2.047, 10483.057, 203.485, 52579.550 21/03/12,07:59:39,15,10,1, 11.8,1,1, -2.047, 10483.059, 203.498, 52579.554 21/03/12,07:59:39,16,10,1, 11.8,1,1, -2.047, 10483.038, 203.478, 52579.532 21/03/12,07:59:39,17,10,1, 11.8,1,1, -2.047, 10483.091, 203.511, 52579.545 21/03/12,07:59:39,18,10,1, 11.8,1,1, -2.047, 10483.093, 203.528, 52579.542 21/03/12,07:59:39,19,10,1, 11.8,1,1, -2.047, 10483.083, 203.519, 52579.553 21/03/12,07:59:40,00,10,1, 11.9,1,1, -2.043, 10483.075, 203.519, 52579.553 21/03/12,07:59:40,01,10,1, 11.9,1,1, -2.043, 10483.111, 203.542, 52579.548 21/03/12,07:59:40,02,10,1, 11.9,1,1, -2.043, 10483.086, 203.552, 52579.523 21/03/12,07:59:40,03,10,1, 11.9,1,1, -2.043, 10483.118, 203.551, 52579.534 21/03/12,07:59:40,04,10,1, 11.9,1,1, -2.043, 10483.130, 203.579, 52579.548 21/03/12,07:59:40,05,10,1, 11.9,1,1, -2.043, 10483.096, 203.598, 52579.536 21/03/12,07:59:40,06,10,1, 11.9,1,1, -2.043, 10483.118, 203.572, 52579.513 21/03/12,07:59:40,07,10,1, 11.9,1,1, -2.043, 10483.129, 203.571, 52579.503 21/03/12,07:59:40,08,10,1, 11.9,1,1, -2.043, 10483.117, 203.576, 52579.494 21/03/12,07:59:40,09,10,1, 11.9,1,1, -2.043, 10483.130, 203.597, 52579.519 21/03/12,07:59:40,10,10,1, 11.9,1,1, -2.043, 10483.145, 203.579, 52579.523 21/03/12,07:59:40,11,10,1, 11.9,1,1, -2.043, 10483.136, 203.580, 52579.530 21/03/12,07:59:40,12,10,1, 11.9,1,1, -2.043, 10483.140, 203.611, 52579.519 21/03/12,07:59:40,13,10,1, 11.9,1,1, -2.043, 10483.172, 203.604, 52579.538 21/03/12,07:59:40,14,10,1, 11.9,1,1, -2.043, 10483.168, 203.604, 52579.599 21/03/12,07:59:40,15,10,1, 11.9,1,1, -2.043, 10483.181, 203.613, 52579.537 21/03/12,07:59:40,16,10,1, 11.9,1,1, -2.043, 10483.176, 203.616, 52579.502 21/03/12,07:59:40,17,10,1, 11.9,1,1, -2.043, 10483.185, 203.614, 52579.538 21/03/12,07:59:40,18,10,1, 11.9,1,1, -2.043, 10483.191, 203.634, 52579.558 21/03/12,07:59:40,19,10,1, 11.9,1,1, -2.043, 10483.203, 203.629, 52579.569 21/03/12,07:59:41,00,09,1, 11.9,1,1, -2.043, 10483.201, 203.629, 52579.569 21/03/12,07:59:41,01,09,1, 11.9,1,1, -2.043, 10483.201, 203.668, 52579.571 21/03/12,07:59:41,02,09,1, 11.9,1,1, -2.043, 10483.204, 203.629, 52579.531 21/03/12,07:59:41,03,09,1, 11.9,1,1, -2.043, 10483.218, 203.659, 52579.567 21/03/12,07:59:41,04,09,1, 11.9,1,1, -2.043, 10483.255, 203.665, 52579.599 21/03/12,07:59:41,05,09,1, 11.9,1,1, -2.043, 10483.256, 203.637, 52579.574 21/03/12,07:59:41,06,09,1, 11.9,1,1, -2.043, 10483.261, 203.661, 52579.578 21/03/12,07:59:41,07,09,1, 11.9,1,1, -2.043, 10483.233, 203.643, 52579.587 21/03/12,07:59:41,08,09,1, 11.9,1,1, -2.043, 10483.250, 203.637, 52579.555 21/03/12,07:59:41,09,09,1, 11.9,1,1, -2.043, 10483.249, 203.653, 52579.556 21/03/12,07:59:41,10,09,1, 11.9,1,1, -2.043, 10483.271, 203.666, 52579.598 21/03/12,07:59:41,11,09,1, 11.9,1,1, -2.043, 10483.265, 203.665, 52579.541 21/03/12,07:59:41,12,09,1, 11.9,1,1, -2.043, 10483.273, 203.693, 52579.597 21/03/12,07:59:41,13,09,1, 11.9,1,1, -2.043, 10483.295, 203.700, 52579.571 21/03/12,07:59:41,14,09,1, 11.9,1,1, -2.043, 10483.280, 203.666, 52579.569 21/03/12,07:59:41,15,09,1, 11.9,1,1, -2.043, 10483.319, 203.707, 52579.585 21/03/12,07:59:41,16,09,1, 11.9,1,1, -2.043, 10483.333, 203.678, 52579.611 21/03/12,07:59:41,17,09,1, 11.9,1,1, -2.043, 10483.316, 203.682, 52579.565 21/03/12,07:59:41,18,09,1, 11.9,1,1, -2.043, 10483.335, 203.719, 52579.543 21/03/12,07:59:41,19,09,1, 11.9,1,1, -2.043, 10483.335, 203.699, 52579.593 21/03/12,07:59:42,00,10,1, 11.8,1,1, -2.047, 10483.334, 203.699, 52579.593 21/03/12,07:59:42,01,10,1, 11.8,1,1, -2.047, 10483.341, 203.695, 52579.476 21/03/12,07:59:42,02,10,1, 11.8,1,1, -2.047, 10483.352, 203.731, 52579.644 21/03/12,07:59:42,03,10,1, 11.8,1,1, -2.047, 10483.377, 203.703, 52579.589 21/03/12,07:59:42,04,10,1, 11.8,1,1, -2.047, 10483.384, 203.705, 52579.580 21/03/12,07:59:42,05,10,1, 11.8,1,1, -2.047, 10483.396, 203.729, 52579.563 21/03/12,07:59:42,06,10,1, 11.8,1,1, -2.047, 10483.407, 203.716, 52579.607 21/03/12,07:59:42,07,10,1, 11.8,1,1, -2.047, 10483.406, 203.751, 52579.582 21/03/12,07:59:42,08,10,1, 11.8,1,1, -2.047, 10483.427, 203.746, 52579.559 21/03/12,07:59:42,09,10,1, 11.8,1,1, -2.047, 10483.403, 203.723, 52579.548 21/03/12,07:59:42,10,10,1, 11.8,1,1, -2.047, 10483.440, 203.757, 52579.570 21/03/12,07:59:42,11,10,1, 11.8,1,1, -2.047, 10483.429, 203.757, 52579.566 21/03/12,07:59:42,12,10,1, 11.8,1,1, -2.047, 10483.475, 203.766, 52579.382 21/03/12,07:59:42,13,10,1, 11.8,1,1, -2.047, 10483.501, 203.751, 52579.554 21/03/12,07:59:42,14,10,1, 11.8,1,1, -2.047, 10483.462, 203.735, 52579.359 21/03/12,07:59:42,15,10,1, 11.8,1,1, -2.047, 10483.446, 203.786, 52579.644 21/03/12,07:59:42,16,10,1, 11.8,1,1, -2.047, 10483.480, 203.763, 52579.643 21/03/12,07:59:42,17,10,1, 11.8,1,1, -2.047, 10483.466, 203.769, 52579.613 21/03/12,07:59:42,18,10,1, 11.8,1,1, -2.047, 10483.488, 203.774, 52579.633 21/03/12,07:59:42,19,10,1, 11.8,1,1, -2.047, 10483.492, 203.786, 52579.617 21/03/12,07:59:43,00,10,1, 11.9,1,1, -2.052, 10483.484, 203.786, 52579.617 21/03/12,07:59:43,01,10,1, 11.9,1,1, -2.052, 10483.533, 203.797, 52579.630 21/03/12,07:59:43,02,10,1, 11.9,1,1, -2.052, 10483.517, 203.780, 52579.640 21/03/12,07:59:43,03,10,1, 11.9,1,1, -2.052, 10483.496, 203.798, 52579.599 21/03/12,07:59:43,04,10,1, 11.9,1,1, -2.052, 10483.526, 203.811, 52579.604 21/03/12,07:59:43,05,10,1, 11.9,1,1, -2.052, 10483.521, 203.799, 52579.592 21/03/12,07:59:43,06,10,1, 11.9,1,1, -2.052, 10483.541, 203.829, 52579.635 21/03/12,07:59:43,07,10,1, 11.9,1,1, -2.052, 10483.556, 203.819, 52579.593 21/03/12,07:59:43,08,10,1, 11.9,1,1, -2.052, 10483.577, 203.814, 52579.626 21/03/12,07:59:43,09,10,1, 11.9,1,1, -2.052, 10483.579, 203.831, 52579.633 21/03/12,07:59:43,10,10,1, 11.9,1,1, -2.052, 10483.592, 203.823, 52579.619 21/03/12,07:59:43,11,10,1, 11.9,1,1, -2.052, 10483.567, 203.809, 52579.600 21/03/12,07:59:43,12,10,1, 11.9,1,1, -2.052, 10483.592, 203.842, 52579.631 21/03/12,07:59:43,13,10,1, 11.9,1,1, -2.052, 10483.598, 203.851, 52579.615 21/03/12,07:59:43,14,10,1, 11.9,1,1, -2.052, 10483.602, 203.824, 52579.597 21/03/12,07:59:43,15,10,1, 11.9,1,1, -2.052, 10483.568, 203.845, 52579.526 21/03/12,07:59:43,16,10,1, 11.9,1,1, -2.052, 10483.626, 203.849, 52579.657 21/03/12,07:59:43,17,10,1, 11.9,1,1, -2.052, 10483.639, 203.858, 52579.597 21/03/12,07:59:43,18,10,1, 11.9,1,1, -2.052, 10483.630, 203.865, 52579.599 21/03/12,07:59:43,19,10,1, 11.9,1,1, -2.052, 10483.622, 203.829, 52579.654 21/03/12,07:59:44,00,10,1, 11.9,1,1, -2.045, 10483.618, 203.829, 52579.654 21/03/12,07:59:44,01,10,1, 11.9,1,1, -2.045, 10483.628, 203.865, 52579.708 21/03/12,07:59:44,02,10,1, 11.9,1,1, -2.045, 10483.661, 203.862, 52579.612 21/03/12,07:59:44,03,10,1, 11.9,1,1, -2.045, 10483.622, 203.865, 52579.683 21/03/12,07:59:44,04,10,1, 11.9,1,1, -2.045, 10483.668, 203.871, 52579.645 21/03/12,07:59:44,05,10,1, 11.9,1,1, -2.045, 10483.657, 203.892, 52579.622 21/03/12,07:59:44,06,10,1, 11.9,1,1, -2.045, 10483.705, 203.855, 52579.614 21/03/12,07:59:44,07,10,1, 11.9,1,1, -2.045, 10483.706, 203.893, 52579.591 21/03/12,07:59:44,08,10,1, 11.9,1,1, -2.045, 10483.692, 203.892, 52579.606 21/03/12,07:59:44,09,10,1, 11.9,1,1, -2.045, 10483.719, 203.864, 52579.601 21/03/12,07:59:44,10,10,1, 11.9,1,1, -2.045, 10483.719, 203.896, 52579.598 21/03/12,07:59:44,11,10,1, 11.9,1,1, -2.045, 10483.685, 203.896, 52579.592 21/03/12,07:59:44,12,10,1, 11.9,1,1, -2.045, 10483.723, 203.918, 52579.625 21/03/12,07:59:44,13,10,1, 11.9,1,1, -2.045, 10483.758, 203.907, 52579.622 21/03/12,07:59:44,14,10,1, 11.9,1,1, -2.045, 10483.751, 203.913, 52579.631 21/03/12,07:59:44,15,10,1, 11.9,1,1, -2.045, 10483.755, 203.911, 52579.593 21/03/12,07:59:44,16,10,1, 11.9,1,1, -2.045, 10483.764, 203.935, 52579.633 21/03/12,07:59:44,17,10,1, 11.9,1,1, -2.045, 10483.784, 203.945, 52579.635 21/03/12,07:59:44,18,10,1, 11.9,1,1, -2.045, 10483.800, 203.962, 52579.653 21/03/12,07:59:44,19,10,1, 11.9,1,1, -2.045, 10483.756, 203.928, 52579.632 21/03/12,07:59:45,00,10,1, 11.8,1,1, -2.047, 10483.751, 203.928, 52579.632 21/03/12,07:59:45,01,10,1, 11.8,1,1, -2.047, 10483.811, 203.946, 52579.650 21/03/12,07:59:45,02,10,1, 11.8,1,1, -2.047, 10483.820, 203.967, 52579.650 21/03/12,07:59:45,03,10,1, 11.8,1,1, -2.047, 10483.842, 203.953, 52579.647 21/03/12,07:59:45,04,10,1, 11.8,1,1, -2.047, 10483.837, 203.968, 52579.635 21/03/12,07:59:45,05,10,1, 11.8,1,1, -2.047, 10483.864, 203.988, 52579.568 21/03/12,07:59:45,06,10,1, 11.8,1,1, -2.047, 10483.843, 203.989, 52579.662 21/03/12,07:59:45,07,10,1, 11.8,1,1, -2.047, 10483.873, 203.997, 52579.683 21/03/12,07:59:45,08,10,1, 11.8,1,1, -2.047, 10483.869, 204.003, 52579.665 21/03/12,07:59:45,09,10,1, 11.8,1,1, -2.047, 10483.870, 204.012, 52579.642 21/03/12,07:59:45,10,10,1, 11.8,1,1, -2.047, 10483.889, 204.016, 52579.639 21/03/12,07:59:45,11,10,1, 11.8,1,1, -2.047, 10483.912, 204.023, 52579.654 21/03/12,07:59:45,12,10,1, 11.8,1,1, -2.047, 10483.904, 204.029, 52579.617 21/03/12,07:59:45,13,10,1, 11.8,1,1, -2.047, 10483.925, 204.034, 52579.671 21/03/12,07:59:45,14,10,1, 11.8,1,1, -2.047, 10483.921, 204.020, 52579.597 21/03/12,07:59:45,15,10,1, 11.8,1,1, -2.047, 10483.935, 204.030, 52579.608 21/03/12,07:59:45,16,10,1, 11.8,1,1, -2.047, 10483.964, 204.033, 52579.677 21/03/12,07:59:45,17,10,1, 11.8,1,1, -2.047, 10483.975, 204.059, 52579.667 21/03/12,07:59:45,18,10,1, 11.8,1,1, -2.047, 10483.960, 204.058, 52579.655 21/03/12,07:59:45,19,10,1, 11.8,1,1, -2.047, 10483.969, 204.046, 52579.670 21/03/12,07:59:46,00,10,1, 11.8,1,1, -2.044, 10483.968, 204.046, 52579.670 21/03/12,07:59:46,01,10,1, 11.8,1,1, -2.044, 10483.984, 204.053, 52579.659 21/03/12,07:59:46,02,10,1, 11.8,1,1, -2.044, 10484.000, 204.064, 52579.631 21/03/12,07:59:46,03,10,1, 11.8,1,1, -2.044, 10484.001, 204.049, 52579.679 21/03/12,07:59:46,04,10,1, 11.8,1,1, -2.044, 10484.019, 204.058, 52579.645 21/03/12,07:59:46,05,10,1, 11.8,1,1, -2.044, 10483.992, 204.077, 52579.568 21/03/12,07:59:46,06,10,1, 11.8,1,1, -2.044, 10484.082, 204.066, 52579.599 21/03/12,07:59:46,07,10,1, 11.8,1,1, -2.044, 10484.029, 204.062, 52579.623 21/03/12,07:59:46,08,10,1, 11.8,1,1, -2.044, 10484.072, 204.054, 52579.640 21/03/12,07:59:46,09,10,1, 11.8,1,1, -2.044, 10484.081, 204.062, 52579.628 21/03/12,07:59:46,10,10,1, 11.8,1,1, -2.044, 10484.052, 204.044, 52579.668 21/03/12,07:59:46,11,10,1, 11.8,1,1, -2.044, 10484.081, 204.058, 52579.682 21/03/12,07:59:46,12,10,1, 11.8,1,1, -2.044, 10484.086, 204.085, 52579.672 21/03/12,07:59:46,13,10,1, 11.8,1,1, -2.044, 10484.087, 204.086, 52579.642 21/03/12,07:59:46,14,10,1, 11.8,1,1, -2.044, 10484.087, 204.085, 52579.692 21/03/12,07:59:46,15,10,1, 11.8,1,1, -2.044, 10484.106, 204.075, 52579.675 21/03/12,07:59:46,16,10,1, 11.8,1,1, -2.044, 10484.078, 204.063, 52579.664 21/03/12,07:59:46,17,10,1, 11.8,1,1, -2.044, 10484.107, 204.120, 52579.960 21/03/12,07:59:46,18,10,1, 11.8,1,1, -2.044, 10484.144, 204.100, 52579.704 21/03/12,07:59:46,19,10,1, 11.8,1,1, -2.044, 10484.161, 204.107, 52579.664 21/03/12,07:59:47,00,09,1, 11.9,1,1, -2.045, 10484.160, 204.107, 52579.664 21/03/12,07:59:47,01,09,1, 11.9,1,1, -2.045, 10484.143, 204.128, 52579.656 21/03/12,07:59:47,02,09,1, 11.9,1,1, -2.045, 10484.145, 204.111, 52579.673 21/03/12,07:59:47,03,09,1, 11.9,1,1, -2.045, 10484.155, 204.106, 52579.652 21/03/12,07:59:47,04,09,1, 11.9,1,1, -2.045, 10484.166, 204.118, 52579.687 21/03/12,07:59:47,05,09,1, 11.9,1,1, -2.045, 10484.189, 204.118, 52579.668 21/03/12,07:59:47,06,09,1, 11.9,1,1, -2.045, 10484.192, 204.120, 52579.671 21/03/12,07:59:47,07,09,1, 11.9,1,1, -2.045, 10484.207, 204.118, 52579.651 21/03/12,07:59:47,08,09,1, 11.9,1,1, -2.045, 10484.223, 204.130, 52579.678 21/03/12,07:59:47,09,09,1, 11.9,1,1, -2.045, 10484.201, 204.140, 52579.681 21/03/12,07:59:47,10,09,1, 11.9,1,1, -2.045, 10484.222, 204.138, 52579.649 21/03/12,07:59:47,11,09,1, 11.9,1,1, -2.045, 10484.243, 204.117, 52579.666 21/03/12,07:59:47,12,09,1, 11.9,1,1, -2.045, 10484.248, 204.105, 52579.690 21/03/12,07:59:47,13,09,1, 11.9,1,1, -2.045, 10484.256, 204.134, 52579.666 21/03/12,07:59:47,14,09,1, 11.9,1,1, -2.045, 10484.247, 204.112, 52579.657 21/03/12,07:59:47,15,09,1, 11.9,1,1, -2.045, 10484.274, 204.142, 52579.648 21/03/12,07:59:47,16,09,1, 11.9,1,1, -2.045, 10484.285, 204.150, 52579.705 21/03/12,07:59:47,17,09,1, 11.9,1,1, -2.045, 10484.316, 204.127, 52579.557 21/03/12,07:59:47,18,09,1, 11.9,1,1, -2.045, 10484.326, 204.121, 52579.723 21/03/12,07:59:47,19,09,1, 11.9,1,1, -2.045, 10484.339, 204.141, 52579.714 21/03/12,07:59:48,00,10,1, 11.8,1,1, -2.044, 10484.335, 204.141, 52579.714 21/03/12,07:59:48,01,10,1, 11.8,1,1, -2.044, 10484.325, 204.149, 52579.677 21/03/12,07:59:48,02,10,1, 11.8,1,1, -2.044, 10484.357, 204.161, 52579.740 21/03/12,07:59:48,03,10,1, 11.8,1,1, -2.044, 10484.346, 204.146, 52579.707 21/03/12,07:59:48,04,10,1, 11.8,1,1, -2.044, 10484.367, 204.159, 52579.731 21/03/12,07:59:48,05,10,1, 11.8,1,1, -2.044, 10484.382, 204.131, 52579.700 21/03/12,07:59:48,06,10,1, 11.8,1,1, -2.044, 10484.398, 204.138, 52579.723 21/03/12,07:59:48,07,10,1, 11.8,1,1, -2.044, 10484.411, 204.154, 52579.694 21/03/12,07:59:48,08,10,1, 11.8,1,1, -2.044, 10484.425, 204.129, 52579.698 21/03/12,07:59:48,09,10,1, 11.8,1,1, -2.044, 10484.412, 204.147, 52579.695 21/03/12,07:59:48,10,10,1, 11.8,1,1, -2.044, 10484.423, 204.148, 52579.688 21/03/12,07:59:48,11,10,1, 11.8,1,1, -2.044, 10484.425, 204.156, 52579.688 21/03/12,07:59:48,12,10,1, 11.8,1,1, -2.044, 10484.438, 204.158, 52579.684 21/03/12,07:59:48,13,10,1, 11.8,1,1, -2.044, 10484.459, 204.154, 52579.685 21/03/12,07:59:48,14,10,1, 11.8,1,1, -2.044, 10484.478, 204.152, 52579.708 21/03/12,07:59:48,15,10,1, 11.8,1,1, -2.044, 10484.461, 204.173, 52579.671 21/03/12,07:59:48,16,10,1, 11.8,1,1, -2.044, 10484.488, 204.168, 52579.704 21/03/12,07:59:48,17,10,1, 11.8,1,1, -2.044, 10484.489, 204.179, 52579.695 21/03/12,07:59:48,18,10,1, 11.8,1,1, -2.044, 10484.483, 204.169, 52579.688 21/03/12,07:59:48,19,10,1, 11.8,1,1, -2.044, 10484.516, 204.157, 52579.718 21/03/12,07:59:49,00,10,1, 11.9,1,1, -2.045, 10484.511, 204.157, 52579.718 21/03/12,07:59:49,01,10,1, 11.9,1,1, -2.045, 10484.538, 204.179, 52579.681 21/03/12,07:59:49,02,10,1, 11.9,1,1, -2.045, 10484.548, 204.189, 52579.716 21/03/12,07:59:49,03,10,1, 11.9,1,1, -2.045, 10484.531, 204.175, 52579.732 21/03/12,07:59:49,04,10,1, 11.9,1,1, -2.045, 10484.546, 204.197, 52579.730 21/03/12,07:59:49,05,10,1, 11.9,1,1, -2.045, 10484.584, 204.194, 52579.749 21/03/12,07:59:49,06,10,1, 11.9,1,1, -2.045, 10484.596, 204.193, 52579.718 21/03/12,07:59:49,07,10,1, 11.9,1,1, -2.045, 10484.609, 204.177, 52579.708 21/03/12,07:59:49,08,10,1, 11.9,1,1, -2.045, 10484.592, 204.191, 52579.717 21/03/12,07:59:49,09,10,1, 11.9,1,1, -2.045, 10484.611, 204.208, 52579.716 21/03/12,07:59:49,10,10,1, 11.9,1,1, -2.045, 10484.630, 204.206, 52579.716 21/03/12,07:59:49,11,10,1, 11.9,1,1, -2.045, 10484.637, 204.233, 52579.743 21/03/12,07:59:49,12,10,1, 11.9,1,1, -2.045, 10484.625, 204.247, 52579.991 21/03/12,07:59:49,13,10,1, 11.9,1,1, -2.045, 10484.658, 204.200, 52579.781 21/03/12,07:59:49,14,10,1, 11.9,1,1, -2.045, 10484.684, 204.239, 52579.726 21/03/12,07:59:49,15,10,1, 11.9,1,1, -2.045, 10484.690, 204.219, 52579.717 21/03/12,07:59:49,16,10,1, 11.9,1,1, -2.045, 10484.700, 204.228, 52579.711 21/03/12,07:59:49,17,10,1, 11.9,1,1, -2.045, 10484.692, 204.239, 52579.715 21/03/12,07:59:49,18,10,1, 11.9,1,1, -2.045, 10484.689, 204.240, 52579.745 21/03/12,07:59:49,19,10,1, 11.9,1,1, -2.045, 10484.686, 204.248, 52579.709 21/03/12,07:59:50,00,09,1, 11.8,1,1, -2.045, 10484.686, 204.248, 52579.709 21/03/12,07:59:50,01,09,1, 11.8,1,1, -2.045, 10484.728, 204.224, 52579.710 21/03/12,07:59:50,02,09,1, 11.8,1,1, -2.045, 10484.710, 204.228, 52579.701 21/03/12,07:59:50,03,09,1, 11.8,1,1, -2.045, 10484.709, 204.248, 52579.704 21/03/12,07:59:50,04,09,1, 11.8,1,1, -2.045, 10484.725, 204.253, 52579.725 21/03/12,07:59:50,05,09,1, 11.8,1,1, -2.045, 10484.740, 204.246, 52579.734 21/03/12,07:59:50,06,09,1, 11.8,1,1, -2.045, 10484.759, 204.241, 52579.677 21/03/12,07:59:50,07,09,1, 11.8,1,1, -2.045, 10484.742, 204.260, 52579.690 21/03/12,07:59:50,08,09,1, 11.8,1,1, -2.045, 10484.764, 204.257, 52579.696 21/03/12,07:59:50,09,09,1, 11.8,1,1, -2.045, 10484.757, 204.293, 52579.702 21/03/12,07:59:50,10,09,1, 11.8,1,1, -2.045, 10484.747, 204.295, 52579.716 21/03/12,07:59:50,11,09,1, 11.8,1,1, -2.045, 10484.775, 204.276, 52579.684 21/03/12,07:59:50,12,09,1, 11.8,1,1, -2.045, 10484.797, 204.295, 52579.694 21/03/12,07:59:50,13,09,1, 11.8,1,1, -2.045, 10484.779, 204.307, 52579.713 21/03/12,07:59:50,14,09,1, 11.8,1,1, -2.045, 10484.795, 204.300, 52579.681 21/03/12,07:59:50,15,09,1, 11.8,1,1, -2.045, 10484.803, 204.310, 52579.683 21/03/12,07:59:50,16,09,1, 11.8,1,1, -2.045, 10484.823, 204.299, 52579.697 21/03/12,07:59:50,17,09,1, 11.8,1,1, -2.045, 10484.844, 204.332, 52579.685 21/03/12,07:59:50,18,09,1, 11.8,1,1, -2.045, 10484.840, 204.340, 52579.680 21/03/12,07:59:50,19,09,1, 11.8,1,1, -2.045, 10484.821, 204.320, 52579.694 21/03/12,07:59:51,00,09,1, 11.9,1,1, -2.047, 10484.819, 204.320, 52579.694 21/03/12,07:59:51,01,09,1, 11.9,1,1, -2.047, 10484.866, 204.349, 52579.742 21/03/12,07:59:51,02,09,1, 11.9,1,1, -2.047, 10484.875, 204.388, 52579.755 21/03/12,07:59:51,03,09,1, 11.9,1,1, -2.047, 10484.849, 204.347, 52579.743 21/03/12,07:59:51,04,09,1, 11.9,1,1, -2.047, 10484.886, 204.377, 52579.710 21/03/12,07:59:51,05,09,1, 11.9,1,1, -2.047, 10484.896, 204.353, 52579.764 21/03/12,07:59:51,06,09,1, 11.9,1,1, -2.047, 10484.899, 204.359, 52579.748 21/03/12,07:59:51,07,09,1, 11.9,1,1, -2.047, 10484.931, 204.390, 52579.773 21/03/12,07:59:51,08,09,1, 11.9,1,1, -2.047, 10484.936, 204.382, 52579.765 21/03/12,07:59:51,09,09,1, 11.9,1,1, -2.047, 10484.923, 204.371, 52579.747 21/03/12,07:59:51,10,09,1, 11.9,1,1, -2.047, 10484.938, 204.378, 52579.762 21/03/12,07:59:51,11,09,1, 11.9,1,1, -2.047, 10484.953, 204.393, 52579.733 21/03/12,07:59:51,12,09,1, 11.9,1,1, -2.047, 10484.961, 204.404, 52579.735 21/03/12,07:59:51,13,09,1, 11.9,1,1, -2.047, 10484.946, 204.403, 52579.771 21/03/12,07:59:51,14,09,1, 11.9,1,1, -2.047, 10484.979, 204.400, 52579.725 21/03/12,07:59:51,15,09,1, 11.9,1,1, -2.047, 10484.970, 204.430, 52579.742 21/03/12,07:59:51,16,09,1, 11.9,1,1, -2.047, 10484.995, 204.391, 52579.741 21/03/12,07:59:51,17,09,1, 11.9,1,1, -2.047, 10485.036, 204.410, 52579.732 21/03/12,07:59:51,18,09,1, 11.9,1,1, -2.047, 10485.007, 204.420, 52579.738 21/03/12,07:59:51,19,09,1, 11.9,1,1, -2.047, 10485.009, 204.430, 52579.737 21/03/12,07:59:52,00,10,1, 11.9,1,1, -2.045, 10485.003, 204.430, 52579.737 21/03/12,07:59:52,01,10,1, 11.9,1,1, -2.045, 10485.043, 204.430, 52579.739 21/03/12,07:59:52,02,10,1, 11.9,1,1, -2.045, 10485.042, 204.419, 52579.769 21/03/12,07:59:52,03,10,1, 11.9,1,1, -2.045, 10485.037, 204.413, 52579.750 21/03/12,07:59:52,04,10,1, 11.9,1,1, -2.045, 10485.060, 204.411, 52579.737 21/03/12,07:59:52,05,10,1, 11.9,1,1, -2.045, 10485.062, 204.437, 52579.794 21/03/12,07:59:52,06,10,1, 11.9,1,1, -2.045, 10485.095, 204.437, 52579.769 21/03/12,07:59:52,07,10,1, 11.9,1,1, -2.045, 10485.072, 204.458, 52579.752 21/03/12,07:59:52,08,10,1, 11.9,1,1, -2.045, 10485.113, 204.432, 52579.778 21/03/12,07:59:52,09,10,1, 11.9,1,1, -2.045, 10485.137, 204.418, 52579.782 21/03/12,07:59:52,10,10,1, 11.9,1,1, -2.045, 10485.104, 204.443, 52579.771 21/03/12,07:59:52,11,10,1, 11.9,1,1, -2.045, 10485.131, 204.446, 52579.748 21/03/12,07:59:52,12,10,1, 11.9,1,1, -2.045, 10485.136, 204.442, 52579.759 21/03/12,07:59:52,13,10,1, 11.9,1,1, -2.045, 10485.144, 204.426, 52579.718 21/03/12,07:59:52,14,10,1, 11.9,1,1, -2.045, 10485.138, 204.455, 52579.771 21/03/12,07:59:52,15,10,1, 11.9,1,1, -2.045, 10485.150, 204.431, 52579.768 21/03/12,07:59:52,16,10,1, 11.9,1,1, -2.045, 10485.147, 204.435, 52579.775 21/03/12,07:59:52,17,10,1, 11.9,1,1, -2.045, 10485.153, 204.424, 52579.757 21/03/12,07:59:52,18,10,1, 11.9,1,1, -2.045, 10485.182, 204.449, 52579.786 21/03/12,07:59:52,19,10,1, 11.9,1,1, -2.045, 10485.172, 204.465, 52579.775 21/03/12,07:59:53,00,09,1, 11.8,1,1, -2.045, 10485.170, 204.465, 52579.775 21/03/12,07:59:53,01,09,1, 11.8,1,1, -2.045, 10485.217, 204.440, 52579.668 21/03/12,07:59:53,02,09,1, 11.8,1,1, -2.045, 10485.203, 204.457, 52579.862 21/03/12,07:59:53,03,09,1, 11.8,1,1, -2.045, 10485.202, 204.459, 52579.810 21/03/12,07:59:53,04,09,1, 11.8,1,1, -2.045, 10485.235, 204.439, 52579.797 21/03/12,07:59:53,05,09,1, 11.8,1,1, -2.045, 10485.204, 204.441, 52579.745 21/03/12,07:59:53,06,09,1, 11.8,1,1, -2.045, 10485.226, 204.450, 52579.826 21/03/12,07:59:53,07,09,1, 11.8,1,1, -2.045, 10485.239, 204.457, 52579.811 21/03/12,07:59:53,08,09,1, 11.8,1,1, -2.045, 10485.275, 204.456, 52579.740 21/03/12,07:59:53,09,09,1, 11.8,1,1, -2.045, 10485.283, 204.455, 52579.776 21/03/12,07:59:53,10,09,1, 11.8,1,1, -2.045, 10485.260, 204.469, 52579.766 21/03/12,07:59:53,11,09,1, 11.8,1,1, -2.045, 10485.275, 204.470, 52579.784 21/03/12,07:59:53,12,09,1, 11.8,1,1, -2.045, 10485.298, 204.460, 52579.759 21/03/12,07:59:53,13,09,1, 11.8,1,1, -2.045, 10485.271, 204.467, 52579.758 21/03/12,07:59:53,14,09,1, 11.8,1,1, -2.045, 10485.325, 204.471, 52579.747 21/03/12,07:59:53,15,09,1, 11.8,1,1, -2.045, 10485.317, 204.475, 52579.771 21/03/12,07:59:53,16,09,1, 11.8,1,1, -2.045, 10485.329, 204.491, 52579.770 21/03/12,07:59:53,17,09,1, 11.8,1,1, -2.045, 10485.327, 204.462, 52579.749 21/03/12,07:59:53,18,09,1, 11.8,1,1, -2.045, 10485.345, 204.504, 52579.794 21/03/12,07:59:53,19,09,1, 11.8,1,1, -2.045, 10485.355, 204.498, 52579.788 21/03/12,07:59:54,00,09,1, 11.8,1,1, -2.045, 10485.353, 204.498, 52579.788 21/03/12,07:59:54,01,09,1, 11.8,1,1, -2.045, 10485.372, 204.498, 52579.807 21/03/12,07:59:54,02,09,1, 11.8,1,1, -2.045, 10485.381, 204.528, 52579.787 21/03/12,07:59:54,03,09,1, 11.8,1,1, -2.045, 10485.390, 204.559, 52579.820 21/03/12,07:59:54,04,09,1, 11.8,1,1, -2.045, 10485.379, 204.516, 52579.801 21/03/12,07:59:54,05,09,1, 11.8,1,1, -2.045, 10485.407, 204.524, 52579.825 21/03/12,07:59:54,06,09,1, 11.8,1,1, -2.045, 10485.409, 204.543, 52579.816 21/03/12,07:59:54,07,09,1, 11.8,1,1, -2.045, 10485.409, 204.553, 52579.774 21/03/12,07:59:54,08,09,1, 11.8,1,1, -2.045, 10485.409, 204.555, 52579.802 21/03/12,07:59:54,09,09,1, 11.8,1,1, -2.045, 10485.409, 204.550, 52579.760 21/03/12,07:59:54,10,09,1, 11.8,1,1, -2.045, 10485.438, 204.561, 52579.821 21/03/12,07:59:54,11,09,1, 11.8,1,1, -2.045, 10485.443, 204.572, 52579.815 21/03/12,07:59:54,12,09,1, 11.8,1,1, -2.045, 10485.449, 204.581, 52579.786 21/03/12,07:59:54,13,09,1, 11.8,1,1, -2.045, 10485.441, 204.595, 52579.834 21/03/12,07:59:54,14,09,1, 11.8,1,1, -2.045, 10485.448, 204.599, 52579.836 21/03/12,07:59:54,15,09,1, 11.8,1,1, -2.045, 10485.477, 204.578, 52579.820 21/03/12,07:59:54,16,09,1, 11.8,1,1, -2.045, 10485.496, 204.595, 52579.820 21/03/12,07:59:54,17,09,1, 11.8,1,1, -2.045, 10485.493, 204.589, 52579.832 21/03/12,07:59:54,18,09,1, 11.8,1,1, -2.045, 10485.509, 204.580, 52579.806 21/03/12,07:59:54,19,09,1, 11.8,1,1, -2.045, 10485.543, 204.604, 52579.839 21/03/12,07:59:55,00,10,1, 11.9,1,1, -2.045, 10485.537, 204.604, 52579.839 21/03/12,07:59:55,01,10,1, 11.9,1,1, -2.045, 10485.548, 204.602, 52579.795 21/03/12,07:59:55,02,10,1, 11.9,1,1, -2.045, 10485.540, 204.631, 52579.831 21/03/12,07:59:55,03,10,1, 11.9,1,1, -2.045, 10485.569, 204.636, 52579.858 21/03/12,07:59:55,04,10,1, 11.9,1,1, -2.045, 10485.565, 204.607, 52579.843 21/03/12,07:59:55,05,10,1, 11.9,1,1, -2.045, 10485.565, 204.656, 52579.887 21/03/12,07:59:55,06,10,1, 11.9,1,1, -2.045, 10485.569, 204.678, 52579.876 21/03/12,07:59:55,07,10,1, 11.9,1,1, -2.045, 10485.590, 204.647, 52579.836 21/03/12,07:59:55,08,10,1, 11.9,1,1, -2.045, 10485.599, 204.652, 52579.851 21/03/12,07:59:55,09,10,1, 11.9,1,1, -2.045, 10485.607, 204.647, 52579.846 21/03/12,07:59:55,10,10,1, 11.9,1,1, -2.045, 10485.623, 204.643, 52579.864 21/03/12,07:59:55,11,10,1, 11.9,1,1, -2.045, 10485.618, 204.717, 52579.877 21/03/12,07:59:55,12,10,1, 11.9,1,1, -2.045, 10485.622, 204.670, 52579.823 21/03/12,07:59:55,13,10,1, 11.9,1,1, -2.045, 10485.632, 204.689, 52579.848 21/03/12,07:59:55,14,10,1, 11.9,1,1, -2.045, 10485.638, 204.687, 52579.844 21/03/12,07:59:55,15,10,1, 11.9,1,1, -2.045, 10485.655, 204.718, 52579.890 21/03/12,07:59:55,16,10,1, 11.9,1,1, -2.045, 10485.658, 204.678, 52579.863 21/03/12,07:59:55,17,10,1, 11.9,1,1, -2.045, 10485.656, 204.684, 52579.859 21/03/12,07:59:55,18,10,1, 11.9,1,1, -2.045, 10485.672, 204.679, 52579.848 21/03/12,07:59:55,19,10,1, 11.9,1,1, -2.045, 10485.684, 204.713, 52579.859 21/03/12,07:59:56,00,10,1, 11.8,1,1, -2.047, 10485.679, 204.713, 52579.859 21/03/12,07:59:56,01,10,1, 11.8,1,1, -2.047, 10485.691, 204.733, 52579.886 21/03/12,07:59:56,02,10,1, 11.8,1,1, -2.047, 10485.702, 204.696, 52579.902 21/03/12,07:59:56,03,10,1, 11.8,1,1, -2.047, 10485.720, 204.727, 52579.872 21/03/12,07:59:56,04,10,1, 11.8,1,1, -2.047, 10485.711, 204.711, 52579.889 21/03/12,07:59:56,05,10,1, 11.8,1,1, -2.047, 10485.714, 204.701, 52579.873 21/03/12,07:59:56,06,10,1, 11.8,1,1, -2.047, 10485.741, 204.744, 52579.902 21/03/12,07:59:56,07,10,1, 11.8,1,1, -2.047, 10485.761, 204.766, 52579.906 21/03/12,07:59:56,08,10,1, 11.8,1,1, -2.047, 10485.756, 204.752, 52579.894 21/03/12,07:59:56,09,10,1, 11.8,1,1, -2.047, 10485.745, 204.729, 52579.874 21/03/12,07:59:56,10,10,1, 11.8,1,1, -2.047, 10485.747, 204.771, 52579.891 21/03/12,07:59:56,11,10,1, 11.8,1,1, -2.047, 10485.754, 204.779, 52579.876 21/03/12,07:59:56,12,10,1, 11.8,1,1, -2.047, 10485.792, 204.773, 52579.900 21/03/12,07:59:56,13,10,1, 11.8,1,1, -2.047, 10485.770, 204.787, 52579.881 21/03/12,07:59:56,14,10,1, 11.8,1,1, -2.047, 10485.780, 204.739, 52579.895 21/03/12,07:59:56,15,10,1, 11.8,1,1, -2.047, 10485.784, 204.765, 52579.866 21/03/12,07:59:56,16,10,1, 11.8,1,1, -2.047, 10485.797, 204.812, 52579.902 21/03/12,07:59:56,17,10,1, 11.8,1,1, -2.047, 10485.785, 204.770, 52579.914 21/03/12,07:59:56,18,10,1, 11.8,1,1, -2.047, 10485.823, 204.805, 52579.912 21/03/12,07:59:56,19,10,1, 11.8,1,1, -2.047, 10485.823, 204.792, 52579.898 21/03/12,07:59:57,00,10,1, 11.7,1,1, -2.044, 10485.821, 204.792, 52579.898 21/03/12,07:59:57,01,10,1, 11.7,1,1, -2.044, 10485.818, 204.780, 52579.924 21/03/12,07:59:57,02,10,1, 11.7,1,1, -2.044, 10485.839, 204.783, 52579.867 21/03/12,07:59:57,03,10,1, 11.7,1,1, -2.044, 10485.853, 204.856, 52579.904 21/03/12,07:59:57,04,10,1, 11.7,1,1, -2.044, 10485.856, 204.816, 52579.866 21/03/12,07:59:57,05,10,1, 11.7,1,1, -2.044, 10485.871, 204.837, 52579.937 21/03/12,07:59:57,06,10,1, 11.7,1,1, -2.044, 10485.847, 204.814, 52579.910 21/03/12,07:59:57,07,10,1, 11.7,1,1, -2.044, 10485.868, 204.858, 52579.877 21/03/12,07:59:57,08,10,1, 11.7,1,1, -2.044, 10485.854, 204.811, 52579.827 21/03/12,07:59:57,09,10,1, 11.7,1,1, -2.044, 10485.858, 204.816, 52579.877 21/03/12,07:59:57,10,10,1, 11.7,1,1, -2.044, 10485.867, 204.825, 52579.887 21/03/12,07:59:57,11,10,1, 11.7,1,1, -2.044, 10485.905, 204.838, 52579.869 21/03/12,07:59:57,12,10,1, 11.7,1,1, -2.044, 10485.914, 204.835, 52579.888 21/03/12,07:59:57,13,10,1, 11.7,1,1, -2.044, 10485.892, 204.834, 52579.860 21/03/12,07:59:57,14,10,1, 11.7,1,1, -2.044, 10485.929, 204.832, 52579.877 21/03/12,07:59:57,15,10,1, 11.7,1,1, -2.044, 10485.906, 204.840, 52579.900 21/03/12,07:59:57,16,10,1, 11.7,1,1, -2.044, 10485.913, 204.856, 52579.896 21/03/12,07:59:57,17,10,1, 11.7,1,1, -2.044, 10485.929, 204.847, 52579.916 21/03/12,07:59:57,18,10,1, 11.7,1,1, -2.044, 10485.936, 204.846, 52579.942 21/03/12,07:59:57,19,10,1, 11.7,1,1, -2.044, 10485.950, 204.849, 52579.928 21/03/12,07:59:58,00,10,1, 11.9,1,1, -2.044, 10485.946, 204.849, 52579.928 21/03/12,07:59:58,01,10,1, 11.9,1,1, -2.044, 10485.955, 204.886, 52579.932 21/03/12,07:59:58,02,10,1, 11.9,1,1, -2.044, 10485.976, 204.904, 52579.901 21/03/12,07:59:58,03,10,1, 11.9,1,1, -2.044, 10485.976, 204.860, 52579.868 21/03/12,07:59:58,04,10,1, 11.9,1,1, -2.044, 10485.975, 204.843, 52579.920 21/03/12,07:59:58,05,10,1, 11.9,1,1, -2.044, 10485.986, 204.867, 52579.901 21/03/12,07:59:58,06,10,1, 11.9,1,1, -2.044, 10486.013, 204.883, 52579.908 21/03/12,07:59:58,07,10,1, 11.9,1,1, -2.044, 10486.025, 204.873, 52579.916 21/03/12,07:59:58,08,10,1, 11.9,1,1, -2.044, 10486.029, 204.883, 52579.897 21/03/12,07:59:58,09,10,1, 11.9,1,1, -2.044, 10486.031, 204.892, 52579.895 21/03/12,07:59:58,10,10,1, 11.9,1,1, -2.044, 10486.044, 204.905, 52579.900 21/03/12,07:59:58,11,10,1, 11.9,1,1, -2.044, 10486.049, 204.891, 52579.896 21/03/12,07:59:58,12,10,1, 11.9,1,1, -2.044, 10486.046, 204.871, 52579.885 21/03/12,07:59:58,13,10,1, 11.9,1,1, -2.044, 10486.038, 204.894, 52579.854 21/03/12,07:59:58,14,10,1, 11.9,1,1, -2.044, 10486.061, 204.916, 52579.928 21/03/12,07:59:58,15,10,1, 11.9,1,1, -2.044, 10486.032, 204.892, 52579.920 21/03/12,07:59:58,16,10,1, 11.9,1,1, -2.044, 10486.065, 204.929, 52579.909 21/03/12,07:59:58,17,10,1, 11.9,1,1, -2.044, 10486.094, 204.951, 52579.923 21/03/12,07:59:58,18,10,1, 11.9,1,1, -2.044, 10486.086, 204.903, 52579.902 21/03/12,07:59:58,19,10,1, 11.9,1,1, -2.044, 10486.086, 204.913, 52579.892 21/03/12,07:59:59,00,10,1, 11.9,1,1, -2.041, 10486.079, 204.913, 52579.892 21/03/12,07:59:59,01,10,1, 11.9,1,1, -2.041, 10486.118, 204.924, 52579.908 21/03/12,07:59:59,02,10,1, 11.9,1,1, -2.041, 10486.125, 204.950, 52579.943 21/03/12,07:59:59,03,10,1, 11.9,1,1, -2.041, 10486.113, 204.929, 52580.023 21/03/12,07:59:59,04,10,1, 11.9,1,1, -2.041, 10486.132, 204.942, 52579.891 21/03/12,07:59:59,05,10,1, 11.9,1,1, -2.041, 10486.163, 204.944, 52579.941 21/03/12,07:59:59,06,10,1, 11.9,1,1, -2.041, 10486.161, 204.939, 52579.909 21/03/12,07:59:59,07,10,1, 11.9,1,1, -2.041, 10486.157, 204.943, 52579.925 21/03/12,07:59:59,08,10,1, 11.9,1,1, -2.041, 10486.185, 204.952, 52579.959 21/03/12,07:59:59,09,10,1, 11.9,1,1, -2.041, 10486.184, 204.940, 52579.914 21/03/12,07:59:59,10,10,1, 11.9,1,1, -2.041, 10486.200, 204.967, 52579.958 21/03/12,07:59:59,11,10,1, 11.9,1,1, -2.041, 10486.209, 204.957, 52579.962 21/03/12,07:59:59,12,10,1, 11.9,1,1, -2.041, 10486.202, 204.955, 52579.942 21/03/12,07:59:59,13,10,1, 11.9,1,1, -2.041, 10486.210, 204.985, 52579.958 21/03/12,07:59:59,14,10,1, 11.9,1,1, -2.041, 10486.228, 204.947, 52579.925 21/03/12,07:59:59,15,10,1, 11.9,1,1, -2.041, 10486.219, 204.963, 52579.923 21/03/12,07:59:59,16,10,1, 11.9,1,1, -2.041, 10486.264, 205.007, 52579.957 21/03/12,07:59:59,17,10,1, 11.9,1,1, -2.041, 10486.239, 204.972, 52579.936 21/03/12,07:59:59,18,10,1, 11.9,1,1, -2.041, 10486.253, 204.995, 52579.942 21/03/12,07:59:59,19,10,1, 11.9,1,1, -2.041, 10486.264, 205.001, 52580.008